<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051213,000100,1.1951,1.1952,1.1951,1.1952
EURUSD,20051213,000200,1.1952,1.1953,1.1952,1.1953
EURUSD,20051213,000300,1.1952,1.1953,1.1952,1.1953
EURUSD,20051213,000400,1.1953,1.1955,1.1953,1.1955
EURUSD,20051213,000500,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,000600,1.1956,1.1956,1.1955,1.1955
EURUSD,20051213,000700,1.1955,1.1956,1.1955,1.1956
EURUSD,20051213,000800,1.1956,1.1957,1.1956,1.1957
EURUSD,20051213,000900,1.1958,1.1958,1.1957,1.1957
EURUSD,20051213,001000,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,001100,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,001200,1.1958,1.1959,1.1958,1.1959
EURUSD,20051213,001300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051213,001400,1.1959,1.1959,1.1956,1.1956
EURUSD,20051213,001500,1.1956,1.1956,1.1955,1.1955
EURUSD,20051213,001600,1.1955,1.1955,1.1954,1.1954
EURUSD,20051213,001700,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,001800,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,001900,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,002000,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,002100,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,002200,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,002300,1.1954,1.1954,1.1953,1.1953
EURUSD,20051213,002400,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,002500,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,002600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,002700,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,002800,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,002900,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,003000,1.1954,1.1955,1.1954,1.1954
EURUSD,20051213,003100,1.1954,1.1955,1.1954,1.1955
EURUSD,20051213,003200,1.1955,1.1955,1.1954,1.1954
EURUSD,20051213,003300,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,003400,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,003500,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,003600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,003700,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,003800,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,003900,1.1953,1.1954,1.1953,1.1953
EURUSD,20051213,004000,1.1954,1.1954,1.1953,1.1953
EURUSD,20051213,004100,1.1952,1.1952,1.1951,1.1951
EURUSD,20051213,004200,1.1950,1.1950,1.1949,1.1949
EURUSD,20051213,004300,1.1949,1.1949,1.1948,1.1948
EURUSD,20051213,004400,1.1948,1.1948,1.1948,1.1948
EURUSD,20051213,004500,1.1948,1.1949,1.1948,1.1949
EURUSD,20051213,004600,1.1949,1.1949,1.1948,1.1949
EURUSD,20051213,004700,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,004800,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,004900,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,005000,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,005100,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,005200,1.1948,1.1948,1.1948,1.1948
EURUSD,20051213,005300,1.1948,1.1948,1.1948,1.1948
EURUSD,20051213,005400,1.1948,1.1948,1.1946,1.1946
EURUSD,20051213,005500,1.1947,1.1947,1.1946,1.1946
EURUSD,20051213,005600,1.1947,1.1947,1.1947,1.1947
EURUSD,20051213,005700,1.1947,1.1947,1.1947,1.1947
EURUSD,20051213,005800,1.1948,1.1949,1.1948,1.1949
EURUSD,20051213,005900,1.1949,1.1951,1.1949,1.1951
EURUSD,20051213,010000,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,010100,1.1952,1.1953,1.1951,1.1952
EURUSD,20051213,010200,1.1951,1.1951,1.1949,1.1949
EURUSD,20051213,010300,1.1948,1.1948,1.1947,1.1947
EURUSD,20051213,010400,1.1947,1.1947,1.1947,1.1947
EURUSD,20051213,010500,1.1947,1.1947,1.1946,1.1947
EURUSD,20051213,010600,1.1946,1.1946,1.1946,1.1946
EURUSD,20051213,010700,1.1946,1.1947,1.1946,1.1947
EURUSD,20051213,010800,1.1947,1.1947,1.1947,1.1947
EURUSD,20051213,010900,1.1947,1.1947,1.1947,1.1947
EURUSD,20051213,011000,1.1947,1.1947,1.1947,1.1947
EURUSD,20051213,011100,1.1948,1.1950,1.1948,1.1950
EURUSD,20051213,011200,1.1951,1.1951,1.1950,1.1951
EURUSD,20051213,011300,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,011400,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,011500,1.1950,1.1950,1.1949,1.1949
EURUSD,20051213,011600,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,011700,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,011800,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,011900,1.1949,1.1949,1.1948,1.1948
EURUSD,20051213,012000,1.1948,1.1950,1.1948,1.1949
EURUSD,20051213,012100,1.1950,1.1951,1.1950,1.1951
EURUSD,20051213,012200,1.1950,1.1951,1.1950,1.1951
EURUSD,20051213,012300,1.1951,1.1953,1.1951,1.1952
EURUSD,20051213,012400,1.1951,1.1952,1.1951,1.1952
EURUSD,20051213,012500,1.1952,1.1953,1.1952,1.1953
EURUSD,20051213,012600,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,012700,1.1952,1.1952,1.1951,1.1951
EURUSD,20051213,012800,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,012900,1.1952,1.1953,1.1952,1.1952
EURUSD,20051213,013000,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,013100,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,013200,1.1953,1.1953,1.1951,1.1951
EURUSD,20051213,013300,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,013400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,013500,1.1952,1.1952,1.1951,1.1951
EURUSD,20051213,013600,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,013700,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,013800,1.1951,1.1951,1.1950,1.1950
EURUSD,20051213,013900,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,014000,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,014100,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,014200,1.1951,1.1951,1.1950,1.1950
EURUSD,20051213,014300,1.1950,1.1950,1.1949,1.1950
EURUSD,20051213,014400,1.1951,1.1951,1.1950,1.1951
EURUSD,20051213,014500,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,014600,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,014700,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,014800,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,014900,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,015000,1.1950,1.1950,1.1949,1.1949
EURUSD,20051213,015100,1.1949,1.1952,1.1949,1.1951
EURUSD,20051213,015200,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,015300,1.1951,1.1951,1.1950,1.1950
EURUSD,20051213,015400,1.1950,1.1950,1.1949,1.1949
EURUSD,20051213,015500,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,015600,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,015700,1.1950,1.1951,1.1950,1.1951
EURUSD,20051213,015800,1.1951,1.1951,1.1950,1.1950
EURUSD,20051213,015900,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,020000,1.1950,1.1953,1.1950,1.1953
EURUSD,20051213,020100,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,020200,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,020300,1.1954,1.1954,1.1952,1.1953
EURUSD,20051213,020400,1.1952,1.1952,1.1951,1.1951
EURUSD,20051213,020500,1.1950,1.1951,1.1950,1.1951
EURUSD,20051213,020600,1.1951,1.1951,1.1950,1.1950
EURUSD,20051213,020700,1.1950,1.1951,1.1950,1.1951
EURUSD,20051213,020800,1.1950,1.1951,1.1950,1.1950
EURUSD,20051213,020900,1.1951,1.1952,1.1951,1.1952
EURUSD,20051213,021000,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,021100,1.1952,1.1952,1.1951,1.1951
EURUSD,20051213,021200,1.1952,1.1952,1.1950,1.1950
EURUSD,20051213,021300,1.1950,1.1951,1.1950,1.1951
EURUSD,20051213,021400,1.1950,1.1951,1.1950,1.1951
EURUSD,20051213,021500,1.1951,1.1953,1.1951,1.1953
EURUSD,20051213,021600,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,021700,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,021800,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,021900,1.1952,1.1952,1.1951,1.1951
EURUSD,20051213,022000,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,022100,1.1951,1.1952,1.1951,1.1951
EURUSD,20051213,022200,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,022300,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,022400,1.1952,1.1953,1.1952,1.1953
EURUSD,20051213,022500,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,022600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,022700,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,022800,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,022900,1.1954,1.1954,1.1952,1.1953
EURUSD,20051213,023000,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,023100,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,023200,1.1952,1.1953,1.1952,1.1953
EURUSD,20051213,023300,1.1953,1.1953,1.1952,1.1953
EURUSD,20051213,023400,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,023500,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,023600,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,023700,1.1953,1.1954,1.1953,1.1953
EURUSD,20051213,023800,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,023900,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,024000,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,024100,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,024200,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,024300,1.1954,1.1955,1.1954,1.1955
EURUSD,20051213,024400,1.1955,1.1957,1.1955,1.1957
EURUSD,20051213,024500,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,024600,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,024700,1.1959,1.1961,1.1959,1.1961
EURUSD,20051213,024800,1.1962,1.1962,1.1962,1.1962
EURUSD,20051213,024900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051213,025000,1.1963,1.1964,1.1963,1.1964
EURUSD,20051213,025100,1.1965,1.1965,1.1964,1.1964
EURUSD,20051213,025200,1.1964,1.1964,1.1964,1.1964
EURUSD,20051213,025300,1.1964,1.1965,1.1964,1.1965
EURUSD,20051213,025400,1.1964,1.1965,1.1964,1.1965
EURUSD,20051213,025500,1.1965,1.1967,1.1965,1.1967
EURUSD,20051213,025600,1.1968,1.1968,1.1968,1.1968
EURUSD,20051213,025700,1.1968,1.1968,1.1966,1.1967
EURUSD,20051213,025800,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,025900,1.1968,1.1968,1.1968,1.1968
EURUSD,20051213,030000,1.1968,1.1968,1.1968,1.1968
EURUSD,20051213,030100,1.1968,1.1968,1.1967,1.1967
EURUSD,20051213,030200,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,030300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,030400,1.1966,1.1968,1.1966,1.1967
EURUSD,20051213,030500,1.1967,1.1967,1.1966,1.1966
EURUSD,20051213,030600,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,030700,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,030800,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,030900,1.1966,1.1967,1.1966,1.1967
EURUSD,20051213,031000,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,031100,1.1967,1.1968,1.1967,1.1967
EURUSD,20051213,031200,1.1968,1.1968,1.1967,1.1967
EURUSD,20051213,031300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,031400,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,031500,1.1965,1.1966,1.1965,1.1966
EURUSD,20051213,031600,1.1966,1.1966,1.1965,1.1965
EURUSD,20051213,031700,1.1965,1.1965,1.1965,1.1965
EURUSD,20051213,031800,1.1965,1.1965,1.1965,1.1965
EURUSD,20051213,031900,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,032000,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,032100,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,032200,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,032300,1.1966,1.1966,1.1965,1.1966
EURUSD,20051213,032400,1.1966,1.1967,1.1966,1.1967
EURUSD,20051213,032500,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,032600,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,032700,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,032800,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,032900,1.1967,1.1967,1.1966,1.1966
EURUSD,20051213,033000,1.1966,1.1967,1.1966,1.1966
EURUSD,20051213,033100,1.1967,1.1967,1.1966,1.1966
EURUSD,20051213,033200,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,033300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,033400,1.1967,1.1967,1.1966,1.1966
EURUSD,20051213,033500,1.1966,1.1967,1.1966,1.1967
EURUSD,20051213,033600,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,033700,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,033800,1.1967,1.1967,1.1967,1.1967
EURUSD,20051213,033900,1.1967,1.1967,1.1966,1.1966
EURUSD,20051213,034000,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,034100,1.1966,1.1966,1.1965,1.1966
EURUSD,20051213,034200,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,034300,1.1965,1.1966,1.1965,1.1966
EURUSD,20051213,034400,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,034500,1.1965,1.1965,1.1965,1.1965
EURUSD,20051213,034600,1.1965,1.1965,1.1965,1.1965
EURUSD,20051213,034700,1.1965,1.1965,1.1965,1.1965
EURUSD,20051213,034800,1.1965,1.1965,1.1965,1.1965
EURUSD,20051213,034900,1.1965,1.1965,1.1964,1.1965
EURUSD,20051213,035000,1.1964,1.1964,1.1964,1.1964
EURUSD,20051213,035100,1.1963,1.1963,1.1962,1.1963
EURUSD,20051213,035200,1.1964,1.1964,1.1962,1.1962
EURUSD,20051213,035300,1.1963,1.1963,1.1962,1.1962
EURUSD,20051213,035400,1.1962,1.1963,1.1962,1.1963
EURUSD,20051213,035500,1.1963,1.1963,1.1962,1.1962
EURUSD,20051213,035600,1.1962,1.1962,1.1961,1.1962
EURUSD,20051213,035700,1.1963,1.1963,1.1962,1.1963
EURUSD,20051213,035800,1.1963,1.1963,1.1962,1.1963
EURUSD,20051213,035900,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,040000,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,040100,1.1963,1.1963,1.1962,1.1963
EURUSD,20051213,040200,1.1963,1.1964,1.1963,1.1964
EURUSD,20051213,040300,1.1963,1.1964,1.1963,1.1963
EURUSD,20051213,040400,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,040500,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,040600,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,040700,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,040800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,040900,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,041000,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,041100,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,041200,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,041300,1.1964,1.1964,1.1964,1.1964
EURUSD,20051213,041400,1.1964,1.1964,1.1964,1.1964
EURUSD,20051213,041500,1.1964,1.1964,1.1964,1.1964
EURUSD,20051213,041600,1.1964,1.1965,1.1964,1.1964
EURUSD,20051213,041700,1.1964,1.1964,1.1964,1.1964
EURUSD,20051213,041800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,041900,1.1963,1.1964,1.1963,1.1963
EURUSD,20051213,042000,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,042100,1.1963,1.1964,1.1963,1.1964
EURUSD,20051213,042200,1.1964,1.1964,1.1963,1.1963
EURUSD,20051213,042300,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,042400,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,042500,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,042600,1.1964,1.1965,1.1963,1.1965
EURUSD,20051213,042700,1.1964,1.1964,1.1963,1.1964
EURUSD,20051213,042800,1.1964,1.1964,1.1964,1.1964
EURUSD,20051213,042900,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,043000,1.1963,1.1964,1.1963,1.1964
EURUSD,20051213,043100,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,043200,1.1962,1.1963,1.1962,1.1963
EURUSD,20051213,043300,1.1962,1.1962,1.1962,1.1962
EURUSD,20051213,043400,1.1962,1.1962,1.1962,1.1962
EURUSD,20051213,043500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,043600,1.1960,1.1961,1.1960,1.1961
EURUSD,20051213,043700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,043800,1.1960,1.1961,1.1960,1.1961
EURUSD,20051213,043900,1.1961,1.1961,1.1960,1.1961
EURUSD,20051213,044000,1.1960,1.1960,1.1960,1.1960
EURUSD,20051213,044100,1.1960,1.1960,1.1960,1.1960
EURUSD,20051213,044200,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,044300,1.1961,1.1961,1.1960,1.1961
EURUSD,20051213,044400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,044500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,044600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,044700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,044800,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,044900,1.1961,1.1962,1.1961,1.1961
EURUSD,20051213,045000,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045100,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045200,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045300,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045700,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045800,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,045900,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,050000,1.1961,1.1961,1.1960,1.1961
EURUSD,20051213,050100,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,050200,1.1961,1.1961,1.1960,1.1960
EURUSD,20051213,050300,1.1960,1.1961,1.1960,1.1961
EURUSD,20051213,050400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,050500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,050600,1.1961,1.1961,1.1961,1.1961
EURUSD,20051213,050700,1.1962,1.1962,1.1961,1.1961
EURUSD,20051213,050800,1.1961,1.1961,1.1960,1.1960
EURUSD,20051213,050900,1.1959,1.1959,1.1957,1.1957
EURUSD,20051213,051000,1.1957,1.1958,1.1957,1.1957
EURUSD,20051213,051100,1.1956,1.1956,1.1953,1.1953
EURUSD,20051213,051200,1.1953,1.1953,1.1952,1.1952
EURUSD,20051213,051300,1.1952,1.1953,1.1952,1.1952
EURUSD,20051213,051400,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,051500,1.1953,1.1955,1.1953,1.1955
EURUSD,20051213,051600,1.1956,1.1956,1.1954,1.1954
EURUSD,20051213,051700,1.1954,1.1955,1.1954,1.1955
EURUSD,20051213,051800,1.1955,1.1955,1.1954,1.1955
EURUSD,20051213,051900,1.1955,1.1955,1.1954,1.1954
EURUSD,20051213,052000,1.1954,1.1955,1.1954,1.1955
EURUSD,20051213,052100,1.1955,1.1955,1.1954,1.1954
EURUSD,20051213,052200,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,052300,1.1954,1.1955,1.1954,1.1955
EURUSD,20051213,052400,1.1955,1.1955,1.1954,1.1954
EURUSD,20051213,052500,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,052600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,052700,1.1954,1.1954,1.1953,1.1953
EURUSD,20051213,052800,1.1953,1.1953,1.1952,1.1953
EURUSD,20051213,052900,1.1953,1.1953,1.1952,1.1952
EURUSD,20051213,053000,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,053100,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,053200,1.1954,1.1956,1.1954,1.1956
EURUSD,20051213,053300,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,053400,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,053500,1.1955,1.1956,1.1955,1.1956
EURUSD,20051213,053600,1.1956,1.1956,1.1956,1.1956
EURUSD,20051213,053700,1.1956,1.1956,1.1956,1.1956
EURUSD,20051213,053800,1.1956,1.1956,1.1956,1.1956
EURUSD,20051213,053900,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,054000,1.1957,1.1958,1.1957,1.1958
EURUSD,20051213,054100,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,054200,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,054300,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,054400,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,054500,1.1957,1.1958,1.1957,1.1958
EURUSD,20051213,054600,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,054700,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,054800,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,054900,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,055000,1.1957,1.1957,1.1956,1.1956
EURUSD,20051213,055100,1.1956,1.1956,1.1954,1.1954
EURUSD,20051213,055200,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,055300,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,055400,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,055500,1.1954,1.1955,1.1954,1.1955
EURUSD,20051213,055600,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,055700,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,055800,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,055900,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,060000,1.1955,1.1956,1.1955,1.1955
EURUSD,20051213,060100,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,060200,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,060300,1.1955,1.1955,1.1954,1.1954
EURUSD,20051213,060400,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,060500,1.1954,1.1955,1.1954,1.1955
EURUSD,20051213,060600,1.1956,1.1957,1.1956,1.1957
EURUSD,20051213,060700,1.1956,1.1957,1.1956,1.1957
EURUSD,20051213,060800,1.1957,1.1959,1.1957,1.1959
EURUSD,20051213,060900,1.1959,1.1959,1.1959,1.1959
EURUSD,20051213,061000,1.1959,1.1959,1.1959,1.1959
EURUSD,20051213,061100,1.1959,1.1959,1.1957,1.1957
EURUSD,20051213,061200,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,061300,1.1958,1.1958,1.1957,1.1957
EURUSD,20051213,061400,1.1957,1.1958,1.1957,1.1958
EURUSD,20051213,061500,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,061600,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,061700,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,061800,1.1957,1.1957,1.1956,1.1956
EURUSD,20051213,061900,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,062000,1.1955,1.1956,1.1955,1.1955
EURUSD,20051213,062100,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,062200,1.1956,1.1956,1.1955,1.1955
EURUSD,20051213,062300,1.1954,1.1955,1.1953,1.1953
EURUSD,20051213,062400,1.1953,1.1953,1.1952,1.1952
EURUSD,20051213,062500,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,062600,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,062700,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,062800,1.1951,1.1952,1.1951,1.1951
EURUSD,20051213,062900,1.1951,1.1951,1.1950,1.1951
EURUSD,20051213,063000,1.1951,1.1952,1.1951,1.1952
EURUSD,20051213,063100,1.1952,1.1952,1.1951,1.1952
EURUSD,20051213,063200,1.1952,1.1952,1.1951,1.1951
EURUSD,20051213,063300,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,063400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,063500,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,063600,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,063700,1.1951,1.1951,1.1950,1.1950
EURUSD,20051213,063800,1.1950,1.1950,1.1949,1.1949
EURUSD,20051213,063900,1.1949,1.1949,1.1949,1.1949
EURUSD,20051213,064000,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,064100,1.1950,1.1950,1.1950,1.1950
EURUSD,20051213,064200,1.1950,1.1951,1.1950,1.1951
EURUSD,20051213,064300,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,064400,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,064500,1.1951,1.1951,1.1951,1.1951
EURUSD,20051213,064600,1.1951,1.1952,1.1951,1.1952
EURUSD,20051213,064700,1.1952,1.1952,1.1951,1.1951
EURUSD,20051213,064800,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,064900,1.1953,1.1953,1.1952,1.1952
EURUSD,20051213,065000,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,065100,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,065200,1.1952,1.1953,1.1952,1.1952
EURUSD,20051213,065300,1.1953,1.1953,1.1952,1.1953
EURUSD,20051213,065400,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,065500,1.1952,1.1953,1.1952,1.1953
EURUSD,20051213,065600,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,065700,1.1954,1.1954,1.1953,1.1953
EURUSD,20051213,065800,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,065900,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,070000,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,070100,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,070200,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,070300,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,070400,1.1953,1.1953,1.1952,1.1953
EURUSD,20051213,070500,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,070600,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,070700,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,070800,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,070900,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,071000,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,071100,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,071200,1.1952,1.1952,1.1952,1.1952
EURUSD,20051213,071300,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,071400,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,071500,1.1954,1.1954,1.1953,1.1954
EURUSD,20051213,071600,1.1954,1.1956,1.1954,1.1956
EURUSD,20051213,071700,1.1956,1.1959,1.1956,1.1958
EURUSD,20051213,071800,1.1959,1.1960,1.1959,1.1960
EURUSD,20051213,071900,1.1960,1.1960,1.1959,1.1959
EURUSD,20051213,072000,1.1959,1.1959,1.1959,1.1959
EURUSD,20051213,072100,1.1959,1.1959,1.1958,1.1959
EURUSD,20051213,072200,1.1959,1.1959,1.1958,1.1958
EURUSD,20051213,072300,1.1958,1.1958,1.1957,1.1958
EURUSD,20051213,072400,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,072500,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,072600,1.1959,1.1959,1.1959,1.1959
EURUSD,20051213,072700,1.1959,1.1960,1.1959,1.1960
EURUSD,20051213,072800,1.1960,1.1960,1.1957,1.1957
EURUSD,20051213,072900,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,073000,1.1958,1.1958,1.1958,1.1958
EURUSD,20051213,073100,1.1959,1.1959,1.1959,1.1959
EURUSD,20051213,073200,1.1959,1.1959,1.1959,1.1959
EURUSD,20051213,073300,1.1959,1.1959,1.1956,1.1956
EURUSD,20051213,073400,1.1956,1.1956,1.1955,1.1955
EURUSD,20051213,073500,1.1955,1.1955,1.1954,1.1954
EURUSD,20051213,073600,1.1954,1.1954,1.1953,1.1953
EURUSD,20051213,073700,1.1952,1.1953,1.1952,1.1952
EURUSD,20051213,073800,1.1952,1.1953,1.1952,1.1953
EURUSD,20051213,073900,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,074000,1.1953,1.1953,1.1952,1.1952
EURUSD,20051213,074100,1.1952,1.1953,1.1952,1.1953
EURUSD,20051213,074200,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,074300,1.1953,1.1953,1.1953,1.1953
EURUSD,20051213,074400,1.1953,1.1954,1.1953,1.1954
EURUSD,20051213,074500,1.1954,1.1954,1.1953,1.1954
EURUSD,20051213,074600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,074700,1.1954,1.1956,1.1954,1.1956
EURUSD,20051213,074800,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,074900,1.1957,1.1957,1.1956,1.1957
EURUSD,20051213,075000,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,075100,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,075200,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,075300,1.1957,1.1957,1.1957,1.1957
EURUSD,20051213,075400,1.1957,1.1958,1.1957,1.1958
EURUSD,20051213,075500,1.1958,1.1959,1.1958,1.1959
EURUSD,20051213,075600,1.1958,1.1958,1.1957,1.1957
EURUSD,20051213,075700,1.1956,1.1956,1.1955,1.1955
EURUSD,20051213,075800,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,075900,1.1955,1.1955,1.1955,1.1955
EURUSD,20051213,080000,1.1954,1.1956,1.1954,1.1956
EURUSD,20051213,080100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051213,080200,1.1956,1.1956,1.1955,1.1955
EURUSD,20051213,080300,1.1955,1.1956,1.1955,1.1956
EURUSD,20051213,080400,1.1955,1.1956,1.1955,1.1955
EURUSD,20051213,080500,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,080600,1.1954,1.1956,1.1954,1.1956
EURUSD,20051213,080700,1.1955,1.1956,1.1955,1.1956
EURUSD,20051213,080800,1.1956,1.1956,1.1954,1.1956
EURUSD,20051213,080900,1.1956,1.1957,1.1956,1.1956
EURUSD,20051213,081000,1.1956,1.1956,1.1956,1.1956
EURUSD,20051213,081100,1.1956,1.1956,1.1955,1.1956
EURUSD,20051213,081200,1.1957,1.1958,1.1956,1.1958
EURUSD,20051213,081300,1.1959,1.1960,1.1957,1.1957
EURUSD,20051213,081400,1.1958,1.1959,1.1957,1.1959
EURUSD,20051213,081500,1.1958,1.1959,1.1957,1.1958
EURUSD,20051213,081600,1.1959,1.1962,1.1959,1.1962
EURUSD,20051213,081700,1.1961,1.1962,1.1961,1.1962
EURUSD,20051213,081800,1.1963,1.1963,1.1963,1.1963
EURUSD,20051213,081900,1.1964,1.1966,1.1964,1.1965
EURUSD,20051213,082000,1.1964,1.1965,1.1964,1.1964
EURUSD,20051213,082100,1.1964,1.1966,1.1964,1.1964
EURUSD,20051213,082200,1.1965,1.1966,1.1963,1.1963
EURUSD,20051213,082300,1.1964,1.1965,1.1963,1.1963
EURUSD,20051213,082400,1.1964,1.1965,1.1964,1.1965
EURUSD,20051213,082500,1.1965,1.1966,1.1964,1.1966
EURUSD,20051213,082600,1.1967,1.1967,1.1966,1.1966
EURUSD,20051213,082700,1.1967,1.1967,1.1966,1.1966
EURUSD,20051213,082800,1.1965,1.1966,1.1964,1.1964
EURUSD,20051213,082900,1.1965,1.1965,1.1964,1.1964
EURUSD,20051213,083000,1.1964,1.1964,1.1963,1.1963
EURUSD,20051213,083100,1.1964,1.1964,1.1963,1.1964
EURUSD,20051213,083200,1.1963,1.1965,1.1963,1.1964
EURUSD,20051213,083300,1.1966,1.1966,1.1965,1.1965
EURUSD,20051213,083400,1.1965,1.1968,1.1965,1.1968
EURUSD,20051213,083500,1.1968,1.1968,1.1968,1.1968
EURUSD,20051213,083600,1.1967,1.1969,1.1967,1.1968
EURUSD,20051213,083700,1.1969,1.1970,1.1968,1.1968
EURUSD,20051213,083800,1.1967,1.1967,1.1966,1.1966
EURUSD,20051213,083900,1.1968,1.1968,1.1967,1.1967
EURUSD,20051213,084000,1.1968,1.1968,1.1967,1.1968
EURUSD,20051213,084100,1.1968,1.1968,1.1967,1.1967
EURUSD,20051213,084200,1.1967,1.1967,1.1965,1.1965
EURUSD,20051213,084300,1.1966,1.1967,1.1964,1.1965
EURUSD,20051213,084400,1.1966,1.1966,1.1964,1.1965
EURUSD,20051213,084500,1.1966,1.1966,1.1965,1.1966
EURUSD,20051213,084600,1.1965,1.1965,1.1963,1.1963
EURUSD,20051213,084700,1.1964,1.1966,1.1963,1.1966
EURUSD,20051213,084800,1.1966,1.1966,1.1966,1.1966
EURUSD,20051213,084900,1.1965,1.1967,1.1965,1.1967
EURUSD,20051213,085000,1.1968,1.1968,1.1967,1.1968
EURUSD,20051213,085100,1.1968,1.1969,1.1968,1.1968
EURUSD,20051213,085200,1.1968,1.1968,1.1967,1.1967
EURUSD,20051213,085300,1.1966,1.1968,1.1966,1.1968
EURUSD,20051213,085400,1.1968,1.1968,1.1967,1.1968
EURUSD,20051213,085500,1.1968,1.1968,1.1968,1.1968
EURUSD,20051213,085600,1.1967,1.1968,1.1966,1.1967
EURUSD,20051213,085700,1.1966,1.1966,1.1964,1.1965
EURUSD,20051213,085800,1.1966,1.1966,1.1965,1.1966
EURUSD,20051213,085900,1.1965,1.1966,1.1963,1.1964
EURUSD,20051213,090000,1.1963,1.1963,1.1960,1.1960
EURUSD,20051213,090100,1.1959,1.1960,1.1956,1.1956
EURUSD,20051213,090200,1.1955,1.1956,1.1951,1.1951
EURUSD,20051213,090300,1.1952,1.1952,1.1946,1.1946
EURUSD,20051213,090400,1.1947,1.1947,1.1945,1.1945
EURUSD,20051213,090500,1.1944,1.1944,1.1941,1.1941
EURUSD,20051213,090600,1.1941,1.1941,1.1937,1.1937
EURUSD,20051213,090700,1.1937,1.1940,1.1937,1.1940
EURUSD,20051213,090800,1.1940,1.1940,1.1939,1.1940
EURUSD,20051213,090900,1.1941,1.1942,1.1941,1.1942
EURUSD,20051213,091000,1.1943,1.1944,1.1943,1.1943
EURUSD,20051213,091100,1.1942,1.1944,1.1942,1.1944
EURUSD,20051213,091200,1.1945,1.1947,1.1945,1.1945
EURUSD,20051213,091300,1.1945,1.1945,1.1944,1.1945
EURUSD,20051213,091400,1.1946,1.1946,1.1942,1.1943
EURUSD,20051213,091500,1.1944,1.1944,1.1943,1.1943
EURUSD,20051213,091600,1.1943,1.1943,1.1941,1.1942
EURUSD,20051213,091700,1.1941,1.1942,1.1941,1.1941
EURUSD,20051213,091800,1.1942,1.1942,1.1938,1.1939
EURUSD,20051213,091900,1.1940,1.1940,1.1939,1.1939
EURUSD,20051213,092000,1.1939,1.1940,1.1939,1.1939
EURUSD,20051213,092100,1.1940,1.1940,1.1934,1.1934
EURUSD,20051213,092200,1.1933,1.1933,1.1930,1.1931
EURUSD,20051213,092300,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,092400,1.1932,1.1932,1.1930,1.1930
EURUSD,20051213,092500,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,092600,1.1931,1.1931,1.1929,1.1930
EURUSD,20051213,092700,1.1929,1.1930,1.1929,1.1929
EURUSD,20051213,092800,1.1930,1.1931,1.1929,1.1929
EURUSD,20051213,092900,1.1928,1.1932,1.1928,1.1932
EURUSD,20051213,093000,1.1932,1.1932,1.1930,1.1930
EURUSD,20051213,093100,1.1930,1.1932,1.1930,1.1931
EURUSD,20051213,093200,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,093300,1.1932,1.1933,1.1931,1.1933
EURUSD,20051213,093400,1.1933,1.1934,1.1933,1.1933
EURUSD,20051213,093500,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,093600,1.1934,1.1936,1.1934,1.1935
EURUSD,20051213,093700,1.1936,1.1936,1.1934,1.1935
EURUSD,20051213,093800,1.1934,1.1935,1.1934,1.1935
EURUSD,20051213,093900,1.1934,1.1936,1.1933,1.1936
EURUSD,20051213,094000,1.1937,1.1937,1.1931,1.1932
EURUSD,20051213,094100,1.1933,1.1933,1.1930,1.1930
EURUSD,20051213,094200,1.1929,1.1929,1.1927,1.1927
EURUSD,20051213,094300,1.1926,1.1928,1.1926,1.1927
EURUSD,20051213,094400,1.1926,1.1926,1.1923,1.1924
EURUSD,20051213,094500,1.1925,1.1926,1.1924,1.1926
EURUSD,20051213,094600,1.1923,1.1923,1.1923,1.1923
EURUSD,20051213,094700,1.1923,1.1924,1.1923,1.1923
EURUSD,20051213,094800,1.1922,1.1925,1.1921,1.1925
EURUSD,20051213,094900,1.1925,1.1925,1.1924,1.1924
EURUSD,20051213,095000,1.1924,1.1926,1.1924,1.1926
EURUSD,20051213,095100,1.1926,1.1926,1.1925,1.1925
EURUSD,20051213,095200,1.1924,1.1925,1.1924,1.1924
EURUSD,20051213,095300,1.1923,1.1923,1.1920,1.1921
EURUSD,20051213,095400,1.1922,1.1923,1.1922,1.1922
EURUSD,20051213,095500,1.1921,1.1923,1.1921,1.1923
EURUSD,20051213,095600,1.1923,1.1923,1.1923,1.1923
EURUSD,20051213,095700,1.1923,1.1926,1.1923,1.1926
EURUSD,20051213,095800,1.1925,1.1925,1.1920,1.1920
EURUSD,20051213,095900,1.1921,1.1921,1.1920,1.1921
EURUSD,20051213,100000,1.1921,1.1921,1.1919,1.1919
EURUSD,20051213,100100,1.1920,1.1920,1.1919,1.1920
EURUSD,20051213,100200,1.1920,1.1920,1.1919,1.1920
EURUSD,20051213,100300,1.1921,1.1922,1.1920,1.1920
EURUSD,20051213,100400,1.1919,1.1920,1.1919,1.1920
EURUSD,20051213,100500,1.1919,1.1920,1.1919,1.1920
EURUSD,20051213,100600,1.1921,1.1921,1.1919,1.1919
EURUSD,20051213,100700,1.1918,1.1918,1.1916,1.1918
EURUSD,20051213,100800,1.1919,1.1919,1.1918,1.1919
EURUSD,20051213,100900,1.1920,1.1923,1.1920,1.1921
EURUSD,20051213,101000,1.1921,1.1921,1.1921,1.1921
EURUSD,20051213,101100,1.1922,1.1923,1.1922,1.1922
EURUSD,20051213,101200,1.1921,1.1923,1.1921,1.1923
EURUSD,20051213,101300,1.1922,1.1923,1.1921,1.1923
EURUSD,20051213,101400,1.1922,1.1926,1.1922,1.1924
EURUSD,20051213,101500,1.1923,1.1925,1.1922,1.1922
EURUSD,20051213,101600,1.1921,1.1921,1.1920,1.1920
EURUSD,20051213,101700,1.1921,1.1922,1.1921,1.1921
EURUSD,20051213,101800,1.1922,1.1922,1.1921,1.1921
EURUSD,20051213,101900,1.1922,1.1923,1.1917,1.1917
EURUSD,20051213,102000,1.1915,1.1915,1.1913,1.1913
EURUSD,20051213,102100,1.1914,1.1914,1.1912,1.1914
EURUSD,20051213,102200,1.1914,1.1915,1.1914,1.1914
EURUSD,20051213,102300,1.1913,1.1913,1.1912,1.1913
EURUSD,20051213,102400,1.1913,1.1915,1.1913,1.1914
EURUSD,20051213,102500,1.1913,1.1914,1.1913,1.1914
EURUSD,20051213,102600,1.1913,1.1913,1.1912,1.1912
EURUSD,20051213,102700,1.1912,1.1912,1.1911,1.1912
EURUSD,20051213,102800,1.1912,1.1912,1.1911,1.1912
EURUSD,20051213,102900,1.1911,1.1912,1.1911,1.1912
EURUSD,20051213,103000,1.1913,1.1914,1.1912,1.1913
EURUSD,20051213,103100,1.1912,1.1912,1.1910,1.1912
EURUSD,20051213,103200,1.1913,1.1913,1.1912,1.1912
EURUSD,20051213,103300,1.1911,1.1912,1.1911,1.1911
EURUSD,20051213,103400,1.1910,1.1912,1.1910,1.1912
EURUSD,20051213,103500,1.1911,1.1912,1.1911,1.1911
EURUSD,20051213,103600,1.1911,1.1912,1.1911,1.1911
EURUSD,20051213,103700,1.1910,1.1911,1.1908,1.1908
EURUSD,20051213,103800,1.1907,1.1909,1.1907,1.1908
EURUSD,20051213,103900,1.1909,1.1911,1.1909,1.1909
EURUSD,20051213,104000,1.1910,1.1910,1.1909,1.1909
EURUSD,20051213,104100,1.1909,1.1910,1.1909,1.1909
EURUSD,20051213,104200,1.1910,1.1911,1.1910,1.1911
EURUSD,20051213,104300,1.1912,1.1914,1.1912,1.1913
EURUSD,20051213,104400,1.1914,1.1921,1.1914,1.1921
EURUSD,20051213,104500,1.1922,1.1923,1.1922,1.1923
EURUSD,20051213,104600,1.1922,1.1923,1.1921,1.1921
EURUSD,20051213,104700,1.1921,1.1922,1.1921,1.1922
EURUSD,20051213,104800,1.1922,1.1922,1.1921,1.1921
EURUSD,20051213,104900,1.1921,1.1921,1.1920,1.1921
EURUSD,20051213,105000,1.1921,1.1921,1.1920,1.1920
EURUSD,20051213,105100,1.1919,1.1921,1.1919,1.1920
EURUSD,20051213,105200,1.1919,1.1920,1.1919,1.1920
EURUSD,20051213,105300,1.1920,1.1920,1.1920,1.1920
EURUSD,20051213,105400,1.1921,1.1921,1.1918,1.1918
EURUSD,20051213,105500,1.1919,1.1920,1.1919,1.1920
EURUSD,20051213,105600,1.1920,1.1920,1.1918,1.1918
EURUSD,20051213,105700,1.1919,1.1919,1.1918,1.1919
EURUSD,20051213,105800,1.1920,1.1920,1.1919,1.1920
EURUSD,20051213,105900,1.1920,1.1920,1.1920,1.1920
EURUSD,20051213,110000,1.1920,1.1920,1.1920,1.1920
EURUSD,20051213,110100,1.1921,1.1930,1.1921,1.1930
EURUSD,20051213,110200,1.1929,1.1934,1.1929,1.1934
EURUSD,20051213,110300,1.1935,1.1938,1.1934,1.1938
EURUSD,20051213,110400,1.1939,1.1940,1.1939,1.1939
EURUSD,20051213,110500,1.1939,1.1940,1.1939,1.1940
EURUSD,20051213,110600,1.1940,1.1941,1.1940,1.1941
EURUSD,20051213,110700,1.1940,1.1940,1.1938,1.1938
EURUSD,20051213,110800,1.1937,1.1938,1.1934,1.1935
EURUSD,20051213,110900,1.1936,1.1937,1.1935,1.1935
EURUSD,20051213,111000,1.1934,1.1935,1.1934,1.1935
EURUSD,20051213,111100,1.1935,1.1939,1.1935,1.1939
EURUSD,20051213,111200,1.1938,1.1938,1.1937,1.1937
EURUSD,20051213,111300,1.1938,1.1938,1.1937,1.1938
EURUSD,20051213,111400,1.1939,1.1939,1.1937,1.1937
EURUSD,20051213,111500,1.1937,1.1937,1.1937,1.1937
EURUSD,20051213,111600,1.1938,1.1938,1.1933,1.1934
EURUSD,20051213,111700,1.1933,1.1933,1.1931,1.1931
EURUSD,20051213,111800,1.1932,1.1933,1.1931,1.1931
EURUSD,20051213,111900,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,112000,1.1930,1.1930,1.1929,1.1929
EURUSD,20051213,112100,1.1930,1.1930,1.1929,1.1929
EURUSD,20051213,112200,1.1929,1.1930,1.1929,1.1930
EURUSD,20051213,112300,1.1930,1.1930,1.1923,1.1923
EURUSD,20051213,112400,1.1922,1.1922,1.1914,1.1914
EURUSD,20051213,112500,1.1913,1.1915,1.1913,1.1914
EURUSD,20051213,112600,1.1913,1.1914,1.1911,1.1914
EURUSD,20051213,112700,1.1914,1.1914,1.1913,1.1913
EURUSD,20051213,112800,1.1914,1.1915,1.1914,1.1914
EURUSD,20051213,112900,1.1914,1.1916,1.1914,1.1916
EURUSD,20051213,113000,1.1916,1.1917,1.1916,1.1916
EURUSD,20051213,113100,1.1915,1.1915,1.1913,1.1913
EURUSD,20051213,113200,1.1912,1.1913,1.1912,1.1913
EURUSD,20051213,113300,1.1913,1.1915,1.1913,1.1914
EURUSD,20051213,113400,1.1914,1.1915,1.1914,1.1915
EURUSD,20051213,113500,1.1914,1.1914,1.1912,1.1912
EURUSD,20051213,113600,1.1911,1.1911,1.1905,1.1905
EURUSD,20051213,113700,1.1905,1.1906,1.1904,1.1905
EURUSD,20051213,113800,1.1906,1.1910,1.1906,1.1910
EURUSD,20051213,113900,1.1911,1.1918,1.1911,1.1918
EURUSD,20051213,114000,1.1917,1.1917,1.1913,1.1914
EURUSD,20051213,114100,1.1915,1.1917,1.1915,1.1917
EURUSD,20051213,114200,1.1917,1.1920,1.1917,1.1920
EURUSD,20051213,114300,1.1921,1.1921,1.1918,1.1918
EURUSD,20051213,114400,1.1919,1.1920,1.1919,1.1920
EURUSD,20051213,114500,1.1921,1.1922,1.1921,1.1922
EURUSD,20051213,114600,1.1922,1.1924,1.1922,1.1923
EURUSD,20051213,114700,1.1922,1.1922,1.1921,1.1921
EURUSD,20051213,114800,1.1920,1.1920,1.1920,1.1920
EURUSD,20051213,114900,1.1920,1.1921,1.1920,1.1921
EURUSD,20051213,115000,1.1920,1.1925,1.1920,1.1925
EURUSD,20051213,115100,1.1924,1.1924,1.1921,1.1922
EURUSD,20051213,115200,1.1921,1.1925,1.1921,1.1925
EURUSD,20051213,115300,1.1926,1.1927,1.1926,1.1926
EURUSD,20051213,115400,1.1926,1.1926,1.1925,1.1925
EURUSD,20051213,115500,1.1926,1.1926,1.1925,1.1925
EURUSD,20051213,115600,1.1924,1.1925,1.1923,1.1924
EURUSD,20051213,115700,1.1924,1.1926,1.1924,1.1926
EURUSD,20051213,115800,1.1927,1.1927,1.1925,1.1925
EURUSD,20051213,115900,1.1924,1.1925,1.1922,1.1923
EURUSD,20051213,120000,1.1923,1.1923,1.1921,1.1921
EURUSD,20051213,120100,1.1921,1.1921,1.1917,1.1917
EURUSD,20051213,120200,1.1916,1.1916,1.1912,1.1912
EURUSD,20051213,120300,1.1911,1.1911,1.1908,1.1910
EURUSD,20051213,120400,1.1911,1.1913,1.1910,1.1912
EURUSD,20051213,120500,1.1913,1.1915,1.1913,1.1913
EURUSD,20051213,120600,1.1912,1.1912,1.1911,1.1912
EURUSD,20051213,120700,1.1913,1.1915,1.1913,1.1913
EURUSD,20051213,120800,1.1912,1.1914,1.1912,1.1914
EURUSD,20051213,120900,1.1913,1.1913,1.1913,1.1913
EURUSD,20051213,121000,1.1914,1.1915,1.1913,1.1915
EURUSD,20051213,121100,1.1915,1.1917,1.1915,1.1917
EURUSD,20051213,121200,1.1917,1.1918,1.1917,1.1918
EURUSD,20051213,121300,1.1919,1.1919,1.1918,1.1918
EURUSD,20051213,121400,1.1918,1.1919,1.1918,1.1919
EURUSD,20051213,121500,1.1919,1.1920,1.1919,1.1920
EURUSD,20051213,121600,1.1920,1.1921,1.1919,1.1920
EURUSD,20051213,121700,1.1919,1.1919,1.1919,1.1919
EURUSD,20051213,121800,1.1919,1.1919,1.1918,1.1918
EURUSD,20051213,121900,1.1919,1.1919,1.1917,1.1917
EURUSD,20051213,122000,1.1917,1.1917,1.1917,1.1917
EURUSD,20051213,122100,1.1916,1.1916,1.1915,1.1916
EURUSD,20051213,122200,1.1915,1.1916,1.1915,1.1916
EURUSD,20051213,122300,1.1915,1.1917,1.1915,1.1917
EURUSD,20051213,122400,1.1917,1.1918,1.1916,1.1918
EURUSD,20051213,122500,1.1918,1.1918,1.1917,1.1917
EURUSD,20051213,122600,1.1916,1.1916,1.1913,1.1914
EURUSD,20051213,122700,1.1915,1.1915,1.1915,1.1915
EURUSD,20051213,122800,1.1915,1.1917,1.1915,1.1917
EURUSD,20051213,122900,1.1917,1.1918,1.1917,1.1918
EURUSD,20051213,123000,1.1919,1.1920,1.1919,1.1919
EURUSD,20051213,123100,1.1920,1.1921,1.1920,1.1920
EURUSD,20051213,123200,1.1919,1.1919,1.1918,1.1918
EURUSD,20051213,123300,1.1917,1.1917,1.1914,1.1916
EURUSD,20051213,123400,1.1916,1.1916,1.1914,1.1915
EURUSD,20051213,123500,1.1915,1.1915,1.1915,1.1915
EURUSD,20051213,123600,1.1916,1.1917,1.1915,1.1915
EURUSD,20051213,123700,1.1914,1.1914,1.1913,1.1913
EURUSD,20051213,123800,1.1914,1.1916,1.1914,1.1916
EURUSD,20051213,123900,1.1916,1.1916,1.1915,1.1915
EURUSD,20051213,124000,1.1915,1.1915,1.1913,1.1913
EURUSD,20051213,124100,1.1914,1.1915,1.1914,1.1914
EURUSD,20051213,124200,1.1915,1.1915,1.1914,1.1915
EURUSD,20051213,124300,1.1914,1.1915,1.1914,1.1915
EURUSD,20051213,124400,1.1914,1.1916,1.1914,1.1916
EURUSD,20051213,124500,1.1916,1.1917,1.1916,1.1917
EURUSD,20051213,124600,1.1917,1.1917,1.1917,1.1917
EURUSD,20051213,124700,1.1916,1.1916,1.1915,1.1915
EURUSD,20051213,124800,1.1916,1.1917,1.1915,1.1916
EURUSD,20051213,124900,1.1917,1.1917,1.1916,1.1916
EURUSD,20051213,125000,1.1917,1.1917,1.1915,1.1916
EURUSD,20051213,125100,1.1917,1.1918,1.1917,1.1917
EURUSD,20051213,125200,1.1917,1.1917,1.1917,1.1917
EURUSD,20051213,125300,1.1916,1.1916,1.1915,1.1916
EURUSD,20051213,125400,1.1916,1.1917,1.1916,1.1917
EURUSD,20051213,125500,1.1916,1.1916,1.1913,1.1913
EURUSD,20051213,125600,1.1914,1.1914,1.1914,1.1914
EURUSD,20051213,125700,1.1914,1.1914,1.1913,1.1913
EURUSD,20051213,125800,1.1913,1.1914,1.1913,1.1913
EURUSD,20051213,125900,1.1912,1.1913,1.1912,1.1913
EURUSD,20051213,130000,1.1912,1.1913,1.1912,1.1913
EURUSD,20051213,130100,1.1914,1.1915,1.1914,1.1914
EURUSD,20051213,130200,1.1914,1.1916,1.1914,1.1916
EURUSD,20051213,130300,1.1916,1.1918,1.1916,1.1918
EURUSD,20051213,130400,1.1918,1.1918,1.1917,1.1917
EURUSD,20051213,130500,1.1917,1.1918,1.1917,1.1918
EURUSD,20051213,130600,1.1918,1.1918,1.1916,1.1916
EURUSD,20051213,130700,1.1915,1.1916,1.1915,1.1915
EURUSD,20051213,130800,1.1915,1.1915,1.1915,1.1915
EURUSD,20051213,130900,1.1914,1.1914,1.1913,1.1913
EURUSD,20051213,131000,1.1912,1.1914,1.1911,1.1913
EURUSD,20051213,131100,1.1913,1.1913,1.1912,1.1912
EURUSD,20051213,131200,1.1912,1.1913,1.1911,1.1911
EURUSD,20051213,131300,1.1912,1.1913,1.1912,1.1912
EURUSD,20051213,131400,1.1911,1.1916,1.1911,1.1916
EURUSD,20051213,131500,1.1917,1.1919,1.1916,1.1916
EURUSD,20051213,131600,1.1914,1.1914,1.1913,1.1913
EURUSD,20051213,131700,1.1914,1.1916,1.1914,1.1915
EURUSD,20051213,131800,1.1916,1.1916,1.1913,1.1913
EURUSD,20051213,131900,1.1914,1.1915,1.1914,1.1915
EURUSD,20051213,132000,1.1915,1.1915,1.1915,1.1915
EURUSD,20051213,132100,1.1915,1.1915,1.1914,1.1915
EURUSD,20051213,132200,1.1914,1.1916,1.1914,1.1916
EURUSD,20051213,132300,1.1916,1.1918,1.1915,1.1917
EURUSD,20051213,132400,1.1916,1.1921,1.1916,1.1921
EURUSD,20051213,132500,1.1922,1.1923,1.1922,1.1923
EURUSD,20051213,132600,1.1922,1.1922,1.1921,1.1921
EURUSD,20051213,132700,1.1921,1.1921,1.1920,1.1920
EURUSD,20051213,132800,1.1919,1.1919,1.1918,1.1918
EURUSD,20051213,132900,1.1917,1.1917,1.1916,1.1917
EURUSD,20051213,133000,1.1917,1.1919,1.1917,1.1918
EURUSD,20051213,133100,1.1918,1.1919,1.1917,1.1919
EURUSD,20051213,133200,1.1919,1.1919,1.1919,1.1919
EURUSD,20051213,133300,1.1919,1.1920,1.1919,1.1920
EURUSD,20051213,133400,1.1920,1.1922,1.1920,1.1922
EURUSD,20051213,133500,1.1922,1.1922,1.1921,1.1921
EURUSD,20051213,133600,1.1922,1.1923,1.1922,1.1922
EURUSD,20051213,133700,1.1921,1.1922,1.1921,1.1922
EURUSD,20051213,133800,1.1922,1.1922,1.1921,1.1922
EURUSD,20051213,133900,1.1921,1.1921,1.1921,1.1921
EURUSD,20051213,134000,1.1921,1.1921,1.1919,1.1919
EURUSD,20051213,134100,1.1919,1.1919,1.1919,1.1919
EURUSD,20051213,134200,1.1919,1.1921,1.1919,1.1921
EURUSD,20051213,134300,1.1920,1.1921,1.1920,1.1921
EURUSD,20051213,134400,1.1921,1.1921,1.1920,1.1920
EURUSD,20051213,134500,1.1920,1.1920,1.1920,1.1920
EURUSD,20051213,134600,1.1921,1.1921,1.1921,1.1921
EURUSD,20051213,134700,1.1921,1.1921,1.1921,1.1921
EURUSD,20051213,134800,1.1921,1.1921,1.1921,1.1921
EURUSD,20051213,134900,1.1921,1.1922,1.1921,1.1922
EURUSD,20051213,135000,1.1921,1.1922,1.1921,1.1922
EURUSD,20051213,135100,1.1923,1.1923,1.1922,1.1922
EURUSD,20051213,135200,1.1922,1.1923,1.1922,1.1922
EURUSD,20051213,135300,1.1923,1.1925,1.1923,1.1924
EURUSD,20051213,135400,1.1925,1.1926,1.1924,1.1926
EURUSD,20051213,135500,1.1927,1.1927,1.1926,1.1927
EURUSD,20051213,135600,1.1926,1.1926,1.1925,1.1925
EURUSD,20051213,135700,1.1925,1.1925,1.1924,1.1925
EURUSD,20051213,135800,1.1924,1.1925,1.1924,1.1925
EURUSD,20051213,135900,1.1925,1.1925,1.1924,1.1924
EURUSD,20051213,140000,1.1925,1.1925,1.1923,1.1923
EURUSD,20051213,140100,1.1923,1.1924,1.1923,1.1924
EURUSD,20051213,140200,1.1924,1.1925,1.1923,1.1925
EURUSD,20051213,140300,1.1924,1.1924,1.1923,1.1923
EURUSD,20051213,140400,1.1924,1.1925,1.1924,1.1925
EURUSD,20051213,140500,1.1925,1.1925,1.1924,1.1925
EURUSD,20051213,140600,1.1925,1.1925,1.1925,1.1925
EURUSD,20051213,140700,1.1926,1.1931,1.1926,1.1931
EURUSD,20051213,140800,1.1931,1.1931,1.1931,1.1931
EURUSD,20051213,140900,1.1932,1.1934,1.1931,1.1934
EURUSD,20051213,141000,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,141100,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,141200,1.1930,1.1930,1.1929,1.1930
EURUSD,20051213,141300,1.1929,1.1929,1.1928,1.1928
EURUSD,20051213,141400,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,141500,1.1925,1.1925,1.1924,1.1924
EURUSD,20051213,141600,1.1924,1.1926,1.1924,1.1926
EURUSD,20051213,141700,1.1925,1.1926,1.1925,1.1926
EURUSD,20051213,141800,1.1925,1.1926,1.1925,1.1926
EURUSD,20051213,141900,1.1927,1.1929,1.1927,1.1929
EURUSD,20051213,142000,1.1928,1.1930,1.1928,1.1930
EURUSD,20051213,142100,1.1930,1.1932,1.1930,1.1932
EURUSD,20051213,142200,1.1931,1.1931,1.1927,1.1927
EURUSD,20051213,142300,1.1926,1.1926,1.1925,1.1925
EURUSD,20051213,142400,1.1925,1.1926,1.1925,1.1926
EURUSD,20051213,142500,1.1926,1.1929,1.1926,1.1929
EURUSD,20051213,142600,1.1928,1.1930,1.1928,1.1930
EURUSD,20051213,142700,1.1930,1.1930,1.1929,1.1930
EURUSD,20051213,142800,1.1930,1.1930,1.1928,1.1928
EURUSD,20051213,142900,1.1927,1.1927,1.1927,1.1927
EURUSD,20051213,143000,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,143100,1.1927,1.1934,1.1927,1.1932
EURUSD,20051213,143200,1.1933,1.1934,1.1929,1.1929
EURUSD,20051213,143300,1.1930,1.1931,1.1928,1.1931
EURUSD,20051213,143400,1.1932,1.1934,1.1932,1.1934
EURUSD,20051213,143500,1.1933,1.1933,1.1930,1.1932
EURUSD,20051213,143600,1.1932,1.1932,1.1930,1.1931
EURUSD,20051213,143700,1.1930,1.1930,1.1930,1.1930
EURUSD,20051213,143800,1.1931,1.1933,1.1930,1.1932
EURUSD,20051213,143900,1.1932,1.1932,1.1929,1.1929
EURUSD,20051213,144000,1.1928,1.1932,1.1928,1.1932
EURUSD,20051213,144100,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,144200,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,144300,1.1932,1.1932,1.1926,1.1926
EURUSD,20051213,144400,1.1925,1.1925,1.1920,1.1920
EURUSD,20051213,144500,1.1920,1.1920,1.1920,1.1920
EURUSD,20051213,144600,1.1918,1.1920,1.1918,1.1920
EURUSD,20051213,144700,1.1919,1.1923,1.1919,1.1923
EURUSD,20051213,144800,1.1922,1.1926,1.1922,1.1925
EURUSD,20051213,144900,1.1926,1.1930,1.1926,1.1929
EURUSD,20051213,145000,1.1928,1.1928,1.1924,1.1925
EURUSD,20051213,145100,1.1924,1.1926,1.1923,1.1926
EURUSD,20051213,145200,1.1925,1.1926,1.1925,1.1926
EURUSD,20051213,145300,1.1925,1.1925,1.1925,1.1925
EURUSD,20051213,145400,1.1924,1.1924,1.1924,1.1924
EURUSD,20051213,145500,1.1925,1.1927,1.1925,1.1927
EURUSD,20051213,145600,1.1928,1.1931,1.1928,1.1931
EURUSD,20051213,145700,1.1931,1.1931,1.1929,1.1929
EURUSD,20051213,145800,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,145900,1.1930,1.1930,1.1929,1.1929
EURUSD,20051213,150000,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,150100,1.1930,1.1931,1.1929,1.1929
EURUSD,20051213,150200,1.1929,1.1931,1.1929,1.1931
EURUSD,20051213,150300,1.1930,1.1931,1.1928,1.1928
EURUSD,20051213,150400,1.1929,1.1929,1.1927,1.1928
EURUSD,20051213,150500,1.1927,1.1927,1.1925,1.1925
EURUSD,20051213,150600,1.1926,1.1928,1.1926,1.1928
EURUSD,20051213,150700,1.1930,1.1930,1.1928,1.1928
EURUSD,20051213,150800,1.1926,1.1927,1.1924,1.1926
EURUSD,20051213,150900,1.1925,1.1926,1.1925,1.1926
EURUSD,20051213,151000,1.1926,1.1928,1.1926,1.1927
EURUSD,20051213,151100,1.1928,1.1928,1.1927,1.1927
EURUSD,20051213,151200,1.1926,1.1926,1.1925,1.1926
EURUSD,20051213,151300,1.1925,1.1925,1.1924,1.1924
EURUSD,20051213,151400,1.1924,1.1925,1.1924,1.1924
EURUSD,20051213,151500,1.1925,1.1925,1.1924,1.1925
EURUSD,20051213,151600,1.1925,1.1925,1.1924,1.1925
EURUSD,20051213,151700,1.1926,1.1927,1.1926,1.1927
EURUSD,20051213,151800,1.1927,1.1927,1.1926,1.1927
EURUSD,20051213,151900,1.1926,1.1927,1.1926,1.1926
EURUSD,20051213,152000,1.1925,1.1926,1.1925,1.1926
EURUSD,20051213,152100,1.1926,1.1926,1.1923,1.1924
EURUSD,20051213,152200,1.1923,1.1925,1.1923,1.1925
EURUSD,20051213,152300,1.1925,1.1925,1.1924,1.1925
EURUSD,20051213,152400,1.1926,1.1926,1.1925,1.1926
EURUSD,20051213,152500,1.1926,1.1928,1.1926,1.1928
EURUSD,20051213,152600,1.1928,1.1928,1.1927,1.1928
EURUSD,20051213,152700,1.1928,1.1930,1.1928,1.1930
EURUSD,20051213,152800,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,152900,1.1930,1.1931,1.1930,1.1930
EURUSD,20051213,153000,1.1930,1.1930,1.1926,1.1926
EURUSD,20051213,153100,1.1926,1.1928,1.1926,1.1928
EURUSD,20051213,153200,1.1928,1.1930,1.1928,1.1929
EURUSD,20051213,153300,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,153400,1.1930,1.1932,1.1930,1.1932
EURUSD,20051213,153500,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,153600,1.1930,1.1930,1.1929,1.1929
EURUSD,20051213,153700,1.1928,1.1928,1.1926,1.1926
EURUSD,20051213,153800,1.1927,1.1927,1.1924,1.1925
EURUSD,20051213,153900,1.1925,1.1926,1.1925,1.1926
EURUSD,20051213,154000,1.1925,1.1925,1.1924,1.1925
EURUSD,20051213,154100,1.1925,1.1925,1.1924,1.1924
EURUSD,20051213,154200,1.1925,1.1925,1.1923,1.1924
EURUSD,20051213,154300,1.1923,1.1924,1.1922,1.1924
EURUSD,20051213,154400,1.1924,1.1924,1.1922,1.1922
EURUSD,20051213,154500,1.1921,1.1925,1.1920,1.1920
EURUSD,20051213,154600,1.1921,1.1921,1.1920,1.1921
EURUSD,20051213,154700,1.1920,1.1920,1.1920,1.1920
EURUSD,20051213,154800,1.1920,1.1920,1.1918,1.1919
EURUSD,20051213,154900,1.1918,1.1918,1.1918,1.1918
EURUSD,20051213,155000,1.1918,1.1918,1.1917,1.1917
EURUSD,20051213,155100,1.1918,1.1919,1.1917,1.1917
EURUSD,20051213,155200,1.1918,1.1918,1.1917,1.1917
EURUSD,20051213,155300,1.1917,1.1919,1.1917,1.1919
EURUSD,20051213,155400,1.1920,1.1922,1.1920,1.1922
EURUSD,20051213,155500,1.1922,1.1922,1.1922,1.1922
EURUSD,20051213,155600,1.1922,1.1924,1.1922,1.1924
EURUSD,20051213,155700,1.1923,1.1924,1.1923,1.1924
EURUSD,20051213,155800,1.1923,1.1924,1.1922,1.1924
EURUSD,20051213,155900,1.1925,1.1928,1.1925,1.1928
EURUSD,20051213,160000,1.1928,1.1932,1.1928,1.1932
EURUSD,20051213,160100,1.1933,1.1933,1.1926,1.1928
EURUSD,20051213,160200,1.1929,1.1931,1.1929,1.1930
EURUSD,20051213,160300,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,160400,1.1931,1.1931,1.1930,1.1931
EURUSD,20051213,160500,1.1930,1.1932,1.1929,1.1932
EURUSD,20051213,160600,1.1933,1.1934,1.1933,1.1933
EURUSD,20051213,160700,1.1932,1.1934,1.1931,1.1932
EURUSD,20051213,160800,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,160900,1.1932,1.1932,1.1930,1.1931
EURUSD,20051213,161000,1.1931,1.1931,1.1926,1.1926
EURUSD,20051213,161100,1.1927,1.1928,1.1926,1.1927
EURUSD,20051213,161200,1.1927,1.1927,1.1927,1.1927
EURUSD,20051213,161300,1.1927,1.1928,1.1927,1.1928
EURUSD,20051213,161400,1.1928,1.1929,1.1927,1.1928
EURUSD,20051213,161500,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,161600,1.1927,1.1930,1.1926,1.1930
EURUSD,20051213,161700,1.1930,1.1932,1.1929,1.1932
EURUSD,20051213,161800,1.1933,1.1938,1.1932,1.1935
EURUSD,20051213,161900,1.1936,1.1938,1.1935,1.1936
EURUSD,20051213,162000,1.1936,1.1937,1.1935,1.1937
EURUSD,20051213,162100,1.1936,1.1936,1.1935,1.1935
EURUSD,20051213,162200,1.1936,1.1936,1.1935,1.1936
EURUSD,20051213,162300,1.1937,1.1938,1.1937,1.1937
EURUSD,20051213,162400,1.1936,1.1937,1.1936,1.1937
EURUSD,20051213,162500,1.1936,1.1937,1.1936,1.1936
EURUSD,20051213,162600,1.1936,1.1937,1.1935,1.1937
EURUSD,20051213,162700,1.1936,1.1937,1.1934,1.1934
EURUSD,20051213,162800,1.1933,1.1935,1.1933,1.1935
EURUSD,20051213,162900,1.1934,1.1937,1.1934,1.1937
EURUSD,20051213,163000,1.1937,1.1938,1.1937,1.1938
EURUSD,20051213,163100,1.1938,1.1938,1.1937,1.1938
EURUSD,20051213,163200,1.1938,1.1938,1.1934,1.1934
EURUSD,20051213,163300,1.1933,1.1933,1.1930,1.1930
EURUSD,20051213,163400,1.1930,1.1932,1.1930,1.1932
EURUSD,20051213,163500,1.1931,1.1933,1.1931,1.1933
EURUSD,20051213,163600,1.1932,1.1933,1.1932,1.1933
EURUSD,20051213,163700,1.1932,1.1933,1.1932,1.1932
EURUSD,20051213,163800,1.1932,1.1932,1.1931,1.1932
EURUSD,20051213,163900,1.1932,1.1933,1.1932,1.1933
EURUSD,20051213,164000,1.1933,1.1935,1.1933,1.1934
EURUSD,20051213,164100,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,164200,1.1933,1.1933,1.1931,1.1931
EURUSD,20051213,164300,1.1931,1.1931,1.1931,1.1931
EURUSD,20051213,164400,1.1931,1.1931,1.1930,1.1931
EURUSD,20051213,164500,1.1930,1.1932,1.1929,1.1931
EURUSD,20051213,164600,1.1930,1.1930,1.1930,1.1930
EURUSD,20051213,164700,1.1931,1.1931,1.1931,1.1931
EURUSD,20051213,164800,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,164900,1.1930,1.1931,1.1930,1.1930
EURUSD,20051213,165000,1.1929,1.1930,1.1929,1.1930
EURUSD,20051213,165100,1.1930,1.1930,1.1927,1.1927
EURUSD,20051213,165200,1.1928,1.1929,1.1928,1.1928
EURUSD,20051213,165300,1.1929,1.1929,1.1928,1.1928
EURUSD,20051213,165400,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,165500,1.1929,1.1929,1.1927,1.1929
EURUSD,20051213,165600,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,165700,1.1931,1.1931,1.1929,1.1929
EURUSD,20051213,165800,1.1928,1.1928,1.1927,1.1927
EURUSD,20051213,165900,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,170000,1.1926,1.1931,1.1926,1.1931
EURUSD,20051213,170100,1.1930,1.1930,1.1930,1.1930
EURUSD,20051213,170200,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,170300,1.1932,1.1932,1.1931,1.1932
EURUSD,20051213,170400,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,170500,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,170600,1.1930,1.1931,1.1929,1.1931
EURUSD,20051213,170700,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,170800,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,170900,1.1931,1.1931,1.1931,1.1931
EURUSD,20051213,171000,1.1931,1.1933,1.1931,1.1933
EURUSD,20051213,171100,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,171200,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,171300,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,171400,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,171500,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,171600,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,171700,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,171800,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,171900,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,172000,1.1934,1.1934,1.1934,1.1934
EURUSD,20051213,172100,1.1934,1.1935,1.1933,1.1934
EURUSD,20051213,172200,1.1935,1.1935,1.1933,1.1933
EURUSD,20051213,172300,1.1934,1.1934,1.1934,1.1934
EURUSD,20051213,172400,1.1934,1.1934,1.1931,1.1931
EURUSD,20051213,172500,1.1930,1.1932,1.1930,1.1931
EURUSD,20051213,172600,1.1930,1.1930,1.1930,1.1930
EURUSD,20051213,172700,1.1930,1.1930,1.1930,1.1930
EURUSD,20051213,172800,1.1930,1.1930,1.1930,1.1930
EURUSD,20051213,172900,1.1931,1.1931,1.1930,1.1931
EURUSD,20051213,173000,1.1930,1.1930,1.1930,1.1930
EURUSD,20051213,173100,1.1930,1.1931,1.1930,1.1930
EURUSD,20051213,173200,1.1929,1.1930,1.1929,1.1930
EURUSD,20051213,173300,1.1930,1.1930,1.1929,1.1929
EURUSD,20051213,173400,1.1929,1.1929,1.1928,1.1929
EURUSD,20051213,173500,1.1929,1.1930,1.1929,1.1930
EURUSD,20051213,173600,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,173700,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,173800,1.1930,1.1930,1.1929,1.1929
EURUSD,20051213,173900,1.1930,1.1930,1.1928,1.1929
EURUSD,20051213,174000,1.1929,1.1929,1.1928,1.1929
EURUSD,20051213,174100,1.1929,1.1929,1.1928,1.1928
EURUSD,20051213,174200,1.1927,1.1927,1.1927,1.1927
EURUSD,20051213,174300,1.1928,1.1928,1.1927,1.1928
EURUSD,20051213,174400,1.1927,1.1927,1.1927,1.1927
EURUSD,20051213,174500,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,174600,1.1926,1.1926,1.1926,1.1926
EURUSD,20051213,174700,1.1927,1.1927,1.1926,1.1927
EURUSD,20051213,174800,1.1927,1.1927,1.1927,1.1927
EURUSD,20051213,174900,1.1926,1.1927,1.1926,1.1927
EURUSD,20051213,175000,1.1927,1.1927,1.1927,1.1927
EURUSD,20051213,175100,1.1927,1.1927,1.1926,1.1927
EURUSD,20051213,175200,1.1926,1.1927,1.1925,1.1925
EURUSD,20051213,175300,1.1925,1.1927,1.1925,1.1927
EURUSD,20051213,175400,1.1926,1.1926,1.1925,1.1925
EURUSD,20051213,175500,1.1925,1.1925,1.1923,1.1924
EURUSD,20051213,175600,1.1924,1.1925,1.1924,1.1925
EURUSD,20051213,175700,1.1926,1.1927,1.1925,1.1925
EURUSD,20051213,175800,1.1925,1.1925,1.1925,1.1925
EURUSD,20051213,175900,1.1924,1.1924,1.1923,1.1924
EURUSD,20051213,180000,1.1923,1.1923,1.1922,1.1923
EURUSD,20051213,180100,1.1924,1.1925,1.1924,1.1925
EURUSD,20051213,180200,1.1925,1.1925,1.1924,1.1924
EURUSD,20051213,180300,1.1925,1.1925,1.1923,1.1923
EURUSD,20051213,180400,1.1923,1.1923,1.1923,1.1923
EURUSD,20051213,180500,1.1923,1.1923,1.1922,1.1922
EURUSD,20051213,180600,1.1921,1.1922,1.1921,1.1922
EURUSD,20051213,180700,1.1922,1.1922,1.1921,1.1921
EURUSD,20051213,180800,1.1922,1.1924,1.1921,1.1924
EURUSD,20051213,180900,1.1923,1.1925,1.1923,1.1925
EURUSD,20051213,181000,1.1924,1.1925,1.1923,1.1925
EURUSD,20051213,181100,1.1925,1.1925,1.1924,1.1925
EURUSD,20051213,181200,1.1925,1.1925,1.1925,1.1925
EURUSD,20051213,181300,1.1926,1.1927,1.1925,1.1925
EURUSD,20051213,181400,1.1926,1.1926,1.1925,1.1925
EURUSD,20051213,181500,1.1924,1.1924,1.1924,1.1924
EURUSD,20051213,181600,1.1925,1.1925,1.1925,1.1925
EURUSD,20051213,181700,1.1925,1.1926,1.1925,1.1925
EURUSD,20051213,181800,1.1925,1.1925,1.1925,1.1925
EURUSD,20051213,181900,1.1925,1.1926,1.1925,1.1926
EURUSD,20051213,182000,1.1927,1.1927,1.1925,1.1925
EURUSD,20051213,182100,1.1926,1.1927,1.1926,1.1927
EURUSD,20051213,182200,1.1927,1.1927,1.1926,1.1927
EURUSD,20051213,182300,1.1926,1.1928,1.1926,1.1928
EURUSD,20051213,182400,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,182500,1.1928,1.1928,1.1926,1.1926
EURUSD,20051213,182600,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,182700,1.1927,1.1927,1.1927,1.1927
EURUSD,20051213,182800,1.1926,1.1926,1.1926,1.1926
EURUSD,20051213,182900,1.1926,1.1927,1.1926,1.1927
EURUSD,20051213,183000,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,183100,1.1930,1.1930,1.1929,1.1929
EURUSD,20051213,183200,1.1930,1.1930,1.1929,1.1929
EURUSD,20051213,183300,1.1928,1.1930,1.1928,1.1929
EURUSD,20051213,183400,1.1929,1.1930,1.1929,1.1930
EURUSD,20051213,183500,1.1929,1.1931,1.1929,1.1931
EURUSD,20051213,183600,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,183700,1.1930,1.1930,1.1927,1.1927
EURUSD,20051213,183800,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,183900,1.1928,1.1928,1.1927,1.1928
EURUSD,20051213,184000,1.1928,1.1929,1.1927,1.1929
EURUSD,20051213,184100,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,184200,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,184300,1.1929,1.1930,1.1929,1.1929
EURUSD,20051213,184400,1.1929,1.1931,1.1929,1.1930
EURUSD,20051213,184500,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,184600,1.1929,1.1931,1.1929,1.1931
EURUSD,20051213,184700,1.1931,1.1932,1.1931,1.1931
EURUSD,20051213,184800,1.1931,1.1931,1.1930,1.1931
EURUSD,20051213,184900,1.1931,1.1931,1.1930,1.1931
EURUSD,20051213,185000,1.1931,1.1931,1.1931,1.1931
EURUSD,20051213,185100,1.1931,1.1931,1.1931,1.1931
EURUSD,20051213,185200,1.1932,1.1932,1.1931,1.1932
EURUSD,20051213,185300,1.1932,1.1932,1.1931,1.1932
EURUSD,20051213,185400,1.1932,1.1933,1.1932,1.1933
EURUSD,20051213,185500,1.1933,1.1935,1.1933,1.1935
EURUSD,20051213,185600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051213,185700,1.1935,1.1935,1.1933,1.1934
EURUSD,20051213,185800,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,185900,1.1931,1.1933,1.1931,1.1933
EURUSD,20051213,190000,1.1932,1.1933,1.1932,1.1933
EURUSD,20051213,190100,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,190200,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,190300,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,190400,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,190500,1.1931,1.1933,1.1931,1.1933
EURUSD,20051213,190600,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,190700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,190800,1.1933,1.1933,1.1932,1.1933
EURUSD,20051213,190900,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,191000,1.1933,1.1934,1.1933,1.1933
EURUSD,20051213,191100,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,191200,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,191300,1.1931,1.1932,1.1931,1.1931
EURUSD,20051213,191400,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,191500,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,191600,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,191700,1.1931,1.1931,1.1930,1.1931
EURUSD,20051213,191800,1.1931,1.1931,1.1930,1.1931
EURUSD,20051213,191900,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,192000,1.1930,1.1930,1.1927,1.1928
EURUSD,20051213,192100,1.1926,1.1927,1.1925,1.1925
EURUSD,20051213,192200,1.1926,1.1927,1.1925,1.1927
EURUSD,20051213,192300,1.1926,1.1927,1.1926,1.1927
EURUSD,20051213,192400,1.1927,1.1928,1.1927,1.1927
EURUSD,20051213,192500,1.1927,1.1928,1.1927,1.1928
EURUSD,20051213,192600,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,192700,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,192800,1.1926,1.1929,1.1926,1.1929
EURUSD,20051213,192900,1.1929,1.1929,1.1929,1.1929
EURUSD,20051213,193000,1.1928,1.1928,1.1928,1.1928
EURUSD,20051213,193100,1.1928,1.1930,1.1928,1.1929
EURUSD,20051213,193200,1.1928,1.1928,1.1927,1.1927
EURUSD,20051213,193300,1.1927,1.1928,1.1927,1.1928
EURUSD,20051213,193400,1.1929,1.1929,1.1928,1.1928
EURUSD,20051213,193500,1.1928,1.1928,1.1928,1.1928
EURUSD,20051213,193600,1.1929,1.1929,1.1928,1.1929
EURUSD,20051213,193700,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,193800,1.1929,1.1931,1.1929,1.1931
EURUSD,20051213,193900,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,194000,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,194100,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,194200,1.1932,1.1932,1.1931,1.1932
EURUSD,20051213,194300,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,194400,1.1931,1.1931,1.1931,1.1931
EURUSD,20051213,194500,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,194600,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,194700,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,194800,1.1931,1.1933,1.1931,1.1933
EURUSD,20051213,194900,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,195000,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,195100,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,195200,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,195300,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,195400,1.1934,1.1934,1.1933,1.1934
EURUSD,20051213,195500,1.1933,1.1934,1.1933,1.1933
EURUSD,20051213,195600,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,195700,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,195800,1.1932,1.1933,1.1932,1.1933
EURUSD,20051213,195900,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,200000,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,200100,1.1931,1.1931,1.1930,1.1930
EURUSD,20051213,200200,1.1929,1.1930,1.1929,1.1929
EURUSD,20051213,200300,1.1930,1.1930,1.1927,1.1927
EURUSD,20051213,200400,1.1927,1.1927,1.1926,1.1926
EURUSD,20051213,200500,1.1927,1.1928,1.1927,1.1928
EURUSD,20051213,200600,1.1928,1.1931,1.1928,1.1930
EURUSD,20051213,200700,1.1931,1.1931,1.1931,1.1931
EURUSD,20051213,200800,1.1931,1.1932,1.1930,1.1932
EURUSD,20051213,200900,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,201000,1.1931,1.1931,1.1929,1.1930
EURUSD,20051213,201100,1.1929,1.1929,1.1928,1.1928
EURUSD,20051213,201200,1.1928,1.1929,1.1928,1.1928
EURUSD,20051213,201300,1.1928,1.1928,1.1926,1.1926
EURUSD,20051213,201400,1.1927,1.1928,1.1926,1.1928
EURUSD,20051213,201500,1.1929,1.1951,1.1929,1.1950
EURUSD,20051213,201600,1.1949,1.1949,1.1930,1.1931
EURUSD,20051213,201700,1.1932,1.1940,1.1932,1.1940
EURUSD,20051213,201800,1.1941,1.1956,1.1941,1.1955
EURUSD,20051213,201900,1.1956,1.1968,1.1956,1.1968
EURUSD,20051213,202000,1.1967,1.1972,1.1965,1.1968
EURUSD,20051213,202100,1.1967,1.1970,1.1966,1.1970
EURUSD,20051213,202200,1.1971,1.1975,1.1971,1.1975
EURUSD,20051213,202300,1.1983,1.1983,1.1983,1.1983
EURUSD,20051213,202400,1.1982,1.1982,1.1968,1.1968
EURUSD,20051213,202500,1.1967,1.1967,1.1961,1.1966
EURUSD,20051213,202600,1.1967,1.1973,1.1967,1.1970
EURUSD,20051213,202700,1.1971,1.1975,1.1970,1.1973
EURUSD,20051213,202800,1.1972,1.1979,1.1972,1.1976
EURUSD,20051213,202900,1.1975,1.1975,1.1967,1.1969
EURUSD,20051213,203000,1.1968,1.1974,1.1968,1.1974
EURUSD,20051213,203100,1.1975,1.1976,1.1968,1.1972
EURUSD,20051213,203200,1.1971,1.1971,1.1967,1.1968
EURUSD,20051213,203300,1.1967,1.1967,1.1959,1.1960
EURUSD,20051213,203400,1.1959,1.1960,1.1952,1.1952
EURUSD,20051213,203500,1.1951,1.1956,1.1951,1.1956
EURUSD,20051213,203600,1.1955,1.1962,1.1954,1.1962
EURUSD,20051213,203700,1.1963,1.1965,1.1958,1.1958
EURUSD,20051213,203800,1.1957,1.1957,1.1955,1.1955
EURUSD,20051213,203900,1.1956,1.1961,1.1956,1.1960
EURUSD,20051213,204000,1.1960,1.1961,1.1952,1.1952
EURUSD,20051213,204100,1.1951,1.1952,1.1946,1.1952
EURUSD,20051213,204200,1.1953,1.1956,1.1952,1.1952
EURUSD,20051213,204300,1.1953,1.1963,1.1953,1.1963
EURUSD,20051213,204400,1.1962,1.1962,1.1957,1.1958
EURUSD,20051213,204500,1.1959,1.1959,1.1953,1.1953
EURUSD,20051213,204600,1.1954,1.1956,1.1954,1.1956
EURUSD,20051213,204700,1.1955,1.1955,1.1950,1.1951
EURUSD,20051213,204800,1.1952,1.1956,1.1952,1.1956
EURUSD,20051213,204900,1.1957,1.1958,1.1954,1.1955
EURUSD,20051213,205000,1.1954,1.1954,1.1954,1.1954
EURUSD,20051213,205100,1.1954,1.1955,1.1953,1.1954
EURUSD,20051213,205200,1.1953,1.1954,1.1953,1.1953
EURUSD,20051213,205300,1.1954,1.1954,1.1953,1.1953
EURUSD,20051213,205400,1.1953,1.1953,1.1944,1.1945
EURUSD,20051213,205500,1.1946,1.1950,1.1945,1.1950
EURUSD,20051213,205600,1.1951,1.1952,1.1948,1.1949
EURUSD,20051213,205700,1.1948,1.1951,1.1947,1.1950
EURUSD,20051213,205800,1.1949,1.1949,1.1948,1.1949
EURUSD,20051213,205900,1.1950,1.1953,1.1949,1.1952
EURUSD,20051213,210000,1.1951,1.1952,1.1950,1.1950
EURUSD,20051213,210100,1.1951,1.1954,1.1951,1.1954
EURUSD,20051213,210200,1.1954,1.1954,1.1953,1.1954
EURUSD,20051213,210300,1.1954,1.1954,1.1953,1.1953
EURUSD,20051213,210400,1.1954,1.1958,1.1954,1.1958
EURUSD,20051213,210500,1.1957,1.1958,1.1957,1.1957
EURUSD,20051213,210600,1.1957,1.1959,1.1957,1.1958
EURUSD,20051213,210700,1.1957,1.1958,1.1957,1.1957
EURUSD,20051213,210800,1.1956,1.1957,1.1956,1.1957
EURUSD,20051213,210900,1.1957,1.1958,1.1957,1.1958
EURUSD,20051213,211000,1.1958,1.1960,1.1958,1.1960
EURUSD,20051213,211100,1.1961,1.1963,1.1961,1.1961
EURUSD,20051213,211200,1.1960,1.1963,1.1960,1.1963
EURUSD,20051213,211300,1.1963,1.1963,1.1961,1.1961
EURUSD,20051213,211400,1.1962,1.1962,1.1961,1.1961
EURUSD,20051213,211500,1.1961,1.1961,1.1956,1.1956
EURUSD,20051213,211600,1.1956,1.1956,1.1954,1.1956
EURUSD,20051213,211700,1.1956,1.1956,1.1956,1.1956
EURUSD,20051213,211800,1.1955,1.1957,1.1954,1.1957
EURUSD,20051213,211900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051213,212000,1.1956,1.1956,1.1954,1.1954
EURUSD,20051213,212100,1.1953,1.1953,1.1948,1.1948
EURUSD,20051213,212200,1.1949,1.1950,1.1947,1.1948
EURUSD,20051213,212300,1.1947,1.1947,1.1944,1.1944
EURUSD,20051213,212400,1.1945,1.1946,1.1945,1.1945
EURUSD,20051213,212500,1.1946,1.1948,1.1946,1.1946
EURUSD,20051213,212600,1.1946,1.1948,1.1946,1.1948
EURUSD,20051213,212700,1.1948,1.1949,1.1948,1.1948
EURUSD,20051213,212800,1.1949,1.1949,1.1940,1.1940
EURUSD,20051213,212900,1.1939,1.1939,1.1937,1.1939
EURUSD,20051213,213000,1.1939,1.1939,1.1938,1.1938
EURUSD,20051213,213100,1.1939,1.1941,1.1939,1.1941
EURUSD,20051213,213200,1.1942,1.1946,1.1942,1.1946
EURUSD,20051213,213300,1.1946,1.1947,1.1946,1.1947
EURUSD,20051213,213400,1.1947,1.1947,1.1946,1.1946
EURUSD,20051213,213500,1.1946,1.1947,1.1946,1.1947
EURUSD,20051213,213600,1.1947,1.1947,1.1947,1.1947
EURUSD,20051213,213700,1.1946,1.1946,1.1938,1.1938
EURUSD,20051213,213800,1.1939,1.1940,1.1938,1.1940
EURUSD,20051213,213900,1.1940,1.1940,1.1940,1.1940
EURUSD,20051213,214000,1.1940,1.1940,1.1940,1.1940
EURUSD,20051213,214100,1.1939,1.1940,1.1939,1.1940
EURUSD,20051213,214200,1.1939,1.1939,1.1939,1.1939
EURUSD,20051213,214300,1.1939,1.1939,1.1939,1.1939
EURUSD,20051213,214400,1.1940,1.1940,1.1940,1.1940
EURUSD,20051213,214500,1.1940,1.1940,1.1938,1.1939
EURUSD,20051213,214600,1.1938,1.1938,1.1937,1.1938
EURUSD,20051213,214700,1.1939,1.1940,1.1938,1.1939
EURUSD,20051213,214800,1.1939,1.1939,1.1937,1.1937
EURUSD,20051213,214900,1.1937,1.1938,1.1937,1.1938
EURUSD,20051213,215000,1.1938,1.1938,1.1937,1.1937
EURUSD,20051213,215100,1.1937,1.1937,1.1937,1.1937
EURUSD,20051213,215200,1.1937,1.1937,1.1937,1.1937
EURUSD,20051213,215300,1.1936,1.1936,1.1935,1.1935
EURUSD,20051213,215400,1.1936,1.1936,1.1935,1.1935
EURUSD,20051213,215500,1.1935,1.1938,1.1935,1.1938
EURUSD,20051213,215600,1.1939,1.1939,1.1938,1.1938
EURUSD,20051213,215700,1.1937,1.1938,1.1937,1.1937
EURUSD,20051213,215800,1.1936,1.1936,1.1934,1.1934
EURUSD,20051213,215900,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,220000,1.1931,1.1931,1.1929,1.1929
EURUSD,20051213,220100,1.1928,1.1928,1.1927,1.1928
EURUSD,20051213,220200,1.1929,1.1931,1.1929,1.1931
EURUSD,20051213,220300,1.1932,1.1934,1.1932,1.1933
EURUSD,20051213,220400,1.1932,1.1933,1.1931,1.1931
EURUSD,20051213,220500,1.1931,1.1932,1.1931,1.1931
EURUSD,20051213,220600,1.1931,1.1933,1.1931,1.1933
EURUSD,20051213,220700,1.1932,1.1932,1.1930,1.1930
EURUSD,20051213,220800,1.1930,1.1931,1.1928,1.1928
EURUSD,20051213,220900,1.1928,1.1929,1.1928,1.1929
EURUSD,20051213,221000,1.1929,1.1930,1.1929,1.1930
EURUSD,20051213,221100,1.1930,1.1931,1.1930,1.1931
EURUSD,20051213,221200,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,221300,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,221400,1.1932,1.1932,1.1930,1.1930
EURUSD,20051213,221500,1.1931,1.1933,1.1931,1.1933
EURUSD,20051213,221600,1.1932,1.1933,1.1932,1.1933
EURUSD,20051213,221700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,221800,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,221900,1.1933,1.1935,1.1933,1.1935
EURUSD,20051213,222000,1.1935,1.1935,1.1934,1.1935
EURUSD,20051213,222100,1.1935,1.1938,1.1935,1.1938
EURUSD,20051213,222200,1.1937,1.1937,1.1936,1.1936
EURUSD,20051213,222300,1.1936,1.1936,1.1936,1.1936
EURUSD,20051213,222400,1.1935,1.1935,1.1932,1.1933
EURUSD,20051213,222500,1.1933,1.1933,1.1932,1.1933
EURUSD,20051213,222600,1.1934,1.1934,1.1933,1.1934
EURUSD,20051213,222700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,222800,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,222900,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,223000,1.1934,1.1935,1.1934,1.1934
EURUSD,20051213,223100,1.1934,1.1935,1.1934,1.1935
EURUSD,20051213,223200,1.1936,1.1936,1.1935,1.1936
EURUSD,20051213,223300,1.1935,1.1939,1.1935,1.1939
EURUSD,20051213,223400,1.1939,1.1940,1.1939,1.1940
EURUSD,20051213,223500,1.1940,1.1941,1.1940,1.1940
EURUSD,20051213,223600,1.1940,1.1941,1.1940,1.1940
EURUSD,20051213,223700,1.1940,1.1941,1.1940,1.1940
EURUSD,20051213,223800,1.1940,1.1940,1.1940,1.1940
EURUSD,20051213,223900,1.1941,1.1941,1.1940,1.1940
EURUSD,20051213,224000,1.1940,1.1940,1.1939,1.1939
EURUSD,20051213,224100,1.1938,1.1939,1.1938,1.1939
EURUSD,20051213,224200,1.1939,1.1939,1.1939,1.1939
EURUSD,20051213,224300,1.1940,1.1940,1.1940,1.1940
EURUSD,20051213,224400,1.1940,1.1940,1.1939,1.1939
EURUSD,20051213,224500,1.1939,1.1939,1.1939,1.1939
EURUSD,20051213,224600,1.1938,1.1938,1.1937,1.1937
EURUSD,20051213,224700,1.1938,1.1938,1.1938,1.1938
EURUSD,20051213,224800,1.1939,1.1939,1.1939,1.1939
EURUSD,20051213,224900,1.1939,1.1940,1.1939,1.1940
EURUSD,20051213,225000,1.1941,1.1943,1.1941,1.1943
EURUSD,20051213,225100,1.1943,1.1943,1.1943,1.1943
EURUSD,20051213,225200,1.1943,1.1943,1.1943,1.1943
EURUSD,20051213,225300,1.1942,1.1943,1.1942,1.1943
EURUSD,20051213,225400,1.1943,1.1944,1.1943,1.1944
EURUSD,20051213,225500,1.1944,1.1944,1.1942,1.1942
EURUSD,20051213,225600,1.1942,1.1942,1.1941,1.1941
EURUSD,20051213,225700,1.1941,1.1941,1.1941,1.1941
EURUSD,20051213,225800,1.1941,1.1941,1.1941,1.1941
EURUSD,20051213,225900,1.1941,1.1941,1.1941,1.1941
EURUSD,20051213,230000,1.1941,1.1942,1.1941,1.1942
EURUSD,20051213,230100,1.1942,1.1942,1.1942,1.1942
EURUSD,20051213,230200,1.1942,1.1942,1.1942,1.1942
EURUSD,20051213,230300,1.1942,1.1943,1.1942,1.1943
EURUSD,20051213,230400,1.1944,1.1944,1.1944,1.1944
EURUSD,20051213,230500,1.1944,1.1944,1.1943,1.1943
EURUSD,20051213,230600,1.1943,1.1943,1.1943,1.1943
EURUSD,20051213,230700,1.1943,1.1943,1.1942,1.1943
EURUSD,20051213,230800,1.1943,1.1943,1.1942,1.1942
EURUSD,20051213,230900,1.1942,1.1943,1.1942,1.1943
EURUSD,20051213,231000,1.1942,1.1942,1.1939,1.1940
EURUSD,20051213,231100,1.1939,1.1939,1.1937,1.1937
EURUSD,20051213,231200,1.1937,1.1937,1.1936,1.1936
EURUSD,20051213,231300,1.1936,1.1936,1.1935,1.1935
EURUSD,20051213,231400,1.1934,1.1934,1.1930,1.1933
EURUSD,20051213,231500,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,231600,1.1933,1.1935,1.1933,1.1935
EURUSD,20051213,231700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051213,231800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051213,231900,1.1936,1.1936,1.1935,1.1936
EURUSD,20051213,232000,1.1935,1.1936,1.1935,1.1936
EURUSD,20051213,232100,1.1936,1.1936,1.1935,1.1935
EURUSD,20051213,232200,1.1935,1.1936,1.1935,1.1936
EURUSD,20051213,232300,1.1936,1.1936,1.1936,1.1936
EURUSD,20051213,232400,1.1936,1.1936,1.1936,1.1936
EURUSD,20051213,232500,1.1936,1.1936,1.1935,1.1935
EURUSD,20051213,232600,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,232700,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,232800,1.1934,1.1934,1.1934,1.1934
EURUSD,20051213,232900,1.1935,1.1935,1.1935,1.1935
EURUSD,20051213,233000,1.1935,1.1935,1.1933,1.1933
EURUSD,20051213,233100,1.1933,1.1934,1.1933,1.1934
EURUSD,20051213,233200,1.1934,1.1934,1.1933,1.1933
EURUSD,20051213,233300,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,233400,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,233500,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,233600,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,233700,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,233800,1.1933,1.1933,1.1931,1.1931
EURUSD,20051213,233900,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,234000,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,234100,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,234200,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,234300,1.1931,1.1932,1.1931,1.1932
EURUSD,20051213,234400,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,234500,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,234600,1.1930,1.1932,1.1930,1.1932
EURUSD,20051213,234700,1.1933,1.1934,1.1933,1.1933
EURUSD,20051213,234800,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,234900,1.1933,1.1933,1.1933,1.1933
EURUSD,20051213,235000,1.1933,1.1933,1.1932,1.1932
EURUSD,20051213,235100,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,235200,1.1932,1.1932,1.1931,1.1931
EURUSD,20051213,235300,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,235400,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,235500,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,235600,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,235700,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,235800,1.1932,1.1932,1.1932,1.1932
EURUSD,20051213,235900,1.1932,1.1932,1.1932,1.1932
EURUSD,20051214,000000,1.1932,1.1932,1.1932,1.1932
GBPUSD,20051213,000100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20051213,000200,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051213,000300,1.7750,1.7752,1.7750,1.7752
GBPUSD,20051213,000400,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051213,000500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051213,000600,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051213,000700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051213,000800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20051213,000900,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051213,001000,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051213,001100,1.7755,1.7755,1.7755,1.7755
GBPUSD,20051213,001200,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051213,001300,1.7756,1.7756,1.7755,1.7755
GBPUSD,20051213,001400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051213,001500,1.7756,1.7756,1.7753,1.7753
GBPUSD,20051213,001600,1.7753,1.7754,1.7753,1.7753
GBPUSD,20051213,001700,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051213,001800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051213,001900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051213,002000,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051213,002100,1.7752,1.7753,1.7749,1.7749
GBPUSD,20051213,002200,1.7750,1.7750,1.7749,1.7749
GBPUSD,20051213,002300,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051213,002400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051213,002500,1.7750,1.7750,1.7749,1.7750
GBPUSD,20051213,002600,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051213,002700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051213,002800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051213,002900,1.7751,1.7751,1.7748,1.7749
GBPUSD,20051213,003000,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051213,003100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051213,003200,1.7750,1.7750,1.7748,1.7748
GBPUSD,20051213,003300,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051213,003400,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051213,003500,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051213,003600,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051213,003700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051213,003800,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051213,003900,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051213,004000,1.7747,1.7748,1.7747,1.7747
GBPUSD,20051213,004100,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051213,004200,1.7745,1.7745,1.7741,1.7741
GBPUSD,20051213,004300,1.7740,1.7741,1.7739,1.7739
GBPUSD,20051213,004400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051213,004500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,004600,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051213,004700,1.7742,1.7743,1.7742,1.7742
GBPUSD,20051213,004800,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051213,004900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051213,005000,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051213,005100,1.7740,1.7742,1.7740,1.7741
GBPUSD,20051213,005200,1.7740,1.7741,1.7739,1.7739
GBPUSD,20051213,005300,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051213,005400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051213,005500,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051213,005600,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051213,005700,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051213,005800,1.7739,1.7742,1.7739,1.7742
GBPUSD,20051213,005900,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051213,010000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051213,010100,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051213,010200,1.7744,1.7744,1.7740,1.7740
GBPUSD,20051213,010300,1.7740,1.7741,1.7739,1.7741
GBPUSD,20051213,010400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,010500,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051213,010600,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051213,010700,1.7739,1.7741,1.7739,1.7740
GBPUSD,20051213,010800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,010900,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051213,011000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,011100,1.7741,1.7744,1.7741,1.7744
GBPUSD,20051213,011200,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051213,011300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051213,011400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051213,011500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051213,011600,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051213,011700,1.7742,1.7742,1.7741,1.7742
GBPUSD,20051213,011800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051213,011900,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051213,012000,1.7741,1.7742,1.7740,1.7742
GBPUSD,20051213,012100,1.7743,1.7745,1.7743,1.7745
GBPUSD,20051213,012200,1.7745,1.7747,1.7745,1.7747
GBPUSD,20051213,012300,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051213,012400,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051213,012500,1.7747,1.7749,1.7747,1.7749
GBPUSD,20051213,012600,1.7748,1.7749,1.7747,1.7747
GBPUSD,20051213,012700,1.7747,1.7748,1.7746,1.7748
GBPUSD,20051213,012800,1.7748,1.7748,1.7747,1.7748
GBPUSD,20051213,012900,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051213,013000,1.7749,1.7749,1.7748,1.7748
GBPUSD,20051213,013100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051213,013200,1.7748,1.7748,1.7745,1.7745
GBPUSD,20051213,013300,1.7746,1.7746,1.7745,1.7746
GBPUSD,20051213,013400,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051213,013500,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051213,013600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20051213,013700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051213,013800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051213,013900,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051213,014000,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051213,014100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051213,014200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051213,014300,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051213,014400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051213,014500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051213,014600,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051213,014700,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051213,014800,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051213,014900,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051213,015000,1.7745,1.7749,1.7745,1.7749
GBPUSD,20051213,015100,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051213,015200,1.7749,1.7749,1.7747,1.7747
GBPUSD,20051213,015300,1.7747,1.7748,1.7747,1.7747
GBPUSD,20051213,015400,1.7747,1.7748,1.7746,1.7746
GBPUSD,20051213,015500,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051213,015600,1.7746,1.7747,1.7746,1.7746
GBPUSD,20051213,015700,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051213,015800,1.7748,1.7749,1.7748,1.7749
GBPUSD,20051213,015900,1.7749,1.7750,1.7749,1.7749
GBPUSD,20051213,020000,1.7748,1.7750,1.7748,1.7750
GBPUSD,20051213,020100,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051213,020200,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051213,020300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051213,020400,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051213,020500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051213,020600,1.7750,1.7751,1.7750,1.7751
GBPUSD,20051213,020700,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051213,020800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20051213,020900,1.7751,1.7751,1.7750,1.7751
GBPUSD,20051213,021000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051213,021100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051213,021200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20051213,021300,1.7752,1.7753,1.7751,1.7752
GBPUSD,20051213,021400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051213,021500,1.7753,1.7756,1.7753,1.7756
GBPUSD,20051213,021600,1.7755,1.7756,1.7753,1.7753
GBPUSD,20051213,021700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051213,021800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051213,021900,1.7753,1.7753,1.7752,1.7753
GBPUSD,20051213,022000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051213,022100,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051213,022200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051213,022300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051213,022400,1.7752,1.7752,1.7751,1.7751
GBPUSD,20051213,022500,1.7752,1.7753,1.7752,1.7753
GBPUSD,20051213,022600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051213,022700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20051213,022800,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051213,022900,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051213,023000,1.7752,1.7752,1.7752,1.7752
GBPUSD,20051213,023100,1.7752,1.7754,1.7752,1.7754
GBPUSD,20051213,023200,1.7754,1.7754,1.7753,1.7754
GBPUSD,20051213,023300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20051213,023400,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051213,023500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051213,023600,1.7756,1.7757,1.7756,1.7757
GBPUSD,20051213,023700,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051213,023800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051213,023900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051213,024000,1.7758,1.7758,1.7758,1.7758
GBPUSD,20051213,024100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20051213,024200,1.7756,1.7758,1.7756,1.7757
GBPUSD,20051213,024300,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051213,024400,1.7759,1.7760,1.7759,1.7760
GBPUSD,20051213,024500,1.7760,1.7761,1.7760,1.7761
GBPUSD,20051213,024600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051213,024700,1.7760,1.7763,1.7760,1.7763
GBPUSD,20051213,024800,1.7764,1.7766,1.7764,1.7765
GBPUSD,20051213,024900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051213,025000,1.7766,1.7766,1.7766,1.7766
GBPUSD,20051213,025100,1.7766,1.7767,1.7766,1.7767
GBPUSD,20051213,025200,1.7768,1.7768,1.7767,1.7767
GBPUSD,20051213,025300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051213,025400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051213,025500,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051213,025600,1.7770,1.7777,1.7770,1.7777
GBPUSD,20051213,025700,1.7777,1.7777,1.7776,1.7777
GBPUSD,20051213,025800,1.7777,1.7777,1.7776,1.7776
GBPUSD,20051213,025900,1.7776,1.7777,1.7776,1.7776
GBPUSD,20051213,030000,1.7776,1.7777,1.7776,1.7777
GBPUSD,20051213,030100,1.7778,1.7778,1.7777,1.7777
GBPUSD,20051213,030200,1.7777,1.7777,1.7777,1.7777
GBPUSD,20051213,030300,1.7777,1.7777,1.7776,1.7776
GBPUSD,20051213,030400,1.7776,1.7776,1.7774,1.7774
GBPUSD,20051213,030500,1.7773,1.7773,1.7772,1.7772
GBPUSD,20051213,030600,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051213,030700,1.7772,1.7773,1.7772,1.7773
GBPUSD,20051213,030800,1.7773,1.7774,1.7773,1.7774
GBPUSD,20051213,030900,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051213,031000,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051213,031100,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051213,031200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20051213,031300,1.7774,1.7774,1.7773,1.7773
GBPUSD,20051213,031400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20051213,031500,1.7772,1.7772,1.7771,1.7771
GBPUSD,20051213,031600,1.7771,1.7771,1.7770,1.7770
GBPUSD,20051213,031700,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051213,031800,1.7769,1.7770,1.7769,1.7770
GBPUSD,20051213,031900,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051213,032000,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051213,032100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,032200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,032300,1.7769,1.7769,1.7768,1.7768
GBPUSD,20051213,032400,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051213,032500,1.7769,1.7770,1.7769,1.7770
GBPUSD,20051213,032600,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051213,032700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,032800,1.7769,1.7769,1.7768,1.7768
GBPUSD,20051213,032900,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051213,033000,1.7767,1.7768,1.7767,1.7768
GBPUSD,20051213,033100,1.7768,1.7768,1.7768,1.7768
GBPUSD,20051213,033200,1.7769,1.7769,1.7768,1.7769
GBPUSD,20051213,033300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,033400,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051213,033500,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,033600,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,033700,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,033800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,033900,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051213,034000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20051213,034100,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051213,034200,1.7769,1.7770,1.7769,1.7770
GBPUSD,20051213,034300,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051213,034400,1.7770,1.7770,1.7769,1.7769
GBPUSD,20051213,034500,1.7768,1.7768,1.7767,1.7768
GBPUSD,20051213,034600,1.7768,1.7768,1.7768,1.7768
GBPUSD,20051213,034700,1.7768,1.7769,1.7768,1.7769
GBPUSD,20051213,034800,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,034900,1.7769,1.7769,1.7769,1.7769
GBPUSD,20051213,035000,1.7769,1.7769,1.7767,1.7767
GBPUSD,20051213,035100,1.7766,1.7766,1.7764,1.7765
GBPUSD,20051213,035200,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051213,035300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,035400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051213,035500,1.7765,1.7765,1.7763,1.7764
GBPUSD,20051213,035600,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051213,035700,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051213,035800,1.7764,1.7765,1.7764,1.7764
GBPUSD,20051213,035900,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051213,040000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,040100,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051213,040200,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051213,040300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,040400,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051213,040500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051213,040600,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051213,040700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,040800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,040900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041500,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051213,041600,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,041900,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051213,042000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,042100,1.7765,1.7765,1.7764,1.7764
GBPUSD,20051213,042200,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051213,042300,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,042400,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,042500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,042600,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051213,042700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,042800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,042900,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051213,043000,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051213,043100,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,043200,1.7765,1.7765,1.7764,1.7765
GBPUSD,20051213,043300,1.7764,1.7765,1.7764,1.7764
GBPUSD,20051213,043400,1.7763,1.7764,1.7763,1.7763
GBPUSD,20051213,043500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051213,043600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051213,043700,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051213,043800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051213,043900,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051213,044000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051213,044100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051213,044200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051213,044300,1.7762,1.7763,1.7762,1.7763
GBPUSD,20051213,044400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051213,044500,1.7764,1.7764,1.7763,1.7763
GBPUSD,20051213,044600,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051213,044700,1.7763,1.7763,1.7763,1.7763
GBPUSD,20051213,044800,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051213,044900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051213,045000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051213,045100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051213,045200,1.7762,1.7762,1.7761,1.7761
GBPUSD,20051213,045300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051213,045400,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051213,045500,1.7761,1.7763,1.7761,1.7763
GBPUSD,20051213,045600,1.7763,1.7763,1.7762,1.7762
GBPUSD,20051213,045700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20051213,045800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051213,045900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20051213,050000,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051213,050100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051213,050200,1.7760,1.7761,1.7760,1.7761
GBPUSD,20051213,050300,1.7761,1.7762,1.7760,1.7762
GBPUSD,20051213,050400,1.7761,1.7761,1.7760,1.7760
GBPUSD,20051213,050500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051213,050600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20051213,050700,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051213,050800,1.7757,1.7758,1.7757,1.7758
GBPUSD,20051213,050900,1.7757,1.7757,1.7753,1.7753
GBPUSD,20051213,051000,1.7753,1.7753,1.7747,1.7747
GBPUSD,20051213,051100,1.7746,1.7746,1.7740,1.7741
GBPUSD,20051213,051200,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051213,051300,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051213,051400,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051213,051500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051213,051600,1.7745,1.7746,1.7743,1.7743
GBPUSD,20051213,051700,1.7742,1.7742,1.7741,1.7742
GBPUSD,20051213,051800,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051213,051900,1.7742,1.7743,1.7741,1.7742
GBPUSD,20051213,052000,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051213,052100,1.7741,1.7741,1.7738,1.7738
GBPUSD,20051213,052200,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051213,052300,1.7738,1.7739,1.7738,1.7738
GBPUSD,20051213,052400,1.7739,1.7739,1.7737,1.7738
GBPUSD,20051213,052500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051213,052600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051213,052700,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051213,052800,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051213,052900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051213,053000,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051213,053100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051213,053200,1.7736,1.7739,1.7736,1.7738
GBPUSD,20051213,053300,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051213,053400,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051213,053500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051213,053600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051213,053700,1.7738,1.7738,1.7737,1.7738
GBPUSD,20051213,053800,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051213,053900,1.7739,1.7741,1.7739,1.7740
GBPUSD,20051213,054000,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051213,054100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051213,054200,1.7742,1.7742,1.7741,1.7742
GBPUSD,20051213,054300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051213,054400,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051213,054500,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051213,054600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,054700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,054800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,054900,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051213,055000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051213,055100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051213,055200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051213,055300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051213,055400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051213,055500,1.7739,1.7739,1.7737,1.7738
GBPUSD,20051213,055600,1.7739,1.7741,1.7739,1.7740
GBPUSD,20051213,055700,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051213,055800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,055900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,060000,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051213,060100,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051213,060200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,060300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051213,060400,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051213,060500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,060600,1.7739,1.7741,1.7739,1.7741
GBPUSD,20051213,060700,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051213,060800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051213,060900,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051213,061000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051213,061100,1.7743,1.7743,1.7741,1.7741
GBPUSD,20051213,061200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,061300,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051213,061400,1.7742,1.7742,1.7741,1.7742
GBPUSD,20051213,061500,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051213,061600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051213,061700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051213,061800,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051213,061900,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051213,062000,1.7738,1.7738,1.7737,1.7738
GBPUSD,20051213,062100,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051213,062200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051213,062300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051213,062400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051213,062500,1.7735,1.7735,1.7730,1.7731
GBPUSD,20051213,062600,1.7731,1.7731,1.7729,1.7729
GBPUSD,20051213,062700,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051213,062800,1.7727,1.7727,1.7724,1.7724
GBPUSD,20051213,062900,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051213,063000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051213,063100,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051213,063200,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051213,063300,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051213,063400,1.7726,1.7726,1.7726,1.7726
GBPUSD,20051213,063500,1.7726,1.7726,1.7725,1.7726
GBPUSD,20051213,063600,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051213,063700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051213,063800,1.7725,1.7725,1.7722,1.7722
GBPUSD,20051213,063900,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051213,064000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051213,064100,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051213,064200,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051213,064300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051213,064400,1.7724,1.7727,1.7724,1.7727
GBPUSD,20051213,064500,1.7726,1.7728,1.7726,1.7728
GBPUSD,20051213,064600,1.7729,1.7729,1.7728,1.7728
GBPUSD,20051213,064700,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051213,064800,1.7730,1.7734,1.7730,1.7734
GBPUSD,20051213,064900,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051213,065000,1.7735,1.7735,1.7732,1.7732
GBPUSD,20051213,065100,1.7733,1.7735,1.7733,1.7735
GBPUSD,20051213,065200,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051213,065300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051213,065400,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051213,065500,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051213,065600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051213,065700,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051213,065800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051213,065900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051213,070000,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051213,070100,1.7735,1.7737,1.7735,1.7737
GBPUSD,20051213,070200,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051213,070300,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051213,070400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051213,070500,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051213,070600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051213,070700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051213,070800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051213,070900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051213,071000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051213,071100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051213,071200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051213,071300,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051213,071400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051213,071500,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051213,071600,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051213,071700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,071800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051213,071900,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051213,072000,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051213,072100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,072200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,072300,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051213,072400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,072500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,072600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,072700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,072800,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051213,072900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051213,073000,1.7739,1.7739,1.7737,1.7738
GBPUSD,20051213,073100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051213,073200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051213,073300,1.7738,1.7738,1.7736,1.7736
GBPUSD,20051213,073400,1.7736,1.7736,1.7733,1.7734
GBPUSD,20051213,073500,1.7734,1.7734,1.7731,1.7731
GBPUSD,20051213,073600,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051213,073700,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051213,073800,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051213,073900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051213,074000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051213,074100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051213,074200,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051213,074300,1.7731,1.7731,1.7731,1.7731
GBPUSD,20051213,074400,1.7732,1.7734,1.7732,1.7734
GBPUSD,20051213,074500,1.7735,1.7736,1.7734,1.7734
GBPUSD,20051213,074600,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051213,074700,1.7735,1.7735,1.7733,1.7733
GBPUSD,20051213,074800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051213,074900,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051213,075000,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051213,075100,1.7734,1.7735,1.7734,1.7734
GBPUSD,20051213,075200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051213,075300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051213,075400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051213,075500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051213,075600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051213,075700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051213,075800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051213,075900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051213,080000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051213,080100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051213,080200,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051213,080300,1.7736,1.7736,1.7734,1.7735
GBPUSD,20051213,080400,1.7736,1.7736,1.7732,1.7732
GBPUSD,20051213,080500,1.7731,1.7732,1.7731,1.7731
GBPUSD,20051213,080600,1.7730,1.7732,1.7730,1.7732
GBPUSD,20051213,080700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051213,080800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051213,080900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051213,081000,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051213,081100,1.7736,1.7736,1.7733,1.7735
GBPUSD,20051213,081200,1.7736,1.7740,1.7736,1.7740
GBPUSD,20051213,081300,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051213,081400,1.7740,1.7742,1.7740,1.7742
GBPUSD,20051213,081500,1.7742,1.7742,1.7736,1.7737
GBPUSD,20051213,081600,1.7738,1.7741,1.7738,1.7740
GBPUSD,20051213,081700,1.7740,1.7740,1.7737,1.7738
GBPUSD,20051213,081800,1.7738,1.7739,1.7737,1.7737
GBPUSD,20051213,081900,1.7738,1.7742,1.7738,1.7742
GBPUSD,20051213,082000,1.7741,1.7742,1.7740,1.7742
GBPUSD,20051213,082100,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051213,082200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051213,082300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051213,082400,1.7741,1.7741,1.7741,1.7741
GBPUSD,20051213,082500,1.7742,1.7742,1.7741,1.7741
GBPUSD,20051213,082600,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051213,082700,1.7743,1.7743,1.7742,1.7743
GBPUSD,20051213,082800,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051213,082900,1.7743,1.7745,1.7743,1.7743
GBPUSD,20051213,083000,1.7744,1.7747,1.7744,1.7747
GBPUSD,20051213,083100,1.7746,1.7747,1.7746,1.7747
GBPUSD,20051213,083200,1.7746,1.7749,1.7746,1.7749
GBPUSD,20051213,083300,1.7750,1.7750,1.7748,1.7750
GBPUSD,20051213,083400,1.7751,1.7755,1.7750,1.7755
GBPUSD,20051213,083500,1.7754,1.7756,1.7754,1.7755
GBPUSD,20051213,083600,1.7756,1.7759,1.7756,1.7759
GBPUSD,20051213,083700,1.7760,1.7764,1.7760,1.7763
GBPUSD,20051213,083800,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051213,083900,1.7760,1.7762,1.7760,1.7761
GBPUSD,20051213,084000,1.7760,1.7762,1.7760,1.7762
GBPUSD,20051213,084100,1.7763,1.7763,1.7760,1.7760
GBPUSD,20051213,084200,1.7758,1.7759,1.7757,1.7758
GBPUSD,20051213,084300,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051213,084400,1.7758,1.7759,1.7758,1.7758
GBPUSD,20051213,084500,1.7758,1.7761,1.7758,1.7761
GBPUSD,20051213,084600,1.7761,1.7763,1.7761,1.7762
GBPUSD,20051213,084700,1.7762,1.7763,1.7762,1.7762
GBPUSD,20051213,084800,1.7762,1.7762,1.7761,1.7762
GBPUSD,20051213,084900,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051213,085000,1.7765,1.7766,1.7765,1.7765
GBPUSD,20051213,085100,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051213,085200,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051213,085300,1.7764,1.7765,1.7763,1.7763
GBPUSD,20051213,085400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20051213,085500,1.7763,1.7764,1.7763,1.7764
GBPUSD,20051213,085600,1.7763,1.7765,1.7762,1.7765
GBPUSD,20051213,085700,1.7764,1.7764,1.7763,1.7764
GBPUSD,20051213,085800,1.7765,1.7767,1.7765,1.7767
GBPUSD,20051213,085900,1.7767,1.7770,1.7767,1.7770
GBPUSD,20051213,090000,1.7769,1.7769,1.7764,1.7764
GBPUSD,20051213,090100,1.7763,1.7763,1.7761,1.7761
GBPUSD,20051213,090200,1.7760,1.7760,1.7757,1.7757
GBPUSD,20051213,090300,1.7756,1.7757,1.7751,1.7751
GBPUSD,20051213,090400,1.7750,1.7751,1.7748,1.7748
GBPUSD,20051213,090500,1.7747,1.7748,1.7743,1.7743
GBPUSD,20051213,090600,1.7742,1.7742,1.7737,1.7738
GBPUSD,20051213,090700,1.7739,1.7742,1.7739,1.7742
GBPUSD,20051213,090800,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051213,090900,1.7742,1.7743,1.7739,1.7739
GBPUSD,20051213,091000,1.7738,1.7742,1.7738,1.7741
GBPUSD,20051213,091100,1.7740,1.7740,1.7738,1.7739
GBPUSD,20051213,091200,1.7740,1.7742,1.7740,1.7740
GBPUSD,20051213,091300,1.7739,1.7739,1.7737,1.7738
GBPUSD,20051213,091400,1.7737,1.7737,1.7731,1.7735
GBPUSD,20051213,091500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051213,091600,1.7737,1.7738,1.7736,1.7737
GBPUSD,20051213,091700,1.7736,1.7736,1.7732,1.7732
GBPUSD,20051213,091800,1.7732,1.7732,1.7730,1.7730
GBPUSD,20051213,091900,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051213,092000,1.7729,1.7731,1.7728,1.7731
GBPUSD,20051213,092100,1.7732,1.7732,1.7727,1.7727
GBPUSD,20051213,092200,1.7726,1.7726,1.7721,1.7721
GBPUSD,20051213,092300,1.7720,1.7722,1.7720,1.7722
GBPUSD,20051213,092400,1.7721,1.7721,1.7718,1.7719
GBPUSD,20051213,092500,1.7718,1.7721,1.7718,1.7718
GBPUSD,20051213,092600,1.7719,1.7720,1.7718,1.7720
GBPUSD,20051213,092700,1.7719,1.7721,1.7719,1.7721
GBPUSD,20051213,092800,1.7722,1.7723,1.7718,1.7718
GBPUSD,20051213,092900,1.7719,1.7721,1.7719,1.7721
GBPUSD,20051213,093000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051213,093100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051213,093200,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051213,093300,1.7723,1.7727,1.7723,1.7727
GBPUSD,20051213,093400,1.7726,1.7726,1.7723,1.7723
GBPUSD,20051213,093500,1.7724,1.7725,1.7723,1.7724
GBPUSD,20051213,093600,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051213,093700,1.7724,1.7724,1.7722,1.7723
GBPUSD,20051213,093800,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051213,093900,1.7724,1.7728,1.7724,1.7727
GBPUSD,20051213,094000,1.7728,1.7728,1.7721,1.7722
GBPUSD,20051213,094100,1.7723,1.7724,1.7722,1.7722
GBPUSD,20051213,094200,1.7721,1.7721,1.7716,1.7716
GBPUSD,20051213,094300,1.7716,1.7718,1.7716,1.7716
GBPUSD,20051213,094400,1.7714,1.7714,1.7711,1.7711
GBPUSD,20051213,094500,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051213,094600,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051213,094700,1.7710,1.7713,1.7710,1.7712
GBPUSD,20051213,094800,1.7712,1.7713,1.7711,1.7713
GBPUSD,20051213,094900,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051213,095000,1.7714,1.7715,1.7713,1.7715
GBPUSD,20051213,095100,1.7714,1.7714,1.7712,1.7712
GBPUSD,20051213,095200,1.7711,1.7711,1.7709,1.7710
GBPUSD,20051213,095300,1.7711,1.7711,1.7704,1.7705
GBPUSD,20051213,095400,1.7706,1.7707,1.7705,1.7707
GBPUSD,20051213,095500,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051213,095600,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051213,095700,1.7706,1.7709,1.7705,1.7709
GBPUSD,20051213,095800,1.7709,1.7709,1.7704,1.7706
GBPUSD,20051213,095900,1.7706,1.7707,1.7705,1.7707
GBPUSD,20051213,100000,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051213,100100,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051213,100200,1.7705,1.7705,1.7704,1.7705
GBPUSD,20051213,100300,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051213,100400,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051213,100500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051213,100600,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051213,100700,1.7704,1.7704,1.7702,1.7703
GBPUSD,20051213,100800,1.7702,1.7704,1.7702,1.7704
GBPUSD,20051213,100900,1.7704,1.7706,1.7704,1.7704
GBPUSD,20051213,101000,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051213,101100,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051213,101200,1.7705,1.7706,1.7704,1.7706
GBPUSD,20051213,101300,1.7707,1.7709,1.7707,1.7709
GBPUSD,20051213,101400,1.7710,1.7714,1.7710,1.7713
GBPUSD,20051213,101500,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051213,101600,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051213,101700,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051213,101800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051213,101900,1.7712,1.7712,1.7707,1.7707
GBPUSD,20051213,102000,1.7706,1.7706,1.7703,1.7704
GBPUSD,20051213,102100,1.7705,1.7706,1.7704,1.7706
GBPUSD,20051213,102200,1.7706,1.7706,1.7705,1.7705
GBPUSD,20051213,102300,1.7704,1.7704,1.7701,1.7702
GBPUSD,20051213,102400,1.7701,1.7703,1.7701,1.7702
GBPUSD,20051213,102500,1.7703,1.7704,1.7702,1.7703
GBPUSD,20051213,102600,1.7702,1.7704,1.7701,1.7703
GBPUSD,20051213,102700,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051213,102800,1.7700,1.7701,1.7699,1.7700
GBPUSD,20051213,102900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,103000,1.7700,1.7704,1.7700,1.7701
GBPUSD,20051213,103100,1.7700,1.7700,1.7689,1.7695
GBPUSD,20051213,103200,1.7694,1.7695,1.7688,1.7690
GBPUSD,20051213,103300,1.7689,1.7689,1.7686,1.7686
GBPUSD,20051213,103400,1.7687,1.7690,1.7687,1.7689
GBPUSD,20051213,103500,1.7690,1.7690,1.7688,1.7688
GBPUSD,20051213,103600,1.7689,1.7690,1.7689,1.7689
GBPUSD,20051213,103700,1.7688,1.7689,1.7686,1.7686
GBPUSD,20051213,103800,1.7685,1.7685,1.7682,1.7682
GBPUSD,20051213,103900,1.7683,1.7685,1.7682,1.7683
GBPUSD,20051213,104000,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051213,104100,1.7681,1.7682,1.7680,1.7681
GBPUSD,20051213,104200,1.7682,1.7685,1.7682,1.7685
GBPUSD,20051213,104300,1.7686,1.7688,1.7686,1.7688
GBPUSD,20051213,104400,1.7689,1.7694,1.7689,1.7694
GBPUSD,20051213,104500,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051213,104600,1.7692,1.7693,1.7689,1.7689
GBPUSD,20051213,104700,1.7688,1.7690,1.7688,1.7688
GBPUSD,20051213,104800,1.7687,1.7687,1.7684,1.7684
GBPUSD,20051213,104900,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051213,105000,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051213,105100,1.7678,1.7679,1.7678,1.7679
GBPUSD,20051213,105200,1.7679,1.7680,1.7678,1.7680
GBPUSD,20051213,105300,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051213,105400,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051213,105500,1.7681,1.7684,1.7681,1.7684
GBPUSD,20051213,105600,1.7685,1.7685,1.7682,1.7682
GBPUSD,20051213,105700,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051213,105800,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051213,105900,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051213,110000,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051213,110100,1.7687,1.7689,1.7687,1.7689
GBPUSD,20051213,110200,1.7688,1.7696,1.7687,1.7696
GBPUSD,20051213,110300,1.7695,1.7701,1.7694,1.7701
GBPUSD,20051213,110400,1.7702,1.7706,1.7702,1.7706
GBPUSD,20051213,110500,1.7707,1.7712,1.7707,1.7710
GBPUSD,20051213,110600,1.7711,1.7713,1.7710,1.7713
GBPUSD,20051213,110700,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051213,110800,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051213,110900,1.7708,1.7710,1.7708,1.7710
GBPUSD,20051213,111000,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051213,111100,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051213,111200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051213,111300,1.7710,1.7712,1.7710,1.7712
GBPUSD,20051213,111400,1.7713,1.7714,1.7711,1.7711
GBPUSD,20051213,111500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051213,111600,1.7712,1.7712,1.7707,1.7707
GBPUSD,20051213,111700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051213,111800,1.7706,1.7706,1.7702,1.7702
GBPUSD,20051213,111900,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051213,112000,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051213,112100,1.7698,1.7699,1.7697,1.7699
GBPUSD,20051213,112200,1.7698,1.7700,1.7697,1.7700
GBPUSD,20051213,112300,1.7701,1.7702,1.7692,1.7692
GBPUSD,20051213,112400,1.7691,1.7691,1.7682,1.7682
GBPUSD,20051213,112500,1.7681,1.7685,1.7681,1.7683
GBPUSD,20051213,112600,1.7682,1.7686,1.7682,1.7686
GBPUSD,20051213,112700,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051213,112800,1.7686,1.7688,1.7686,1.7687
GBPUSD,20051213,112900,1.7686,1.7689,1.7686,1.7688
GBPUSD,20051213,113000,1.7689,1.7692,1.7689,1.7690
GBPUSD,20051213,113100,1.7689,1.7689,1.7685,1.7685
GBPUSD,20051213,113200,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051213,113300,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051213,113400,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051213,113500,1.7684,1.7684,1.7676,1.7676
GBPUSD,20051213,113600,1.7674,1.7674,1.7667,1.7668
GBPUSD,20051213,113700,1.7667,1.7667,1.7666,1.7666
GBPUSD,20051213,113800,1.7667,1.7672,1.7667,1.7672
GBPUSD,20051213,113900,1.7673,1.7676,1.7673,1.7676
GBPUSD,20051213,114000,1.7675,1.7675,1.7665,1.7666
GBPUSD,20051213,114100,1.7667,1.7671,1.7667,1.7669
GBPUSD,20051213,114200,1.7668,1.7674,1.7668,1.7674
GBPUSD,20051213,114300,1.7675,1.7676,1.7673,1.7673
GBPUSD,20051213,114400,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051213,114500,1.7675,1.7677,1.7675,1.7676
GBPUSD,20051213,114600,1.7677,1.7680,1.7677,1.7679
GBPUSD,20051213,114700,1.7679,1.7679,1.7677,1.7677
GBPUSD,20051213,114800,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051213,114900,1.7676,1.7677,1.7675,1.7677
GBPUSD,20051213,115000,1.7678,1.7682,1.7678,1.7681
GBPUSD,20051213,115100,1.7682,1.7682,1.7680,1.7681
GBPUSD,20051213,115200,1.7681,1.7682,1.7681,1.7681
GBPUSD,20051213,115300,1.7683,1.7686,1.7683,1.7684
GBPUSD,20051213,115400,1.7684,1.7684,1.7681,1.7681
GBPUSD,20051213,115500,1.7681,1.7681,1.7679,1.7680
GBPUSD,20051213,115600,1.7680,1.7681,1.7678,1.7680
GBPUSD,20051213,115700,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051213,115800,1.7681,1.7683,1.7681,1.7681
GBPUSD,20051213,115900,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051213,120000,1.7678,1.7678,1.7676,1.7676
GBPUSD,20051213,120100,1.7675,1.7676,1.7672,1.7673
GBPUSD,20051213,120200,1.7672,1.7672,1.7665,1.7665
GBPUSD,20051213,120300,1.7665,1.7665,1.7661,1.7664
GBPUSD,20051213,120400,1.7665,1.7668,1.7665,1.7668
GBPUSD,20051213,120500,1.7669,1.7672,1.7669,1.7670
GBPUSD,20051213,120600,1.7669,1.7670,1.7668,1.7669
GBPUSD,20051213,120700,1.7670,1.7671,1.7668,1.7669
GBPUSD,20051213,120800,1.7668,1.7671,1.7668,1.7671
GBPUSD,20051213,120900,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051213,121000,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051213,121100,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051213,121200,1.7674,1.7678,1.7674,1.7678
GBPUSD,20051213,121300,1.7679,1.7679,1.7678,1.7679
GBPUSD,20051213,121400,1.7679,1.7681,1.7679,1.7680
GBPUSD,20051213,121500,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051213,121600,1.7680,1.7681,1.7680,1.7680
GBPUSD,20051213,121700,1.7679,1.7681,1.7679,1.7679
GBPUSD,20051213,121800,1.7678,1.7679,1.7678,1.7678
GBPUSD,20051213,121900,1.7678,1.7678,1.7675,1.7675
GBPUSD,20051213,122000,1.7676,1.7676,1.7674,1.7675
GBPUSD,20051213,122100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,122200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,122300,1.7675,1.7675,1.7675,1.7675
GBPUSD,20051213,122400,1.7675,1.7677,1.7675,1.7677
GBPUSD,20051213,122500,1.7678,1.7679,1.7677,1.7677
GBPUSD,20051213,122600,1.7676,1.7677,1.7673,1.7675
GBPUSD,20051213,122700,1.7676,1.7680,1.7676,1.7680
GBPUSD,20051213,122800,1.7681,1.7684,1.7681,1.7684
GBPUSD,20051213,122900,1.7685,1.7689,1.7685,1.7689
GBPUSD,20051213,123000,1.7691,1.7698,1.7691,1.7698
GBPUSD,20051213,123100,1.7699,1.7699,1.7695,1.7696
GBPUSD,20051213,123200,1.7695,1.7696,1.7693,1.7693
GBPUSD,20051213,123300,1.7692,1.7692,1.7686,1.7686
GBPUSD,20051213,123400,1.7685,1.7685,1.7681,1.7683
GBPUSD,20051213,123500,1.7684,1.7687,1.7684,1.7687
GBPUSD,20051213,123600,1.7687,1.7688,1.7685,1.7685
GBPUSD,20051213,123700,1.7684,1.7684,1.7677,1.7679
GBPUSD,20051213,123800,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051213,123900,1.7681,1.7681,1.7677,1.7678
GBPUSD,20051213,124000,1.7677,1.7677,1.7671,1.7671
GBPUSD,20051213,124100,1.7672,1.7676,1.7672,1.7676
GBPUSD,20051213,124200,1.7676,1.7676,1.7675,1.7675
GBPUSD,20051213,124300,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051213,124400,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051213,124500,1.7675,1.7677,1.7675,1.7677
GBPUSD,20051213,124600,1.7678,1.7678,1.7677,1.7678
GBPUSD,20051213,124700,1.7678,1.7678,1.7676,1.7676
GBPUSD,20051213,124800,1.7676,1.7677,1.7676,1.7677
GBPUSD,20051213,124900,1.7677,1.7677,1.7666,1.7666
GBPUSD,20051213,125000,1.7665,1.7669,1.7661,1.7669
GBPUSD,20051213,125100,1.7670,1.7671,1.7670,1.7670
GBPUSD,20051213,125200,1.7671,1.7672,1.7670,1.7670
GBPUSD,20051213,125300,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051213,125400,1.7668,1.7669,1.7667,1.7669
GBPUSD,20051213,125500,1.7668,1.7668,1.7666,1.7666
GBPUSD,20051213,125600,1.7666,1.7672,1.7666,1.7671
GBPUSD,20051213,125700,1.7672,1.7672,1.7669,1.7669
GBPUSD,20051213,125800,1.7670,1.7670,1.7668,1.7668
GBPUSD,20051213,125900,1.7667,1.7668,1.7666,1.7668
GBPUSD,20051213,130000,1.7667,1.7670,1.7665,1.7670
GBPUSD,20051213,130100,1.7671,1.7672,1.7668,1.7668
GBPUSD,20051213,130200,1.7669,1.7670,1.7669,1.7669
GBPUSD,20051213,130300,1.7669,1.7670,1.7668,1.7670
GBPUSD,20051213,130400,1.7670,1.7670,1.7669,1.7669
GBPUSD,20051213,130500,1.7668,1.7671,1.7668,1.7670
GBPUSD,20051213,130600,1.7671,1.7671,1.7670,1.7670
GBPUSD,20051213,130700,1.7669,1.7669,1.7667,1.7667
GBPUSD,20051213,130800,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051213,130900,1.7666,1.7667,1.7663,1.7663
GBPUSD,20051213,131000,1.7662,1.7665,1.7661,1.7664
GBPUSD,20051213,131100,1.7663,1.7663,1.7659,1.7660
GBPUSD,20051213,131200,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051213,131300,1.7662,1.7662,1.7661,1.7661
GBPUSD,20051213,131400,1.7662,1.7666,1.7661,1.7666
GBPUSD,20051213,131500,1.7665,1.7668,1.7665,1.7665
GBPUSD,20051213,131600,1.7664,1.7664,1.7661,1.7664
GBPUSD,20051213,131700,1.7664,1.7667,1.7664,1.7667
GBPUSD,20051213,131800,1.7666,1.7666,1.7663,1.7663
GBPUSD,20051213,131900,1.7663,1.7665,1.7663,1.7665
GBPUSD,20051213,132000,1.7666,1.7667,1.7665,1.7665
GBPUSD,20051213,132100,1.7666,1.7667,1.7666,1.7667
GBPUSD,20051213,132200,1.7668,1.7670,1.7668,1.7670
GBPUSD,20051213,132300,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051213,132400,1.7671,1.7676,1.7671,1.7676
GBPUSD,20051213,132500,1.7675,1.7675,1.7673,1.7674
GBPUSD,20051213,132600,1.7673,1.7675,1.7673,1.7675
GBPUSD,20051213,132700,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051213,132800,1.7674,1.7674,1.7669,1.7671
GBPUSD,20051213,132900,1.7670,1.7670,1.7670,1.7670
GBPUSD,20051213,133000,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051213,133100,1.7670,1.7670,1.7667,1.7669
GBPUSD,20051213,133200,1.7670,1.7672,1.7670,1.7672
GBPUSD,20051213,133300,1.7673,1.7673,1.7672,1.7673
GBPUSD,20051213,133400,1.7674,1.7677,1.7674,1.7676
GBPUSD,20051213,133500,1.7677,1.7679,1.7676,1.7678
GBPUSD,20051213,133600,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051213,133700,1.7679,1.7679,1.7678,1.7678
GBPUSD,20051213,133800,1.7679,1.7681,1.7679,1.7681
GBPUSD,20051213,133900,1.7680,1.7681,1.7679,1.7681
GBPUSD,20051213,134000,1.7680,1.7681,1.7680,1.7680
GBPUSD,20051213,134100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20051213,134200,1.7680,1.7681,1.7679,1.7680
GBPUSD,20051213,134300,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051213,134400,1.7680,1.7681,1.7680,1.7680
GBPUSD,20051213,134500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20051213,134600,1.7679,1.7680,1.7679,1.7680
GBPUSD,20051213,134700,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051213,134800,1.7681,1.7681,1.7680,1.7681
GBPUSD,20051213,134900,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051213,135000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20051213,135100,1.7682,1.7682,1.7682,1.7682
GBPUSD,20051213,135200,1.7682,1.7684,1.7682,1.7683
GBPUSD,20051213,135300,1.7682,1.7683,1.7682,1.7683
GBPUSD,20051213,135400,1.7683,1.7686,1.7683,1.7686
GBPUSD,20051213,135500,1.7687,1.7689,1.7687,1.7688
GBPUSD,20051213,135600,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051213,135700,1.7685,1.7685,1.7684,1.7685
GBPUSD,20051213,135800,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051213,135900,1.7684,1.7684,1.7682,1.7684
GBPUSD,20051213,140000,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051213,140100,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051213,140200,1.7682,1.7682,1.7680,1.7682
GBPUSD,20051213,140300,1.7681,1.7681,1.7680,1.7681
GBPUSD,20051213,140400,1.7680,1.7681,1.7680,1.7681
GBPUSD,20051213,140500,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051213,140600,1.7681,1.7684,1.7681,1.7684
GBPUSD,20051213,140700,1.7683,1.7687,1.7683,1.7687
GBPUSD,20051213,140800,1.7688,1.7690,1.7688,1.7689
GBPUSD,20051213,140900,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051213,141000,1.7692,1.7692,1.7689,1.7689
GBPUSD,20051213,141100,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051213,141200,1.7688,1.7688,1.7686,1.7688
GBPUSD,20051213,141300,1.7688,1.7688,1.7686,1.7686
GBPUSD,20051213,141400,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051213,141500,1.7684,1.7685,1.7684,1.7684
GBPUSD,20051213,141600,1.7685,1.7688,1.7685,1.7688
GBPUSD,20051213,141700,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051213,141800,1.7687,1.7690,1.7687,1.7690
GBPUSD,20051213,141900,1.7691,1.7691,1.7690,1.7691
GBPUSD,20051213,142000,1.7692,1.7692,1.7691,1.7692
GBPUSD,20051213,142100,1.7693,1.7693,1.7690,1.7690
GBPUSD,20051213,142200,1.7689,1.7689,1.7685,1.7685
GBPUSD,20051213,142300,1.7684,1.7684,1.7683,1.7683
GBPUSD,20051213,142400,1.7682,1.7682,1.7681,1.7682
GBPUSD,20051213,142500,1.7681,1.7686,1.7681,1.7686
GBPUSD,20051213,142600,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051213,142700,1.7687,1.7688,1.7685,1.7686
GBPUSD,20051213,142800,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051213,142900,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051213,143000,1.7686,1.7686,1.7684,1.7685
GBPUSD,20051213,143100,1.7686,1.7695,1.7686,1.7692
GBPUSD,20051213,143200,1.7693,1.7697,1.7693,1.7694
GBPUSD,20051213,143300,1.7695,1.7697,1.7694,1.7697
GBPUSD,20051213,143400,1.7698,1.7704,1.7698,1.7704
GBPUSD,20051213,143500,1.7703,1.7703,1.7699,1.7700
GBPUSD,20051213,143600,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051213,143700,1.7700,1.7700,1.7697,1.7698
GBPUSD,20051213,143800,1.7699,1.7700,1.7699,1.7699
GBPUSD,20051213,143900,1.7699,1.7699,1.7694,1.7694
GBPUSD,20051213,144000,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051213,144100,1.7697,1.7699,1.7695,1.7695
GBPUSD,20051213,144200,1.7696,1.7699,1.7695,1.7698
GBPUSD,20051213,144300,1.7699,1.7699,1.7693,1.7693
GBPUSD,20051213,144400,1.7692,1.7692,1.7683,1.7683
GBPUSD,20051213,144500,1.7684,1.7685,1.7683,1.7685
GBPUSD,20051213,144600,1.7684,1.7685,1.7681,1.7684
GBPUSD,20051213,144700,1.7685,1.7688,1.7685,1.7688
GBPUSD,20051213,144800,1.7689,1.7693,1.7689,1.7693
GBPUSD,20051213,144900,1.7694,1.7698,1.7694,1.7698
GBPUSD,20051213,145000,1.7697,1.7697,1.7693,1.7693
GBPUSD,20051213,145100,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051213,145200,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051213,145300,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051213,145400,1.7695,1.7695,1.7694,1.7695
GBPUSD,20051213,145500,1.7695,1.7699,1.7695,1.7699
GBPUSD,20051213,145600,1.7700,1.7703,1.7700,1.7703
GBPUSD,20051213,145700,1.7704,1.7706,1.7702,1.7702
GBPUSD,20051213,145800,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051213,145900,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051213,150000,1.7702,1.7706,1.7702,1.7706
GBPUSD,20051213,150100,1.7707,1.7711,1.7707,1.7709
GBPUSD,20051213,150200,1.7709,1.7712,1.7709,1.7711
GBPUSD,20051213,150300,1.7711,1.7711,1.7707,1.7707
GBPUSD,20051213,150400,1.7707,1.7707,1.7705,1.7705
GBPUSD,20051213,150500,1.7704,1.7704,1.7700,1.7700
GBPUSD,20051213,150600,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051213,150700,1.7703,1.7705,1.7702,1.7702
GBPUSD,20051213,150800,1.7701,1.7701,1.7699,1.7699
GBPUSD,20051213,150900,1.7699,1.7700,1.7698,1.7700
GBPUSD,20051213,151000,1.7701,1.7704,1.7700,1.7704
GBPUSD,20051213,151100,1.7703,1.7703,1.7701,1.7701
GBPUSD,20051213,151200,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051213,151300,1.7700,1.7700,1.7699,1.7700
GBPUSD,20051213,151400,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051213,151500,1.7699,1.7700,1.7697,1.7697
GBPUSD,20051213,151600,1.7697,1.7697,1.7695,1.7697
GBPUSD,20051213,151700,1.7698,1.7709,1.7698,1.7709
GBPUSD,20051213,151800,1.7708,1.7708,1.7706,1.7707
GBPUSD,20051213,151900,1.7706,1.7708,1.7706,1.7708
GBPUSD,20051213,152000,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051213,152100,1.7706,1.7706,1.7702,1.7704
GBPUSD,20051213,152200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051213,152300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051213,152400,1.7704,1.7707,1.7704,1.7707
GBPUSD,20051213,152500,1.7707,1.7708,1.7707,1.7708
GBPUSD,20051213,152600,1.7708,1.7708,1.7707,1.7708
GBPUSD,20051213,152700,1.7708,1.7709,1.7707,1.7708
GBPUSD,20051213,152800,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051213,152900,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051213,153000,1.7707,1.7707,1.7703,1.7703
GBPUSD,20051213,153100,1.7703,1.7706,1.7703,1.7706
GBPUSD,20051213,153200,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051213,153300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051213,153400,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051213,153500,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051213,153600,1.7707,1.7707,1.7705,1.7706
GBPUSD,20051213,153700,1.7705,1.7706,1.7704,1.7705
GBPUSD,20051213,153800,1.7704,1.7704,1.7700,1.7701
GBPUSD,20051213,153900,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051213,154000,1.7702,1.7702,1.7698,1.7699
GBPUSD,20051213,154100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,154200,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051213,154300,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051213,154400,1.7700,1.7701,1.7697,1.7697
GBPUSD,20051213,154500,1.7698,1.7699,1.7697,1.7697
GBPUSD,20051213,154600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051213,154700,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051213,154800,1.7695,1.7695,1.7691,1.7692
GBPUSD,20051213,154900,1.7693,1.7693,1.7692,1.7693
GBPUSD,20051213,155000,1.7692,1.7694,1.7692,1.7694
GBPUSD,20051213,155100,1.7695,1.7695,1.7692,1.7693
GBPUSD,20051213,155200,1.7692,1.7692,1.7690,1.7691
GBPUSD,20051213,155300,1.7690,1.7692,1.7690,1.7692
GBPUSD,20051213,155400,1.7692,1.7695,1.7692,1.7695
GBPUSD,20051213,155500,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051213,155600,1.7694,1.7697,1.7694,1.7697
GBPUSD,20051213,155700,1.7698,1.7700,1.7697,1.7700
GBPUSD,20051213,155800,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051213,155900,1.7700,1.7703,1.7700,1.7702
GBPUSD,20051213,160000,1.7703,1.7707,1.7702,1.7707
GBPUSD,20051213,160100,1.7706,1.7706,1.7702,1.7703
GBPUSD,20051213,160200,1.7704,1.7707,1.7704,1.7707
GBPUSD,20051213,160300,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051213,160400,1.7707,1.7710,1.7707,1.7710
GBPUSD,20051213,160500,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051213,160600,1.7714,1.7719,1.7714,1.7718
GBPUSD,20051213,160700,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051213,160800,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051213,160900,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051213,161000,1.7713,1.7713,1.7711,1.7712
GBPUSD,20051213,161100,1.7711,1.7713,1.7711,1.7711
GBPUSD,20051213,161200,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051213,161300,1.7711,1.7711,1.7710,1.7711
GBPUSD,20051213,161400,1.7712,1.7713,1.7711,1.7711
GBPUSD,20051213,161500,1.7710,1.7710,1.7709,1.7710
GBPUSD,20051213,161600,1.7709,1.7714,1.7709,1.7714
GBPUSD,20051213,161700,1.7713,1.7718,1.7713,1.7718
GBPUSD,20051213,161800,1.7719,1.7723,1.7719,1.7720
GBPUSD,20051213,161900,1.7719,1.7720,1.7718,1.7719
GBPUSD,20051213,162000,1.7720,1.7720,1.7717,1.7717
GBPUSD,20051213,162100,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051213,162200,1.7716,1.7717,1.7715,1.7717
GBPUSD,20051213,162300,1.7718,1.7720,1.7718,1.7718
GBPUSD,20051213,162400,1.7717,1.7717,1.7716,1.7717
GBPUSD,20051213,162500,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051213,162600,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051213,162700,1.7717,1.7718,1.7716,1.7716
GBPUSD,20051213,162800,1.7715,1.7715,1.7713,1.7714
GBPUSD,20051213,162900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051213,163000,1.7717,1.7719,1.7716,1.7719
GBPUSD,20051213,163100,1.7718,1.7721,1.7718,1.7721
GBPUSD,20051213,163200,1.7720,1.7720,1.7715,1.7716
GBPUSD,20051213,163300,1.7715,1.7715,1.7711,1.7711
GBPUSD,20051213,163400,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051213,163500,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051213,163600,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051213,163700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051213,163800,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051213,163900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051213,164000,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051213,164100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051213,164200,1.7715,1.7715,1.7713,1.7713
GBPUSD,20051213,164300,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051213,164400,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051213,164500,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051213,164600,1.7713,1.7713,1.7711,1.7711
GBPUSD,20051213,164700,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051213,164800,1.7713,1.7713,1.7711,1.7711
GBPUSD,20051213,164900,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051213,165000,1.7708,1.7708,1.7704,1.7706
GBPUSD,20051213,165100,1.7705,1.7706,1.7703,1.7704
GBPUSD,20051213,165200,1.7703,1.7705,1.7703,1.7704
GBPUSD,20051213,165300,1.7705,1.7705,1.7703,1.7703
GBPUSD,20051213,165400,1.7702,1.7705,1.7702,1.7704
GBPUSD,20051213,165500,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051213,165600,1.7705,1.7706,1.7704,1.7705
GBPUSD,20051213,165700,1.7704,1.7704,1.7698,1.7698
GBPUSD,20051213,165800,1.7697,1.7697,1.7691,1.7691
GBPUSD,20051213,165900,1.7692,1.7692,1.7689,1.7689
GBPUSD,20051213,170000,1.7688,1.7692,1.7688,1.7692
GBPUSD,20051213,170100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,170200,1.7693,1.7694,1.7693,1.7693
GBPUSD,20051213,170300,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051213,170400,1.7695,1.7695,1.7694,1.7695
GBPUSD,20051213,170500,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051213,170600,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051213,170700,1.7694,1.7695,1.7693,1.7693
GBPUSD,20051213,170800,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051213,170900,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051213,171000,1.7694,1.7695,1.7693,1.7695
GBPUSD,20051213,171100,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051213,171200,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051213,171300,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051213,171400,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051213,171500,1.7695,1.7696,1.7694,1.7695
GBPUSD,20051213,171600,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051213,171700,1.7694,1.7695,1.7693,1.7693
GBPUSD,20051213,171800,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051213,171900,1.7694,1.7696,1.7694,1.7696
GBPUSD,20051213,172000,1.7696,1.7697,1.7696,1.7696
GBPUSD,20051213,172100,1.7697,1.7698,1.7696,1.7698
GBPUSD,20051213,172200,1.7698,1.7698,1.7695,1.7695
GBPUSD,20051213,172300,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051213,172400,1.7694,1.7694,1.7690,1.7691
GBPUSD,20051213,172500,1.7690,1.7691,1.7689,1.7690
GBPUSD,20051213,172600,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051213,172700,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051213,172800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051213,172900,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051213,173000,1.7688,1.7688,1.7687,1.7688
GBPUSD,20051213,173100,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051213,173200,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051213,173300,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051213,173400,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051213,173500,1.7683,1.7684,1.7682,1.7683
GBPUSD,20051213,173600,1.7684,1.7685,1.7684,1.7684
GBPUSD,20051213,173700,1.7683,1.7683,1.7681,1.7681
GBPUSD,20051213,173800,1.7680,1.7680,1.7678,1.7680
GBPUSD,20051213,173900,1.7681,1.7682,1.7681,1.7682
GBPUSD,20051213,174000,1.7682,1.7682,1.7681,1.7681
GBPUSD,20051213,174100,1.7681,1.7681,1.7679,1.7679
GBPUSD,20051213,174200,1.7679,1.7680,1.7678,1.7680
GBPUSD,20051213,174300,1.7681,1.7681,1.7678,1.7678
GBPUSD,20051213,174400,1.7679,1.7679,1.7674,1.7677
GBPUSD,20051213,174500,1.7677,1.7677,1.7676,1.7676
GBPUSD,20051213,174600,1.7677,1.7677,1.7674,1.7674
GBPUSD,20051213,174700,1.7674,1.7675,1.7674,1.7674
GBPUSD,20051213,174800,1.7674,1.7674,1.7672,1.7672
GBPUSD,20051213,174900,1.7673,1.7675,1.7673,1.7675
GBPUSD,20051213,175000,1.7677,1.7678,1.7677,1.7678
GBPUSD,20051213,175100,1.7677,1.7677,1.7672,1.7672
GBPUSD,20051213,175200,1.7673,1.7673,1.7670,1.7672
GBPUSD,20051213,175300,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051213,175400,1.7673,1.7673,1.7672,1.7672
GBPUSD,20051213,175500,1.7672,1.7672,1.7669,1.7670
GBPUSD,20051213,175600,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051213,175700,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051213,175800,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051213,175900,1.7670,1.7671,1.7668,1.7670
GBPUSD,20051213,180000,1.7671,1.7672,1.7671,1.7671
GBPUSD,20051213,180100,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051213,180200,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051213,180300,1.7673,1.7673,1.7672,1.7673
GBPUSD,20051213,180400,1.7672,1.7674,1.7671,1.7671
GBPUSD,20051213,180500,1.7671,1.7672,1.7669,1.7669
GBPUSD,20051213,180600,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051213,180700,1.7667,1.7667,1.7665,1.7667
GBPUSD,20051213,180800,1.7667,1.7670,1.7667,1.7670
GBPUSD,20051213,180900,1.7671,1.7672,1.7671,1.7672
GBPUSD,20051213,181000,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051213,181100,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051213,181200,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051213,181300,1.7674,1.7674,1.7671,1.7672
GBPUSD,20051213,181400,1.7671,1.7671,1.7667,1.7667
GBPUSD,20051213,181500,1.7667,1.7667,1.7664,1.7664
GBPUSD,20051213,181600,1.7665,1.7667,1.7665,1.7667
GBPUSD,20051213,181700,1.7666,1.7666,1.7664,1.7665
GBPUSD,20051213,181800,1.7664,1.7664,1.7660,1.7661
GBPUSD,20051213,181900,1.7662,1.7663,1.7662,1.7663
GBPUSD,20051213,182000,1.7662,1.7663,1.7655,1.7655
GBPUSD,20051213,182100,1.7656,1.7661,1.7656,1.7660
GBPUSD,20051213,182200,1.7659,1.7660,1.7657,1.7657
GBPUSD,20051213,182300,1.7657,1.7657,1.7655,1.7655
GBPUSD,20051213,182400,1.7656,1.7660,1.7656,1.7660
GBPUSD,20051213,182500,1.7659,1.7659,1.7657,1.7657
GBPUSD,20051213,182600,1.7658,1.7658,1.7656,1.7657
GBPUSD,20051213,182700,1.7657,1.7657,1.7656,1.7657
GBPUSD,20051213,182800,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051213,182900,1.7656,1.7657,1.7656,1.7657
GBPUSD,20051213,183000,1.7657,1.7657,1.7654,1.7654
GBPUSD,20051213,183100,1.7655,1.7657,1.7655,1.7657
GBPUSD,20051213,183200,1.7657,1.7658,1.7657,1.7658
GBPUSD,20051213,183300,1.7658,1.7661,1.7658,1.7661
GBPUSD,20051213,183400,1.7661,1.7662,1.7660,1.7661
GBPUSD,20051213,183500,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051213,183600,1.7662,1.7663,1.7661,1.7663
GBPUSD,20051213,183700,1.7663,1.7663,1.7660,1.7660
GBPUSD,20051213,183800,1.7659,1.7660,1.7658,1.7660
GBPUSD,20051213,183900,1.7660,1.7661,1.7660,1.7661
GBPUSD,20051213,184000,1.7662,1.7663,1.7662,1.7662
GBPUSD,20051213,184100,1.7661,1.7664,1.7661,1.7664
GBPUSD,20051213,184200,1.7665,1.7666,1.7663,1.7666
GBPUSD,20051213,184300,1.7667,1.7669,1.7667,1.7668
GBPUSD,20051213,184400,1.7670,1.7670,1.7668,1.7670
GBPUSD,20051213,184500,1.7669,1.7670,1.7668,1.7668
GBPUSD,20051213,184600,1.7668,1.7669,1.7668,1.7669
GBPUSD,20051213,184700,1.7669,1.7671,1.7669,1.7671
GBPUSD,20051213,184800,1.7670,1.7671,1.7670,1.7670
GBPUSD,20051213,184900,1.7670,1.7671,1.7670,1.7670
GBPUSD,20051213,185000,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051213,185100,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051213,185200,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051213,185300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051213,185400,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051213,185500,1.7674,1.7677,1.7674,1.7675
GBPUSD,20051213,185600,1.7676,1.7676,1.7674,1.7675
GBPUSD,20051213,185700,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,185800,1.7674,1.7674,1.7672,1.7674
GBPUSD,20051213,185900,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051213,190000,1.7675,1.7676,1.7675,1.7675
GBPUSD,20051213,190100,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051213,190200,1.7675,1.7676,1.7674,1.7674
GBPUSD,20051213,190300,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051213,190400,1.7674,1.7674,1.7672,1.7672
GBPUSD,20051213,190500,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051213,190600,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051213,190700,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051213,190800,1.7674,1.7675,1.7674,1.7674
GBPUSD,20051213,190900,1.7674,1.7676,1.7673,1.7676
GBPUSD,20051213,191000,1.7675,1.7676,1.7675,1.7675
GBPUSD,20051213,191100,1.7674,1.7676,1.7674,1.7675
GBPUSD,20051213,191200,1.7675,1.7675,1.7672,1.7673
GBPUSD,20051213,191300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051213,191400,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051213,191500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051213,191600,1.7671,1.7673,1.7671,1.7673
GBPUSD,20051213,191700,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051213,191800,1.7673,1.7673,1.7673,1.7673
GBPUSD,20051213,191900,1.7673,1.7673,1.7672,1.7672
GBPUSD,20051213,192000,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051213,192100,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051213,192200,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051213,192300,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051213,192400,1.7670,1.7672,1.7670,1.7671
GBPUSD,20051213,192500,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051213,192600,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051213,192700,1.7671,1.7671,1.7671,1.7671
GBPUSD,20051213,192800,1.7671,1.7671,1.7670,1.7671
GBPUSD,20051213,192900,1.7672,1.7672,1.7671,1.7672
GBPUSD,20051213,193000,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051213,193100,1.7672,1.7672,1.7672,1.7672
GBPUSD,20051213,193200,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051213,193300,1.7673,1.7673,1.7672,1.7672
GBPUSD,20051213,193400,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051213,193500,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051213,193600,1.7673,1.7674,1.7672,1.7674
GBPUSD,20051213,193700,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051213,193800,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051213,193900,1.7675,1.7675,1.7674,1.7675
GBPUSD,20051213,194000,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051213,194100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,194200,1.7675,1.7675,1.7674,1.7674
GBPUSD,20051213,194300,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,194400,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051213,194500,1.7674,1.7674,1.7672,1.7673
GBPUSD,20051213,194600,1.7672,1.7673,1.7672,1.7673
GBPUSD,20051213,194700,1.7672,1.7673,1.7672,1.7672
GBPUSD,20051213,194800,1.7672,1.7674,1.7672,1.7674
GBPUSD,20051213,194900,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051213,195000,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051213,195100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,195200,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051213,195300,1.7674,1.7674,1.7673,1.7673
GBPUSD,20051213,195400,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051213,195500,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,195600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,195700,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,195800,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,195900,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,200000,1.7673,1.7674,1.7672,1.7672
GBPUSD,20051213,200100,1.7673,1.7673,1.7672,1.7672
GBPUSD,20051213,200200,1.7672,1.7672,1.7670,1.7671
GBPUSD,20051213,200300,1.7672,1.7672,1.7671,1.7671
GBPUSD,20051213,200400,1.7670,1.7671,1.7670,1.7671
GBPUSD,20051213,200500,1.7670,1.7673,1.7670,1.7673
GBPUSD,20051213,200600,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051213,200700,1.7673,1.7674,1.7673,1.7673
GBPUSD,20051213,200800,1.7673,1.7673,1.7672,1.7673
GBPUSD,20051213,200900,1.7674,1.7675,1.7674,1.7674
GBPUSD,20051213,201000,1.7674,1.7674,1.7674,1.7674
GBPUSD,20051213,201100,1.7674,1.7674,1.7673,1.7674
GBPUSD,20051213,201200,1.7673,1.7674,1.7673,1.7674
GBPUSD,20051213,201300,1.7674,1.7677,1.7673,1.7676
GBPUSD,20051213,201400,1.7677,1.7677,1.7677,1.7677
GBPUSD,20051213,201500,1.7676,1.7691,1.7674,1.7689
GBPUSD,20051213,201600,1.7691,1.7691,1.7670,1.7670
GBPUSD,20051213,201700,1.7671,1.7677,1.7671,1.7677
GBPUSD,20051213,201800,1.7678,1.7696,1.7678,1.7696
GBPUSD,20051213,201900,1.7697,1.7713,1.7697,1.7711
GBPUSD,20051213,202000,1.7710,1.7713,1.7709,1.7712
GBPUSD,20051213,202100,1.7711,1.7711,1.7707,1.7711
GBPUSD,20051213,202200,1.7712,1.7724,1.7711,1.7724
GBPUSD,20051213,202300,1.7723,1.7736,1.7723,1.7735
GBPUSD,20051213,202400,1.7736,1.7736,1.7725,1.7725
GBPUSD,20051213,202500,1.7724,1.7725,1.7719,1.7723
GBPUSD,20051213,202600,1.7724,1.7732,1.7724,1.7731
GBPUSD,20051213,202700,1.7730,1.7730,1.7725,1.7725
GBPUSD,20051213,202800,1.7726,1.7736,1.7726,1.7732
GBPUSD,20051213,202900,1.7731,1.7731,1.7721,1.7723
GBPUSD,20051213,203000,1.7723,1.7728,1.7723,1.7728
GBPUSD,20051213,203100,1.7730,1.7730,1.7723,1.7727
GBPUSD,20051213,203200,1.7726,1.7726,1.7721,1.7722
GBPUSD,20051213,203300,1.7723,1.7723,1.7714,1.7714
GBPUSD,20051213,203400,1.7713,1.7713,1.7703,1.7705
GBPUSD,20051213,203500,1.7704,1.7711,1.7704,1.7711
GBPUSD,20051213,203600,1.7712,1.7718,1.7709,1.7718
GBPUSD,20051213,203700,1.7719,1.7721,1.7707,1.7707
GBPUSD,20051213,203800,1.7706,1.7706,1.7700,1.7701
GBPUSD,20051213,203900,1.7702,1.7704,1.7702,1.7702
GBPUSD,20051213,204000,1.7703,1.7703,1.7692,1.7692
GBPUSD,20051213,204100,1.7691,1.7691,1.7681,1.7688
GBPUSD,20051213,204200,1.7689,1.7695,1.7686,1.7686
GBPUSD,20051213,204300,1.7687,1.7699,1.7687,1.7699
GBPUSD,20051213,204400,1.7700,1.7702,1.7697,1.7697
GBPUSD,20051213,204500,1.7696,1.7697,1.7693,1.7693
GBPUSD,20051213,204600,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051213,204700,1.7694,1.7695,1.7692,1.7692
GBPUSD,20051213,204800,1.7693,1.7695,1.7693,1.7694
GBPUSD,20051213,204900,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051213,205000,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051213,205100,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051213,205200,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051213,205300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,205400,1.7693,1.7693,1.7685,1.7687
GBPUSD,20051213,205500,1.7688,1.7694,1.7687,1.7693
GBPUSD,20051213,205600,1.7692,1.7692,1.7690,1.7691
GBPUSD,20051213,205700,1.7690,1.7693,1.7690,1.7693
GBPUSD,20051213,205800,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051213,205900,1.7692,1.7694,1.7692,1.7693
GBPUSD,20051213,210000,1.7693,1.7693,1.7691,1.7692
GBPUSD,20051213,210100,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051213,210200,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051213,210300,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051213,210400,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051213,210500,1.7694,1.7694,1.7693,1.7694
GBPUSD,20051213,210600,1.7695,1.7699,1.7695,1.7697
GBPUSD,20051213,210700,1.7697,1.7699,1.7696,1.7696
GBPUSD,20051213,210800,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051213,210900,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051213,211000,1.7696,1.7699,1.7696,1.7699
GBPUSD,20051213,211100,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051213,211200,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051213,211300,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051213,211400,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051213,211500,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051213,211600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051213,211700,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051213,211800,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051213,211900,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051213,212000,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051213,212100,1.7698,1.7699,1.7696,1.7696
GBPUSD,20051213,212200,1.7696,1.7696,1.7694,1.7694
GBPUSD,20051213,212300,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051213,212400,1.7691,1.7692,1.7691,1.7691
GBPUSD,20051213,212500,1.7691,1.7693,1.7691,1.7693
GBPUSD,20051213,212600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,212700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,212800,1.7693,1.7694,1.7689,1.7689
GBPUSD,20051213,212900,1.7688,1.7688,1.7682,1.7685
GBPUSD,20051213,213000,1.7686,1.7687,1.7686,1.7686
GBPUSD,20051213,213100,1.7687,1.7687,1.7685,1.7686
GBPUSD,20051213,213200,1.7687,1.7691,1.7687,1.7690
GBPUSD,20051213,213300,1.7689,1.7690,1.7689,1.7689
GBPUSD,20051213,213400,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,213500,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051213,213600,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051213,213700,1.7690,1.7690,1.7686,1.7686
GBPUSD,20051213,213800,1.7685,1.7687,1.7685,1.7687
GBPUSD,20051213,213900,1.7687,1.7688,1.7687,1.7688
GBPUSD,20051213,214000,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051213,214100,1.7687,1.7688,1.7686,1.7688
GBPUSD,20051213,214200,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051213,214300,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051213,214400,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051213,214500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051213,214600,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051213,214700,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051213,214800,1.7686,1.7686,1.7685,1.7685
GBPUSD,20051213,214900,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051213,215000,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051213,215100,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051213,215200,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051213,215300,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051213,215400,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051213,215500,1.7687,1.7692,1.7687,1.7692
GBPUSD,20051213,215600,1.7693,1.7694,1.7693,1.7693
GBPUSD,20051213,215700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,215800,1.7693,1.7693,1.7688,1.7688
GBPUSD,20051213,215900,1.7688,1.7688,1.7687,1.7687
GBPUSD,20051213,220000,1.7686,1.7686,1.7685,1.7686
GBPUSD,20051213,220100,1.7685,1.7687,1.7685,1.7687
GBPUSD,20051213,220200,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051213,220300,1.7687,1.7688,1.7686,1.7688
GBPUSD,20051213,220400,1.7687,1.7687,1.7687,1.7687
GBPUSD,20051213,220500,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051213,220600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051213,220700,1.7685,1.7685,1.7683,1.7684
GBPUSD,20051213,220800,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051213,220900,1.7684,1.7684,1.7683,1.7684
GBPUSD,20051213,221000,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051213,221100,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051213,221200,1.7685,1.7685,1.7684,1.7685
GBPUSD,20051213,221300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051213,221400,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051213,221500,1.7685,1.7686,1.7685,1.7686
GBPUSD,20051213,221600,1.7686,1.7689,1.7686,1.7689
GBPUSD,20051213,221700,1.7689,1.7690,1.7689,1.7689
GBPUSD,20051213,221800,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051213,221900,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051213,222000,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051213,222100,1.7691,1.7692,1.7690,1.7692
GBPUSD,20051213,222200,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051213,222300,1.7692,1.7692,1.7691,1.7691
GBPUSD,20051213,222400,1.7690,1.7691,1.7690,1.7691
GBPUSD,20051213,222500,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051213,222600,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,222700,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051213,222800,1.7689,1.7689,1.7689,1.7689
GBPUSD,20051213,222900,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051213,223000,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051213,223100,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051213,223200,1.7689,1.7690,1.7688,1.7688
GBPUSD,20051213,223300,1.7689,1.7690,1.7689,1.7690
GBPUSD,20051213,223400,1.7690,1.7691,1.7689,1.7691
GBPUSD,20051213,223500,1.7692,1.7692,1.7691,1.7692
GBPUSD,20051213,223600,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051213,223700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,223800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,223900,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051213,224000,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051213,224100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,224200,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,224300,1.7694,1.7695,1.7694,1.7694
GBPUSD,20051213,224400,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051213,224500,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,224600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,224700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,224800,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051213,224900,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051213,225000,1.7694,1.7695,1.7694,1.7694
GBPUSD,20051213,225100,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051213,225200,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051213,225300,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051213,225400,1.7696,1.7701,1.7696,1.7701
GBPUSD,20051213,225500,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051213,225600,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,225700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,225800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,225900,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,230000,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,230100,1.7701,1.7701,1.7700,1.7700
GBPUSD,20051213,230200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,230300,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051213,230400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,230500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,230600,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051213,230700,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051213,230800,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051213,230900,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051213,231000,1.7699,1.7699,1.7696,1.7697
GBPUSD,20051213,231100,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051213,231200,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051213,231300,1.7696,1.7696,1.7694,1.7694
GBPUSD,20051213,231400,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051213,231500,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,231600,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051213,231700,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051213,231800,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051213,231900,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051213,232000,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051213,232100,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051213,232200,1.7694,1.7695,1.7693,1.7693
GBPUSD,20051213,232300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,232400,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051213,232500,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051213,232600,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051213,232700,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051213,232800,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,232900,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,233000,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051213,233100,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,233200,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,233300,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,233400,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,233500,1.7690,1.7690,1.7689,1.7689
GBPUSD,20051213,233600,1.7690,1.7692,1.7690,1.7692
GBPUSD,20051213,233700,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051213,233800,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051213,233900,1.7690,1.7690,1.7690,1.7690
GBPUSD,20051213,234000,1.7690,1.7690,1.7689,1.7690
GBPUSD,20051213,234100,1.7689,1.7691,1.7689,1.7691
GBPUSD,20051213,234200,1.7691,1.7691,1.7691,1.7691
GBPUSD,20051213,234300,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051213,234400,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051213,234500,1.7691,1.7692,1.7691,1.7692
GBPUSD,20051213,234600,1.7692,1.7692,1.7691,1.7692
GBPUSD,20051213,234700,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051213,234800,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051213,234900,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051213,235000,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,235100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,235200,1.7692,1.7693,1.7692,1.7692
GBPUSD,20051213,235300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,235400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,235500,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,235600,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051213,235700,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051213,235800,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051213,235900,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051214,000000,1.7694,1.7694,1.7694,1.7694
USDCHF,20051213,000100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,000200,1.2893,1.2893,1.2892,1.2892
USDCHF,20051213,000300,1.2893,1.2893,1.2892,1.2892
USDCHF,20051213,000400,1.2892,1.2892,1.2892,1.2892
USDCHF,20051213,000500,1.2891,1.2891,1.2891,1.2891
USDCHF,20051213,000600,1.2891,1.2891,1.2890,1.2890
USDCHF,20051213,000700,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,000800,1.2891,1.2891,1.2889,1.2889
USDCHF,20051213,000900,1.2889,1.2889,1.2888,1.2889
USDCHF,20051213,001000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,001100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,001200,1.2889,1.2889,1.2887,1.2887
USDCHF,20051213,001300,1.2886,1.2887,1.2886,1.2886
USDCHF,20051213,001400,1.2886,1.2887,1.2885,1.2887
USDCHF,20051213,001500,1.2887,1.2887,1.2887,1.2887
USDCHF,20051213,001600,1.2887,1.2889,1.2887,1.2889
USDCHF,20051213,001700,1.2890,1.2890,1.2889,1.2889
USDCHF,20051213,001800,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,001900,1.2889,1.2891,1.2889,1.2890
USDCHF,20051213,002000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,002100,1.2891,1.2891,1.2891,1.2891
USDCHF,20051213,002200,1.2891,1.2891,1.2891,1.2891
USDCHF,20051213,002300,1.2891,1.2892,1.2891,1.2892
USDCHF,20051213,002400,1.2892,1.2892,1.2892,1.2892
USDCHF,20051213,002500,1.2892,1.2892,1.2891,1.2891
USDCHF,20051213,002600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,002700,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,002800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,002900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,003000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,003100,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,003200,1.2889,1.2890,1.2889,1.2890
USDCHF,20051213,003300,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,003400,1.2889,1.2890,1.2889,1.2890
USDCHF,20051213,003500,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,003600,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,003700,1.2889,1.2890,1.2889,1.2890
USDCHF,20051213,003800,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,003900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,004000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,004100,1.2891,1.2891,1.2890,1.2891
USDCHF,20051213,004200,1.2891,1.2892,1.2891,1.2892
USDCHF,20051213,004300,1.2892,1.2894,1.2892,1.2894
USDCHF,20051213,004400,1.2895,1.2895,1.2894,1.2895
USDCHF,20051213,004500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,004600,1.2894,1.2894,1.2893,1.2893
USDCHF,20051213,004700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,004800,1.2893,1.2894,1.2893,1.2893
USDCHF,20051213,004900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,005000,1.2892,1.2894,1.2892,1.2894
USDCHF,20051213,005100,1.2894,1.2894,1.2893,1.2894
USDCHF,20051213,005200,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,005300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,005400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,005500,1.2893,1.2894,1.2893,1.2894
USDCHF,20051213,005600,1.2894,1.2894,1.2893,1.2893
USDCHF,20051213,005700,1.2892,1.2893,1.2892,1.2892
USDCHF,20051213,005800,1.2891,1.2891,1.2889,1.2889
USDCHF,20051213,005900,1.2889,1.2890,1.2887,1.2887
USDCHF,20051213,010000,1.2886,1.2887,1.2886,1.2887
USDCHF,20051213,010100,1.2887,1.2887,1.2886,1.2886
USDCHF,20051213,010200,1.2887,1.2890,1.2886,1.2889
USDCHF,20051213,010300,1.2890,1.2891,1.2890,1.2891
USDCHF,20051213,010400,1.2891,1.2891,1.2891,1.2891
USDCHF,20051213,010500,1.2891,1.2892,1.2891,1.2892
USDCHF,20051213,010600,1.2892,1.2893,1.2892,1.2893
USDCHF,20051213,010700,1.2892,1.2892,1.2892,1.2892
USDCHF,20051213,010800,1.2892,1.2892,1.2891,1.2891
USDCHF,20051213,010900,1.2891,1.2892,1.2890,1.2892
USDCHF,20051213,011000,1.2891,1.2892,1.2891,1.2891
USDCHF,20051213,011100,1.2890,1.2890,1.2888,1.2888
USDCHF,20051213,011200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,011300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051213,011400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,011500,1.2888,1.2889,1.2888,1.2889
USDCHF,20051213,011600,1.2888,1.2889,1.2888,1.2889
USDCHF,20051213,011700,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,011800,1.2889,1.2889,1.2888,1.2889
USDCHF,20051213,011900,1.2890,1.2890,1.2890,1.2890
USDCHF,20051213,012000,1.2890,1.2890,1.2888,1.2888
USDCHF,20051213,012100,1.2887,1.2888,1.2887,1.2888
USDCHF,20051213,012200,1.2888,1.2888,1.2887,1.2888
USDCHF,20051213,012300,1.2888,1.2888,1.2886,1.2887
USDCHF,20051213,012400,1.2887,1.2887,1.2886,1.2886
USDCHF,20051213,012500,1.2887,1.2887,1.2886,1.2886
USDCHF,20051213,012600,1.2886,1.2887,1.2886,1.2887
USDCHF,20051213,012700,1.2887,1.2887,1.2887,1.2887
USDCHF,20051213,012800,1.2887,1.2887,1.2887,1.2887
USDCHF,20051213,012900,1.2886,1.2886,1.2885,1.2886
USDCHF,20051213,013000,1.2886,1.2886,1.2885,1.2885
USDCHF,20051213,013100,1.2885,1.2886,1.2885,1.2886
USDCHF,20051213,013200,1.2885,1.2887,1.2885,1.2887
USDCHF,20051213,013300,1.2887,1.2887,1.2887,1.2887
USDCHF,20051213,013400,1.2887,1.2887,1.2886,1.2886
USDCHF,20051213,013500,1.2886,1.2888,1.2886,1.2888
USDCHF,20051213,013600,1.2887,1.2887,1.2887,1.2887
USDCHF,20051213,013700,1.2887,1.2887,1.2887,1.2887
USDCHF,20051213,013800,1.2887,1.2888,1.2887,1.2888
USDCHF,20051213,013900,1.2888,1.2888,1.2887,1.2887
USDCHF,20051213,014000,1.2888,1.2888,1.2887,1.2888
USDCHF,20051213,014100,1.2888,1.2888,1.2887,1.2888
USDCHF,20051213,014200,1.2888,1.2888,1.2887,1.2888
USDCHF,20051213,014300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,014400,1.2889,1.2889,1.2888,1.2888
USDCHF,20051213,014500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,014600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,014700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,014800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,014900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,015000,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,015100,1.2889,1.2889,1.2888,1.2888
USDCHF,20051213,015200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,015300,1.2888,1.2889,1.2888,1.2889
USDCHF,20051213,015400,1.2888,1.2889,1.2888,1.2889
USDCHF,20051213,015500,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,015600,1.2889,1.2889,1.2888,1.2888
USDCHF,20051213,015700,1.2889,1.2889,1.2888,1.2888
USDCHF,20051213,015800,1.2888,1.2889,1.2888,1.2889
USDCHF,20051213,015900,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,020000,1.2889,1.2889,1.2886,1.2886
USDCHF,20051213,020100,1.2886,1.2886,1.2886,1.2886
USDCHF,20051213,020200,1.2886,1.2886,1.2886,1.2886
USDCHF,20051213,020300,1.2886,1.2886,1.2886,1.2886
USDCHF,20051213,020400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051213,020500,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,020600,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,020700,1.2890,1.2890,1.2889,1.2889
USDCHF,20051213,020800,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,020900,1.2889,1.2889,1.2887,1.2887
USDCHF,20051213,021000,1.2887,1.2888,1.2887,1.2888
USDCHF,20051213,021100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,021200,1.2888,1.2889,1.2888,1.2889
USDCHF,20051213,021300,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,021400,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,021500,1.2888,1.2888,1.2886,1.2886
USDCHF,20051213,021600,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,021700,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,021800,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,021900,1.2885,1.2888,1.2885,1.2888
USDCHF,20051213,022000,1.2888,1.2888,1.2887,1.2887
USDCHF,20051213,022100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051213,022200,1.2888,1.2888,1.2887,1.2887
USDCHF,20051213,022300,1.2888,1.2888,1.2887,1.2887
USDCHF,20051213,022400,1.2887,1.2887,1.2886,1.2886
USDCHF,20051213,022500,1.2886,1.2886,1.2885,1.2885
USDCHF,20051213,022600,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,022700,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,022800,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,022900,1.2885,1.2886,1.2885,1.2886
USDCHF,20051213,023000,1.2886,1.2887,1.2886,1.2887
USDCHF,20051213,023100,1.2887,1.2887,1.2886,1.2886
USDCHF,20051213,023200,1.2886,1.2886,1.2885,1.2886
USDCHF,20051213,023300,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,023400,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,023500,1.2884,1.2885,1.2884,1.2885
USDCHF,20051213,023600,1.2885,1.2885,1.2884,1.2884
USDCHF,20051213,023700,1.2885,1.2885,1.2884,1.2885
USDCHF,20051213,023800,1.2885,1.2885,1.2884,1.2884
USDCHF,20051213,023900,1.2883,1.2883,1.2883,1.2883
USDCHF,20051213,024000,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,024100,1.2884,1.2884,1.2883,1.2884
USDCHF,20051213,024200,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,024300,1.2883,1.2883,1.2882,1.2882
USDCHF,20051213,024400,1.2881,1.2881,1.2880,1.2880
USDCHF,20051213,024500,1.2880,1.2880,1.2879,1.2879
USDCHF,20051213,024600,1.2879,1.2879,1.2879,1.2879
USDCHF,20051213,024700,1.2878,1.2878,1.2876,1.2876
USDCHF,20051213,024800,1.2875,1.2875,1.2874,1.2874
USDCHF,20051213,024900,1.2874,1.2874,1.2872,1.2872
USDCHF,20051213,025000,1.2872,1.2873,1.2872,1.2872
USDCHF,20051213,025100,1.2872,1.2872,1.2872,1.2872
USDCHF,20051213,025200,1.2873,1.2873,1.2872,1.2872
USDCHF,20051213,025300,1.2871,1.2872,1.2871,1.2871
USDCHF,20051213,025400,1.2872,1.2872,1.2870,1.2870
USDCHF,20051213,025500,1.2870,1.2870,1.2868,1.2868
USDCHF,20051213,025600,1.2867,1.2867,1.2866,1.2866
USDCHF,20051213,025700,1.2866,1.2867,1.2866,1.2866
USDCHF,20051213,025800,1.2867,1.2867,1.2867,1.2867
USDCHF,20051213,025900,1.2868,1.2868,1.2866,1.2868
USDCHF,20051213,030000,1.2867,1.2867,1.2867,1.2867
USDCHF,20051213,030100,1.2867,1.2867,1.2867,1.2867
USDCHF,20051213,030200,1.2867,1.2867,1.2867,1.2867
USDCHF,20051213,030300,1.2867,1.2868,1.2867,1.2868
USDCHF,20051213,030400,1.2868,1.2868,1.2868,1.2868
USDCHF,20051213,030500,1.2868,1.2871,1.2868,1.2871
USDCHF,20051213,030600,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,030700,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,030800,1.2871,1.2871,1.2870,1.2871
USDCHF,20051213,030900,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,031000,1.2871,1.2871,1.2870,1.2870
USDCHF,20051213,031100,1.2870,1.2870,1.2869,1.2869
USDCHF,20051213,031200,1.2869,1.2869,1.2869,1.2869
USDCHF,20051213,031300,1.2869,1.2869,1.2869,1.2869
USDCHF,20051213,031400,1.2869,1.2869,1.2869,1.2869
USDCHF,20051213,031500,1.2870,1.2871,1.2870,1.2871
USDCHF,20051213,031600,1.2871,1.2872,1.2871,1.2872
USDCHF,20051213,031700,1.2872,1.2873,1.2872,1.2872
USDCHF,20051213,031800,1.2873,1.2873,1.2871,1.2871
USDCHF,20051213,031900,1.2871,1.2872,1.2871,1.2872
USDCHF,20051213,032000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,032100,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,032200,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,032300,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,032400,1.2870,1.2870,1.2869,1.2869
USDCHF,20051213,032500,1.2870,1.2870,1.2869,1.2869
USDCHF,20051213,032600,1.2869,1.2870,1.2869,1.2869
USDCHF,20051213,032700,1.2869,1.2869,1.2869,1.2869
USDCHF,20051213,032800,1.2869,1.2869,1.2869,1.2869
USDCHF,20051213,032900,1.2869,1.2870,1.2869,1.2870
USDCHF,20051213,033000,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,033100,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,033200,1.2871,1.2871,1.2870,1.2870
USDCHF,20051213,033300,1.2870,1.2870,1.2869,1.2870
USDCHF,20051213,033400,1.2870,1.2870,1.2870,1.2870
USDCHF,20051213,033500,1.2870,1.2870,1.2870,1.2870
USDCHF,20051213,033600,1.2870,1.2870,1.2870,1.2870
USDCHF,20051213,033700,1.2870,1.2870,1.2870,1.2870
USDCHF,20051213,033800,1.2870,1.2870,1.2870,1.2870
USDCHF,20051213,033900,1.2869,1.2869,1.2869,1.2869
USDCHF,20051213,034000,1.2869,1.2870,1.2869,1.2870
USDCHF,20051213,034100,1.2870,1.2870,1.2870,1.2870
USDCHF,20051213,034200,1.2870,1.2871,1.2870,1.2871
USDCHF,20051213,034300,1.2871,1.2871,1.2870,1.2871
USDCHF,20051213,034400,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,034500,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,034600,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,034700,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,034800,1.2871,1.2871,1.2871,1.2871
USDCHF,20051213,034900,1.2871,1.2872,1.2871,1.2872
USDCHF,20051213,035000,1.2872,1.2873,1.2872,1.2873
USDCHF,20051213,035100,1.2873,1.2874,1.2873,1.2874
USDCHF,20051213,035200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,035300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,035400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,035500,1.2874,1.2875,1.2874,1.2875
USDCHF,20051213,035600,1.2875,1.2878,1.2875,1.2878
USDCHF,20051213,035700,1.2878,1.2878,1.2877,1.2877
USDCHF,20051213,035800,1.2877,1.2877,1.2875,1.2876
USDCHF,20051213,035900,1.2875,1.2875,1.2875,1.2875
USDCHF,20051213,040000,1.2875,1.2876,1.2875,1.2876
USDCHF,20051213,040100,1.2876,1.2876,1.2875,1.2876
USDCHF,20051213,040200,1.2875,1.2875,1.2875,1.2875
USDCHF,20051213,040300,1.2875,1.2875,1.2875,1.2875
USDCHF,20051213,040400,1.2875,1.2875,1.2875,1.2875
USDCHF,20051213,040500,1.2875,1.2875,1.2874,1.2874
USDCHF,20051213,040600,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,040700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,040800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,040900,1.2875,1.2875,1.2874,1.2874
USDCHF,20051213,041000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,041100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,041200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,041300,1.2874,1.2874,1.2873,1.2873
USDCHF,20051213,041400,1.2873,1.2874,1.2873,1.2873
USDCHF,20051213,041500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,041600,1.2874,1.2874,1.2873,1.2874
USDCHF,20051213,041700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,041800,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,041900,1.2873,1.2874,1.2873,1.2874
USDCHF,20051213,042000,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,042100,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,042200,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,042300,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,042400,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,042500,1.2874,1.2874,1.2874,1.2874
USDCHF,20051213,042600,1.2875,1.2877,1.2875,1.2877
USDCHF,20051213,042700,1.2878,1.2878,1.2877,1.2878
USDCHF,20051213,042800,1.2879,1.2879,1.2879,1.2879
USDCHF,20051213,042900,1.2879,1.2879,1.2879,1.2879
USDCHF,20051213,043000,1.2879,1.2879,1.2879,1.2879
USDCHF,20051213,043100,1.2879,1.2880,1.2879,1.2880
USDCHF,20051213,043200,1.2880,1.2880,1.2880,1.2880
USDCHF,20051213,043300,1.2880,1.2881,1.2880,1.2881
USDCHF,20051213,043400,1.2881,1.2882,1.2881,1.2882
USDCHF,20051213,043500,1.2882,1.2883,1.2882,1.2883
USDCHF,20051213,043600,1.2883,1.2884,1.2883,1.2884
USDCHF,20051213,043700,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,043800,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,043900,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,044000,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,044100,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,044200,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,044300,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,044400,1.2884,1.2885,1.2884,1.2884
USDCHF,20051213,044500,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,044600,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,044700,1.2885,1.2885,1.2884,1.2884
USDCHF,20051213,044800,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,044900,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,045000,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,045100,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,045200,1.2885,1.2885,1.2884,1.2884
USDCHF,20051213,045300,1.2884,1.2885,1.2884,1.2885
USDCHF,20051213,045400,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,045500,1.2885,1.2885,1.2884,1.2885
USDCHF,20051213,045600,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,045700,1.2885,1.2885,1.2884,1.2884
USDCHF,20051213,045800,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,045900,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,050000,1.2883,1.2885,1.2883,1.2885
USDCHF,20051213,050100,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,050200,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,050300,1.2885,1.2885,1.2884,1.2885
USDCHF,20051213,050400,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,050500,1.2885,1.2885,1.2884,1.2884
USDCHF,20051213,050600,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,050700,1.2884,1.2884,1.2884,1.2884
USDCHF,20051213,050800,1.2884,1.2886,1.2884,1.2886
USDCHF,20051213,050900,1.2887,1.2889,1.2887,1.2889
USDCHF,20051213,051000,1.2889,1.2889,1.2889,1.2889
USDCHF,20051213,051100,1.2890,1.2893,1.2890,1.2893
USDCHF,20051213,051200,1.2892,1.2894,1.2892,1.2894
USDCHF,20051213,051300,1.2894,1.2895,1.2894,1.2895
USDCHF,20051213,051400,1.2894,1.2894,1.2893,1.2894
USDCHF,20051213,051500,1.2893,1.2893,1.2891,1.2891
USDCHF,20051213,051600,1.2891,1.2891,1.2890,1.2891
USDCHF,20051213,051700,1.2892,1.2892,1.2891,1.2891
USDCHF,20051213,051800,1.2892,1.2892,1.2891,1.2891
USDCHF,20051213,051900,1.2892,1.2892,1.2891,1.2892
USDCHF,20051213,052000,1.2891,1.2892,1.2891,1.2891
USDCHF,20051213,052100,1.2891,1.2892,1.2891,1.2892
USDCHF,20051213,052200,1.2892,1.2892,1.2892,1.2892
USDCHF,20051213,052300,1.2892,1.2892,1.2892,1.2892
USDCHF,20051213,052400,1.2892,1.2892,1.2892,1.2892
USDCHF,20051213,052500,1.2892,1.2893,1.2892,1.2893
USDCHF,20051213,052600,1.2893,1.2895,1.2893,1.2894
USDCHF,20051213,052700,1.2895,1.2895,1.2894,1.2895
USDCHF,20051213,052800,1.2896,1.2896,1.2895,1.2896
USDCHF,20051213,052900,1.2896,1.2896,1.2896,1.2896
USDCHF,20051213,053000,1.2896,1.2897,1.2896,1.2897
USDCHF,20051213,053100,1.2897,1.2898,1.2897,1.2897
USDCHF,20051213,053200,1.2897,1.2897,1.2895,1.2895
USDCHF,20051213,053300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,053400,1.2896,1.2896,1.2895,1.2895
USDCHF,20051213,053500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,053600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,053700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,053800,1.2894,1.2894,1.2893,1.2893
USDCHF,20051213,053900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,054000,1.2892,1.2893,1.2892,1.2892
USDCHF,20051213,054100,1.2893,1.2893,1.2892,1.2893
USDCHF,20051213,054200,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,054300,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,054400,1.2893,1.2894,1.2893,1.2894
USDCHF,20051213,054500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,054600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,054700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,054800,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,054900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,055000,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,055100,1.2894,1.2896,1.2894,1.2896
USDCHF,20051213,055200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,055300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,055400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,055500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,055600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,055700,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,055800,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,055900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,060000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,060100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,060200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,060300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,060400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,060500,1.2896,1.2896,1.2895,1.2895
USDCHF,20051213,060600,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,060700,1.2894,1.2894,1.2893,1.2893
USDCHF,20051213,060800,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,060900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,061000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,061100,1.2893,1.2894,1.2893,1.2894
USDCHF,20051213,061200,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,061300,1.2893,1.2894,1.2893,1.2894
USDCHF,20051213,061400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,061500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,061600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,061700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,061800,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,061900,1.2894,1.2895,1.2894,1.2895
USDCHF,20051213,062000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,062100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,062200,1.2895,1.2896,1.2895,1.2896
USDCHF,20051213,062300,1.2896,1.2897,1.2896,1.2897
USDCHF,20051213,062400,1.2897,1.2898,1.2897,1.2898
USDCHF,20051213,062500,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,062600,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,062700,1.2899,1.2900,1.2899,1.2900
USDCHF,20051213,062800,1.2900,1.2900,1.2900,1.2900
USDCHF,20051213,062900,1.2900,1.2900,1.2900,1.2900
USDCHF,20051213,063000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051213,063100,1.2900,1.2900,1.2899,1.2899
USDCHF,20051213,063200,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,063300,1.2899,1.2900,1.2899,1.2900
USDCHF,20051213,063400,1.2900,1.2901,1.2900,1.2901
USDCHF,20051213,063500,1.2901,1.2901,1.2901,1.2901
USDCHF,20051213,063600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051213,063700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051213,063800,1.2901,1.2901,1.2901,1.2901
USDCHF,20051213,063900,1.2901,1.2902,1.2901,1.2902
USDCHF,20051213,064000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051213,064100,1.2901,1.2901,1.2900,1.2900
USDCHF,20051213,064200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051213,064300,1.2900,1.2900,1.2900,1.2900
USDCHF,20051213,064400,1.2900,1.2900,1.2900,1.2900
USDCHF,20051213,064500,1.2900,1.2900,1.2900,1.2900
USDCHF,20051213,064600,1.2900,1.2900,1.2899,1.2899
USDCHF,20051213,064700,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,064800,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,064900,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,065000,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,065100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,065200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,065300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,065400,1.2898,1.2899,1.2898,1.2898
USDCHF,20051213,065500,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,065600,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,065700,1.2898,1.2898,1.2897,1.2898
USDCHF,20051213,065800,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,065900,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,070000,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,070100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,070200,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,070300,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,070400,1.2898,1.2899,1.2898,1.2899
USDCHF,20051213,070500,1.2899,1.2900,1.2899,1.2900
USDCHF,20051213,070600,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,070700,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,070800,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,070900,1.2899,1.2899,1.2898,1.2899
USDCHF,20051213,071000,1.2899,1.2899,1.2898,1.2898
USDCHF,20051213,071100,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,071200,1.2898,1.2898,1.2897,1.2897
USDCHF,20051213,071300,1.2897,1.2897,1.2896,1.2896
USDCHF,20051213,071400,1.2896,1.2896,1.2896,1.2896
USDCHF,20051213,071500,1.2896,1.2897,1.2895,1.2895
USDCHF,20051213,071600,1.2895,1.2895,1.2893,1.2893
USDCHF,20051213,071700,1.2892,1.2892,1.2891,1.2892
USDCHF,20051213,071800,1.2891,1.2892,1.2891,1.2892
USDCHF,20051213,071900,1.2891,1.2892,1.2891,1.2892
USDCHF,20051213,072000,1.2893,1.2893,1.2892,1.2893
USDCHF,20051213,072100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,072200,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,072300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,072400,1.2894,1.2895,1.2894,1.2894
USDCHF,20051213,072500,1.2894,1.2894,1.2893,1.2893
USDCHF,20051213,072600,1.2894,1.2894,1.2893,1.2893
USDCHF,20051213,072700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,072800,1.2893,1.2894,1.2893,1.2894
USDCHF,20051213,072900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,073000,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,073100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051213,073200,1.2893,1.2894,1.2893,1.2894
USDCHF,20051213,073300,1.2893,1.2896,1.2893,1.2896
USDCHF,20051213,073400,1.2896,1.2897,1.2896,1.2897
USDCHF,20051213,073500,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,073600,1.2899,1.2900,1.2898,1.2900
USDCHF,20051213,073700,1.2900,1.2901,1.2900,1.2901
USDCHF,20051213,073800,1.2901,1.2901,1.2901,1.2901
USDCHF,20051213,073900,1.2900,1.2900,1.2899,1.2900
USDCHF,20051213,074000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051213,074100,1.2901,1.2901,1.2900,1.2900
USDCHF,20051213,074200,1.2900,1.2900,1.2898,1.2898
USDCHF,20051213,074300,1.2898,1.2899,1.2898,1.2898
USDCHF,20051213,074400,1.2899,1.2899,1.2899,1.2899
USDCHF,20051213,074500,1.2899,1.2899,1.2898,1.2898
USDCHF,20051213,074600,1.2898,1.2898,1.2898,1.2898
USDCHF,20051213,074700,1.2898,1.2898,1.2897,1.2897
USDCHF,20051213,074800,1.2896,1.2896,1.2895,1.2895
USDCHF,20051213,074900,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,075000,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,075100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,075200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,075300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,075400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051213,075500,1.2895,1.2895,1.2894,1.2895
USDCHF,20051213,075600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051213,075700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051213,075800,1.2897,1.2897,1.2897,1.2897
USDCHF,20051213,075900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051213,080000,1.2897,1.2897,1.2896,1.2897
USDCHF,20051213,080100,1.2896,1.2897,1.2896,1.2897
USDCHF,20051213,080200,1.2897,1.2897,1.2896,1.2896
USDCHF,20051213,080300,1.2897,1.2897,1.2897,1.2897
USDCHF,20051213,080400,1.2896,1.2897,1.2896,1.2896
USDCHF,20051213,080500,1.2895,1.2897,1.2895,1.2897
USDCHF,20051213,080600,1.2896,1.2897,1.2895,1.2897
USDCHF,20051213,080700,1.2896,1.2896,1.2895,1.2895
USDCHF,20051213,080800,1.2895,1.2897,1.2894,1.2894
USDCHF,20051213,080900,1.2895,1.2895,1.2894,1.2894
USDCHF,20051213,081000,1.2894,1.2894,1.2894,1.2894
USDCHF,20051213,081100,1.2895,1.2895,1.2893,1.2893
USDCHF,20051213,081200,1.2892,1.2892,1.2890,1.2890
USDCHF,20051213,081300,1.2891,1.2891,1.2890,1.2890
USDCHF,20051213,081400,1.2890,1.2893,1.2890,1.2891
USDCHF,20051213,081500,1.2892,1.2892,1.2891,1.2891
USDCHF,20051213,081600,1.2891,1.2892,1.2891,1.2891
USDCHF,20051213,081700,1.2891,1.2891,1.2890,1.2890
USDCHF,20051213,081800,1.2890,1.2890,1.2889,1.2890
USDCHF,20051213,081900,1.2889,1.2890,1.2889,1.2889
USDCHF,20051213,082000,1.2890,1.2890,1.2889,1.2889
USDCHF,20051213,082100,1.2890,1.2890,1.2889,1.2890
USDCHF,20051213,082200,1.2891,1.2891,1.2890,1.2890
USDCHF,20051213,082300,1.2891,1.2891,1.2890,1.2890
USDCHF,20051213,082400,1.2890,1.2890,1.2889,1.2890
USDCHF,20051213,082500,1.2891,1.2891,1.2888,1.2888
USDCHF,20051213,082600,1.2887,1.2887,1.2886,1.2887
USDCHF,20051213,082700,1.2887,1.2887,1.2887,1.2887
USDCHF,20051213,082800,1.2886,1.2889,1.2886,1.2888
USDCHF,20051213,082900,1.2888,1.2890,1.2887,1.2890
USDCHF,20051213,083000,1.2891,1.2891,1.2888,1.2890
USDCHF,20051213,083100,1.2889,1.2890,1.2888,1.2890
USDCHF,20051213,083200,1.2889,1.2890,1.2888,1.2888
USDCHF,20051213,083300,1.2887,1.2887,1.2886,1.2886
USDCHF,20051213,083400,1.2887,1.2887,1.2884,1.2885
USDCHF,20051213,083500,1.2884,1.2886,1.2884,1.2885
USDCHF,20051213,083600,1.2885,1.2885,1.2884,1.2884
USDCHF,20051213,083700,1.2883,1.2883,1.2881,1.2883
USDCHF,20051213,083800,1.2884,1.2885,1.2883,1.2885
USDCHF,20051213,083900,1.2884,1.2884,1.2883,1.2884
USDCHF,20051213,084000,1.2885,1.2885,1.2883,1.2883
USDCHF,20051213,084100,1.2884,1.2884,1.2883,1.2883
USDCHF,20051213,084200,1.2884,1.2886,1.2884,1.2886
USDCHF,20051213,084300,1.2885,1.2886,1.2885,1.2886
USDCHF,20051213,084400,1.2886,1.2887,1.2886,1.2886
USDCHF,20051213,084500,1.2886,1.2886,1.2885,1.2886
USDCHF,20051213,084600,1.2886,1.2888,1.2886,1.2888
USDCHF,20051213,084700,1.2888,1.2888,1.2887,1.2887
USDCHF,20051213,084800,1.2887,1.2887,1.2886,1.2886
USDCHF,20051213,084900,1.2885,1.2886,1.2884,1.2884
USDCHF,20051213,085000,1.2884,1.2884,1.2883,1.2883
USDCHF,20051213,085100,1.2883,1.2883,1.2882,1.2882
USDCHF,20051213,085200,1.2883,1.2884,1.2883,1.2884
USDCHF,20051213,085300,1.2884,1.2884,1.2882,1.2882
USDCHF,20051213,085400,1.2883,1.2883,1.2881,1.2881
USDCHF,20051213,085500,1.2881,1.2883,1.2881,1.2883
USDCHF,20051213,085600,1.2883,1.2885,1.2883,1.2885
USDCHF,20051213,085700,1.2885,1.2887,1.2885,1.2886
USDCHF,20051213,085800,1.2885,1.2885,1.2885,1.2885
USDCHF,20051213,085900,1.2886,1.2888,1.2886,1.2888
USDCHF,20051213,090000,1.2887,1.2890,1.2887,1.2890
USDCHF,20051213,090100,1.2891,1.2895,1.2891,1.2895
USDCHF,20051213,090200,1.2896,1.2900,1.2896,1.2900
USDCHF,20051213,090300,1.2901,1.2903,1.2900,1.2903
USDCHF,20051213,090400,1.2904,1.2908,1.2904,1.2908
USDCHF,20051213,090500,1.2909,1.2911,1.2909,1.2911
USDCHF,20051213,090600,1.2911,1.2915,1.2911,1.2915
USDCHF,20051213,090700,1.2914,1.2914,1.2911,1.2911
USDCHF,20051213,090800,1.2910,1.2910,1.2909,1.2909
USDCHF,20051213,090900,1.2908,1.2909,1.2908,1.2909
USDCHF,20051213,091000,1.2908,1.2908,1.2906,1.2907
USDCHF,20051213,091100,1.2908,1.2909,1.2905,1.2905
USDCHF,20051213,091200,1.2904,1.2904,1.2902,1.2902
USDCHF,20051213,091300,1.2903,1.2905,1.2903,1.2903
USDCHF,20051213,091400,1.2902,1.2905,1.2902,1.2905
USDCHF,20051213,091500,1.2905,1.2906,1.2905,1.2905
USDCHF,20051213,091600,1.2906,1.2907,1.2906,1.2907
USDCHF,20051213,091700,1.2907,1.2908,1.2906,1.2908
USDCHF,20051213,091800,1.2909,1.2911,1.2909,1.2910
USDCHF,20051213,091900,1.2909,1.2911,1.2908,1.2911
USDCHF,20051213,092000,1.2910,1.2911,1.2910,1.2911
USDCHF,20051213,092100,1.2911,1.2915,1.2910,1.2915
USDCHF,20051213,092200,1.2914,1.2918,1.2914,1.2917
USDCHF,20051213,092300,1.2916,1.2918,1.2916,1.2917
USDCHF,20051213,092400,1.2916,1.2921,1.2916,1.2921
USDCHF,20051213,092500,1.2920,1.2920,1.2918,1.2918
USDCHF,20051213,092600,1.2918,1.2920,1.2918,1.2918
USDCHF,20051213,092700,1.2919,1.2920,1.2918,1.2918
USDCHF,20051213,092800,1.2917,1.2920,1.2916,1.2920
USDCHF,20051213,092900,1.2919,1.2919,1.2917,1.2917
USDCHF,20051213,093000,1.2917,1.2919,1.2917,1.2917
USDCHF,20051213,093100,1.2917,1.2918,1.2917,1.2917
USDCHF,20051213,093200,1.2917,1.2917,1.2917,1.2917
USDCHF,20051213,093300,1.2918,1.2918,1.2915,1.2915
USDCHF,20051213,093400,1.2916,1.2917,1.2915,1.2915
USDCHF,20051213,093500,1.2915,1.2915,1.2914,1.2914
USDCHF,20051213,093600,1.2914,1.2914,1.2913,1.2913
USDCHF,20051213,093700,1.2914,1.2915,1.2914,1.2914
USDCHF,20051213,093800,1.2914,1.2914,1.2913,1.2914
USDCHF,20051213,093900,1.2914,1.2914,1.2910,1.2910
USDCHF,20051213,094000,1.2911,1.2916,1.2911,1.2915
USDCHF,20051213,094100,1.2914,1.2917,1.2914,1.2917
USDCHF,20051213,094200,1.2918,1.2919,1.2918,1.2918
USDCHF,20051213,094300,1.2919,1.2920,1.2916,1.2916
USDCHF,20051213,094400,1.2917,1.2920,1.2917,1.2919
USDCHF,20051213,094500,1.2920,1.2920,1.2917,1.2919
USDCHF,20051213,094600,1.2920,1.2921,1.2919,1.2921
USDCHF,20051213,094700,1.2921,1.2922,1.2921,1.2922
USDCHF,20051213,094800,1.2923,1.2923,1.2921,1.2922
USDCHF,20051213,094900,1.2920,1.2921,1.2920,1.2921
USDCHF,20051213,095000,1.2920,1.2921,1.2918,1.2918
USDCHF,20051213,095100,1.2917,1.2920,1.2917,1.2920
USDCHF,20051213,095200,1.2920,1.2921,1.2920,1.2921
USDCHF,20051213,095300,1.2922,1.2924,1.2922,1.2924
USDCHF,20051213,095400,1.2924,1.2925,1.2923,1.2925
USDCHF,20051213,095500,1.2924,1.2925,1.2923,1.2923
USDCHF,20051213,095600,1.2923,1.2924,1.2923,1.2924
USDCHF,20051213,095700,1.2924,1.2924,1.2922,1.2922
USDCHF,20051213,095800,1.2921,1.2927,1.2921,1.2927
USDCHF,20051213,095900,1.2927,1.2927,1.2926,1.2926
USDCHF,20051213,100000,1.2927,1.2928,1.2926,1.2928
USDCHF,20051213,100100,1.2927,1.2928,1.2927,1.2927
USDCHF,20051213,100200,1.2926,1.2928,1.2926,1.2927
USDCHF,20051213,100300,1.2926,1.2928,1.2925,1.2928
USDCHF,20051213,100400,1.2927,1.2929,1.2927,1.2929
USDCHF,20051213,100500,1.2929,1.2929,1.2929,1.2929
USDCHF,20051213,100600,1.2928,1.2935,1.2928,1.2934
USDCHF,20051213,100700,1.2935,1.2937,1.2935,1.2936
USDCHF,20051213,100800,1.2935,1.2935,1.2934,1.2934
USDCHF,20051213,100900,1.2933,1.2934,1.2932,1.2934
USDCHF,20051213,101000,1.2934,1.2935,1.2934,1.2934
USDCHF,20051213,101100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051213,101200,1.2934,1.2934,1.2932,1.2932
USDCHF,20051213,101300,1.2931,1.2933,1.2931,1.2932
USDCHF,20051213,101400,1.2932,1.2932,1.2928,1.2929
USDCHF,20051213,101500,1.2930,1.2932,1.2929,1.2932
USDCHF,20051213,101600,1.2932,1.2933,1.2932,1.2933
USDCHF,20051213,101700,1.2932,1.2934,1.2931,1.2934
USDCHF,20051213,101800,1.2934,1.2934,1.2933,1.2933
USDCHF,20051213,101900,1.2932,1.2936,1.2932,1.2936
USDCHF,20051213,102000,1.2937,1.2941,1.2937,1.2940
USDCHF,20051213,102100,1.2940,1.2940,1.2939,1.2939
USDCHF,20051213,102200,1.2940,1.2941,1.2939,1.2939
USDCHF,20051213,102300,1.2941,1.2942,1.2941,1.2941
USDCHF,20051213,102400,1.2941,1.2941,1.2939,1.2939
USDCHF,20051213,102500,1.2940,1.2941,1.2940,1.2941
USDCHF,20051213,102600,1.2941,1.2942,1.2941,1.2941
USDCHF,20051213,102700,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,102800,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,102900,1.2942,1.2942,1.2940,1.2940
USDCHF,20051213,103000,1.2939,1.2939,1.2937,1.2939
USDCHF,20051213,103100,1.2940,1.2943,1.2940,1.2941
USDCHF,20051213,103200,1.2942,1.2944,1.2941,1.2941
USDCHF,20051213,103300,1.2941,1.2943,1.2941,1.2943
USDCHF,20051213,103400,1.2944,1.2944,1.2942,1.2942
USDCHF,20051213,103500,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,103600,1.2942,1.2942,1.2941,1.2942
USDCHF,20051213,103700,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,103800,1.2944,1.2947,1.2944,1.2945
USDCHF,20051213,103900,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,104000,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,104100,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,104200,1.2944,1.2944,1.2941,1.2941
USDCHF,20051213,104300,1.2940,1.2940,1.2938,1.2939
USDCHF,20051213,104400,1.2938,1.2938,1.2932,1.2932
USDCHF,20051213,104500,1.2931,1.2931,1.2930,1.2930
USDCHF,20051213,104600,1.2931,1.2932,1.2930,1.2932
USDCHF,20051213,104700,1.2932,1.2932,1.2931,1.2932
USDCHF,20051213,104800,1.2931,1.2932,1.2931,1.2932
USDCHF,20051213,104900,1.2933,1.2933,1.2931,1.2931
USDCHF,20051213,105000,1.2932,1.2933,1.2932,1.2933
USDCHF,20051213,105100,1.2934,1.2934,1.2932,1.2933
USDCHF,20051213,105200,1.2932,1.2934,1.2932,1.2932
USDCHF,20051213,105300,1.2932,1.2932,1.2932,1.2932
USDCHF,20051213,105400,1.2932,1.2934,1.2932,1.2934
USDCHF,20051213,105500,1.2934,1.2934,1.2932,1.2932
USDCHF,20051213,105600,1.2933,1.2934,1.2932,1.2934
USDCHF,20051213,105700,1.2934,1.2934,1.2932,1.2933
USDCHF,20051213,105800,1.2932,1.2932,1.2932,1.2932
USDCHF,20051213,105900,1.2932,1.2932,1.2931,1.2932
USDCHF,20051213,110000,1.2932,1.2932,1.2932,1.2932
USDCHF,20051213,110100,1.2932,1.2932,1.2925,1.2925
USDCHF,20051213,110200,1.2925,1.2925,1.2920,1.2920
USDCHF,20051213,110300,1.2921,1.2921,1.2918,1.2918
USDCHF,20051213,110400,1.2916,1.2917,1.2916,1.2917
USDCHF,20051213,110500,1.2916,1.2916,1.2916,1.2916
USDCHF,20051213,110600,1.2915,1.2916,1.2915,1.2915
USDCHF,20051213,110700,1.2916,1.2918,1.2916,1.2918
USDCHF,20051213,110800,1.2919,1.2923,1.2919,1.2923
USDCHF,20051213,110900,1.2922,1.2925,1.2922,1.2925
USDCHF,20051213,111000,1.2925,1.2925,1.2923,1.2924
USDCHF,20051213,111100,1.2923,1.2924,1.2920,1.2921
USDCHF,20051213,111200,1.2922,1.2926,1.2922,1.2926
USDCHF,20051213,111300,1.2927,1.2927,1.2926,1.2926
USDCHF,20051213,111400,1.2927,1.2930,1.2927,1.2930
USDCHF,20051213,111500,1.2929,1.2929,1.2928,1.2928
USDCHF,20051213,111600,1.2929,1.2932,1.2929,1.2931
USDCHF,20051213,111700,1.2932,1.2933,1.2932,1.2933
USDCHF,20051213,111800,1.2934,1.2934,1.2932,1.2934
USDCHF,20051213,111900,1.2934,1.2936,1.2934,1.2936
USDCHF,20051213,112000,1.2936,1.2937,1.2936,1.2936
USDCHF,20051213,112100,1.2936,1.2936,1.2935,1.2935
USDCHF,20051213,112200,1.2936,1.2936,1.2934,1.2934
USDCHF,20051213,112300,1.2934,1.2942,1.2934,1.2942
USDCHF,20051213,112400,1.2943,1.2951,1.2943,1.2951
USDCHF,20051213,112500,1.2950,1.2951,1.2949,1.2951
USDCHF,20051213,112600,1.2952,1.2952,1.2947,1.2947
USDCHF,20051213,112700,1.2948,1.2950,1.2947,1.2950
USDCHF,20051213,112800,1.2949,1.2949,1.2948,1.2948
USDCHF,20051213,112900,1.2949,1.2949,1.2947,1.2947
USDCHF,20051213,113000,1.2947,1.2948,1.2946,1.2948
USDCHF,20051213,113100,1.2949,1.2951,1.2949,1.2951
USDCHF,20051213,113200,1.2951,1.2951,1.2949,1.2949
USDCHF,20051213,113300,1.2950,1.2950,1.2949,1.2950
USDCHF,20051213,113400,1.2949,1.2949,1.2947,1.2948
USDCHF,20051213,113500,1.2949,1.2952,1.2949,1.2952
USDCHF,20051213,113600,1.2953,1.2955,1.2953,1.2955
USDCHF,20051213,113700,1.2955,1.2957,1.2955,1.2955
USDCHF,20051213,113800,1.2954,1.2955,1.2952,1.2952
USDCHF,20051213,113900,1.2951,1.2951,1.2943,1.2944
USDCHF,20051213,114000,1.2945,1.2948,1.2945,1.2947
USDCHF,20051213,114100,1.2946,1.2946,1.2943,1.2944
USDCHF,20051213,114200,1.2943,1.2943,1.2940,1.2941
USDCHF,20051213,114300,1.2939,1.2943,1.2938,1.2943
USDCHF,20051213,114400,1.2944,1.2945,1.2944,1.2944
USDCHF,20051213,114500,1.2943,1.2943,1.2943,1.2943
USDCHF,20051213,114600,1.2943,1.2944,1.2942,1.2943
USDCHF,20051213,114700,1.2944,1.2945,1.2944,1.2944
USDCHF,20051213,114800,1.2945,1.2945,1.2943,1.2943
USDCHF,20051213,114900,1.2942,1.2942,1.2937,1.2937
USDCHF,20051213,115000,1.2936,1.2936,1.2933,1.2933
USDCHF,20051213,115100,1.2934,1.2935,1.2934,1.2935
USDCHF,20051213,115200,1.2934,1.2934,1.2932,1.2932
USDCHF,20051213,115300,1.2931,1.2931,1.2929,1.2930
USDCHF,20051213,115400,1.2930,1.2932,1.2930,1.2932
USDCHF,20051213,115500,1.2932,1.2933,1.2932,1.2932
USDCHF,20051213,115600,1.2932,1.2932,1.2932,1.2932
USDCHF,20051213,115700,1.2932,1.2932,1.2929,1.2929
USDCHF,20051213,115800,1.2930,1.2931,1.2930,1.2930
USDCHF,20051213,115900,1.2931,1.2933,1.2931,1.2933
USDCHF,20051213,120000,1.2934,1.2935,1.2934,1.2935
USDCHF,20051213,120100,1.2936,1.2939,1.2935,1.2939
USDCHF,20051213,120200,1.2940,1.2944,1.2940,1.2944
USDCHF,20051213,120300,1.2944,1.2947,1.2944,1.2945
USDCHF,20051213,120400,1.2946,1.2946,1.2944,1.2944
USDCHF,20051213,120500,1.2943,1.2944,1.2942,1.2944
USDCHF,20051213,120600,1.2945,1.2945,1.2944,1.2944
USDCHF,20051213,120700,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,120800,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,120900,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,121000,1.2944,1.2944,1.2942,1.2942
USDCHF,20051213,121100,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,121200,1.2940,1.2940,1.2936,1.2936
USDCHF,20051213,121300,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,121400,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,121500,1.2937,1.2937,1.2935,1.2936
USDCHF,20051213,121600,1.2937,1.2937,1.2936,1.2936
USDCHF,20051213,121700,1.2937,1.2939,1.2937,1.2939
USDCHF,20051213,121800,1.2938,1.2941,1.2938,1.2941
USDCHF,20051213,121900,1.2940,1.2941,1.2940,1.2941
USDCHF,20051213,122000,1.2942,1.2944,1.2942,1.2944
USDCHF,20051213,122100,1.2945,1.2946,1.2944,1.2944
USDCHF,20051213,122200,1.2945,1.2945,1.2943,1.2944
USDCHF,20051213,122300,1.2944,1.2944,1.2942,1.2942
USDCHF,20051213,122400,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,122500,1.2941,1.2943,1.2941,1.2943
USDCHF,20051213,122600,1.2944,1.2950,1.2944,1.2949
USDCHF,20051213,122700,1.2949,1.2949,1.2948,1.2948
USDCHF,20051213,122800,1.2947,1.2948,1.2946,1.2946
USDCHF,20051213,122900,1.2946,1.2946,1.2945,1.2945
USDCHF,20051213,123000,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,123100,1.2943,1.2943,1.2942,1.2942
USDCHF,20051213,123200,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,123300,1.2944,1.2948,1.2944,1.2947
USDCHF,20051213,123400,1.2948,1.2948,1.2947,1.2948
USDCHF,20051213,123500,1.2948,1.2948,1.2948,1.2948
USDCHF,20051213,123600,1.2947,1.2947,1.2944,1.2947
USDCHF,20051213,123700,1.2948,1.2948,1.2947,1.2948
USDCHF,20051213,123800,1.2947,1.2948,1.2945,1.2945
USDCHF,20051213,123900,1.2944,1.2946,1.2944,1.2946
USDCHF,20051213,124000,1.2946,1.2948,1.2946,1.2948
USDCHF,20051213,124100,1.2948,1.2948,1.2948,1.2948
USDCHF,20051213,124200,1.2948,1.2948,1.2948,1.2948
USDCHF,20051213,124300,1.2947,1.2947,1.2946,1.2946
USDCHF,20051213,124400,1.2945,1.2946,1.2944,1.2944
USDCHF,20051213,124500,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,124600,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,124700,1.2945,1.2945,1.2944,1.2944
USDCHF,20051213,124800,1.2944,1.2945,1.2944,1.2944
USDCHF,20051213,124900,1.2945,1.2946,1.2945,1.2946
USDCHF,20051213,125000,1.2946,1.2946,1.2946,1.2946
USDCHF,20051213,125100,1.2945,1.2945,1.2943,1.2945
USDCHF,20051213,125200,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,125300,1.2944,1.2946,1.2944,1.2945
USDCHF,20051213,125400,1.2944,1.2945,1.2944,1.2944
USDCHF,20051213,125500,1.2945,1.2950,1.2945,1.2950
USDCHF,20051213,125600,1.2949,1.2950,1.2948,1.2948
USDCHF,20051213,125700,1.2949,1.2951,1.2949,1.2951
USDCHF,20051213,125800,1.2951,1.2953,1.2951,1.2953
USDCHF,20051213,125900,1.2953,1.2954,1.2953,1.2954
USDCHF,20051213,130000,1.2953,1.2953,1.2952,1.2952
USDCHF,20051213,130100,1.2951,1.2951,1.2950,1.2950
USDCHF,20051213,130200,1.2949,1.2949,1.2948,1.2948
USDCHF,20051213,130300,1.2947,1.2948,1.2946,1.2946
USDCHF,20051213,130400,1.2947,1.2947,1.2946,1.2946
USDCHF,20051213,130500,1.2946,1.2946,1.2944,1.2944
USDCHF,20051213,130600,1.2945,1.2946,1.2945,1.2946
USDCHF,20051213,130700,1.2947,1.2949,1.2947,1.2949
USDCHF,20051213,130800,1.2948,1.2950,1.2948,1.2950
USDCHF,20051213,130900,1.2949,1.2950,1.2949,1.2950
USDCHF,20051213,131000,1.2951,1.2953,1.2950,1.2951
USDCHF,20051213,131100,1.2951,1.2953,1.2951,1.2952
USDCHF,20051213,131200,1.2953,1.2953,1.2952,1.2952
USDCHF,20051213,131300,1.2951,1.2952,1.2951,1.2952
USDCHF,20051213,131400,1.2952,1.2952,1.2947,1.2947
USDCHF,20051213,131500,1.2946,1.2948,1.2946,1.2948
USDCHF,20051213,131600,1.2949,1.2951,1.2948,1.2951
USDCHF,20051213,131700,1.2950,1.2950,1.2945,1.2945
USDCHF,20051213,131800,1.2946,1.2948,1.2946,1.2948
USDCHF,20051213,131900,1.2947,1.2947,1.2946,1.2946
USDCHF,20051213,132000,1.2946,1.2946,1.2946,1.2946
USDCHF,20051213,132100,1.2947,1.2947,1.2945,1.2946
USDCHF,20051213,132200,1.2945,1.2946,1.2944,1.2944
USDCHF,20051213,132300,1.2945,1.2946,1.2944,1.2945
USDCHF,20051213,132400,1.2946,1.2946,1.2941,1.2941
USDCHF,20051213,132500,1.2940,1.2940,1.2938,1.2938
USDCHF,20051213,132600,1.2939,1.2940,1.2939,1.2940
USDCHF,20051213,132700,1.2941,1.2941,1.2940,1.2941
USDCHF,20051213,132800,1.2942,1.2945,1.2941,1.2944
USDCHF,20051213,132900,1.2945,1.2945,1.2943,1.2943
USDCHF,20051213,133000,1.2944,1.2944,1.2943,1.2944
USDCHF,20051213,133100,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,133200,1.2943,1.2943,1.2941,1.2941
USDCHF,20051213,133300,1.2941,1.2941,1.2939,1.2939
USDCHF,20051213,133400,1.2940,1.2941,1.2939,1.2939
USDCHF,20051213,133500,1.2939,1.2940,1.2938,1.2939
USDCHF,20051213,133600,1.2939,1.2939,1.2939,1.2939
USDCHF,20051213,133700,1.2939,1.2940,1.2939,1.2940
USDCHF,20051213,133800,1.2940,1.2940,1.2940,1.2940
USDCHF,20051213,133900,1.2940,1.2940,1.2940,1.2940
USDCHF,20051213,134000,1.2940,1.2941,1.2939,1.2941
USDCHF,20051213,134100,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,134200,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,134300,1.2941,1.2943,1.2941,1.2943
USDCHF,20051213,134400,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,134500,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,134600,1.2943,1.2943,1.2943,1.2943
USDCHF,20051213,134700,1.2942,1.2943,1.2942,1.2942
USDCHF,20051213,134800,1.2942,1.2942,1.2942,1.2942
USDCHF,20051213,134900,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,135000,1.2941,1.2941,1.2940,1.2940
USDCHF,20051213,135100,1.2941,1.2941,1.2940,1.2940
USDCHF,20051213,135200,1.2939,1.2941,1.2939,1.2941
USDCHF,20051213,135300,1.2941,1.2941,1.2939,1.2940
USDCHF,20051213,135400,1.2940,1.2940,1.2937,1.2937
USDCHF,20051213,135500,1.2937,1.2937,1.2936,1.2937
USDCHF,20051213,135600,1.2937,1.2939,1.2937,1.2939
USDCHF,20051213,135700,1.2939,1.2941,1.2939,1.2940
USDCHF,20051213,135800,1.2940,1.2940,1.2939,1.2939
USDCHF,20051213,135900,1.2939,1.2939,1.2939,1.2939
USDCHF,20051213,140000,1.2940,1.2940,1.2939,1.2940
USDCHF,20051213,140100,1.2940,1.2940,1.2939,1.2939
USDCHF,20051213,140200,1.2940,1.2941,1.2939,1.2939
USDCHF,20051213,140300,1.2940,1.2941,1.2939,1.2940
USDCHF,20051213,140400,1.2939,1.2940,1.2939,1.2939
USDCHF,20051213,140500,1.2939,1.2939,1.2939,1.2939
USDCHF,20051213,140600,1.2938,1.2939,1.2938,1.2938
USDCHF,20051213,140700,1.2937,1.2937,1.2933,1.2933
USDCHF,20051213,140800,1.2932,1.2932,1.2931,1.2932
USDCHF,20051213,140900,1.2932,1.2933,1.2930,1.2930
USDCHF,20051213,141000,1.2930,1.2931,1.2930,1.2931
USDCHF,20051213,141100,1.2930,1.2932,1.2930,1.2932
USDCHF,20051213,141200,1.2932,1.2934,1.2932,1.2934
USDCHF,20051213,141300,1.2933,1.2935,1.2933,1.2935
USDCHF,20051213,141400,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,141500,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,141600,1.2938,1.2938,1.2935,1.2936
USDCHF,20051213,141700,1.2937,1.2938,1.2937,1.2937
USDCHF,20051213,141800,1.2937,1.2937,1.2936,1.2936
USDCHF,20051213,141900,1.2935,1.2935,1.2934,1.2934
USDCHF,20051213,142000,1.2934,1.2934,1.2933,1.2933
USDCHF,20051213,142100,1.2932,1.2932,1.2931,1.2931
USDCHF,20051213,142200,1.2932,1.2937,1.2931,1.2937
USDCHF,20051213,142300,1.2938,1.2940,1.2938,1.2939
USDCHF,20051213,142400,1.2939,1.2940,1.2939,1.2939
USDCHF,20051213,142500,1.2938,1.2939,1.2936,1.2936
USDCHF,20051213,142600,1.2936,1.2936,1.2934,1.2935
USDCHF,20051213,142700,1.2935,1.2935,1.2934,1.2935
USDCHF,20051213,142800,1.2934,1.2937,1.2934,1.2937
USDCHF,20051213,142900,1.2937,1.2937,1.2936,1.2937
USDCHF,20051213,143000,1.2938,1.2939,1.2937,1.2938
USDCHF,20051213,143100,1.2937,1.2937,1.2930,1.2933
USDCHF,20051213,143200,1.2934,1.2934,1.2930,1.2934
USDCHF,20051213,143300,1.2935,1.2936,1.2934,1.2934
USDCHF,20051213,143400,1.2933,1.2933,1.2930,1.2931
USDCHF,20051213,143500,1.2932,1.2933,1.2932,1.2933
USDCHF,20051213,143600,1.2934,1.2934,1.2932,1.2932
USDCHF,20051213,143700,1.2933,1.2933,1.2932,1.2932
USDCHF,20051213,143800,1.2931,1.2931,1.2930,1.2931
USDCHF,20051213,143900,1.2930,1.2934,1.2930,1.2934
USDCHF,20051213,144000,1.2935,1.2935,1.2932,1.2932
USDCHF,20051213,144100,1.2932,1.2934,1.2932,1.2934
USDCHF,20051213,144200,1.2933,1.2934,1.2932,1.2933
USDCHF,20051213,144300,1.2932,1.2938,1.2931,1.2938
USDCHF,20051213,144400,1.2939,1.2946,1.2939,1.2946
USDCHF,20051213,144500,1.2945,1.2947,1.2945,1.2947
USDCHF,20051213,144600,1.2948,1.2950,1.2947,1.2948
USDCHF,20051213,144700,1.2948,1.2948,1.2943,1.2944
USDCHF,20051213,144800,1.2943,1.2943,1.2941,1.2941
USDCHF,20051213,144900,1.2941,1.2941,1.2936,1.2937
USDCHF,20051213,145000,1.2938,1.2942,1.2938,1.2942
USDCHF,20051213,145100,1.2942,1.2943,1.2941,1.2941
USDCHF,20051213,145200,1.2941,1.2942,1.2941,1.2942
USDCHF,20051213,145300,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,145400,1.2945,1.2946,1.2945,1.2946
USDCHF,20051213,145500,1.2945,1.2945,1.2942,1.2942
USDCHF,20051213,145600,1.2941,1.2941,1.2939,1.2939
USDCHF,20051213,145700,1.2938,1.2941,1.2938,1.2941
USDCHF,20051213,145800,1.2942,1.2942,1.2940,1.2941
USDCHF,20051213,145900,1.2941,1.2941,1.2940,1.2941
USDCHF,20051213,150000,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,150100,1.2940,1.2941,1.2939,1.2941
USDCHF,20051213,150200,1.2940,1.2941,1.2938,1.2938
USDCHF,20051213,150300,1.2939,1.2939,1.2939,1.2939
USDCHF,20051213,150400,1.2939,1.2940,1.2939,1.2939
USDCHF,20051213,150500,1.2940,1.2946,1.2940,1.2946
USDCHF,20051213,150600,1.2947,1.2947,1.2944,1.2944
USDCHF,20051213,150700,1.2943,1.2943,1.2941,1.2943
USDCHF,20051213,150800,1.2944,1.2946,1.2944,1.2946
USDCHF,20051213,150900,1.2946,1.2946,1.2945,1.2945
USDCHF,20051213,151000,1.2944,1.2945,1.2943,1.2944
USDCHF,20051213,151100,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,151200,1.2945,1.2946,1.2944,1.2946
USDCHF,20051213,151300,1.2946,1.2946,1.2945,1.2945
USDCHF,20051213,151400,1.2945,1.2948,1.2945,1.2948
USDCHF,20051213,151500,1.2947,1.2949,1.2947,1.2948
USDCHF,20051213,151600,1.2948,1.2949,1.2947,1.2948
USDCHF,20051213,151700,1.2947,1.2948,1.2946,1.2946
USDCHF,20051213,151800,1.2946,1.2946,1.2945,1.2946
USDCHF,20051213,151900,1.2947,1.2947,1.2946,1.2947
USDCHF,20051213,152000,1.2946,1.2947,1.2946,1.2947
USDCHF,20051213,152100,1.2948,1.2948,1.2948,1.2948
USDCHF,20051213,152200,1.2948,1.2948,1.2948,1.2948
USDCHF,20051213,152300,1.2948,1.2948,1.2945,1.2946
USDCHF,20051213,152400,1.2945,1.2945,1.2944,1.2944
USDCHF,20051213,152500,1.2944,1.2945,1.2942,1.2942
USDCHF,20051213,152600,1.2943,1.2945,1.2943,1.2943
USDCHF,20051213,152700,1.2944,1.2944,1.2941,1.2941
USDCHF,20051213,152800,1.2941,1.2942,1.2941,1.2941
USDCHF,20051213,152900,1.2941,1.2942,1.2941,1.2942
USDCHF,20051213,153000,1.2943,1.2946,1.2943,1.2946
USDCHF,20051213,153100,1.2946,1.2946,1.2942,1.2942
USDCHF,20051213,153200,1.2942,1.2942,1.2942,1.2942
USDCHF,20051213,153300,1.2941,1.2941,1.2940,1.2941
USDCHF,20051213,153400,1.2941,1.2941,1.2940,1.2940
USDCHF,20051213,153500,1.2941,1.2941,1.2941,1.2941
USDCHF,20051213,153600,1.2941,1.2942,1.2941,1.2942
USDCHF,20051213,153700,1.2941,1.2944,1.2941,1.2944
USDCHF,20051213,153800,1.2944,1.2947,1.2944,1.2946
USDCHF,20051213,153900,1.2946,1.2946,1.2946,1.2946
USDCHF,20051213,154000,1.2947,1.2947,1.2946,1.2946
USDCHF,20051213,154100,1.2946,1.2947,1.2946,1.2947
USDCHF,20051213,154200,1.2946,1.2948,1.2946,1.2948
USDCHF,20051213,154300,1.2948,1.2948,1.2948,1.2948
USDCHF,20051213,154400,1.2947,1.2951,1.2946,1.2950
USDCHF,20051213,154500,1.2949,1.2953,1.2949,1.2953
USDCHF,20051213,154600,1.2954,1.2955,1.2953,1.2953
USDCHF,20051213,154700,1.2953,1.2953,1.2953,1.2953
USDCHF,20051213,154800,1.2954,1.2957,1.2954,1.2956
USDCHF,20051213,154900,1.2957,1.2957,1.2956,1.2957
USDCHF,20051213,155000,1.2957,1.2960,1.2957,1.2960
USDCHF,20051213,155100,1.2959,1.2960,1.2959,1.2960
USDCHF,20051213,155200,1.2961,1.2963,1.2961,1.2962
USDCHF,20051213,155300,1.2961,1.2963,1.2961,1.2961
USDCHF,20051213,155400,1.2961,1.2961,1.2956,1.2957
USDCHF,20051213,155500,1.2955,1.2956,1.2955,1.2956
USDCHF,20051213,155600,1.2955,1.2955,1.2953,1.2954
USDCHF,20051213,155700,1.2955,1.2955,1.2954,1.2955
USDCHF,20051213,155800,1.2955,1.2955,1.2955,1.2955
USDCHF,20051213,155900,1.2954,1.2954,1.2948,1.2948
USDCHF,20051213,160000,1.2947,1.2948,1.2943,1.2943
USDCHF,20051213,160100,1.2944,1.2950,1.2943,1.2948
USDCHF,20051213,160200,1.2949,1.2949,1.2945,1.2946
USDCHF,20051213,160300,1.2946,1.2946,1.2946,1.2946
USDCHF,20051213,160400,1.2946,1.2946,1.2944,1.2944
USDCHF,20051213,160500,1.2945,1.2946,1.2943,1.2943
USDCHF,20051213,160600,1.2942,1.2942,1.2939,1.2939
USDCHF,20051213,160700,1.2941,1.2943,1.2940,1.2941
USDCHF,20051213,160800,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,160900,1.2941,1.2943,1.2941,1.2943
USDCHF,20051213,161000,1.2944,1.2948,1.2944,1.2948
USDCHF,20051213,161100,1.2947,1.2947,1.2945,1.2946
USDCHF,20051213,161200,1.2946,1.2946,1.2945,1.2946
USDCHF,20051213,161300,1.2945,1.2945,1.2941,1.2941
USDCHF,20051213,161400,1.2942,1.2944,1.2942,1.2944
USDCHF,20051213,161500,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,161600,1.2944,1.2944,1.2941,1.2941
USDCHF,20051213,161700,1.2942,1.2942,1.2938,1.2938
USDCHF,20051213,161800,1.2937,1.2937,1.2933,1.2935
USDCHF,20051213,161900,1.2935,1.2936,1.2934,1.2934
USDCHF,20051213,162000,1.2935,1.2936,1.2934,1.2936
USDCHF,20051213,162100,1.2935,1.2937,1.2935,1.2937
USDCHF,20051213,162200,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,162300,1.2936,1.2936,1.2935,1.2936
USDCHF,20051213,162400,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,162500,1.2936,1.2937,1.2936,1.2936
USDCHF,20051213,162600,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,162700,1.2937,1.2939,1.2935,1.2939
USDCHF,20051213,162800,1.2939,1.2939,1.2938,1.2938
USDCHF,20051213,162900,1.2937,1.2938,1.2936,1.2936
USDCHF,20051213,163000,1.2936,1.2936,1.2934,1.2934
USDCHF,20051213,163100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051213,163200,1.2934,1.2938,1.2934,1.2937
USDCHF,20051213,163300,1.2938,1.2941,1.2938,1.2941
USDCHF,20051213,163400,1.2942,1.2943,1.2940,1.2940
USDCHF,20051213,163500,1.2939,1.2940,1.2939,1.2939
USDCHF,20051213,163600,1.2939,1.2939,1.2938,1.2939
USDCHF,20051213,163700,1.2939,1.2941,1.2939,1.2941
USDCHF,20051213,163800,1.2941,1.2941,1.2939,1.2939
USDCHF,20051213,163900,1.2939,1.2939,1.2938,1.2938
USDCHF,20051213,164000,1.2938,1.2939,1.2937,1.2937
USDCHF,20051213,164100,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,164200,1.2937,1.2939,1.2937,1.2939
USDCHF,20051213,164300,1.2940,1.2940,1.2938,1.2938
USDCHF,20051213,164400,1.2938,1.2939,1.2938,1.2939
USDCHF,20051213,164500,1.2940,1.2940,1.2939,1.2939
USDCHF,20051213,164600,1.2940,1.2941,1.2940,1.2941
USDCHF,20051213,164700,1.2941,1.2942,1.2941,1.2941
USDCHF,20051213,164800,1.2941,1.2942,1.2941,1.2942
USDCHF,20051213,164900,1.2942,1.2943,1.2941,1.2942
USDCHF,20051213,165000,1.2943,1.2943,1.2942,1.2942
USDCHF,20051213,165100,1.2943,1.2946,1.2942,1.2944
USDCHF,20051213,165200,1.2945,1.2945,1.2944,1.2944
USDCHF,20051213,165300,1.2943,1.2945,1.2943,1.2945
USDCHF,20051213,165400,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,165500,1.2944,1.2946,1.2944,1.2944
USDCHF,20051213,165600,1.2943,1.2943,1.2941,1.2941
USDCHF,20051213,165700,1.2942,1.2944,1.2942,1.2944
USDCHF,20051213,165800,1.2945,1.2948,1.2945,1.2948
USDCHF,20051213,165900,1.2947,1.2947,1.2946,1.2946
USDCHF,20051213,170000,1.2946,1.2946,1.2944,1.2944
USDCHF,20051213,170100,1.2942,1.2943,1.2941,1.2942
USDCHF,20051213,170200,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,170300,1.2941,1.2941,1.2941,1.2941
USDCHF,20051213,170400,1.2942,1.2942,1.2941,1.2942
USDCHF,20051213,170500,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,170600,1.2944,1.2945,1.2944,1.2944
USDCHF,20051213,170700,1.2945,1.2945,1.2944,1.2944
USDCHF,20051213,170800,1.2945,1.2945,1.2945,1.2945
USDCHF,20051213,170900,1.2944,1.2945,1.2944,1.2945
USDCHF,20051213,171000,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,171100,1.2942,1.2942,1.2940,1.2941
USDCHF,20051213,171200,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,171300,1.2941,1.2941,1.2940,1.2941
USDCHF,20051213,171400,1.2941,1.2943,1.2940,1.2943
USDCHF,20051213,171500,1.2942,1.2942,1.2941,1.2942
USDCHF,20051213,171600,1.2942,1.2942,1.2942,1.2942
USDCHF,20051213,171700,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,171800,1.2943,1.2944,1.2943,1.2943
USDCHF,20051213,171900,1.2944,1.2944,1.2943,1.2944
USDCHF,20051213,172000,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,172100,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,172200,1.2943,1.2944,1.2943,1.2943
USDCHF,20051213,172300,1.2943,1.2943,1.2942,1.2942
USDCHF,20051213,172400,1.2943,1.2946,1.2943,1.2946
USDCHF,20051213,172500,1.2947,1.2948,1.2945,1.2946
USDCHF,20051213,172600,1.2945,1.2947,1.2945,1.2946
USDCHF,20051213,172700,1.2946,1.2946,1.2945,1.2946
USDCHF,20051213,172800,1.2946,1.2946,1.2946,1.2946
USDCHF,20051213,172900,1.2947,1.2947,1.2946,1.2946
USDCHF,20051213,173000,1.2946,1.2946,1.2945,1.2945
USDCHF,20051213,173100,1.2945,1.2946,1.2945,1.2946
USDCHF,20051213,173200,1.2946,1.2946,1.2945,1.2946
USDCHF,20051213,173300,1.2946,1.2947,1.2946,1.2947
USDCHF,20051213,173400,1.2946,1.2948,1.2946,1.2948
USDCHF,20051213,173500,1.2948,1.2948,1.2946,1.2946
USDCHF,20051213,173600,1.2947,1.2947,1.2944,1.2946
USDCHF,20051213,173700,1.2947,1.2947,1.2947,1.2947
USDCHF,20051213,173800,1.2948,1.2951,1.2948,1.2951
USDCHF,20051213,173900,1.2950,1.2951,1.2950,1.2951
USDCHF,20051213,174000,1.2950,1.2951,1.2950,1.2951
USDCHF,20051213,174100,1.2950,1.2952,1.2950,1.2952
USDCHF,20051213,174200,1.2952,1.2953,1.2952,1.2952
USDCHF,20051213,174300,1.2951,1.2952,1.2951,1.2951
USDCHF,20051213,174400,1.2952,1.2953,1.2952,1.2953
USDCHF,20051213,174500,1.2953,1.2954,1.2953,1.2953
USDCHF,20051213,174600,1.2953,1.2953,1.2953,1.2953
USDCHF,20051213,174700,1.2952,1.2952,1.2951,1.2951
USDCHF,20051213,174800,1.2950,1.2951,1.2950,1.2951
USDCHF,20051213,174900,1.2950,1.2950,1.2949,1.2950
USDCHF,20051213,175000,1.2949,1.2949,1.2948,1.2949
USDCHF,20051213,175100,1.2950,1.2950,1.2949,1.2950
USDCHF,20051213,175200,1.2950,1.2952,1.2950,1.2951
USDCHF,20051213,175300,1.2952,1.2952,1.2950,1.2950
USDCHF,20051213,175400,1.2951,1.2951,1.2951,1.2951
USDCHF,20051213,175500,1.2952,1.2954,1.2952,1.2953
USDCHF,20051213,175600,1.2953,1.2953,1.2951,1.2951
USDCHF,20051213,175700,1.2950,1.2951,1.2950,1.2950
USDCHF,20051213,175800,1.2950,1.2950,1.2949,1.2949
USDCHF,20051213,175900,1.2950,1.2952,1.2950,1.2952
USDCHF,20051213,180000,1.2951,1.2951,1.2950,1.2951
USDCHF,20051213,180100,1.2950,1.2952,1.2950,1.2950
USDCHF,20051213,180200,1.2950,1.2950,1.2950,1.2950
USDCHF,20051213,180300,1.2951,1.2954,1.2951,1.2954
USDCHF,20051213,180400,1.2955,1.2955,1.2954,1.2955
USDCHF,20051213,180500,1.2955,1.2956,1.2955,1.2955
USDCHF,20051213,180600,1.2956,1.2958,1.2955,1.2955
USDCHF,20051213,180700,1.2955,1.2955,1.2955,1.2955
USDCHF,20051213,180800,1.2954,1.2954,1.2952,1.2952
USDCHF,20051213,180900,1.2952,1.2952,1.2951,1.2952
USDCHF,20051213,181000,1.2951,1.2952,1.2951,1.2951
USDCHF,20051213,181100,1.2951,1.2951,1.2950,1.2950
USDCHF,20051213,181200,1.2949,1.2950,1.2949,1.2950
USDCHF,20051213,181300,1.2949,1.2951,1.2949,1.2950
USDCHF,20051213,181400,1.2950,1.2952,1.2950,1.2952
USDCHF,20051213,181500,1.2951,1.2953,1.2951,1.2953
USDCHF,20051213,181600,1.2952,1.2952,1.2952,1.2952
USDCHF,20051213,181700,1.2952,1.2953,1.2952,1.2952
USDCHF,20051213,181800,1.2952,1.2953,1.2952,1.2952
USDCHF,20051213,181900,1.2952,1.2953,1.2951,1.2951
USDCHF,20051213,182000,1.2951,1.2951,1.2951,1.2951
USDCHF,20051213,182100,1.2950,1.2950,1.2948,1.2948
USDCHF,20051213,182200,1.2948,1.2949,1.2948,1.2948
USDCHF,20051213,182300,1.2949,1.2950,1.2949,1.2949
USDCHF,20051213,182400,1.2950,1.2950,1.2948,1.2948
USDCHF,20051213,182500,1.2948,1.2951,1.2948,1.2950
USDCHF,20051213,182600,1.2950,1.2950,1.2950,1.2950
USDCHF,20051213,182700,1.2950,1.2950,1.2950,1.2950
USDCHF,20051213,182800,1.2951,1.2952,1.2951,1.2951
USDCHF,20051213,182900,1.2951,1.2951,1.2949,1.2949
USDCHF,20051213,183000,1.2948,1.2948,1.2947,1.2948
USDCHF,20051213,183100,1.2947,1.2948,1.2947,1.2948
USDCHF,20051213,183200,1.2947,1.2947,1.2946,1.2946
USDCHF,20051213,183300,1.2946,1.2946,1.2945,1.2946
USDCHF,20051213,183400,1.2945,1.2945,1.2944,1.2944
USDCHF,20051213,183500,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,183600,1.2941,1.2942,1.2941,1.2941
USDCHF,20051213,183700,1.2942,1.2945,1.2942,1.2945
USDCHF,20051213,183800,1.2946,1.2946,1.2944,1.2944
USDCHF,20051213,183900,1.2945,1.2945,1.2943,1.2943
USDCHF,20051213,184000,1.2941,1.2942,1.2941,1.2942
USDCHF,20051213,184100,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,184200,1.2944,1.2944,1.2942,1.2942
USDCHF,20051213,184300,1.2941,1.2943,1.2941,1.2943
USDCHF,20051213,184400,1.2943,1.2943,1.2941,1.2941
USDCHF,20051213,184500,1.2942,1.2942,1.2941,1.2942
USDCHF,20051213,184600,1.2943,1.2943,1.2942,1.2942
USDCHF,20051213,184700,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,184800,1.2941,1.2942,1.2941,1.2942
USDCHF,20051213,184900,1.2941,1.2942,1.2941,1.2941
USDCHF,20051213,185000,1.2941,1.2941,1.2940,1.2940
USDCHF,20051213,185100,1.2939,1.2939,1.2939,1.2939
USDCHF,20051213,185200,1.2938,1.2939,1.2938,1.2939
USDCHF,20051213,185300,1.2939,1.2939,1.2939,1.2939
USDCHF,20051213,185400,1.2938,1.2938,1.2937,1.2938
USDCHF,20051213,185500,1.2937,1.2937,1.2934,1.2934
USDCHF,20051213,185600,1.2934,1.2934,1.2932,1.2932
USDCHF,20051213,185700,1.2932,1.2935,1.2932,1.2935
USDCHF,20051213,185800,1.2934,1.2937,1.2934,1.2936
USDCHF,20051213,185900,1.2937,1.2937,1.2935,1.2936
USDCHF,20051213,190000,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,190100,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,190200,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,190300,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,190400,1.2938,1.2938,1.2937,1.2938
USDCHF,20051213,190500,1.2938,1.2938,1.2937,1.2938
USDCHF,20051213,190600,1.2937,1.2939,1.2937,1.2938
USDCHF,20051213,190700,1.2939,1.2939,1.2937,1.2937
USDCHF,20051213,190800,1.2937,1.2939,1.2937,1.2938
USDCHF,20051213,190900,1.2937,1.2937,1.2936,1.2936
USDCHF,20051213,191000,1.2935,1.2937,1.2935,1.2937
USDCHF,20051213,191100,1.2937,1.2937,1.2936,1.2937
USDCHF,20051213,191200,1.2937,1.2939,1.2937,1.2937
USDCHF,20051213,191300,1.2938,1.2939,1.2938,1.2939
USDCHF,20051213,191400,1.2940,1.2941,1.2939,1.2941
USDCHF,20051213,191500,1.2940,1.2942,1.2940,1.2942
USDCHF,20051213,191600,1.2942,1.2942,1.2941,1.2942
USDCHF,20051213,191700,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,191800,1.2941,1.2941,1.2941,1.2941
USDCHF,20051213,191900,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,192000,1.2944,1.2946,1.2944,1.2945
USDCHF,20051213,192100,1.2946,1.2948,1.2946,1.2948
USDCHF,20051213,192200,1.2949,1.2949,1.2946,1.2946
USDCHF,20051213,192300,1.2946,1.2946,1.2946,1.2946
USDCHF,20051213,192400,1.2946,1.2946,1.2944,1.2946
USDCHF,20051213,192500,1.2946,1.2946,1.2946,1.2946
USDCHF,20051213,192600,1.2946,1.2946,1.2946,1.2946
USDCHF,20051213,192700,1.2947,1.2948,1.2946,1.2948
USDCHF,20051213,192800,1.2947,1.2947,1.2946,1.2946
USDCHF,20051213,192900,1.2945,1.2945,1.2943,1.2943
USDCHF,20051213,193000,1.2943,1.2943,1.2941,1.2941
USDCHF,20051213,193100,1.2942,1.2942,1.2942,1.2942
USDCHF,20051213,193200,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,193300,1.2943,1.2944,1.2943,1.2943
USDCHF,20051213,193400,1.2943,1.2943,1.2942,1.2943
USDCHF,20051213,193500,1.2943,1.2943,1.2942,1.2942
USDCHF,20051213,193600,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,193700,1.2941,1.2942,1.2941,1.2942
USDCHF,20051213,193800,1.2942,1.2942,1.2941,1.2941
USDCHF,20051213,193900,1.2941,1.2941,1.2941,1.2941
USDCHF,20051213,194000,1.2941,1.2941,1.2940,1.2941
USDCHF,20051213,194100,1.2941,1.2941,1.2940,1.2940
USDCHF,20051213,194200,1.2939,1.2939,1.2938,1.2939
USDCHF,20051213,194300,1.2939,1.2939,1.2939,1.2939
USDCHF,20051213,194400,1.2938,1.2939,1.2938,1.2939
USDCHF,20051213,194500,1.2939,1.2940,1.2939,1.2940
USDCHF,20051213,194600,1.2940,1.2941,1.2940,1.2940
USDCHF,20051213,194700,1.2940,1.2941,1.2939,1.2939
USDCHF,20051213,194800,1.2940,1.2940,1.2937,1.2937
USDCHF,20051213,194900,1.2937,1.2937,1.2936,1.2936
USDCHF,20051213,195000,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,195100,1.2936,1.2937,1.2936,1.2936
USDCHF,20051213,195200,1.2937,1.2937,1.2935,1.2935
USDCHF,20051213,195300,1.2934,1.2936,1.2934,1.2936
USDCHF,20051213,195400,1.2936,1.2936,1.2934,1.2934
USDCHF,20051213,195500,1.2935,1.2935,1.2934,1.2935
USDCHF,20051213,195600,1.2935,1.2936,1.2935,1.2936
USDCHF,20051213,195700,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,195800,1.2937,1.2937,1.2936,1.2936
USDCHF,20051213,195900,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,200000,1.2938,1.2939,1.2938,1.2939
USDCHF,20051213,200100,1.2940,1.2941,1.2940,1.2941
USDCHF,20051213,200200,1.2942,1.2942,1.2942,1.2942
USDCHF,20051213,200300,1.2943,1.2946,1.2943,1.2946
USDCHF,20051213,200400,1.2946,1.2948,1.2946,1.2947
USDCHF,20051213,200500,1.2946,1.2946,1.2944,1.2944
USDCHF,20051213,200600,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,200700,1.2943,1.2944,1.2943,1.2944
USDCHF,20051213,200800,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,200900,1.2944,1.2944,1.2943,1.2943
USDCHF,20051213,201000,1.2944,1.2944,1.2942,1.2942
USDCHF,20051213,201100,1.2943,1.2945,1.2943,1.2944
USDCHF,20051213,201200,1.2944,1.2944,1.2944,1.2944
USDCHF,20051213,201300,1.2945,1.2947,1.2945,1.2947
USDCHF,20051213,201400,1.2946,1.2947,1.2945,1.2945
USDCHF,20051213,201500,1.2946,1.2946,1.2927,1.2927
USDCHF,20051213,201600,1.2928,1.2946,1.2928,1.2944
USDCHF,20051213,201700,1.2943,1.2943,1.2931,1.2931
USDCHF,20051213,201800,1.2930,1.2930,1.2922,1.2923
USDCHF,20051213,201900,1.2922,1.2922,1.2911,1.2912
USDCHF,20051213,202000,1.2913,1.2915,1.2907,1.2909
USDCHF,20051213,202100,1.2910,1.2913,1.2906,1.2906
USDCHF,20051213,202200,1.2907,1.2907,1.2899,1.2899
USDCHF,20051213,202300,1.2898,1.2898,1.2886,1.2886
USDCHF,20051213,202400,1.2887,1.2902,1.2887,1.2902
USDCHF,20051213,202500,1.2903,1.2911,1.2903,1.2907
USDCHF,20051213,202600,1.2906,1.2906,1.2901,1.2901
USDCHF,20051213,202700,1.2902,1.2902,1.2895,1.2897
USDCHF,20051213,202800,1.2898,1.2899,1.2890,1.2893
USDCHF,20051213,202900,1.2894,1.2905,1.2894,1.2902
USDCHF,20051213,203000,1.2903,1.2905,1.2899,1.2899
USDCHF,20051213,203100,1.2898,1.2905,1.2897,1.2901
USDCHF,20051213,203200,1.2902,1.2908,1.2902,1.2907
USDCHF,20051213,203300,1.2908,1.2916,1.2908,1.2916
USDCHF,20051213,203400,1.2917,1.2922,1.2917,1.2922
USDCHF,20051213,203500,1.2923,1.2925,1.2918,1.2918
USDCHF,20051213,203600,1.2917,1.2922,1.2909,1.2909
USDCHF,20051213,203700,1.2907,1.2916,1.2905,1.2916
USDCHF,20051213,203800,1.2917,1.2920,1.2917,1.2919
USDCHF,20051213,203900,1.2917,1.2917,1.2913,1.2916
USDCHF,20051213,204000,1.2915,1.2923,1.2915,1.2923
USDCHF,20051213,204100,1.2924,1.2930,1.2924,1.2926
USDCHF,20051213,204200,1.2925,1.2927,1.2921,1.2926
USDCHF,20051213,204300,1.2925,1.2925,1.2915,1.2915
USDCHF,20051213,204400,1.2914,1.2919,1.2914,1.2919
USDCHF,20051213,204500,1.2918,1.2924,1.2917,1.2924
USDCHF,20051213,204600,1.2923,1.2923,1.2920,1.2922
USDCHF,20051213,204700,1.2921,1.2927,1.2921,1.2926
USDCHF,20051213,204800,1.2925,1.2925,1.2918,1.2918
USDCHF,20051213,204900,1.2919,1.2921,1.2918,1.2921
USDCHF,20051213,205000,1.2921,1.2922,1.2921,1.2922
USDCHF,20051213,205100,1.2922,1.2923,1.2922,1.2923
USDCHF,20051213,205200,1.2922,1.2923,1.2922,1.2922
USDCHF,20051213,205300,1.2922,1.2924,1.2922,1.2924
USDCHF,20051213,205400,1.2925,1.2937,1.2925,1.2937
USDCHF,20051213,205500,1.2936,1.2937,1.2932,1.2932
USDCHF,20051213,205600,1.2931,1.2932,1.2929,1.2932
USDCHF,20051213,205700,1.2931,1.2931,1.2930,1.2931
USDCHF,20051213,205800,1.2932,1.2933,1.2932,1.2932
USDCHF,20051213,205900,1.2931,1.2931,1.2927,1.2929
USDCHF,20051213,210000,1.2930,1.2931,1.2929,1.2929
USDCHF,20051213,210100,1.2929,1.2929,1.2922,1.2923
USDCHF,20051213,210200,1.2922,1.2924,1.2922,1.2923
USDCHF,20051213,210300,1.2923,1.2925,1.2923,1.2924
USDCHF,20051213,210400,1.2923,1.2923,1.2921,1.2921
USDCHF,20051213,210500,1.2920,1.2920,1.2919,1.2920
USDCHF,20051213,210600,1.2920,1.2920,1.2918,1.2918
USDCHF,20051213,210700,1.2918,1.2918,1.2918,1.2918
USDCHF,20051213,210800,1.2918,1.2918,1.2916,1.2916
USDCHF,20051213,210900,1.2915,1.2915,1.2914,1.2914
USDCHF,20051213,211000,1.2914,1.2914,1.2911,1.2911
USDCHF,20051213,211100,1.2910,1.2911,1.2909,1.2911
USDCHF,20051213,211200,1.2912,1.2912,1.2909,1.2909
USDCHF,20051213,211300,1.2910,1.2911,1.2909,1.2910
USDCHF,20051213,211400,1.2911,1.2911,1.2911,1.2911
USDCHF,20051213,211500,1.2912,1.2916,1.2912,1.2916
USDCHF,20051213,211600,1.2916,1.2918,1.2916,1.2917
USDCHF,20051213,211700,1.2917,1.2917,1.2915,1.2915
USDCHF,20051213,211800,1.2916,1.2916,1.2914,1.2914
USDCHF,20051213,211900,1.2915,1.2916,1.2915,1.2915
USDCHF,20051213,212000,1.2915,1.2917,1.2915,1.2917
USDCHF,20051213,212100,1.2918,1.2922,1.2918,1.2922
USDCHF,20051213,212200,1.2922,1.2924,1.2921,1.2924
USDCHF,20051213,212300,1.2925,1.2927,1.2925,1.2927
USDCHF,20051213,212400,1.2927,1.2927,1.2925,1.2925
USDCHF,20051213,212500,1.2925,1.2925,1.2923,1.2924
USDCHF,20051213,212600,1.2924,1.2924,1.2922,1.2922
USDCHF,20051213,212700,1.2923,1.2923,1.2921,1.2922
USDCHF,20051213,212800,1.2923,1.2931,1.2922,1.2931
USDCHF,20051213,212900,1.2932,1.2934,1.2932,1.2932
USDCHF,20051213,213000,1.2931,1.2932,1.2931,1.2932
USDCHF,20051213,213100,1.2932,1.2932,1.2929,1.2929
USDCHF,20051213,213200,1.2928,1.2928,1.2924,1.2924
USDCHF,20051213,213300,1.2923,1.2925,1.2923,1.2925
USDCHF,20051213,213400,1.2924,1.2924,1.2924,1.2924
USDCHF,20051213,213500,1.2925,1.2925,1.2923,1.2923
USDCHF,20051213,213600,1.2924,1.2924,1.2924,1.2924
USDCHF,20051213,213700,1.2925,1.2931,1.2925,1.2931
USDCHF,20051213,213800,1.2930,1.2930,1.2929,1.2930
USDCHF,20051213,213900,1.2929,1.2930,1.2929,1.2929
USDCHF,20051213,214000,1.2929,1.2930,1.2929,1.2930
USDCHF,20051213,214100,1.2930,1.2930,1.2930,1.2930
USDCHF,20051213,214200,1.2930,1.2930,1.2930,1.2930
USDCHF,20051213,214300,1.2931,1.2931,1.2930,1.2931
USDCHF,20051213,214400,1.2930,1.2931,1.2930,1.2931
USDCHF,20051213,214500,1.2931,1.2932,1.2931,1.2932
USDCHF,20051213,214600,1.2933,1.2935,1.2933,1.2934
USDCHF,20051213,214700,1.2933,1.2933,1.2932,1.2933
USDCHF,20051213,214800,1.2933,1.2935,1.2933,1.2934
USDCHF,20051213,214900,1.2934,1.2934,1.2933,1.2934
USDCHF,20051213,215000,1.2934,1.2934,1.2934,1.2934
USDCHF,20051213,215100,1.2933,1.2934,1.2933,1.2934
USDCHF,20051213,215200,1.2934,1.2935,1.2934,1.2935
USDCHF,20051213,215300,1.2936,1.2936,1.2936,1.2936
USDCHF,20051213,215400,1.2935,1.2936,1.2934,1.2936
USDCHF,20051213,215500,1.2935,1.2935,1.2934,1.2934
USDCHF,20051213,215600,1.2933,1.2933,1.2933,1.2933
USDCHF,20051213,215700,1.2933,1.2934,1.2933,1.2934
USDCHF,20051213,215800,1.2935,1.2937,1.2935,1.2937
USDCHF,20051213,215900,1.2938,1.2941,1.2938,1.2941
USDCHF,20051213,220000,1.2942,1.2943,1.2942,1.2943
USDCHF,20051213,220100,1.2944,1.2946,1.2944,1.2945
USDCHF,20051213,220200,1.2944,1.2944,1.2941,1.2942
USDCHF,20051213,220300,1.2941,1.2941,1.2939,1.2939
USDCHF,20051213,220400,1.2939,1.2942,1.2939,1.2942
USDCHF,20051213,220500,1.2941,1.2942,1.2941,1.2942
USDCHF,20051213,220600,1.2941,1.2942,1.2941,1.2941
USDCHF,20051213,220700,1.2942,1.2944,1.2942,1.2944
USDCHF,20051213,220800,1.2943,1.2944,1.2941,1.2943
USDCHF,20051213,220900,1.2944,1.2944,1.2941,1.2941
USDCHF,20051213,221000,1.2941,1.2941,1.2941,1.2941
USDCHF,20051213,221100,1.2941,1.2941,1.2939,1.2939
USDCHF,20051213,221200,1.2938,1.2938,1.2936,1.2937
USDCHF,20051213,221300,1.2938,1.2939,1.2938,1.2939
USDCHF,20051213,221400,1.2938,1.2939,1.2938,1.2939
USDCHF,20051213,221500,1.2940,1.2940,1.2939,1.2939
USDCHF,20051213,221600,1.2938,1.2938,1.2936,1.2936
USDCHF,20051213,221700,1.2935,1.2936,1.2935,1.2936
USDCHF,20051213,221800,1.2936,1.2937,1.2936,1.2937
USDCHF,20051213,221900,1.2936,1.2936,1.2934,1.2935
USDCHF,20051213,222000,1.2935,1.2935,1.2935,1.2935
USDCHF,20051213,222100,1.2934,1.2934,1.2932,1.2932
USDCHF,20051213,222200,1.2932,1.2933,1.2932,1.2933
USDCHF,20051213,222300,1.2933,1.2933,1.2932,1.2933
USDCHF,20051213,222400,1.2934,1.2938,1.2934,1.2938
USDCHF,20051213,222500,1.2937,1.2939,1.2937,1.2938
USDCHF,20051213,222600,1.2938,1.2939,1.2938,1.2938
USDCHF,20051213,222700,1.2937,1.2938,1.2937,1.2937
USDCHF,20051213,222800,1.2938,1.2938,1.2938,1.2938
USDCHF,20051213,222900,1.2938,1.2938,1.2937,1.2937
USDCHF,20051213,223000,1.2937,1.2937,1.2936,1.2936
USDCHF,20051213,223100,1.2937,1.2937,1.2936,1.2936
USDCHF,20051213,223200,1.2935,1.2935,1.2934,1.2934
USDCHF,20051213,223300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051213,223400,1.2931,1.2932,1.2931,1.2931
USDCHF,20051213,223500,1.2930,1.2931,1.2930,1.2931
USDCHF,20051213,223600,1.2931,1.2931,1.2930,1.2930
USDCHF,20051213,223700,1.2931,1.2931,1.2930,1.2930
USDCHF,20051213,223800,1.2931,1.2931,1.2930,1.2930
USDCHF,20051213,223900,1.2929,1.2930,1.2929,1.2929
USDCHF,20051213,224000,1.2929,1.2930,1.2929,1.2930
USDCHF,20051213,224100,1.2931,1.2931,1.2931,1.2931
USDCHF,20051213,224200,1.2931,1.2931,1.2930,1.2930
USDCHF,20051213,224300,1.2930,1.2930,1.2929,1.2929
USDCHF,20051213,224400,1.2930,1.2930,1.2929,1.2929
USDCHF,20051213,224500,1.2930,1.2930,1.2929,1.2929
USDCHF,20051213,224600,1.2930,1.2930,1.2928,1.2930
USDCHF,20051213,224700,1.2931,1.2932,1.2930,1.2930
USDCHF,20051213,224800,1.2929,1.2929,1.2929,1.2929
USDCHF,20051213,224900,1.2930,1.2930,1.2928,1.2928
USDCHF,20051213,225000,1.2927,1.2927,1.2926,1.2926
USDCHF,20051213,225100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051213,225200,1.2926,1.2926,1.2925,1.2925
USDCHF,20051213,225300,1.2926,1.2926,1.2925,1.2925
USDCHF,20051213,225400,1.2925,1.2925,1.2925,1.2925
USDCHF,20051213,225500,1.2925,1.2926,1.2925,1.2926
USDCHF,20051213,225600,1.2926,1.2928,1.2926,1.2928
USDCHF,20051213,225700,1.2929,1.2929,1.2929,1.2929
USDCHF,20051213,225800,1.2929,1.2930,1.2929,1.2930
USDCHF,20051213,225900,1.2930,1.2930,1.2930,1.2930
USDCHF,20051213,230000,1.2930,1.2930,1.2928,1.2928
USDCHF,20051213,230100,1.2927,1.2928,1.2927,1.2928
USDCHF,20051213,230200,1.2928,1.2928,1.2928,1.2928
USDCHF,20051213,230300,1.2928,1.2928,1.2927,1.2928
USDCHF,20051213,230400,1.2928,1.2928,1.2927,1.2927
USDCHF,20051213,230500,1.2928,1.2929,1.2928,1.2929
USDCHF,20051213,230600,1.2929,1.2929,1.2929,1.2929
USDCHF,20051213,230700,1.2928,1.2928,1.2928,1.2928
USDCHF,20051213,230800,1.2928,1.2929,1.2928,1.2929
USDCHF,20051213,230900,1.2929,1.2929,1.2928,1.2928
USDCHF,20051213,231000,1.2928,1.2931,1.2928,1.2931
USDCHF,20051213,231100,1.2932,1.2934,1.2932,1.2934
USDCHF,20051213,231200,1.2934,1.2935,1.2934,1.2934
USDCHF,20051213,231300,1.2934,1.2935,1.2934,1.2935
USDCHF,20051213,231400,1.2935,1.2941,1.2935,1.2939
USDCHF,20051213,231500,1.2940,1.2940,1.2939,1.2939
USDCHF,20051213,231600,1.2939,1.2939,1.2937,1.2937
USDCHF,20051213,231700,1.2936,1.2937,1.2936,1.2936
USDCHF,20051213,231800,1.2936,1.2936,1.2934,1.2934
USDCHF,20051213,231900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051213,232000,1.2934,1.2934,1.2934,1.2934
USDCHF,20051213,232100,1.2935,1.2935,1.2934,1.2935
USDCHF,20051213,232200,1.2935,1.2935,1.2935,1.2935
USDCHF,20051213,232300,1.2935,1.2935,1.2933,1.2933
USDCHF,20051213,232400,1.2933,1.2933,1.2933,1.2933
USDCHF,20051213,232500,1.2933,1.2934,1.2933,1.2934
USDCHF,20051213,232600,1.2935,1.2937,1.2935,1.2936
USDCHF,20051213,232700,1.2937,1.2937,1.2934,1.2934
USDCHF,20051213,232800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051213,232900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051213,233000,1.2934,1.2936,1.2934,1.2936
USDCHF,20051213,233100,1.2936,1.2936,1.2936,1.2936
USDCHF,20051213,233200,1.2936,1.2936,1.2936,1.2936
USDCHF,20051213,233300,1.2937,1.2937,1.2936,1.2936
USDCHF,20051213,233400,1.2936,1.2938,1.2936,1.2938
USDCHF,20051213,233500,1.2938,1.2939,1.2937,1.2937
USDCHF,20051213,233600,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,233700,1.2938,1.2938,1.2937,1.2938
USDCHF,20051213,233800,1.2939,1.2939,1.2938,1.2938
USDCHF,20051213,233900,1.2939,1.2939,1.2937,1.2937
USDCHF,20051213,234000,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,234100,1.2938,1.2939,1.2938,1.2938
USDCHF,20051213,234200,1.2938,1.2938,1.2938,1.2938
USDCHF,20051213,234300,1.2937,1.2938,1.2937,1.2937
USDCHF,20051213,234400,1.2937,1.2938,1.2937,1.2938
USDCHF,20051213,234500,1.2938,1.2938,1.2937,1.2938
USDCHF,20051213,234600,1.2939,1.2939,1.2937,1.2937
USDCHF,20051213,234700,1.2936,1.2936,1.2935,1.2936
USDCHF,20051213,234800,1.2936,1.2936,1.2935,1.2935
USDCHF,20051213,234900,1.2935,1.2935,1.2935,1.2935
USDCHF,20051213,235000,1.2935,1.2937,1.2935,1.2937
USDCHF,20051213,235100,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,235200,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,235300,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,235400,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,235500,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,235600,1.2938,1.2938,1.2938,1.2938
USDCHF,20051213,235700,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,235800,1.2937,1.2937,1.2937,1.2937
USDCHF,20051213,235900,1.2937,1.2938,1.2937,1.2938
USDCHF,20051214,000000,1.2938,1.2938,1.2938,1.2938
USDJPY,20051213,000100,119.78,119.78,119.77,119.77
USDJPY,20051213,000200,119.76,119.78,119.76,119.78
USDJPY,20051213,000300,119.78,119.78,119.78,119.78
USDJPY,20051213,000400,119.78,119.79,119.78,119.78
USDJPY,20051213,000500,119.78,119.78,119.76,119.76
USDJPY,20051213,000600,119.75,119.75,119.73,119.75
USDJPY,20051213,000700,119.74,119.74,119.73,119.73
USDJPY,20051213,000800,119.73,119.73,119.72,119.72
USDJPY,20051213,000900,119.73,119.73,119.73,119.73
USDJPY,20051213,001000,119.73,119.73,119.73,119.73
USDJPY,20051213,001100,119.73,119.73,119.73,119.73
USDJPY,20051213,001200,119.73,119.74,119.73,119.74
USDJPY,20051213,001300,119.73,119.74,119.73,119.74
USDJPY,20051213,001400,119.74,119.76,119.74,119.76
USDJPY,20051213,001500,119.76,119.78,119.76,119.78
USDJPY,20051213,001600,119.79,119.81,119.79,119.81
USDJPY,20051213,001700,119.81,119.81,119.80,119.80
USDJPY,20051213,001800,119.79,119.79,119.78,119.78
USDJPY,20051213,001900,119.79,119.80,119.79,119.80
USDJPY,20051213,002000,119.81,119.82,119.81,119.82
USDJPY,20051213,002100,119.83,119.84,119.83,119.84
USDJPY,20051213,002200,119.85,119.86,119.85,119.86
USDJPY,20051213,002300,119.86,119.87,119.86,119.87
USDJPY,20051213,002400,119.87,119.87,119.86,119.86
USDJPY,20051213,002500,119.86,119.87,119.86,119.87
USDJPY,20051213,002600,119.86,119.87,119.86,119.86
USDJPY,20051213,002700,119.87,119.87,119.87,119.87
USDJPY,20051213,002800,119.87,119.87,119.87,119.87
USDJPY,20051213,002900,119.87,119.87,119.87,119.87
USDJPY,20051213,003000,119.87,119.87,119.87,119.87
USDJPY,20051213,003100,119.87,119.87,119.87,119.87
USDJPY,20051213,003200,119.87,119.87,119.86,119.86
USDJPY,20051213,003300,119.87,119.87,119.87,119.87
USDJPY,20051213,003400,119.86,119.87,119.86,119.86
USDJPY,20051213,003500,119.86,119.87,119.86,119.87
USDJPY,20051213,003600,119.87,119.87,119.87,119.87
USDJPY,20051213,003700,119.87,119.87,119.86,119.87
USDJPY,20051213,003800,119.87,119.87,119.86,119.86
USDJPY,20051213,003900,119.86,119.86,119.85,119.85
USDJPY,20051213,004000,119.86,119.86,119.86,119.86
USDJPY,20051213,004100,119.86,119.86,119.84,119.85
USDJPY,20051213,004200,119.86,119.89,119.86,119.88
USDJPY,20051213,004300,119.87,119.87,119.86,119.87
USDJPY,20051213,004400,119.88,119.89,119.87,119.89
USDJPY,20051213,004500,119.88,119.89,119.88,119.89
USDJPY,20051213,004600,119.89,119.89,119.88,119.88
USDJPY,20051213,004700,119.88,119.88,119.86,119.86
USDJPY,20051213,004800,119.86,119.87,119.86,119.87
USDJPY,20051213,004900,119.87,119.87,119.87,119.87
USDJPY,20051213,005000,119.88,119.89,119.88,119.89
USDJPY,20051213,005100,119.89,119.89,119.89,119.89
USDJPY,20051213,005200,119.89,119.89,119.89,119.89
USDJPY,20051213,005300,119.89,119.90,119.89,119.90
USDJPY,20051213,005400,119.91,119.94,119.91,119.94
USDJPY,20051213,005500,119.94,119.94,119.93,119.94
USDJPY,20051213,005600,119.94,119.95,119.94,119.95
USDJPY,20051213,005700,119.95,119.95,119.95,119.95
USDJPY,20051213,005800,119.95,119.95,119.94,119.94
USDJPY,20051213,005900,119.93,119.93,119.93,119.93
USDJPY,20051213,010000,119.93,119.93,119.91,119.91
USDJPY,20051213,010100,119.90,119.92,119.90,119.91
USDJPY,20051213,010200,119.91,119.92,119.90,119.92
USDJPY,20051213,010300,119.92,119.92,119.91,119.91
USDJPY,20051213,010400,119.91,119.92,119.91,119.91
USDJPY,20051213,010500,119.91,119.91,119.90,119.90
USDJPY,20051213,010600,119.91,119.91,119.91,119.91
USDJPY,20051213,010700,119.92,119.92,119.90,119.90
USDJPY,20051213,010800,119.90,119.90,119.90,119.90
USDJPY,20051213,010900,119.89,119.90,119.89,119.90
USDJPY,20051213,011000,119.90,119.90,119.89,119.89
USDJPY,20051213,011100,119.89,119.89,119.86,119.86
USDJPY,20051213,011200,119.86,119.86,119.86,119.86
USDJPY,20051213,011300,119.87,119.87,119.86,119.86
USDJPY,20051213,011400,119.87,119.87,119.86,119.87
USDJPY,20051213,011500,119.86,119.87,119.86,119.86
USDJPY,20051213,011600,119.86,119.86,119.86,119.86
USDJPY,20051213,011700,119.86,119.86,119.86,119.86
USDJPY,20051213,011800,119.86,119.88,119.86,119.88
USDJPY,20051213,011900,119.89,119.89,119.88,119.88
USDJPY,20051213,012000,119.87,119.87,119.84,119.84
USDJPY,20051213,012100,119.83,119.84,119.82,119.84
USDJPY,20051213,012200,119.84,119.84,119.84,119.84
USDJPY,20051213,012300,119.84,119.84,119.83,119.83
USDJPY,20051213,012400,119.83,119.83,119.82,119.83
USDJPY,20051213,012500,119.82,119.83,119.82,119.83
USDJPY,20051213,012600,119.83,119.83,119.82,119.82
USDJPY,20051213,012700,119.82,119.83,119.82,119.83
USDJPY,20051213,012800,119.83,119.83,119.83,119.83
USDJPY,20051213,012900,119.83,119.83,119.83,119.83
USDJPY,20051213,013000,119.83,119.83,119.82,119.83
USDJPY,20051213,013100,119.83,119.83,119.83,119.83
USDJPY,20051213,013200,119.83,119.83,119.83,119.83
USDJPY,20051213,013300,119.83,119.83,119.83,119.83
USDJPY,20051213,013400,119.83,119.84,119.83,119.84
USDJPY,20051213,013500,119.83,119.84,119.83,119.84
USDJPY,20051213,013600,119.84,119.84,119.84,119.84
USDJPY,20051213,013700,119.84,119.85,119.84,119.85
USDJPY,20051213,013800,119.85,119.86,119.85,119.86
USDJPY,20051213,013900,119.85,119.85,119.85,119.85
USDJPY,20051213,014000,119.86,119.87,119.86,119.87
USDJPY,20051213,014100,119.88,119.89,119.88,119.89
USDJPY,20051213,014200,119.89,119.89,119.89,119.89
USDJPY,20051213,014300,119.88,119.89,119.88,119.88
USDJPY,20051213,014400,119.89,119.89,119.88,119.88
USDJPY,20051213,014500,119.89,119.89,119.88,119.89
USDJPY,20051213,014600,119.88,119.88,119.87,119.87
USDJPY,20051213,014700,119.88,119.88,119.88,119.88
USDJPY,20051213,014800,119.88,119.89,119.88,119.88
USDJPY,20051213,014900,119.89,119.89,119.88,119.88
USDJPY,20051213,015000,119.88,119.88,119.87,119.88
USDJPY,20051213,015100,119.88,119.88,119.87,119.87
USDJPY,20051213,015200,119.88,119.89,119.87,119.89
USDJPY,20051213,015300,119.89,119.89,119.88,119.89
USDJPY,20051213,015400,119.89,119.90,119.89,119.90
USDJPY,20051213,015500,119.90,119.92,119.90,119.90
USDJPY,20051213,015600,119.89,119.89,119.88,119.88
USDJPY,20051213,015700,119.88,119.89,119.86,119.87
USDJPY,20051213,015800,119.87,119.88,119.87,119.88
USDJPY,20051213,015900,119.89,119.89,119.88,119.88
USDJPY,20051213,020000,119.88,119.88,119.87,119.87
USDJPY,20051213,020100,119.86,119.86,119.85,119.86
USDJPY,20051213,020200,119.86,119.86,119.85,119.85
USDJPY,20051213,020300,119.85,119.86,119.85,119.86
USDJPY,20051213,020400,119.86,119.89,119.86,119.89
USDJPY,20051213,020500,119.88,119.89,119.88,119.89
USDJPY,20051213,020600,119.88,119.89,119.88,119.89
USDJPY,20051213,020700,119.89,119.89,119.88,119.88
USDJPY,20051213,020800,119.87,119.87,119.87,119.87
USDJPY,20051213,020900,119.87,119.87,119.86,119.86
USDJPY,20051213,021000,119.87,119.87,119.86,119.86
USDJPY,20051213,021100,119.86,119.86,119.86,119.86
USDJPY,20051213,021200,119.86,119.86,119.86,119.86
USDJPY,20051213,021300,119.86,119.86,119.86,119.86
USDJPY,20051213,021400,119.85,119.85,119.83,119.83
USDJPY,20051213,021500,119.83,119.83,119.81,119.81
USDJPY,20051213,021600,119.80,119.80,119.79,119.79
USDJPY,20051213,021700,119.80,119.80,119.80,119.80
USDJPY,20051213,021800,119.81,119.81,119.81,119.81
USDJPY,20051213,021900,119.82,119.83,119.82,119.83
USDJPY,20051213,022000,119.83,119.83,119.83,119.83
USDJPY,20051213,022100,119.83,119.85,119.83,119.84
USDJPY,20051213,022200,119.85,119.85,119.84,119.84
USDJPY,20051213,022300,119.85,119.85,119.84,119.84
USDJPY,20051213,022400,119.84,119.84,119.83,119.84
USDJPY,20051213,022500,119.84,119.84,119.83,119.83
USDJPY,20051213,022600,119.83,119.83,119.83,119.83
USDJPY,20051213,022700,119.83,119.83,119.83,119.83
USDJPY,20051213,022800,119.83,119.84,119.83,119.84
USDJPY,20051213,022900,119.84,119.87,119.83,119.87
USDJPY,20051213,023000,119.86,119.86,119.86,119.86
USDJPY,20051213,023100,119.85,119.85,119.84,119.84
USDJPY,20051213,023200,119.84,119.85,119.84,119.85
USDJPY,20051213,023300,119.86,119.86,119.85,119.85
USDJPY,20051213,023400,119.85,119.86,119.85,119.86
USDJPY,20051213,023500,119.86,119.86,119.86,119.86
USDJPY,20051213,023600,119.85,119.86,119.84,119.84
USDJPY,20051213,023700,119.84,119.84,119.84,119.84
USDJPY,20051213,023800,119.83,119.83,119.83,119.83
USDJPY,20051213,023900,119.83,119.84,119.83,119.83
USDJPY,20051213,024000,119.83,119.83,119.82,119.82
USDJPY,20051213,024100,119.81,119.82,119.81,119.82
USDJPY,20051213,024200,119.82,119.82,119.81,119.82
USDJPY,20051213,024300,119.81,119.82,119.81,119.82
USDJPY,20051213,024400,119.81,119.81,119.80,119.80
USDJPY,20051213,024500,119.79,119.79,119.79,119.79
USDJPY,20051213,024600,119.79,119.79,119.78,119.78
USDJPY,20051213,024700,119.78,119.78,119.76,119.76
USDJPY,20051213,024800,119.75,119.75,119.72,119.72
USDJPY,20051213,024900,119.73,119.73,119.71,119.71
USDJPY,20051213,025000,119.72,119.72,119.71,119.71
USDJPY,20051213,025100,119.72,119.72,119.72,119.72
USDJPY,20051213,025200,119.71,119.71,119.71,119.71
USDJPY,20051213,025300,119.71,119.71,119.70,119.71
USDJPY,20051213,025400,119.70,119.71,119.70,119.71
USDJPY,20051213,025500,119.70,119.70,119.69,119.69
USDJPY,20051213,025600,119.70,119.70,119.68,119.68
USDJPY,20051213,025700,119.69,119.70,119.69,119.70
USDJPY,20051213,025800,119.70,119.71,119.69,119.71
USDJPY,20051213,025900,119.71,119.71,119.70,119.71
USDJPY,20051213,030000,119.71,119.71,119.70,119.70
USDJPY,20051213,030100,119.70,119.70,119.70,119.70
USDJPY,20051213,030200,119.70,119.70,119.70,119.70
USDJPY,20051213,030300,119.70,119.70,119.70,119.70
USDJPY,20051213,030400,119.71,119.71,119.71,119.71
USDJPY,20051213,030500,119.71,119.72,119.71,119.72
USDJPY,20051213,030600,119.72,119.72,119.72,119.72
USDJPY,20051213,030700,119.72,119.72,119.72,119.72
USDJPY,20051213,030800,119.72,119.73,119.72,119.72
USDJPY,20051213,030900,119.72,119.73,119.72,119.73
USDJPY,20051213,031000,119.72,119.73,119.72,119.72
USDJPY,20051213,031100,119.72,119.73,119.72,119.73
USDJPY,20051213,031200,119.74,119.74,119.73,119.73
USDJPY,20051213,031300,119.73,119.73,119.73,119.73
USDJPY,20051213,031400,119.74,119.75,119.74,119.75
USDJPY,20051213,031500,119.75,119.76,119.75,119.75
USDJPY,20051213,031600,119.75,119.75,119.75,119.75
USDJPY,20051213,031700,119.75,119.75,119.75,119.75
USDJPY,20051213,031800,119.74,119.74,119.74,119.74
USDJPY,20051213,031900,119.74,119.74,119.73,119.73
USDJPY,20051213,032000,119.73,119.73,119.73,119.73
USDJPY,20051213,032100,119.73,119.74,119.73,119.73
USDJPY,20051213,032200,119.73,119.73,119.73,119.73
USDJPY,20051213,032300,119.73,119.73,119.73,119.73
USDJPY,20051213,032400,119.73,119.73,119.72,119.73
USDJPY,20051213,032500,119.73,119.74,119.73,119.73
USDJPY,20051213,032600,119.73,119.74,119.73,119.74
USDJPY,20051213,032700,119.74,119.75,119.73,119.75
USDJPY,20051213,032800,119.75,119.75,119.74,119.74
USDJPY,20051213,032900,119.74,119.77,119.74,119.76
USDJPY,20051213,033000,119.76,119.76,119.75,119.76
USDJPY,20051213,033100,119.75,119.75,119.75,119.75
USDJPY,20051213,033200,119.75,119.75,119.75,119.75
USDJPY,20051213,033300,119.75,119.75,119.75,119.75
USDJPY,20051213,033400,119.75,119.75,119.74,119.75
USDJPY,20051213,033500,119.75,119.75,119.75,119.75
USDJPY,20051213,033600,119.75,119.75,119.74,119.74
USDJPY,20051213,033700,119.74,119.75,119.74,119.75
USDJPY,20051213,033800,119.75,119.75,119.74,119.75
USDJPY,20051213,033900,119.76,119.76,119.76,119.76
USDJPY,20051213,034000,119.76,119.77,119.76,119.77
USDJPY,20051213,034100,119.76,119.76,119.76,119.76
USDJPY,20051213,034200,119.76,119.77,119.76,119.77
USDJPY,20051213,034300,119.77,119.77,119.76,119.76
USDJPY,20051213,034400,119.76,119.76,119.76,119.76
USDJPY,20051213,034500,119.76,119.76,119.75,119.75
USDJPY,20051213,034600,119.75,119.75,119.75,119.75
USDJPY,20051213,034700,119.76,119.77,119.76,119.77
USDJPY,20051213,034800,119.77,119.77,119.77,119.77
USDJPY,20051213,034900,119.77,119.77,119.77,119.77
USDJPY,20051213,035000,119.76,119.76,119.76,119.76
USDJPY,20051213,035100,119.77,119.77,119.76,119.76
USDJPY,20051213,035200,119.76,119.76,119.76,119.76
USDJPY,20051213,035300,119.76,119.77,119.76,119.77
USDJPY,20051213,035400,119.77,119.77,119.76,119.76
USDJPY,20051213,035500,119.76,119.76,119.76,119.76
USDJPY,20051213,035600,119.76,119.76,119.76,119.76
USDJPY,20051213,035700,119.75,119.75,119.74,119.74
USDJPY,20051213,035800,119.74,119.74,119.73,119.73
USDJPY,20051213,035900,119.73,119.73,119.72,119.72
USDJPY,20051213,040000,119.73,119.74,119.73,119.74
USDJPY,20051213,040100,119.74,119.74,119.74,119.74
USDJPY,20051213,040200,119.74,119.75,119.73,119.75
USDJPY,20051213,040300,119.75,119.75,119.75,119.75
USDJPY,20051213,040400,119.76,119.76,119.76,119.76
USDJPY,20051213,040500,119.76,119.76,119.75,119.75
USDJPY,20051213,040600,119.76,119.76,119.75,119.75
USDJPY,20051213,040700,119.75,119.75,119.75,119.75
USDJPY,20051213,040800,119.75,119.75,119.74,119.74
USDJPY,20051213,040900,119.73,119.73,119.73,119.73
USDJPY,20051213,041000,119.73,119.73,119.73,119.73
USDJPY,20051213,041100,119.73,119.73,119.73,119.73
USDJPY,20051213,041200,119.73,119.73,119.72,119.72
USDJPY,20051213,041300,119.72,119.72,119.71,119.72
USDJPY,20051213,041400,119.72,119.72,119.71,119.72
USDJPY,20051213,041500,119.72,119.72,119.72,119.72
USDJPY,20051213,041600,119.72,119.72,119.72,119.72
USDJPY,20051213,041700,119.72,119.72,119.72,119.72
USDJPY,20051213,041800,119.72,119.72,119.72,119.72
USDJPY,20051213,041900,119.72,119.72,119.72,119.72
USDJPY,20051213,042000,119.72,119.72,119.72,119.72
USDJPY,20051213,042100,119.72,119.72,119.72,119.72
USDJPY,20051213,042200,119.72,119.72,119.71,119.71
USDJPY,20051213,042300,119.71,119.72,119.71,119.72
USDJPY,20051213,042400,119.72,119.72,119.72,119.72
USDJPY,20051213,042500,119.72,119.72,119.72,119.72
USDJPY,20051213,042600,119.72,119.72,119.72,119.72
USDJPY,20051213,042700,119.72,119.72,119.72,119.72
USDJPY,20051213,042800,119.72,119.72,119.70,119.70
USDJPY,20051213,042900,119.70,119.70,119.70,119.70
USDJPY,20051213,043000,119.70,119.70,119.69,119.69
USDJPY,20051213,043100,119.69,119.69,119.69,119.69
USDJPY,20051213,043200,119.70,119.70,119.69,119.69
USDJPY,20051213,043300,119.69,119.69,119.69,119.69
USDJPY,20051213,043400,119.69,119.70,119.69,119.70
USDJPY,20051213,043500,119.70,119.72,119.70,119.72
USDJPY,20051213,043600,119.72,119.72,119.72,119.72
USDJPY,20051213,043700,119.72,119.72,119.72,119.72
USDJPY,20051213,043800,119.72,119.72,119.72,119.72
USDJPY,20051213,043900,119.72,119.72,119.72,119.72
USDJPY,20051213,044000,119.71,119.72,119.71,119.72
USDJPY,20051213,044100,119.72,119.72,119.71,119.71
USDJPY,20051213,044200,119.71,119.71,119.70,119.71
USDJPY,20051213,044300,119.71,119.72,119.71,119.71
USDJPY,20051213,044400,119.71,119.71,119.70,119.70
USDJPY,20051213,044500,119.70,119.71,119.70,119.71
USDJPY,20051213,044600,119.71,119.71,119.70,119.70
USDJPY,20051213,044700,119.70,119.71,119.70,119.71
USDJPY,20051213,044800,119.71,119.71,119.71,119.71
USDJPY,20051213,044900,119.71,119.71,119.70,119.71
USDJPY,20051213,045000,119.71,119.71,119.70,119.71
USDJPY,20051213,045100,119.71,119.71,119.70,119.70
USDJPY,20051213,045200,119.71,119.71,119.70,119.71
USDJPY,20051213,045300,119.71,119.71,119.70,119.70
USDJPY,20051213,045400,119.71,119.71,119.70,119.70
USDJPY,20051213,045500,119.71,119.72,119.71,119.71
USDJPY,20051213,045600,119.71,119.71,119.71,119.71
USDJPY,20051213,045700,119.71,119.71,119.71,119.71
USDJPY,20051213,045800,119.71,119.71,119.71,119.71
USDJPY,20051213,045900,119.71,119.71,119.71,119.71
USDJPY,20051213,050000,119.71,119.72,119.71,119.72
USDJPY,20051213,050100,119.71,119.72,119.71,119.72
USDJPY,20051213,050200,119.72,119.72,119.72,119.72
USDJPY,20051213,050300,119.72,119.72,119.71,119.72
USDJPY,20051213,050400,119.72,119.72,119.72,119.72
USDJPY,20051213,050500,119.72,119.72,119.72,119.72
USDJPY,20051213,050600,119.72,119.72,119.72,119.72
USDJPY,20051213,050700,119.72,119.72,119.72,119.72
USDJPY,20051213,050800,119.73,119.74,119.73,119.74
USDJPY,20051213,050900,119.73,119.75,119.73,119.74
USDJPY,20051213,051000,119.74,119.74,119.73,119.73
USDJPY,20051213,051100,119.73,119.75,119.73,119.74
USDJPY,20051213,051200,119.74,119.75,119.73,119.75
USDJPY,20051213,051300,119.74,119.74,119.73,119.73
USDJPY,20051213,051400,119.73,119.73,119.73,119.73
USDJPY,20051213,051500,119.73,119.75,119.73,119.75
USDJPY,20051213,051600,119.76,119.77,119.76,119.76
USDJPY,20051213,051700,119.75,119.75,119.75,119.75
USDJPY,20051213,051800,119.74,119.75,119.74,119.75
USDJPY,20051213,051900,119.75,119.75,119.75,119.75
USDJPY,20051213,052000,119.75,119.75,119.75,119.75
USDJPY,20051213,052100,119.75,119.75,119.75,119.75
USDJPY,20051213,052200,119.75,119.76,119.75,119.76
USDJPY,20051213,052300,119.76,119.77,119.76,119.76
USDJPY,20051213,052400,119.77,119.78,119.77,119.78
USDJPY,20051213,052500,119.77,119.78,119.77,119.78
USDJPY,20051213,052600,119.78,119.78,119.78,119.78
USDJPY,20051213,052700,119.78,119.78,119.78,119.78
USDJPY,20051213,052800,119.79,119.80,119.79,119.80
USDJPY,20051213,052900,119.81,119.81,119.80,119.80
USDJPY,20051213,053000,119.80,119.81,119.80,119.81
USDJPY,20051213,053100,119.81,119.82,119.81,119.81
USDJPY,20051213,053200,119.81,119.81,119.78,119.78
USDJPY,20051213,053300,119.79,119.79,119.78,119.78
USDJPY,20051213,053400,119.78,119.79,119.78,119.79
USDJPY,20051213,053500,119.79,119.79,119.78,119.78
USDJPY,20051213,053600,119.79,119.79,119.79,119.79
USDJPY,20051213,053700,119.79,119.79,119.78,119.78
USDJPY,20051213,053800,119.78,119.79,119.78,119.79
USDJPY,20051213,053900,119.80,119.80,119.79,119.79
USDJPY,20051213,054000,119.79,119.79,119.78,119.78
USDJPY,20051213,054100,119.78,119.78,119.78,119.78
USDJPY,20051213,054200,119.78,119.79,119.78,119.78
USDJPY,20051213,054300,119.78,119.78,119.78,119.78
USDJPY,20051213,054400,119.78,119.78,119.78,119.78
USDJPY,20051213,054500,119.78,119.78,119.78,119.78
USDJPY,20051213,054600,119.78,119.78,119.78,119.78
USDJPY,20051213,054700,119.78,119.79,119.78,119.79
USDJPY,20051213,054800,119.79,119.79,119.78,119.79
USDJPY,20051213,054900,119.79,119.79,119.78,119.78
USDJPY,20051213,055000,119.78,119.78,119.78,119.78
USDJPY,20051213,055100,119.78,119.79,119.78,119.78
USDJPY,20051213,055200,119.78,119.78,119.78,119.78
USDJPY,20051213,055300,119.79,119.79,119.78,119.79
USDJPY,20051213,055400,119.78,119.79,119.78,119.79
USDJPY,20051213,055500,119.79,119.79,119.79,119.79
USDJPY,20051213,055600,119.79,119.79,119.79,119.79
USDJPY,20051213,055700,119.79,119.80,119.79,119.80
USDJPY,20051213,055800,119.80,119.80,119.80,119.80
USDJPY,20051213,055900,119.80,119.80,119.80,119.80
USDJPY,20051213,060000,119.80,119.81,119.80,119.80
USDJPY,20051213,060100,119.80,119.80,119.80,119.80
USDJPY,20051213,060200,119.80,119.80,119.80,119.80
USDJPY,20051213,060300,119.80,119.80,119.80,119.80
USDJPY,20051213,060400,119.80,119.80,119.80,119.80
USDJPY,20051213,060500,119.80,119.80,119.78,119.78
USDJPY,20051213,060600,119.78,119.78,119.78,119.78
USDJPY,20051213,060700,119.78,119.78,119.78,119.78
USDJPY,20051213,060800,119.77,119.77,119.76,119.77
USDJPY,20051213,060900,119.76,119.76,119.76,119.76
USDJPY,20051213,061000,119.76,119.76,119.76,119.76
USDJPY,20051213,061100,119.76,119.77,119.76,119.77
USDJPY,20051213,061200,119.77,119.78,119.77,119.78
USDJPY,20051213,061300,119.78,119.78,119.78,119.78
USDJPY,20051213,061400,119.78,119.78,119.78,119.78
USDJPY,20051213,061500,119.78,119.78,119.78,119.78
USDJPY,20051213,061600,119.77,119.78,119.76,119.76
USDJPY,20051213,061700,119.77,119.77,119.76,119.77
USDJPY,20051213,061800,119.77,119.77,119.77,119.77
USDJPY,20051213,061900,119.77,119.77,119.77,119.77
USDJPY,20051213,062000,119.77,119.77,119.77,119.77
USDJPY,20051213,062100,119.77,119.77,119.77,119.77
USDJPY,20051213,062200,119.77,119.78,119.77,119.78
USDJPY,20051213,062300,119.78,119.78,119.78,119.78
USDJPY,20051213,062400,119.78,119.78,119.78,119.78
USDJPY,20051213,062500,119.78,119.78,119.78,119.78
USDJPY,20051213,062600,119.78,119.78,119.78,119.78
USDJPY,20051213,062700,119.78,119.78,119.78,119.78
USDJPY,20051213,062800,119.78,119.79,119.78,119.78
USDJPY,20051213,062900,119.78,119.78,119.78,119.78
USDJPY,20051213,063000,119.78,119.78,119.78,119.78
USDJPY,20051213,063100,119.78,119.78,119.78,119.78
USDJPY,20051213,063200,119.78,119.79,119.78,119.78
USDJPY,20051213,063300,119.78,119.79,119.78,119.79
USDJPY,20051213,063400,119.79,119.79,119.79,119.79
USDJPY,20051213,063500,119.79,119.79,119.79,119.79
USDJPY,20051213,063600,119.79,119.79,119.79,119.79
USDJPY,20051213,063700,119.78,119.78,119.78,119.78
USDJPY,20051213,063800,119.78,119.78,119.78,119.78
USDJPY,20051213,063900,119.78,119.78,119.78,119.78
USDJPY,20051213,064000,119.78,119.78,119.78,119.78
USDJPY,20051213,064100,119.78,119.78,119.78,119.78
USDJPY,20051213,064200,119.77,119.78,119.77,119.78
USDJPY,20051213,064300,119.78,119.79,119.78,119.79
USDJPY,20051213,064400,119.78,119.78,119.78,119.78
USDJPY,20051213,064500,119.78,119.78,119.77,119.77
USDJPY,20051213,064600,119.77,119.77,119.76,119.76
USDJPY,20051213,064700,119.76,119.77,119.76,119.77
USDJPY,20051213,064800,119.76,119.77,119.76,119.77
USDJPY,20051213,064900,119.77,119.77,119.77,119.77
USDJPY,20051213,065000,119.77,119.77,119.76,119.77
USDJPY,20051213,065100,119.77,119.77,119.76,119.76
USDJPY,20051213,065200,119.77,119.77,119.77,119.77
USDJPY,20051213,065300,119.76,119.76,119.76,119.76
USDJPY,20051213,065400,119.76,119.78,119.76,119.78
USDJPY,20051213,065500,119.78,119.79,119.78,119.79
USDJPY,20051213,065600,119.79,119.79,119.79,119.79
USDJPY,20051213,065700,119.79,119.79,119.76,119.77
USDJPY,20051213,065800,119.76,119.77,119.76,119.76
USDJPY,20051213,065900,119.76,119.76,119.75,119.75
USDJPY,20051213,070000,119.74,119.75,119.74,119.75
USDJPY,20051213,070100,119.75,119.75,119.75,119.75
USDJPY,20051213,070200,119.75,119.75,119.75,119.75
USDJPY,20051213,070300,119.75,119.75,119.74,119.75
USDJPY,20051213,070400,119.75,119.76,119.75,119.76
USDJPY,20051213,070500,119.76,119.76,119.76,119.76
USDJPY,20051213,070600,119.76,119.76,119.75,119.76
USDJPY,20051213,070700,119.76,119.76,119.76,119.76
USDJPY,20051213,070800,119.76,119.76,119.76,119.76
USDJPY,20051213,070900,119.76,119.77,119.76,119.77
USDJPY,20051213,071000,119.77,119.77,119.76,119.76
USDJPY,20051213,071100,119.76,119.76,119.76,119.76
USDJPY,20051213,071200,119.77,119.78,119.76,119.76
USDJPY,20051213,071300,119.76,119.76,119.75,119.76
USDJPY,20051213,071400,119.76,119.76,119.76,119.76
USDJPY,20051213,071500,119.77,119.80,119.77,119.80
USDJPY,20051213,071600,119.80,119.80,119.79,119.80
USDJPY,20051213,071700,119.80,119.80,119.79,119.79
USDJPY,20051213,071800,119.79,119.79,119.79,119.79
USDJPY,20051213,071900,119.79,119.79,119.79,119.79
USDJPY,20051213,072000,119.79,119.79,119.79,119.79
USDJPY,20051213,072100,119.79,119.80,119.79,119.80
USDJPY,20051213,072200,119.80,119.80,119.80,119.80
USDJPY,20051213,072300,119.80,119.82,119.80,119.82
USDJPY,20051213,072400,119.82,119.82,119.81,119.82
USDJPY,20051213,072500,119.82,119.82,119.82,119.82
USDJPY,20051213,072600,119.82,119.82,119.82,119.82
USDJPY,20051213,072700,119.82,119.83,119.82,119.83
USDJPY,20051213,072800,119.84,119.85,119.84,119.85
USDJPY,20051213,072900,119.84,119.84,119.83,119.84
USDJPY,20051213,073000,119.84,119.84,119.83,119.83
USDJPY,20051213,073100,119.82,119.82,119.82,119.82
USDJPY,20051213,073200,119.82,119.83,119.82,119.83
USDJPY,20051213,073300,119.83,119.86,119.83,119.86
USDJPY,20051213,073400,119.85,119.86,119.85,119.86
USDJPY,20051213,073500,119.86,119.86,119.86,119.86
USDJPY,20051213,073600,119.86,119.87,119.86,119.87
USDJPY,20051213,073700,119.87,119.87,119.87,119.87
USDJPY,20051213,073800,119.87,119.87,119.87,119.87
USDJPY,20051213,073900,119.87,119.88,119.87,119.88
USDJPY,20051213,074000,119.89,119.90,119.89,119.90
USDJPY,20051213,074100,119.91,119.91,119.90,119.90
USDJPY,20051213,074200,119.89,119.90,119.89,119.90
USDJPY,20051213,074300,119.90,119.90,119.89,119.90
USDJPY,20051213,074400,119.91,119.91,119.90,119.90
USDJPY,20051213,074500,119.90,119.90,119.90,119.90
USDJPY,20051213,074600,119.90,119.90,119.89,119.89
USDJPY,20051213,074700,119.88,119.88,119.87,119.87
USDJPY,20051213,074800,119.86,119.86,119.85,119.86
USDJPY,20051213,074900,119.85,119.86,119.85,119.86
USDJPY,20051213,075000,119.86,119.86,119.86,119.86
USDJPY,20051213,075100,119.86,119.86,119.86,119.86
USDJPY,20051213,075200,119.86,119.87,119.86,119.87
USDJPY,20051213,075300,119.87,119.87,119.87,119.87
USDJPY,20051213,075400,119.87,119.87,119.86,119.86
USDJPY,20051213,075500,119.86,119.86,119.85,119.86
USDJPY,20051213,075600,119.86,119.87,119.86,119.87
USDJPY,20051213,075700,119.87,119.88,119.87,119.88
USDJPY,20051213,075800,119.88,119.88,119.88,119.88
USDJPY,20051213,075900,119.88,119.88,119.87,119.88
USDJPY,20051213,080000,119.88,119.88,119.87,119.87
USDJPY,20051213,080100,119.86,119.86,119.85,119.86
USDJPY,20051213,080200,119.87,119.87,119.86,119.87
USDJPY,20051213,080300,119.88,119.88,119.87,119.88
USDJPY,20051213,080400,119.87,119.88,119.87,119.87
USDJPY,20051213,080500,119.88,119.88,119.87,119.88
USDJPY,20051213,080600,119.87,119.88,119.87,119.88
USDJPY,20051213,080700,119.89,119.89,119.88,119.88
USDJPY,20051213,080800,119.88,119.88,119.86,119.86
USDJPY,20051213,080900,119.86,119.87,119.86,119.87
USDJPY,20051213,081000,119.87,119.87,119.86,119.86
USDJPY,20051213,081100,119.86,119.86,119.86,119.86
USDJPY,20051213,081200,119.86,119.86,119.84,119.85
USDJPY,20051213,081300,119.85,119.86,119.85,119.86
USDJPY,20051213,081400,119.86,119.86,119.86,119.86
USDJPY,20051213,081500,119.85,119.85,119.83,119.84
USDJPY,20051213,081600,119.83,119.83,119.82,119.83
USDJPY,20051213,081700,119.83,119.83,119.81,119.81
USDJPY,20051213,081800,119.81,119.81,119.81,119.81
USDJPY,20051213,081900,119.81,119.81,119.79,119.79
USDJPY,20051213,082000,119.79,119.81,119.79,119.80
USDJPY,20051213,082100,119.79,119.80,119.79,119.80
USDJPY,20051213,082200,119.80,119.80,119.79,119.80
USDJPY,20051213,082300,119.79,119.80,119.78,119.78
USDJPY,20051213,082400,119.79,119.79,119.78,119.78
USDJPY,20051213,082500,119.78,119.79,119.78,119.78
USDJPY,20051213,082600,119.78,119.79,119.77,119.77
USDJPY,20051213,082700,119.78,119.78,119.75,119.76
USDJPY,20051213,082800,119.76,119.79,119.76,119.79
USDJPY,20051213,082900,119.80,119.81,119.80,119.81
USDJPY,20051213,083000,119.80,119.81,119.79,119.81
USDJPY,20051213,083100,119.80,119.82,119.80,119.82
USDJPY,20051213,083200,119.81,119.82,119.81,119.82
USDJPY,20051213,083300,119.82,119.82,119.81,119.81
USDJPY,20051213,083400,119.81,119.81,119.79,119.79
USDJPY,20051213,083500,119.80,119.82,119.79,119.82
USDJPY,20051213,083600,119.83,119.83,119.81,119.81
USDJPY,20051213,083700,119.81,119.81,119.80,119.80
USDJPY,20051213,083800,119.80,119.81,119.79,119.79
USDJPY,20051213,083900,119.79,119.80,119.79,119.80
USDJPY,20051213,084000,119.79,119.80,119.78,119.80
USDJPY,20051213,084100,119.80,119.81,119.80,119.81
USDJPY,20051213,084200,119.80,119.81,119.79,119.81
USDJPY,20051213,084300,119.81,119.81,119.81,119.81
USDJPY,20051213,084400,119.82,119.82,119.81,119.81
USDJPY,20051213,084500,119.80,119.81,119.80,119.81
USDJPY,20051213,084600,119.80,119.82,119.80,119.81
USDJPY,20051213,084700,119.82,119.82,119.80,119.80
USDJPY,20051213,084800,119.79,119.79,119.78,119.79
USDJPY,20051213,084900,119.78,119.80,119.78,119.80
USDJPY,20051213,085000,119.79,119.81,119.79,119.80
USDJPY,20051213,085100,119.79,119.81,119.79,119.81
USDJPY,20051213,085200,119.82,119.82,119.81,119.82
USDJPY,20051213,085300,119.81,119.81,119.81,119.81
USDJPY,20051213,085400,119.82,119.82,119.79,119.79
USDJPY,20051213,085500,119.81,119.81,119.79,119.81
USDJPY,20051213,085600,119.80,119.81,119.80,119.81
USDJPY,20051213,085700,119.82,119.84,119.82,119.83
USDJPY,20051213,085800,119.82,119.82,119.80,119.80
USDJPY,20051213,085900,119.79,119.79,119.78,119.78
USDJPY,20051213,090000,119.79,119.80,119.79,119.79
USDJPY,20051213,090100,119.80,119.81,119.80,119.81
USDJPY,20051213,090200,119.81,119.83,119.81,119.83
USDJPY,20051213,090300,119.82,119.84,119.82,119.84
USDJPY,20051213,090400,119.85,119.86,119.85,119.85
USDJPY,20051213,090500,119.85,119.86,119.85,119.86
USDJPY,20051213,090600,119.86,119.88,119.86,119.88
USDJPY,20051213,090700,119.88,119.88,119.86,119.86
USDJPY,20051213,090800,119.87,119.87,119.86,119.86
USDJPY,20051213,090900,119.87,119.89,119.87,119.89
USDJPY,20051213,091000,119.89,119.90,119.88,119.90
USDJPY,20051213,091100,119.91,119.94,119.91,119.93
USDJPY,20051213,091200,119.93,119.94,119.92,119.94
USDJPY,20051213,091300,119.93,119.97,119.93,119.97
USDJPY,20051213,091400,119.98,120.00,119.98,120.00
USDJPY,20051213,091500,120.00,120.00,119.98,119.99
USDJPY,20051213,091600,120.00,120.01,120.00,120.01
USDJPY,20051213,091700,120.02,120.02,120.01,120.01
USDJPY,20051213,091800,120.00,120.01,120.00,120.00
USDJPY,20051213,091900,119.99,120.00,119.98,119.99
USDJPY,20051213,092000,119.98,119.99,119.98,119.99
USDJPY,20051213,092100,120.00,120.05,119.99,120.04
USDJPY,20051213,092200,120.05,120.07,120.05,120.05
USDJPY,20051213,092300,120.06,120.09,120.06,120.09
USDJPY,20051213,092400,120.10,120.13,120.10,120.12
USDJPY,20051213,092500,120.13,120.13,120.11,120.12
USDJPY,20051213,092600,120.13,120.15,120.13,120.15
USDJPY,20051213,092700,120.14,120.15,120.11,120.11
USDJPY,20051213,092800,120.10,120.10,120.06,120.08
USDJPY,20051213,092900,120.07,120.07,120.05,120.05
USDJPY,20051213,093000,120.05,120.06,120.05,120.06
USDJPY,20051213,093100,120.05,120.05,120.03,120.03
USDJPY,20051213,093200,120.02,120.02,120.00,120.00
USDJPY,20051213,093300,120.00,120.02,120.00,120.01
USDJPY,20051213,093400,120.00,120.01,120.00,120.00
USDJPY,20051213,093500,120.01,120.02,120.01,120.01
USDJPY,20051213,093600,120.00,120.00,119.99,120.00
USDJPY,20051213,093700,120.00,120.03,120.00,120.03
USDJPY,20051213,093800,120.03,120.03,120.02,120.03
USDJPY,20051213,093900,120.04,120.04,120.00,120.00
USDJPY,20051213,094000,120.01,120.03,120.01,120.02
USDJPY,20051213,094100,120.01,120.02,120.00,120.02
USDJPY,20051213,094200,120.03,120.04,120.03,120.04
USDJPY,20051213,094300,120.03,120.04,120.03,120.04
USDJPY,20051213,094400,120.05,120.09,120.05,120.09
USDJPY,20051213,094500,120.08,120.08,120.06,120.06
USDJPY,20051213,094600,120.07,120.09,120.07,120.08
USDJPY,20051213,094700,120.09,120.11,120.09,120.09
USDJPY,20051213,094800,120.10,120.10,120.09,120.10
USDJPY,20051213,094900,120.09,120.10,120.08,120.10
USDJPY,20051213,095000,120.09,120.10,120.08,120.09
USDJPY,20051213,095100,120.08,120.10,120.08,120.10
USDJPY,20051213,095200,120.09,120.11,120.09,120.11
USDJPY,20051213,095300,120.12,120.18,120.12,120.17
USDJPY,20051213,095400,120.16,120.16,120.14,120.15
USDJPY,20051213,095500,120.14,120.14,120.12,120.12
USDJPY,20051213,095600,120.13,120.13,120.12,120.13
USDJPY,20051213,095700,120.12,120.13,120.10,120.10
USDJPY,20051213,095800,120.11,120.14,120.10,120.14
USDJPY,20051213,095900,120.13,120.14,120.13,120.14
USDJPY,20051213,100000,120.14,120.14,120.14,120.14
USDJPY,20051213,100100,120.15,120.18,120.15,120.18
USDJPY,20051213,100200,120.19,120.19,120.17,120.17
USDJPY,20051213,100300,120.16,120.17,120.15,120.17
USDJPY,20051213,100400,120.18,120.18,120.15,120.17
USDJPY,20051213,100500,120.15,120.17,120.15,120.16
USDJPY,20051213,100600,120.17,120.19,120.17,120.19
USDJPY,20051213,100700,120.20,120.21,120.20,120.20
USDJPY,20051213,100800,120.19,120.19,120.15,120.15
USDJPY,20051213,100900,120.14,120.17,120.14,120.17
USDJPY,20051213,101000,120.18,120.18,120.17,120.17
USDJPY,20051213,101100,120.17,120.18,120.17,120.18
USDJPY,20051213,101200,120.19,120.20,120.18,120.19
USDJPY,20051213,101300,120.18,120.19,120.18,120.18
USDJPY,20051213,101400,120.17,120.18,120.15,120.15
USDJPY,20051213,101500,120.16,120.16,120.15,120.16
USDJPY,20051213,101600,120.16,120.16,120.14,120.14
USDJPY,20051213,101700,120.15,120.15,120.12,120.12
USDJPY,20051213,101800,120.13,120.13,120.10,120.10
USDJPY,20051213,101900,120.09,120.12,120.08,120.12
USDJPY,20051213,102000,120.13,120.15,120.13,120.15
USDJPY,20051213,102100,120.14,120.15,120.14,120.15
USDJPY,20051213,102200,120.15,120.15,120.14,120.15
USDJPY,20051213,102300,120.16,120.16,120.15,120.16
USDJPY,20051213,102400,120.15,120.17,120.15,120.17
USDJPY,20051213,102500,120.17,120.17,120.15,120.16
USDJPY,20051213,102600,120.17,120.17,120.14,120.15
USDJPY,20051213,102700,120.17,120.18,120.16,120.18
USDJPY,20051213,102800,120.17,120.17,120.17,120.17
USDJPY,20051213,102900,120.17,120.17,120.15,120.15
USDJPY,20051213,103000,120.14,120.19,120.14,120.19
USDJPY,20051213,103100,120.20,120.21,120.19,120.19
USDJPY,20051213,103200,120.18,120.20,120.18,120.18
USDJPY,20051213,103300,120.19,120.19,120.17,120.17
USDJPY,20051213,103400,120.17,120.17,120.15,120.15
USDJPY,20051213,103500,120.16,120.16,120.14,120.14
USDJPY,20051213,103600,120.14,120.14,120.14,120.14
USDJPY,20051213,103700,120.15,120.15,120.13,120.15
USDJPY,20051213,103800,120.15,120.16,120.15,120.16
USDJPY,20051213,103900,120.15,120.16,120.14,120.14
USDJPY,20051213,104000,120.14,120.15,120.14,120.14
USDJPY,20051213,104100,120.13,120.14,120.13,120.13
USDJPY,20051213,104200,120.14,120.14,120.12,120.12
USDJPY,20051213,104300,120.11,120.11,120.10,120.10
USDJPY,20051213,104400,120.09,120.09,120.07,120.07
USDJPY,20051213,104500,120.06,120.09,120.06,120.09
USDJPY,20051213,104600,120.08,120.11,120.08,120.11
USDJPY,20051213,104700,120.11,120.11,120.11,120.11
USDJPY,20051213,104800,120.10,120.10,120.09,120.09
USDJPY,20051213,104900,120.09,120.10,120.09,120.09
USDJPY,20051213,105000,120.08,120.11,120.08,120.11
USDJPY,20051213,105100,120.12,120.13,120.12,120.12
USDJPY,20051213,105200,120.13,120.13,120.11,120.11
USDJPY,20051213,105300,120.11,120.11,120.10,120.10
USDJPY,20051213,105400,120.09,120.11,120.09,120.11
USDJPY,20051213,105500,120.12,120.12,120.11,120.12
USDJPY,20051213,105600,120.12,120.12,120.12,120.12
USDJPY,20051213,105700,120.12,120.12,120.11,120.12
USDJPY,20051213,105800,120.12,120.12,120.11,120.11
USDJPY,20051213,105900,120.12,120.14,120.12,120.14
USDJPY,20051213,110000,120.14,120.16,120.14,120.16
USDJPY,20051213,110100,120.15,120.15,120.12,120.13
USDJPY,20051213,110200,120.12,120.13,120.08,120.08
USDJPY,20051213,110300,120.07,120.10,120.07,120.10
USDJPY,20051213,110400,120.09,120.10,120.09,120.10
USDJPY,20051213,110500,120.09,120.11,120.09,120.10
USDJPY,20051213,110600,120.09,120.11,120.09,120.10
USDJPY,20051213,110700,120.11,120.11,120.11,120.11
USDJPY,20051213,110800,120.10,120.13,120.10,120.12
USDJPY,20051213,110900,120.11,120.11,120.08,120.09
USDJPY,20051213,111000,120.10,120.10,120.08,120.08
USDJPY,20051213,111100,120.07,120.07,120.06,120.06
USDJPY,20051213,111200,120.07,120.09,120.07,120.08
USDJPY,20051213,111300,120.08,120.08,120.08,120.08
USDJPY,20051213,111400,120.08,120.09,120.08,120.08
USDJPY,20051213,111500,120.08,120.09,120.08,120.08
USDJPY,20051213,111600,120.08,120.09,120.08,120.09
USDJPY,20051213,111700,120.09,120.10,120.08,120.09
USDJPY,20051213,111800,120.09,120.10,120.09,120.09
USDJPY,20051213,111900,120.08,120.08,120.08,120.08
USDJPY,20051213,112000,120.08,120.08,120.08,120.08
USDJPY,20051213,112100,120.08,120.08,120.08,120.08
USDJPY,20051213,112200,120.09,120.09,120.08,120.08
USDJPY,20051213,112300,120.08,120.11,120.07,120.11
USDJPY,20051213,112400,120.12,120.17,120.12,120.17
USDJPY,20051213,112500,120.16,120.16,120.15,120.16
USDJPY,20051213,112600,120.17,120.24,120.17,120.24
USDJPY,20051213,112700,120.25,120.25,120.23,120.23
USDJPY,20051213,112800,120.23,120.23,120.23,120.23
USDJPY,20051213,112900,120.22,120.23,120.21,120.21
USDJPY,20051213,113000,120.22,120.23,120.22,120.23
USDJPY,20051213,113100,120.24,120.25,120.24,120.24
USDJPY,20051213,113200,120.24,120.24,120.23,120.24
USDJPY,20051213,113300,120.25,120.25,120.24,120.24
USDJPY,20051213,113400,120.25,120.25,120.25,120.25
USDJPY,20051213,113500,120.24,120.25,120.24,120.25
USDJPY,20051213,113600,120.26,120.26,120.23,120.24
USDJPY,20051213,113700,120.25,120.26,120.25,120.25
USDJPY,20051213,113800,120.23,120.25,120.23,120.24
USDJPY,20051213,113900,120.23,120.23,120.21,120.22
USDJPY,20051213,114000,120.23,120.25,120.23,120.23
USDJPY,20051213,114100,120.22,120.22,120.20,120.22
USDJPY,20051213,114200,120.21,120.22,120.19,120.20
USDJPY,20051213,114300,120.19,120.22,120.19,120.22
USDJPY,20051213,114400,120.23,120.23,120.22,120.22
USDJPY,20051213,114500,120.21,120.22,120.20,120.21
USDJPY,20051213,114600,120.22,120.22,120.18,120.19
USDJPY,20051213,114700,120.20,120.21,120.20,120.21
USDJPY,20051213,114800,120.23,120.25,120.22,120.25
USDJPY,20051213,114900,120.25,120.26,120.24,120.26
USDJPY,20051213,115000,120.25,120.26,120.25,120.26
USDJPY,20051213,115100,120.26,120.28,120.26,120.28
USDJPY,20051213,115200,120.28,120.28,120.27,120.27
USDJPY,20051213,115300,120.28,120.28,120.23,120.23
USDJPY,20051213,115400,120.22,120.23,120.22,120.23
USDJPY,20051213,115500,120.22,120.23,120.22,120.23
USDJPY,20051213,115600,120.24,120.25,120.23,120.25
USDJPY,20051213,115700,120.25,120.30,120.25,120.29
USDJPY,20051213,115800,120.29,120.30,120.29,120.30
USDJPY,20051213,115900,120.29,120.31,120.29,120.31
USDJPY,20051213,120000,120.32,120.32,120.32,120.32
USDJPY,20051213,120100,120.32,120.34,120.30,120.34
USDJPY,20051213,120200,120.35,120.40,120.35,120.40
USDJPY,20051213,120300,120.41,120.42,120.41,120.42
USDJPY,20051213,120400,120.41,120.42,120.39,120.39
USDJPY,20051213,120500,120.38,120.38,120.37,120.37
USDJPY,20051213,120600,120.37,120.38,120.35,120.35
USDJPY,20051213,120700,120.36,120.37,120.36,120.37
USDJPY,20051213,120800,120.37,120.37,120.36,120.36
USDJPY,20051213,120900,120.36,120.37,120.35,120.37
USDJPY,20051213,121000,120.37,120.37,120.36,120.36
USDJPY,20051213,121100,120.36,120.36,120.34,120.34
USDJPY,20051213,121200,120.34,120.35,120.34,120.35
USDJPY,20051213,121300,120.35,120.35,120.34,120.34
USDJPY,20051213,121400,120.34,120.34,120.33,120.33
USDJPY,20051213,121500,120.33,120.33,120.32,120.32
USDJPY,20051213,121600,120.32,120.33,120.31,120.33
USDJPY,20051213,121700,120.32,120.33,120.32,120.33
USDJPY,20051213,121800,120.32,120.33,120.32,120.33
USDJPY,20051213,121900,120.33,120.33,120.33,120.33
USDJPY,20051213,122000,120.33,120.35,120.33,120.35
USDJPY,20051213,122100,120.35,120.35,120.34,120.34
USDJPY,20051213,122200,120.35,120.37,120.35,120.36
USDJPY,20051213,122300,120.36,120.36,120.34,120.35
USDJPY,20051213,122400,120.36,120.36,120.34,120.34
USDJPY,20051213,122500,120.34,120.35,120.34,120.35
USDJPY,20051213,122600,120.34,120.36,120.34,120.36
USDJPY,20051213,122700,120.35,120.35,120.34,120.34
USDJPY,20051213,122800,120.33,120.33,120.32,120.33
USDJPY,20051213,122900,120.34,120.34,120.33,120.33
USDJPY,20051213,123000,120.32,120.33,120.32,120.32
USDJPY,20051213,123100,120.31,120.31,120.29,120.29
USDJPY,20051213,123200,120.30,120.31,120.29,120.30
USDJPY,20051213,123300,120.30,120.31,120.30,120.31
USDJPY,20051213,123400,120.31,120.32,120.31,120.32
USDJPY,20051213,123500,120.33,120.33,120.31,120.31
USDJPY,20051213,123600,120.30,120.32,120.29,120.32
USDJPY,20051213,123700,120.33,120.35,120.33,120.33
USDJPY,20051213,123800,120.32,120.32,120.31,120.31
USDJPY,20051213,123900,120.31,120.32,120.31,120.32
USDJPY,20051213,124000,120.31,120.31,120.31,120.31
USDJPY,20051213,124100,120.32,120.32,120.31,120.31
USDJPY,20051213,124200,120.31,120.32,120.31,120.31
USDJPY,20051213,124300,120.32,120.33,120.32,120.33
USDJPY,20051213,124400,120.33,120.34,120.33,120.33
USDJPY,20051213,124500,120.33,120.33,120.32,120.33
USDJPY,20051213,124600,120.31,120.33,120.31,120.33
USDJPY,20051213,124700,120.33,120.33,120.32,120.33
USDJPY,20051213,124800,120.34,120.34,120.33,120.34
USDJPY,20051213,124900,120.34,120.34,120.33,120.33
USDJPY,20051213,125000,120.33,120.34,120.33,120.34
USDJPY,20051213,125100,120.33,120.33,120.33,120.33
USDJPY,20051213,125200,120.33,120.33,120.33,120.33
USDJPY,20051213,125300,120.33,120.34,120.33,120.34
USDJPY,20051213,125400,120.34,120.34,120.34,120.34
USDJPY,20051213,125500,120.33,120.35,120.33,120.35
USDJPY,20051213,125600,120.34,120.34,120.34,120.34
USDJPY,20051213,125700,120.34,120.35,120.34,120.35
USDJPY,20051213,125800,120.36,120.36,120.36,120.36
USDJPY,20051213,125900,120.37,120.38,120.37,120.37
USDJPY,20051213,130000,120.38,120.40,120.38,120.39
USDJPY,20051213,130100,120.38,120.38,120.37,120.38
USDJPY,20051213,130200,120.37,120.38,120.37,120.37
USDJPY,20051213,130300,120.36,120.37,120.36,120.37
USDJPY,20051213,130400,120.36,120.36,120.33,120.33
USDJPY,20051213,130500,120.33,120.33,120.31,120.31
USDJPY,20051213,130600,120.31,120.32,120.31,120.32
USDJPY,20051213,130700,120.32,120.32,120.32,120.32
USDJPY,20051213,130800,120.33,120.33,120.31,120.31
USDJPY,20051213,130900,120.32,120.33,120.32,120.33
USDJPY,20051213,131000,120.33,120.36,120.33,120.36
USDJPY,20051213,131100,120.36,120.36,120.36,120.36
USDJPY,20051213,131200,120.36,120.36,120.36,120.36
USDJPY,20051213,131300,120.36,120.37,120.36,120.37
USDJPY,20051213,131400,120.38,120.38,120.36,120.36
USDJPY,20051213,131500,120.36,120.38,120.36,120.38
USDJPY,20051213,131600,120.37,120.38,120.35,120.35
USDJPY,20051213,131700,120.36,120.36,120.34,120.34
USDJPY,20051213,131800,120.34,120.36,120.34,120.36
USDJPY,20051213,131900,120.36,120.36,120.34,120.34
USDJPY,20051213,132000,120.33,120.33,120.33,120.33
USDJPY,20051213,132100,120.34,120.34,120.33,120.33
USDJPY,20051213,132200,120.33,120.34,120.33,120.34
USDJPY,20051213,132300,120.33,120.34,120.33,120.34
USDJPY,20051213,132400,120.35,120.35,120.33,120.33
USDJPY,20051213,132500,120.33,120.33,120.32,120.32
USDJPY,20051213,132600,120.34,120.34,120.33,120.33
USDJPY,20051213,132700,120.32,120.33,120.31,120.31
USDJPY,20051213,132800,120.32,120.32,120.29,120.31
USDJPY,20051213,132900,120.31,120.32,120.31,120.32
USDJPY,20051213,133000,120.33,120.33,120.31,120.31
USDJPY,20051213,133100,120.31,120.31,120.30,120.30
USDJPY,20051213,133200,120.29,120.29,120.28,120.28
USDJPY,20051213,133300,120.27,120.27,120.25,120.25
USDJPY,20051213,133400,120.26,120.28,120.26,120.27
USDJPY,20051213,133500,120.26,120.28,120.26,120.28
USDJPY,20051213,133600,120.28,120.28,120.28,120.28
USDJPY,20051213,133700,120.28,120.29,120.28,120.29
USDJPY,20051213,133800,120.28,120.29,120.28,120.28
USDJPY,20051213,133900,120.28,120.29,120.28,120.29
USDJPY,20051213,134000,120.29,120.29,120.28,120.28
USDJPY,20051213,134100,120.29,120.30,120.29,120.30
USDJPY,20051213,134200,120.29,120.30,120.28,120.28
USDJPY,20051213,134300,120.28,120.28,120.28,120.28
USDJPY,20051213,134400,120.28,120.28,120.27,120.28
USDJPY,20051213,134500,120.26,120.27,120.26,120.26
USDJPY,20051213,134600,120.26,120.28,120.26,120.26
USDJPY,20051213,134700,120.27,120.28,120.27,120.28
USDJPY,20051213,134800,120.28,120.28,120.26,120.26
USDJPY,20051213,134900,120.27,120.27,120.26,120.26
USDJPY,20051213,135000,120.26,120.26,120.26,120.26
USDJPY,20051213,135100,120.25,120.26,120.25,120.26
USDJPY,20051213,135200,120.25,120.26,120.25,120.26
USDJPY,20051213,135300,120.26,120.26,120.25,120.26
USDJPY,20051213,135400,120.25,120.27,120.25,120.26
USDJPY,20051213,135500,120.26,120.26,120.25,120.26
USDJPY,20051213,135600,120.25,120.27,120.25,120.27
USDJPY,20051213,135700,120.27,120.28,120.26,120.27
USDJPY,20051213,135800,120.26,120.26,120.25,120.25
USDJPY,20051213,135900,120.24,120.25,120.24,120.25
USDJPY,20051213,140000,120.24,120.25,120.23,120.25
USDJPY,20051213,140100,120.24,120.25,120.23,120.25
USDJPY,20051213,140200,120.24,120.26,120.23,120.26
USDJPY,20051213,140300,120.27,120.28,120.27,120.27
USDJPY,20051213,140400,120.28,120.28,120.27,120.28
USDJPY,20051213,140500,120.27,120.27,120.26,120.26
USDJPY,20051213,140600,120.26,120.27,120.26,120.27
USDJPY,20051213,140700,120.26,120.26,120.25,120.25
USDJPY,20051213,140800,120.24,120.24,120.24,120.24
USDJPY,20051213,140900,120.24,120.25,120.23,120.23
USDJPY,20051213,141000,120.22,120.25,120.22,120.25
USDJPY,20051213,141100,120.26,120.26,120.24,120.24
USDJPY,20051213,141200,120.23,120.24,120.23,120.23
USDJPY,20051213,141300,120.25,120.26,120.25,120.25
USDJPY,20051213,141400,120.27,120.28,120.26,120.26
USDJPY,20051213,141500,120.26,120.27,120.26,120.27
USDJPY,20051213,141600,120.28,120.28,120.26,120.26
USDJPY,20051213,141700,120.27,120.28,120.26,120.26
USDJPY,20051213,141800,120.26,120.26,120.25,120.25
USDJPY,20051213,141900,120.25,120.27,120.25,120.25
USDJPY,20051213,142000,120.25,120.25,120.24,120.25
USDJPY,20051213,142100,120.25,120.27,120.25,120.26
USDJPY,20051213,142200,120.27,120.31,120.27,120.31
USDJPY,20051213,142300,120.32,120.32,120.31,120.31
USDJPY,20051213,142400,120.31,120.31,120.29,120.30
USDJPY,20051213,142500,120.31,120.31,120.28,120.28
USDJPY,20051213,142600,120.28,120.28,120.28,120.28
USDJPY,20051213,142700,120.28,120.28,120.28,120.28
USDJPY,20051213,142800,120.28,120.31,120.28,120.31
USDJPY,20051213,142900,120.32,120.32,120.31,120.32
USDJPY,20051213,143000,120.32,120.34,120.30,120.30
USDJPY,20051213,143100,120.29,120.29,120.25,120.27
USDJPY,20051213,143200,120.26,120.26,120.25,120.26
USDJPY,20051213,143300,120.26,120.26,120.25,120.25
USDJPY,20051213,143400,120.24,120.25,120.22,120.22
USDJPY,20051213,143500,120.23,120.24,120.23,120.24
USDJPY,20051213,143600,120.23,120.25,120.23,120.25
USDJPY,20051213,143700,120.25,120.25,120.24,120.24
USDJPY,20051213,143800,120.25,120.25,120.22,120.23
USDJPY,20051213,143900,120.23,120.26,120.23,120.26
USDJPY,20051213,144000,120.25,120.25,120.24,120.24
USDJPY,20051213,144100,120.24,120.25,120.24,120.25
USDJPY,20051213,144200,120.26,120.26,120.24,120.25
USDJPY,20051213,144300,120.24,120.30,120.23,120.30
USDJPY,20051213,144400,120.31,120.35,120.31,120.35
USDJPY,20051213,144500,120.36,120.36,120.33,120.34
USDJPY,20051213,144600,120.35,120.36,120.33,120.33
USDJPY,20051213,144700,120.34,120.34,120.31,120.32
USDJPY,20051213,144800,120.31,120.32,120.29,120.29
USDJPY,20051213,144900,120.28,120.28,120.26,120.28
USDJPY,20051213,145000,120.29,120.31,120.29,120.31
USDJPY,20051213,145100,120.31,120.31,120.29,120.29
USDJPY,20051213,145200,120.29,120.29,120.27,120.28
USDJPY,20051213,145300,120.27,120.28,120.26,120.27
USDJPY,20051213,145400,120.28,120.28,120.27,120.27
USDJPY,20051213,145500,120.28,120.28,120.26,120.27
USDJPY,20051213,145600,120.26,120.26,120.23,120.23
USDJPY,20051213,145700,120.23,120.23,120.23,120.23
USDJPY,20051213,145800,120.24,120.26,120.24,120.26
USDJPY,20051213,145900,120.25,120.25,120.24,120.25
USDJPY,20051213,150000,120.25,120.26,120.25,120.26
USDJPY,20051213,150100,120.25,120.25,120.23,120.23
USDJPY,20051213,150200,120.23,120.23,120.20,120.20
USDJPY,20051213,150300,120.21,120.22,120.20,120.22
USDJPY,20051213,150400,120.23,120.23,120.23,120.23
USDJPY,20051213,150500,120.23,120.26,120.23,120.25
USDJPY,20051213,150600,120.25,120.25,120.24,120.24
USDJPY,20051213,150700,120.23,120.25,120.22,120.24
USDJPY,20051213,150800,120.25,120.25,120.24,120.24
USDJPY,20051213,150900,120.24,120.24,120.22,120.22
USDJPY,20051213,151000,120.22,120.22,120.21,120.21
USDJPY,20051213,151100,120.22,120.25,120.22,120.25
USDJPY,20051213,151200,120.26,120.26,120.26,120.26
USDJPY,20051213,151300,120.26,120.27,120.26,120.26
USDJPY,20051213,151400,120.26,120.28,120.26,120.26
USDJPY,20051213,151500,120.25,120.25,120.25,120.25
USDJPY,20051213,151600,120.25,120.25,120.24,120.24
USDJPY,20051213,151700,120.23,120.25,120.23,120.25
USDJPY,20051213,151800,120.26,120.26,120.25,120.25
USDJPY,20051213,151900,120.24,120.25,120.24,120.25
USDJPY,20051213,152000,120.25,120.26,120.24,120.25
USDJPY,20051213,152100,120.26,120.26,120.25,120.25
USDJPY,20051213,152200,120.26,120.26,120.25,120.25
USDJPY,20051213,152300,120.25,120.25,120.25,120.25
USDJPY,20051213,152400,120.24,120.24,120.22,120.22
USDJPY,20051213,152500,120.21,120.21,120.19,120.20
USDJPY,20051213,152600,120.21,120.21,120.20,120.20
USDJPY,20051213,152700,120.20,120.20,120.19,120.20
USDJPY,20051213,152800,120.21,120.21,120.19,120.19
USDJPY,20051213,152900,120.19,120.20,120.19,120.20
USDJPY,20051213,153000,120.20,120.22,120.20,120.22
USDJPY,20051213,153100,120.22,120.22,120.20,120.21
USDJPY,20051213,153200,120.20,120.21,120.20,120.20
USDJPY,20051213,153300,120.20,120.20,120.19,120.19
USDJPY,20051213,153400,120.19,120.19,120.19,120.19
USDJPY,20051213,153500,120.20,120.20,120.20,120.20
USDJPY,20051213,153600,120.20,120.20,120.19,120.19
USDJPY,20051213,153700,120.20,120.21,120.19,120.20
USDJPY,20051213,153800,120.21,120.22,120.20,120.22
USDJPY,20051213,153900,120.21,120.21,120.20,120.20
USDJPY,20051213,154000,120.21,120.22,120.21,120.22
USDJPY,20051213,154100,120.21,120.22,120.20,120.20
USDJPY,20051213,154200,120.20,120.20,120.19,120.20
USDJPY,20051213,154300,120.20,120.21,120.19,120.19
USDJPY,20051213,154400,120.18,120.19,120.18,120.18
USDJPY,20051213,154500,120.17,120.18,120.16,120.17
USDJPY,20051213,154600,120.18,120.18,120.17,120.17
USDJPY,20051213,154700,120.18,120.18,120.17,120.18
USDJPY,20051213,154800,120.17,120.19,120.17,120.19
USDJPY,20051213,154900,120.19,120.21,120.19,120.20
USDJPY,20051213,155000,120.21,120.21,120.20,120.20
USDJPY,20051213,155100,120.20,120.20,120.19,120.19
USDJPY,20051213,155200,120.20,120.21,120.20,120.21
USDJPY,20051213,155300,120.20,120.20,120.18,120.18
USDJPY,20051213,155400,120.18,120.18,120.18,120.18
USDJPY,20051213,155500,120.17,120.18,120.17,120.18
USDJPY,20051213,155600,120.17,120.17,120.15,120.15
USDJPY,20051213,155700,120.15,120.15,120.14,120.14
USDJPY,20051213,155800,120.14,120.14,120.14,120.14
USDJPY,20051213,155900,120.13,120.13,120.09,120.09
USDJPY,20051213,160000,120.08,120.09,120.08,120.08
USDJPY,20051213,160100,120.09,120.14,120.09,120.12
USDJPY,20051213,160200,120.11,120.11,120.10,120.11
USDJPY,20051213,160300,120.12,120.13,120.11,120.11
USDJPY,20051213,160400,120.10,120.11,120.10,120.11
USDJPY,20051213,160500,120.12,120.14,120.11,120.11
USDJPY,20051213,160600,120.10,120.10,120.06,120.06
USDJPY,20051213,160700,120.07,120.09,120.07,120.09
USDJPY,20051213,160800,120.08,120.09,120.08,120.08
USDJPY,20051213,160900,120.08,120.09,120.08,120.08
USDJPY,20051213,161000,120.09,120.11,120.08,120.11
USDJPY,20051213,161100,120.11,120.12,120.10,120.11
USDJPY,20051213,161200,120.12,120.12,120.11,120.11
USDJPY,20051213,161300,120.12,120.12,120.10,120.11
USDJPY,20051213,161400,120.11,120.11,120.09,120.09
USDJPY,20051213,161500,120.10,120.10,120.10,120.10
USDJPY,20051213,161600,120.10,120.10,120.08,120.09
USDJPY,20051213,161700,120.09,120.09,120.07,120.07
USDJPY,20051213,161800,120.07,120.07,120.06,120.06
USDJPY,20051213,161900,120.05,120.06,120.01,120.01
USDJPY,20051213,162000,120.02,120.03,120.01,120.03
USDJPY,20051213,162100,120.03,120.03,120.02,120.03
USDJPY,20051213,162200,120.04,120.06,120.04,120.05
USDJPY,20051213,162300,120.04,120.05,120.03,120.03
USDJPY,20051213,162400,120.03,120.05,120.03,120.05
USDJPY,20051213,162500,120.04,120.04,120.03,120.04
USDJPY,20051213,162600,120.05,120.05,120.04,120.05
USDJPY,20051213,162700,120.05,120.05,120.04,120.05
USDJPY,20051213,162800,120.06,120.06,120.05,120.05
USDJPY,20051213,162900,120.04,120.04,120.01,120.01
USDJPY,20051213,163000,120.01,120.01,120.00,120.00
USDJPY,20051213,163100,120.00,120.01,120.00,120.01
USDJPY,20051213,163200,120.00,120.04,120.00,120.04
USDJPY,20051213,163300,120.05,120.05,120.04,120.05
USDJPY,20051213,163400,120.05,120.05,120.04,120.04
USDJPY,20051213,163500,120.04,120.04,120.03,120.03
USDJPY,20051213,163600,120.03,120.04,120.03,120.04
USDJPY,20051213,163700,120.04,120.05,120.04,120.05
USDJPY,20051213,163800,120.05,120.05,120.03,120.03
USDJPY,20051213,163900,120.03,120.04,120.03,120.04
USDJPY,20051213,164000,120.04,120.04,120.03,120.03
USDJPY,20051213,164100,120.03,120.04,120.03,120.04
USDJPY,20051213,164200,120.04,120.05,120.04,120.05
USDJPY,20051213,164300,120.04,120.05,120.03,120.03
USDJPY,20051213,164400,120.04,120.04,120.03,120.04
USDJPY,20051213,164500,120.05,120.06,120.04,120.05
USDJPY,20051213,164600,120.04,120.06,120.04,120.06
USDJPY,20051213,164700,120.06,120.06,120.06,120.06
USDJPY,20051213,164800,120.06,120.06,120.06,120.06
USDJPY,20051213,164900,120.07,120.07,120.06,120.07
USDJPY,20051213,165000,120.07,120.08,120.07,120.08
USDJPY,20051213,165100,120.08,120.10,120.08,120.09
USDJPY,20051213,165200,120.09,120.10,120.08,120.09
USDJPY,20051213,165300,120.08,120.09,120.08,120.09
USDJPY,20051213,165400,120.08,120.09,120.08,120.08
USDJPY,20051213,165500,120.09,120.09,120.08,120.08
USDJPY,20051213,165600,120.07,120.07,120.05,120.05
USDJPY,20051213,165700,120.05,120.05,120.03,120.04
USDJPY,20051213,165800,120.05,120.07,120.05,120.07
USDJPY,20051213,165900,120.06,120.06,120.06,120.06
USDJPY,20051213,170000,120.07,120.07,120.03,120.03
USDJPY,20051213,170100,120.02,120.04,120.02,120.03
USDJPY,20051213,170200,120.03,120.04,120.03,120.04
USDJPY,20051213,170300,120.04,120.08,120.04,120.07
USDJPY,20051213,170400,120.06,120.07,120.06,120.07
USDJPY,20051213,170500,120.07,120.07,120.06,120.06
USDJPY,20051213,170600,120.05,120.05,120.04,120.04
USDJPY,20051213,170700,120.05,120.05,120.04,120.04
USDJPY,20051213,170800,120.05,120.07,120.05,120.05
USDJPY,20051213,170900,120.04,120.04,120.03,120.04
USDJPY,20051213,171000,120.04,120.05,120.04,120.04
USDJPY,20051213,171100,120.03,120.03,120.02,120.02
USDJPY,20051213,171200,120.02,120.03,120.02,120.03
USDJPY,20051213,171300,120.02,120.04,120.02,120.04
USDJPY,20051213,171400,120.05,120.05,120.04,120.04
USDJPY,20051213,171500,120.04,120.04,120.03,120.03
USDJPY,20051213,171600,120.03,120.03,120.02,120.02
USDJPY,20051213,171700,120.03,120.04,120.03,120.03
USDJPY,20051213,171800,120.02,120.03,120.02,120.03
USDJPY,20051213,171900,120.03,120.03,120.02,120.03
USDJPY,20051213,172000,120.02,120.02,120.00,120.00
USDJPY,20051213,172100,120.00,120.00,119.99,120.00
USDJPY,20051213,172200,120.00,120.01,120.00,120.00
USDJPY,20051213,172300,120.01,120.01,120.00,120.00
USDJPY,20051213,172400,120.00,120.01,120.00,120.01
USDJPY,20051213,172500,120.02,120.03,120.01,120.03
USDJPY,20051213,172600,120.03,120.04,120.03,120.03
USDJPY,20051213,172700,120.04,120.04,120.03,120.03
USDJPY,20051213,172800,120.03,120.04,120.03,120.04
USDJPY,20051213,172900,120.04,120.05,120.03,120.03
USDJPY,20051213,173000,120.04,120.06,120.04,120.06
USDJPY,20051213,173100,120.05,120.07,120.05,120.07
USDJPY,20051213,173200,120.06,120.07,120.06,120.06
USDJPY,20051213,173300,120.07,120.10,120.07,120.10
USDJPY,20051213,173400,120.09,120.09,120.09,120.09
USDJPY,20051213,173500,120.09,120.09,120.08,120.08
USDJPY,20051213,173600,120.07,120.07,120.06,120.06
USDJPY,20051213,173700,120.05,120.05,120.04,120.05
USDJPY,20051213,173800,120.05,120.08,120.05,120.08
USDJPY,20051213,173900,120.07,120.07,120.04,120.04
USDJPY,20051213,174000,120.05,120.06,120.05,120.06
USDJPY,20051213,174100,120.05,120.07,120.04,120.07
USDJPY,20051213,174200,120.06,120.06,120.06,120.06
USDJPY,20051213,174300,120.06,120.06,120.06,120.06
USDJPY,20051213,174400,120.06,120.06,120.05,120.05
USDJPY,20051213,174500,120.06,120.06,120.05,120.05
USDJPY,20051213,174600,120.06,120.06,120.06,120.06
USDJPY,20051213,174700,120.06,120.06,120.05,120.06
USDJPY,20051213,174800,120.06,120.06,120.06,120.06
USDJPY,20051213,174900,120.06,120.07,120.05,120.06
USDJPY,20051213,175000,120.06,120.06,120.06,120.06
USDJPY,20051213,175100,120.05,120.05,120.03,120.04
USDJPY,20051213,175200,120.03,120.06,120.03,120.06
USDJPY,20051213,175300,120.06,120.06,120.04,120.05
USDJPY,20051213,175400,120.04,120.04,120.03,120.03
USDJPY,20051213,175500,120.04,120.04,120.03,120.03
USDJPY,20051213,175600,120.04,120.04,120.04,120.04
USDJPY,20051213,175700,120.04,120.05,120.04,120.05
USDJPY,20051213,175800,120.06,120.08,120.06,120.08
USDJPY,20051213,175900,120.07,120.09,120.07,120.09
USDJPY,20051213,180000,120.08,120.08,120.08,120.08
USDJPY,20051213,180100,120.08,120.09,120.08,120.08
USDJPY,20051213,180200,120.08,120.09,120.08,120.09
USDJPY,20051213,180300,120.09,120.09,120.08,120.09
USDJPY,20051213,180400,120.08,120.09,120.08,120.09
USDJPY,20051213,180500,120.08,120.09,120.08,120.08
USDJPY,20051213,180600,120.09,120.09,120.06,120.06
USDJPY,20051213,180700,120.06,120.08,120.06,120.07
USDJPY,20051213,180800,120.08,120.09,120.07,120.07
USDJPY,20051213,180900,120.06,120.08,120.06,120.08
USDJPY,20051213,181000,120.08,120.08,120.08,120.08
USDJPY,20051213,181100,120.08,120.08,120.06,120.08
USDJPY,20051213,181200,120.06,120.06,120.06,120.06
USDJPY,20051213,181300,120.06,120.07,120.06,120.07
USDJPY,20051213,181400,120.07,120.07,120.06,120.07
USDJPY,20051213,181500,120.06,120.06,120.06,120.06
USDJPY,20051213,181600,120.06,120.06,120.04,120.04
USDJPY,20051213,181700,120.04,120.06,120.04,120.06
USDJPY,20051213,181800,120.06,120.06,120.06,120.06
USDJPY,20051213,181900,120.06,120.06,120.06,120.06
USDJPY,20051213,182000,120.05,120.06,120.04,120.06
USDJPY,20051213,182100,120.06,120.06,120.06,120.06
USDJPY,20051213,182200,120.06,120.06,120.05,120.06
USDJPY,20051213,182300,120.06,120.06,120.05,120.06
USDJPY,20051213,182400,120.06,120.06,120.06,120.06
USDJPY,20051213,182500,120.04,120.04,120.00,120.01
USDJPY,20051213,182600,120.01,120.01,120.01,120.01
USDJPY,20051213,182700,120.01,120.02,120.01,120.02
USDJPY,20051213,182800,120.03,120.03,120.03,120.03
USDJPY,20051213,182900,120.03,120.03,120.03,120.03
USDJPY,20051213,183000,120.03,120.03,120.03,120.03
USDJPY,20051213,183100,120.02,120.03,120.02,120.03
USDJPY,20051213,183200,120.03,120.03,120.03,120.03
USDJPY,20051213,183300,120.02,120.03,120.01,120.03
USDJPY,20051213,183400,120.03,120.03,120.02,120.02
USDJPY,20051213,183500,120.01,120.03,120.01,120.03
USDJPY,20051213,183600,120.02,120.05,120.02,120.05
USDJPY,20051213,183700,120.06,120.08,120.06,120.08
USDJPY,20051213,183800,120.07,120.07,120.06,120.07
USDJPY,20051213,183900,120.06,120.06,120.06,120.06
USDJPY,20051213,184000,120.06,120.06,120.04,120.04
USDJPY,20051213,184100,120.04,120.04,120.04,120.04
USDJPY,20051213,184200,120.03,120.06,120.03,120.04
USDJPY,20051213,184300,120.04,120.04,120.03,120.04
USDJPY,20051213,184400,120.04,120.04,120.04,120.04
USDJPY,20051213,184500,120.04,120.04,120.04,120.04
USDJPY,20051213,184600,120.04,120.04,120.03,120.04
USDJPY,20051213,184700,120.03,120.05,120.03,120.05
USDJPY,20051213,184800,120.04,120.05,120.04,120.04
USDJPY,20051213,184900,120.04,120.06,120.04,120.06
USDJPY,20051213,185000,120.05,120.06,120.05,120.06
USDJPY,20051213,185100,120.06,120.06,120.05,120.06
USDJPY,20051213,185200,120.05,120.06,120.05,120.06
USDJPY,20051213,185300,120.07,120.08,120.07,120.08
USDJPY,20051213,185400,120.06,120.08,120.06,120.08
USDJPY,20051213,185500,120.06,120.06,120.06,120.06
USDJPY,20051213,185600,120.06,120.06,120.06,120.06
USDJPY,20051213,185700,120.06,120.06,120.06,120.06
USDJPY,20051213,185800,120.06,120.06,120.05,120.05
USDJPY,20051213,185900,120.06,120.06,120.06,120.06
USDJPY,20051213,190000,120.06,120.06,120.05,120.06
USDJPY,20051213,190100,120.06,120.06,120.06,120.06
USDJPY,20051213,190200,120.06,120.06,120.05,120.05
USDJPY,20051213,190300,120.04,120.06,120.04,120.05
USDJPY,20051213,190400,120.05,120.05,120.04,120.04
USDJPY,20051213,190500,120.04,120.04,120.03,120.03
USDJPY,20051213,190600,120.03,120.03,120.03,120.03
USDJPY,20051213,190700,120.04,120.06,120.04,120.06
USDJPY,20051213,190800,120.06,120.06,120.03,120.04
USDJPY,20051213,190900,120.04,120.06,120.04,120.06
USDJPY,20051213,191000,120.06,120.06,120.05,120.05
USDJPY,20051213,191100,120.05,120.05,120.04,120.04
USDJPY,20051213,191200,120.03,120.05,120.03,120.05
USDJPY,20051213,191300,120.06,120.06,120.06,120.06
USDJPY,20051213,191400,120.06,120.07,120.06,120.06
USDJPY,20051213,191500,120.05,120.06,120.05,120.06
USDJPY,20051213,191600,120.06,120.06,120.06,120.06
USDJPY,20051213,191700,120.06,120.06,120.06,120.06
USDJPY,20051213,191800,120.06,120.08,120.06,120.08
USDJPY,20051213,191900,120.08,120.09,120.08,120.09
USDJPY,20051213,192000,120.10,120.10,120.09,120.09
USDJPY,20051213,192100,120.10,120.11,120.09,120.10
USDJPY,20051213,192200,120.09,120.09,120.09,120.09
USDJPY,20051213,192300,120.09,120.09,120.09,120.09
USDJPY,20051213,192400,120.09,120.10,120.09,120.10
USDJPY,20051213,192500,120.10,120.11,120.10,120.11
USDJPY,20051213,192600,120.10,120.11,120.10,120.11
USDJPY,20051213,192700,120.11,120.12,120.11,120.12
USDJPY,20051213,192800,120.13,120.13,120.11,120.11
USDJPY,20051213,192900,120.11,120.11,120.11,120.11
USDJPY,20051213,193000,120.11,120.11,120.11,120.11
USDJPY,20051213,193100,120.11,120.11,120.11,120.11
USDJPY,20051213,193200,120.11,120.11,120.10,120.11
USDJPY,20051213,193300,120.11,120.11,120.10,120.10
USDJPY,20051213,193400,120.11,120.11,120.10,120.10
USDJPY,20051213,193500,120.11,120.11,120.11,120.11
USDJPY,20051213,193600,120.11,120.11,120.09,120.09
USDJPY,20051213,193700,120.09,120.10,120.09,120.10
USDJPY,20051213,193800,120.10,120.10,120.09,120.09
USDJPY,20051213,193900,120.09,120.10,120.09,120.10
USDJPY,20051213,194000,120.10,120.10,120.09,120.09
USDJPY,20051213,194100,120.09,120.09,120.09,120.09
USDJPY,20051213,194200,120.08,120.09,120.08,120.08
USDJPY,20051213,194300,120.08,120.08,120.08,120.08
USDJPY,20051213,194400,120.08,120.08,120.07,120.08
USDJPY,20051213,194500,120.08,120.08,120.07,120.07
USDJPY,20051213,194600,120.08,120.08,120.07,120.08
USDJPY,20051213,194700,120.08,120.09,120.08,120.09
USDJPY,20051213,194800,120.09,120.09,120.08,120.08
USDJPY,20051213,194900,120.08,120.08,120.08,120.08
USDJPY,20051213,195000,120.08,120.08,120.08,120.08
USDJPY,20051213,195100,120.08,120.08,120.07,120.08
USDJPY,20051213,195200,120.07,120.08,120.07,120.07
USDJPY,20051213,195300,120.07,120.08,120.07,120.08
USDJPY,20051213,195400,120.08,120.08,120.07,120.08
USDJPY,20051213,195500,120.08,120.09,120.08,120.08
USDJPY,20051213,195600,120.09,120.09,120.09,120.09
USDJPY,20051213,195700,120.09,120.09,120.09,120.09
USDJPY,20051213,195800,120.09,120.09,120.09,120.09
USDJPY,20051213,195900,120.09,120.09,120.08,120.08
USDJPY,20051213,200000,120.08,120.09,120.08,120.09
USDJPY,20051213,200100,120.09,120.11,120.09,120.11
USDJPY,20051213,200200,120.11,120.11,120.11,120.11
USDJPY,20051213,200300,120.11,120.11,120.11,120.11
USDJPY,20051213,200400,120.11,120.11,120.10,120.11
USDJPY,20051213,200500,120.11,120.11,120.10,120.10
USDJPY,20051213,200600,120.11,120.11,120.09,120.09
USDJPY,20051213,200700,120.10,120.10,120.09,120.09
USDJPY,20051213,200800,120.09,120.09,120.09,120.09
USDJPY,20051213,200900,120.10,120.10,120.10,120.10
USDJPY,20051213,201000,120.11,120.12,120.11,120.11
USDJPY,20051213,201100,120.12,120.12,120.12,120.12
USDJPY,20051213,201200,120.12,120.14,120.11,120.14
USDJPY,20051213,201300,120.13,120.14,120.13,120.13
USDJPY,20051213,201400,120.14,120.14,120.13,120.13
USDJPY,20051213,201500,120.12,120.12,120.00,120.01
USDJPY,20051213,201600,120.02,120.09,120.00,120.09
USDJPY,20051213,201700,120.08,120.08,119.92,119.92
USDJPY,20051213,201800,119.93,119.93,119.89,119.89
USDJPY,20051213,201900,119.88,119.88,119.83,119.83
USDJPY,20051213,202000,119.82,119.83,119.80,119.81
USDJPY,20051213,202100,119.82,119.84,119.82,119.83
USDJPY,20051213,202200,119.82,119.82,119.75,119.75
USDJPY,20051213,202300,119.74,119.74,119.69,119.69
USDJPY,20051213,202400,119.70,119.77,119.68,119.77
USDJPY,20051213,202500,119.78,119.86,119.78,119.85
USDJPY,20051213,202600,119.84,119.84,119.79,119.79
USDJPY,20051213,202700,119.78,119.78,119.69,119.72
USDJPY,20051213,202800,119.71,119.72,119.63,119.66
USDJPY,20051213,202900,119.67,119.73,119.67,119.70
USDJPY,20051213,203000,119.71,119.72,119.70,119.71
USDJPY,20051213,203100,119.70,119.75,119.70,119.73
USDJPY,20051213,203200,119.75,119.76,119.75,119.76
USDJPY,20051213,203300,119.75,119.84,119.75,119.84
USDJPY,20051213,203400,119.85,119.91,119.85,119.90
USDJPY,20051213,203500,119.91,119.93,119.91,119.92
USDJPY,20051213,203600,119.91,119.92,119.84,119.84
USDJPY,20051213,203700,119.83,119.84,119.82,119.84
USDJPY,20051213,203800,119.85,119.87,119.85,119.87
USDJPY,20051213,203900,119.88,119.88,119.84,119.86
USDJPY,20051213,204000,119.85,119.91,119.84,119.91
USDJPY,20051213,204100,119.92,119.97,119.92,119.93
USDJPY,20051213,204200,119.92,119.92,119.87,119.89
USDJPY,20051213,204300,119.88,119.88,119.82,119.82
USDJPY,20051213,204400,119.81,119.87,119.81,119.87
USDJPY,20051213,204500,119.86,119.88,119.85,119.87
USDJPY,20051213,204600,119.86,119.86,119.84,119.86
USDJPY,20051213,204700,119.87,119.92,119.87,119.92
USDJPY,20051213,204800,119.91,119.91,119.87,119.87
USDJPY,20051213,204900,119.86,119.89,119.86,119.89
USDJPY,20051213,205000,119.89,119.91,119.89,119.90
USDJPY,20051213,205100,119.89,119.90,119.86,119.88
USDJPY,20051213,205200,119.87,119.89,119.87,119.89
USDJPY,20051213,205300,119.88,119.89,119.88,119.89
USDJPY,20051213,205400,119.90,120.01,119.90,120.01
USDJPY,20051213,205500,120.02,120.03,120.01,120.01
USDJPY,20051213,205600,120.00,120.01,119.99,120.00
USDJPY,20051213,205700,120.01,120.01,119.96,119.96
USDJPY,20051213,205800,119.95,119.95,119.94,119.94
USDJPY,20051213,205900,119.93,119.93,119.91,119.92
USDJPY,20051213,210000,119.93,119.93,119.93,119.93
USDJPY,20051213,210100,119.93,119.93,119.92,119.92
USDJPY,20051213,210200,119.92,119.92,119.90,119.90
USDJPY,20051213,210300,119.90,119.92,119.90,119.92
USDJPY,20051213,210400,119.93,119.93,119.92,119.92
USDJPY,20051213,210500,119.92,119.92,119.92,119.92
USDJPY,20051213,210600,119.92,119.93,119.92,119.93
USDJPY,20051213,210700,119.94,119.94,119.93,119.93
USDJPY,20051213,210800,119.94,119.94,119.93,119.93
USDJPY,20051213,210900,119.92,119.92,119.92,119.92
USDJPY,20051213,211000,119.92,119.92,119.91,119.91
USDJPY,20051213,211100,119.90,119.90,119.89,119.90
USDJPY,20051213,211200,119.90,119.90,119.88,119.88
USDJPY,20051213,211300,119.87,119.89,119.87,119.89
USDJPY,20051213,211400,119.89,119.90,119.89,119.90
USDJPY,20051213,211500,119.89,119.90,119.89,119.90
USDJPY,20051213,211600,119.90,119.91,119.90,119.90
USDJPY,20051213,211700,119.91,119.91,119.90,119.91
USDJPY,20051213,211800,119.91,119.91,119.91,119.91
USDJPY,20051213,211900,119.91,119.92,119.91,119.92
USDJPY,20051213,212000,119.91,119.92,119.91,119.92
USDJPY,20051213,212100,119.92,119.92,119.90,119.90
USDJPY,20051213,212200,119.91,119.94,119.91,119.94
USDJPY,20051213,212300,119.95,119.97,119.95,119.97
USDJPY,20051213,212400,119.97,119.97,119.97,119.97
USDJPY,20051213,212500,119.96,119.96,119.94,119.94
USDJPY,20051213,212600,119.94,119.95,119.94,119.95
USDJPY,20051213,212700,119.94,119.97,119.94,119.97
USDJPY,20051213,212800,119.97,120.00,119.97,120.00
USDJPY,20051213,212900,120.01,120.03,120.00,120.00
USDJPY,20051213,213000,120.01,120.01,120.00,120.01
USDJPY,20051213,213100,120.01,120.01,119.99,119.99
USDJPY,20051213,213200,120.00,120.00,119.97,119.97
USDJPY,20051213,213300,119.97,119.97,119.96,119.96
USDJPY,20051213,213400,119.96,119.96,119.96,119.96
USDJPY,20051213,213500,119.96,119.96,119.95,119.95
USDJPY,20051213,213600,119.95,119.95,119.95,119.95
USDJPY,20051213,213700,119.96,120.03,119.96,120.03
USDJPY,20051213,213800,120.02,120.03,120.02,120.02
USDJPY,20051213,213900,120.02,120.02,120.02,120.02
USDJPY,20051213,214000,120.01,120.02,120.01,120.02
USDJPY,20051213,214100,120.03,120.03,120.03,120.03
USDJPY,20051213,214200,120.03,120.04,120.03,120.04
USDJPY,20051213,214300,120.03,120.03,120.03,120.03
USDJPY,20051213,214400,120.03,120.03,120.02,120.03
USDJPY,20051213,214500,120.03,120.04,120.03,120.03
USDJPY,20051213,214600,120.04,120.05,120.04,120.05
USDJPY,20051213,214700,120.05,120.05,120.03,120.03
USDJPY,20051213,214800,120.03,120.03,120.03,120.03
USDJPY,20051213,214900,120.03,120.03,120.03,120.03
USDJPY,20051213,215000,120.03,120.03,120.03,120.03
USDJPY,20051213,215100,120.03,120.03,120.03,120.03
USDJPY,20051213,215200,120.03,120.03,120.03,120.03
USDJPY,20051213,215300,120.03,120.03,120.03,120.03
USDJPY,20051213,215400,120.04,120.04,120.03,120.03
USDJPY,20051213,215500,120.03,120.03,120.03,120.03
USDJPY,20051213,215600,120.02,120.02,120.01,120.02
USDJPY,20051213,215700,120.02,120.03,120.01,120.03
USDJPY,20051213,215800,120.03,120.03,120.03,120.03
USDJPY,20051213,215900,120.03,120.05,120.03,120.05
USDJPY,20051213,220000,120.06,120.07,120.06,120.07
USDJPY,20051213,220100,120.08,120.11,120.08,120.10
USDJPY,20051213,220200,120.09,120.09,120.08,120.08
USDJPY,20051213,220300,120.08,120.08,120.06,120.07
USDJPY,20051213,220400,120.08,120.08,120.08,120.08
USDJPY,20051213,220500,120.08,120.08,120.08,120.08
USDJPY,20051213,220600,120.08,120.08,120.07,120.07
USDJPY,20051213,220700,120.06,120.06,120.06,120.06
USDJPY,20051213,220800,120.06,120.06,120.06,120.06
USDJPY,20051213,220900,120.06,120.06,120.04,120.04
USDJPY,20051213,221000,120.04,120.05,120.04,120.04
USDJPY,20051213,221100,120.04,120.04,120.04,120.04
USDJPY,20051213,221200,120.03,120.04,120.03,120.03
USDJPY,20051213,221300,120.03,120.04,120.03,120.03
USDJPY,20051213,221400,120.03,120.03,120.03,120.03
USDJPY,20051213,221500,120.03,120.03,120.00,120.00
USDJPY,20051213,221600,120.00,120.00,119.99,120.00
USDJPY,20051213,221700,119.99,119.99,119.98,119.98
USDJPY,20051213,221800,119.99,119.99,119.98,119.99
USDJPY,20051213,221900,119.99,119.99,119.94,119.94
USDJPY,20051213,222000,119.95,119.95,119.95,119.95
USDJPY,20051213,222100,119.94,119.94,119.93,119.93
USDJPY,20051213,222200,119.94,119.94,119.93,119.94
USDJPY,20051213,222300,119.94,119.94,119.94,119.94
USDJPY,20051213,222400,119.94,119.97,119.94,119.97
USDJPY,20051213,222500,119.98,119.98,119.98,119.98
USDJPY,20051213,222600,119.97,119.98,119.95,119.95
USDJPY,20051213,222700,119.94,119.94,119.93,119.93
USDJPY,20051213,222800,119.94,119.96,119.94,119.94
USDJPY,20051213,222900,119.94,119.94,119.94,119.94
USDJPY,20051213,223000,119.94,119.94,119.93,119.93
USDJPY,20051213,223100,119.92,119.93,119.92,119.93
USDJPY,20051213,223200,119.92,119.93,119.92,119.92
USDJPY,20051213,223300,119.92,119.92,119.91,119.92
USDJPY,20051213,223400,119.92,119.92,119.92,119.92
USDJPY,20051213,223500,119.91,119.92,119.91,119.91
USDJPY,20051213,223600,119.91,119.91,119.91,119.91
USDJPY,20051213,223700,119.92,119.92,119.92,119.92
USDJPY,20051213,223800,119.91,119.91,119.90,119.90
USDJPY,20051213,223900,119.90,119.91,119.90,119.91
USDJPY,20051213,224000,119.90,119.90,119.90,119.90
USDJPY,20051213,224100,119.90,119.91,119.90,119.91
USDJPY,20051213,224200,119.91,119.91,119.90,119.90
USDJPY,20051213,224300,119.91,119.91,119.90,119.91
USDJPY,20051213,224400,119.91,119.91,119.89,119.89
USDJPY,20051213,224500,119.90,119.90,119.89,119.90
USDJPY,20051213,224600,119.91,119.91,119.91,119.91
USDJPY,20051213,224700,119.91,119.91,119.90,119.90
USDJPY,20051213,224800,119.90,119.90,119.89,119.89
USDJPY,20051213,224900,119.89,119.89,119.89,119.89
USDJPY,20051213,225000,119.89,119.89,119.89,119.89
USDJPY,20051213,225100,119.89,119.89,119.89,119.89
USDJPY,20051213,225200,119.89,119.89,119.88,119.88
USDJPY,20051213,225300,119.89,119.89,119.89,119.89
USDJPY,20051213,225400,119.89,119.89,119.89,119.89
USDJPY,20051213,225500,119.89,119.89,119.87,119.89
USDJPY,20051213,225600,119.89,119.94,119.89,119.94
USDJPY,20051213,225700,119.93,119.94,119.92,119.92
USDJPY,20051213,225800,119.92,119.93,119.92,119.93
USDJPY,20051213,225900,119.93,119.93,119.93,119.93
USDJPY,20051213,230000,119.93,119.93,119.93,119.93
USDJPY,20051213,230100,119.93,119.93,119.93,119.93
USDJPY,20051213,230200,119.93,119.93,119.92,119.93
USDJPY,20051213,230300,119.93,119.93,119.92,119.92
USDJPY,20051213,230400,119.91,119.92,119.91,119.92
USDJPY,20051213,230500,119.92,119.93,119.92,119.93
USDJPY,20051213,230600,119.94,119.94,119.93,119.93
USDJPY,20051213,230700,119.93,119.93,119.93,119.93
USDJPY,20051213,230800,119.93,119.93,119.91,119.92
USDJPY,20051213,230900,119.91,119.92,119.91,119.92
USDJPY,20051213,231000,119.92,119.93,119.91,119.93
USDJPY,20051213,231100,119.94,119.96,119.94,119.96
USDJPY,20051213,231200,119.97,119.97,119.97,119.97
USDJPY,20051213,231300,119.97,119.98,119.97,119.98
USDJPY,20051213,231400,119.99,120.01,119.99,120.00
USDJPY,20051213,231500,120.01,120.01,120.00,120.00
USDJPY,20051213,231600,119.99,120.00,119.99,120.00
USDJPY,20051213,231700,120.01,120.01,120.00,120.00
USDJPY,20051213,231800,120.00,120.00,120.00,120.00
USDJPY,20051213,231900,119.99,120.00,119.98,119.99
USDJPY,20051213,232000,119.99,119.99,119.99,119.99
USDJPY,20051213,232100,119.99,119.99,119.99,119.99
USDJPY,20051213,232200,120.00,120.00,120.00,120.00
USDJPY,20051213,232300,120.00,120.00,119.99,119.99
USDJPY,20051213,232400,119.98,119.98,119.97,119.97
USDJPY,20051213,232500,119.96,119.96,119.95,119.95
USDJPY,20051213,232600,119.95,119.95,119.95,119.95
USDJPY,20051213,232700,119.95,119.95,119.95,119.95
USDJPY,20051213,232800,119.94,119.94,119.94,119.94
USDJPY,20051213,232900,119.93,119.93,119.92,119.92
USDJPY,20051213,233000,119.92,119.94,119.92,119.94
USDJPY,20051213,233100,119.94,119.94,119.94,119.94
USDJPY,20051213,233200,119.94,119.94,119.93,119.93
USDJPY,20051213,233300,119.93,119.93,119.93,119.93
USDJPY,20051213,233400,119.93,119.94,119.93,119.94
USDJPY,20051213,233500,119.94,119.94,119.94,119.94
USDJPY,20051213,233600,119.94,119.94,119.94,119.94
USDJPY,20051213,233700,119.94,119.94,119.94,119.94
USDJPY,20051213,233800,119.94,119.94,119.94,119.94
USDJPY,20051213,233900,119.95,119.95,119.94,119.94
USDJPY,20051213,234000,119.94,119.94,119.94,119.94
USDJPY,20051213,234100,119.94,119.96,119.94,119.96
USDJPY,20051213,234200,119.97,119.97,119.97,119.97
USDJPY,20051213,234300,119.98,119.98,119.98,119.98
USDJPY,20051213,234400,119.98,120.01,119.98,120.01
USDJPY,20051213,234500,120.00,120.02,120.00,120.02
USDJPY,20051213,234600,120.01,120.02,120.01,120.01
USDJPY,20051213,234700,120.01,120.01,120.01,120.01
USDJPY,20051213,234800,120.01,120.01,120.01,120.01
USDJPY,20051213,234900,120.01,120.01,120.01,120.01
USDJPY,20051213,235000,120.00,120.02,120.00,120.02
USDJPY,20051213,235100,120.02,120.02,120.01,120.02
USDJPY,20051213,235200,120.02,120.02,120.01,120.01
USDJPY,20051213,235300,120.01,120.02,120.01,120.02
USDJPY,20051213,235400,120.02,120.02,120.01,120.02
USDJPY,20051213,235500,120.02,120.02,120.02,120.02
USDJPY,20051213,235600,120.02,120.02,120.02,120.02
USDJPY,20051213,235700,120.02,120.02,120.02,120.02
USDJPY,20051213,235800,120.02,120.02,120.02,120.02
USDJPY,20051213,235900,120.02,120.03,120.02,120.03
USDJPY,20051214,000000,120.03,120.03,120.02,120.02
EURGBP,20051213,000100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,000200,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,000300,0.6731,0.6732,0.6731,0.6731
EURGBP,20051213,000400,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,000500,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,000600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,000700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,000800,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,000900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,001000,0.6732,0.6733,0.6732,0.6732
EURGBP,20051213,001100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,001200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,001300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,001400,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,001500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,001600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,001700,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,001800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,001900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,002000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,002100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,002200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,002300,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,002400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,002500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,002600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,002700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,002800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,002900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,003000,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,003100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,003200,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,003300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,003400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,003500,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,003600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,003700,0.6734,0.6734,0.6733,0.6733
EURGBP,20051213,003800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,003900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004200,0.6732,0.6734,0.6732,0.6734
EURGBP,20051213,004300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004500,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,004900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,005000,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,005100,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,005200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,005300,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,005400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,005500,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,005600,0.6733,0.6734,0.6733,0.6733
EURGBP,20051213,005700,0.6734,0.6734,0.6733,0.6733
EURGBP,20051213,005800,0.6734,0.6734,0.6733,0.6733
EURGBP,20051213,005900,0.6734,0.6734,0.6733,0.6734
EURGBP,20051213,010000,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,010100,0.6733,0.6734,0.6733,0.6733
EURGBP,20051213,010200,0.6732,0.6734,0.6732,0.6734
EURGBP,20051213,010300,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,010400,0.6733,0.6733,0.6732,0.6733
EURGBP,20051213,010500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,010600,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,010700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,010800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,010900,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,011000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,011100,0.6733,0.6733,0.6732,0.6733
EURGBP,20051213,011200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,011300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,011400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,011500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,011600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,011700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,011800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,011900,0.6733,0.6733,0.6732,0.6733
EURGBP,20051213,012000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,012100,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,012200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,012300,0.6731,0.6733,0.6731,0.6732
EURGBP,20051213,012400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,012500,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,012600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,012700,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,012800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,012900,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,013000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,013100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,013200,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,013300,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,013400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,013500,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,013600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,013700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,013800,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,013900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,014000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,014100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,014200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,014300,0.6731,0.6733,0.6731,0.6733
EURGBP,20051213,014400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,014500,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,014600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,014700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,014800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,014900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,015000,0.6732,0.6732,0.6730,0.6730
EURGBP,20051213,015100,0.6731,0.6732,0.6731,0.6731
EURGBP,20051213,015200,0.6732,0.6732,0.6731,0.6732
EURGBP,20051213,015300,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,015400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,015500,0.6731,0.6732,0.6731,0.6731
EURGBP,20051213,015600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,015700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,015800,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,015900,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,020000,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,020100,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,020200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,020300,0.6732,0.6732,0.6731,0.6732
EURGBP,20051213,020400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,020500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,020600,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,020700,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,020800,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,020900,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,021000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,021100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,021200,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,021300,0.6729,0.6730,0.6729,0.6730
EURGBP,20051213,021400,0.6729,0.6730,0.6729,0.6730
EURGBP,20051213,021500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,021600,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,021700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,021800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,021900,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,022000,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,022100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,022200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,022300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,022400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,022500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,022600,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,022700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,022800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,022900,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,023000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,023100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,023200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,023300,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,023400,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,023500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,023600,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,023700,0.6729,0.6730,0.6729,0.6729
EURGBP,20051213,023800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,023900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,024000,0.6730,0.6730,0.6729,0.6730
EURGBP,20051213,024100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,024200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,024300,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,024400,0.6731,0.6731,0.6730,0.6731
EURGBP,20051213,024500,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,024600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,024700,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,024800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,024900,0.6732,0.6732,0.6731,0.6732
EURGBP,20051213,025000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,025100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,025200,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,025300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,025400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,025500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,025600,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,025700,0.6730,0.6730,0.6729,0.6730
EURGBP,20051213,025800,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,025900,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,030000,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,030100,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,030200,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,030300,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,030400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,030500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,030600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,030700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,030800,0.6730,0.6731,0.6730,0.6730
EURGBP,20051213,030900,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,031000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,031100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,031200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,031300,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,031400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,031500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,031600,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,031700,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,031800,0.6732,0.6732,0.6731,0.6732
EURGBP,20051213,031900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,032000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,032100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,032200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,032300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,032400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,032500,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,032600,0.6733,0.6733,0.6732,0.6733
EURGBP,20051213,032700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,032800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,032900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,033000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,033100,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,033200,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,033300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,033400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,033500,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,033600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,033700,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,033800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,033900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034200,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,034300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,034900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,035000,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,035100,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,035200,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,035300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,035400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,035500,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,035600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,035700,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,035800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,035900,0.6732,0.6733,0.6732,0.6732
EURGBP,20051213,040000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,040100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,040200,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,040300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,040400,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,040500,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,040600,0.6732,0.6733,0.6732,0.6732
EURGBP,20051213,040700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,040800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,040900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,041000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,041100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,041200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,041300,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,041400,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,041500,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,041600,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,041700,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,041800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,041900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,042000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,042100,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,042200,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,042300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,042400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,042500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,042600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,042700,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,042800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,042900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,043000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,043100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,043200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,043300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,043400,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,043500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,043600,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,043700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,043800,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,043900,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,044000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,044100,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,044200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,044300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,044400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,044500,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,044600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,044700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,044800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,044900,0.6732,0.6733,0.6732,0.6732
EURGBP,20051213,045000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,045100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,045200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,045300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,045400,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,045500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,045600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,045700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,045800,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,045900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,050000,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,050100,0.6732,0.6733,0.6732,0.6732
EURGBP,20051213,050200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,050300,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,050400,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,050500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,050600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,050700,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,050800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,050900,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,051000,0.6733,0.6736,0.6733,0.6736
EURGBP,20051213,051100,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,051200,0.6735,0.6736,0.6734,0.6734
EURGBP,20051213,051300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,051400,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,051500,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,051600,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,051700,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,051800,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,051900,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,052000,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,052100,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,052200,0.6738,0.6738,0.6737,0.6737
EURGBP,20051213,052300,0.6737,0.6738,0.6737,0.6738
EURGBP,20051213,052400,0.6737,0.6738,0.6737,0.6737
EURGBP,20051213,052500,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,052600,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,052700,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,052800,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,052900,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,053000,0.6737,0.6738,0.6737,0.6738
EURGBP,20051213,053100,0.6737,0.6738,0.6737,0.6738
EURGBP,20051213,053200,0.6737,0.6738,0.6737,0.6738
EURGBP,20051213,053300,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,053400,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,053500,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,053600,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,053700,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,053800,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,053900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054100,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054200,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054300,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054400,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054500,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,054600,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054700,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054800,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,054900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,055000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,055100,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,055200,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,055300,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,055400,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,055500,0.6738,0.6738,0.6737,0.6738
EURGBP,20051213,055600,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,055700,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,055800,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,055900,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,060000,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,060100,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,060200,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,060300,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,060400,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,060500,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,060600,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,060700,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,060800,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,060900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,061000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,061100,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,061200,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,061300,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,061400,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,061500,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,061600,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,061700,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,061800,0.6737,0.6738,0.6737,0.6738
EURGBP,20051213,061900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,062100,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,062200,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,062300,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,062400,0.6738,0.6738,0.6737,0.6737
EURGBP,20051213,062500,0.6737,0.6739,0.6737,0.6738
EURGBP,20051213,062600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,062700,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,062800,0.6741,0.6741,0.6740,0.6741
EURGBP,20051213,062900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,063000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,063100,0.6740,0.6741,0.6740,0.6740
EURGBP,20051213,063200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,063300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,063400,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,063500,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,063600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,063700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,063800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,063900,0.6741,0.6741,0.6740,0.6741
EURGBP,20051213,064000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,064100,0.6740,0.6741,0.6740,0.6740
EURGBP,20051213,064200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,064300,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,064400,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,064500,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,064600,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,064700,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,064800,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,064900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,065000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,065100,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,065200,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,065300,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,065400,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,065500,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,065600,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,065700,0.6737,0.6738,0.6737,0.6737
EURGBP,20051213,065800,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,065900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,070000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,070100,0.6738,0.6738,0.6737,0.6737
EURGBP,20051213,070200,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,070300,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,070400,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,070500,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,070600,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,070700,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,070800,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,070900,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,071000,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,071100,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,071200,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,071300,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,071400,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,071500,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,071600,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,071700,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,071800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,071900,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072000,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072100,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072300,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072500,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072700,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,072800,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,072900,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,073000,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,073100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,073200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,073300,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,073400,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,073500,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,073600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,073700,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,073800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,073900,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,074000,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,074100,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,074200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,074300,0.6739,0.6740,0.6739,0.6739
EURGBP,20051213,074400,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,074500,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,074600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,074700,0.6738,0.6740,0.6738,0.6740
EURGBP,20051213,074800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,074900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,075000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,075100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,075200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,075300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,075400,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,075500,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,075600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,075700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,075800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,075900,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,080000,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,080200,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,080300,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,080400,0.6739,0.6741,0.6739,0.6741
EURGBP,20051213,080500,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,080600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,080700,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,080800,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,080900,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,081000,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,081100,0.6739,0.6740,0.6739,0.6739
EURGBP,20051213,081200,0.6740,0.6740,0.6738,0.6739
EURGBP,20051213,081300,0.6740,0.6740,0.6738,0.6738
EURGBP,20051213,081400,0.6739,0.6739,0.6738,0.6739
EURGBP,20051213,081500,0.6738,0.6740,0.6738,0.6740
EURGBP,20051213,081600,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,081700,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,081800,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,081900,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,082000,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,082100,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,082200,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,082300,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,082400,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,082500,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,082600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,082700,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,082800,0.6741,0.6742,0.6741,0.6741
EURGBP,20051213,082900,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,083000,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,083100,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,083200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,083300,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,083400,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,083500,0.6739,0.6739,0.6738,0.6739
EURGBP,20051213,083600,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,083700,0.6737,0.6738,0.6736,0.6736
EURGBP,20051213,083800,0.6736,0.6736,0.6735,0.6735
EURGBP,20051213,083900,0.6736,0.6737,0.6736,0.6736
EURGBP,20051213,084000,0.6737,0.6737,0.6735,0.6736
EURGBP,20051213,084100,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,084200,0.6737,0.6737,0.6736,0.6736
EURGBP,20051213,084300,0.6737,0.6737,0.6735,0.6735
EURGBP,20051213,084400,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,084500,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,084600,0.6734,0.6734,0.6733,0.6733
EURGBP,20051213,084700,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,084800,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,084900,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,085000,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,085100,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,085200,0.6734,0.6735,0.6734,0.6734
EURGBP,20051213,085300,0.6734,0.6736,0.6734,0.6736
EURGBP,20051213,085400,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,085500,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,085600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,085700,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,085800,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,085900,0.6733,0.6733,0.6731,0.6731
EURGBP,20051213,090000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,090100,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,090200,0.6729,0.6729,0.6728,0.6729
EURGBP,20051213,090300,0.6728,0.6729,0.6728,0.6729
EURGBP,20051213,090400,0.6728,0.6729,0.6728,0.6728
EURGBP,20051213,090500,0.6727,0.6728,0.6727,0.6728
EURGBP,20051213,090600,0.6727,0.6728,0.6727,0.6728
EURGBP,20051213,090700,0.6727,0.6728,0.6727,0.6727
EURGBP,20051213,090800,0.6728,0.6728,0.6727,0.6728
EURGBP,20051213,090900,0.6729,0.6730,0.6729,0.6730
EURGBP,20051213,091000,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,091100,0.6731,0.6731,0.6730,0.6731
EURGBP,20051213,091200,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,091300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,091400,0.6733,0.6734,0.6732,0.6732
EURGBP,20051213,091500,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,091600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,091700,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,091800,0.6733,0.6733,0.6731,0.6732
EURGBP,20051213,091900,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,092000,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,092100,0.6731,0.6732,0.6730,0.6730
EURGBP,20051213,092200,0.6729,0.6730,0.6729,0.6730
EURGBP,20051213,092300,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,092400,0.6731,0.6732,0.6731,0.6731
EURGBP,20051213,092500,0.6730,0.6732,0.6730,0.6732
EURGBP,20051213,092600,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,092700,0.6730,0.6731,0.6730,0.6730
EURGBP,20051213,092800,0.6730,0.6731,0.6730,0.6730
EURGBP,20051213,092900,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,093000,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,093100,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,093200,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,093300,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,093400,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,093500,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,093600,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,093700,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,093800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,093900,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,094000,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,094100,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,094200,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,094300,0.6731,0.6731,0.6730,0.6731
EURGBP,20051213,094400,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,094500,0.6730,0.6732,0.6730,0.6732
EURGBP,20051213,094600,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,094700,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,094800,0.6729,0.6730,0.6729,0.6730
EURGBP,20051213,094900,0.6730,0.6730,0.6729,0.6730
EURGBP,20051213,095000,0.6729,0.6731,0.6729,0.6731
EURGBP,20051213,095100,0.6730,0.6731,0.6730,0.6730
EURGBP,20051213,095200,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,095300,0.6731,0.6731,0.6730,0.6731
EURGBP,20051213,095400,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,095500,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,095600,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,095700,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,095800,0.6731,0.6731,0.6731,0.6731
EURGBP,20051213,095900,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,100000,0.6730,0.6731,0.6730,0.6730
EURGBP,20051213,100100,0.6731,0.6731,0.6730,0.6731
EURGBP,20051213,100200,0.6730,0.6731,0.6730,0.6731
EURGBP,20051213,100300,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,100400,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,100500,0.6730,0.6730,0.6730,0.6730
EURGBP,20051213,100600,0.6731,0.6731,0.6730,0.6730
EURGBP,20051213,100700,0.6729,0.6730,0.6729,0.6730
EURGBP,20051213,100800,0.6731,0.6731,0.6730,0.6731
EURGBP,20051213,100900,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,101000,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,101100,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,101200,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,101300,0.6731,0.6731,0.6730,0.6731
EURGBP,20051213,101400,0.6730,0.6731,0.6730,0.6730
EURGBP,20051213,101500,0.6729,0.6730,0.6729,0.6729
EURGBP,20051213,101600,0.6728,0.6729,0.6728,0.6728
EURGBP,20051213,101700,0.6729,0.6729,0.6729,0.6729
EURGBP,20051213,101800,0.6729,0.6729,0.6729,0.6729
EURGBP,20051213,101900,0.6729,0.6730,0.6728,0.6728
EURGBP,20051213,102000,0.6727,0.6728,0.6727,0.6727
EURGBP,20051213,102100,0.6727,0.6727,0.6726,0.6727
EURGBP,20051213,102200,0.6726,0.6728,0.6726,0.6728
EURGBP,20051213,102300,0.6727,0.6728,0.6727,0.6728
EURGBP,20051213,102400,0.6728,0.6729,0.6728,0.6729
EURGBP,20051213,102500,0.6728,0.6728,0.6727,0.6728
EURGBP,20051213,102600,0.6727,0.6728,0.6727,0.6727
EURGBP,20051213,102700,0.6728,0.6728,0.6728,0.6728
EURGBP,20051213,102800,0.6728,0.6728,0.6727,0.6728
EURGBP,20051213,102900,0.6727,0.6728,0.6727,0.6727
EURGBP,20051213,103000,0.6728,0.6728,0.6727,0.6728
EURGBP,20051213,103100,0.6729,0.6731,0.6729,0.6731
EURGBP,20051213,103200,0.6732,0.6733,0.6731,0.6732
EURGBP,20051213,103300,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,103400,0.6731,0.6732,0.6731,0.6732
EURGBP,20051213,103500,0.6732,0.6732,0.6731,0.6731
EURGBP,20051213,103600,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,103700,0.6731,0.6732,0.6731,0.6731
EURGBP,20051213,103800,0.6732,0.6732,0.6731,0.6732
EURGBP,20051213,103900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,104000,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,104100,0.6733,0.6734,0.6733,0.6733
EURGBP,20051213,104200,0.6734,0.6734,0.6733,0.6733
EURGBP,20051213,104300,0.6733,0.6734,0.6733,0.6733
EURGBP,20051213,104400,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,104500,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,104600,0.6736,0.6738,0.6736,0.6737
EURGBP,20051213,104700,0.6738,0.6738,0.6737,0.6738
EURGBP,20051213,104800,0.6739,0.6739,0.6738,0.6739
EURGBP,20051213,104900,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,105000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,105100,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,105200,0.6740,0.6741,0.6740,0.6740
EURGBP,20051213,105300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,105400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,105500,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,105600,0.6738,0.6739,0.6738,0.6738
EURGBP,20051213,105700,0.6739,0.6739,0.6738,0.6739
EURGBP,20051213,105800,0.6739,0.6739,0.6738,0.6739
EURGBP,20051213,105900,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,110000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,110100,0.6738,0.6742,0.6738,0.6742
EURGBP,20051213,110200,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,110300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,110400,0.6742,0.6742,0.6741,0.6741
EURGBP,20051213,110500,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,110600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,110700,0.6740,0.6740,0.6738,0.6738
EURGBP,20051213,110800,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,110900,0.6739,0.6739,0.6737,0.6737
EURGBP,20051213,111000,0.6738,0.6738,0.6737,0.6737
EURGBP,20051213,111100,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,111200,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,111300,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,111400,0.6738,0.6738,0.6737,0.6737
EURGBP,20051213,111500,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,111600,0.6738,0.6738,0.6737,0.6737
EURGBP,20051213,111700,0.6738,0.6738,0.6737,0.6737
EURGBP,20051213,111800,0.6736,0.6738,0.6736,0.6738
EURGBP,20051213,111900,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,112000,0.6738,0.6738,0.6738,0.6738
EURGBP,20051213,112100,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,112200,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,112300,0.6737,0.6738,0.6737,0.6737
EURGBP,20051213,112400,0.6736,0.6737,0.6735,0.6736
EURGBP,20051213,112500,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,112600,0.6734,0.6735,0.6734,0.6734
EURGBP,20051213,112700,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,112800,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,112900,0.6734,0.6735,0.6734,0.6734
EURGBP,20051213,113000,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,113100,0.6733,0.6735,0.6733,0.6735
EURGBP,20051213,113200,0.6734,0.6735,0.6734,0.6734
EURGBP,20051213,113300,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,113400,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,113500,0.6735,0.6737,0.6735,0.6737
EURGBP,20051213,113600,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,113700,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,113800,0.6738,0.6738,0.6737,0.6738
EURGBP,20051213,113900,0.6739,0.6741,0.6739,0.6740
EURGBP,20051213,114000,0.6741,0.6742,0.6740,0.6742
EURGBP,20051213,114100,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,114200,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,114300,0.6742,0.6743,0.6741,0.6741
EURGBP,20051213,114400,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,114500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,114600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,114700,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,114800,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,114900,0.6742,0.6742,0.6741,0.6741
EURGBP,20051213,115000,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,115100,0.6741,0.6741,0.6740,0.6741
EURGBP,20051213,115200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,115300,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,115400,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,115500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,115600,0.6742,0.6743,0.6742,0.6742
EURGBP,20051213,115700,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,115800,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,115900,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,120000,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,120100,0.6742,0.6743,0.6741,0.6742
EURGBP,20051213,120200,0.6741,0.6742,0.6741,0.6741
EURGBP,20051213,120300,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,120400,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,120500,0.6740,0.6741,0.6740,0.6740
EURGBP,20051213,120600,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,120700,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,120800,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,120900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,121000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,121100,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,121200,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,121300,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,121400,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,121500,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,121600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,121700,0.6739,0.6740,0.6739,0.6739
EURGBP,20051213,121800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,121900,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,122000,0.6740,0.6741,0.6740,0.6740
EURGBP,20051213,122100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,122200,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,122300,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,122400,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,122500,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,122600,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,122700,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,122800,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,122900,0.6737,0.6737,0.6736,0.6736
EURGBP,20051213,123000,0.6735,0.6735,0.6733,0.6733
EURGBP,20051213,123100,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,123200,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,123300,0.6735,0.6736,0.6734,0.6736
EURGBP,20051213,123400,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,123500,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,123600,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,123700,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,123800,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,123900,0.6737,0.6738,0.6737,0.6738
EURGBP,20051213,124000,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,124100,0.6739,0.6739,0.6738,0.6739
EURGBP,20051213,124200,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,124300,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,124400,0.6739,0.6740,0.6739,0.6739
EURGBP,20051213,124500,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,124600,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,124700,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,124800,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,124900,0.6739,0.6743,0.6739,0.6743
EURGBP,20051213,125000,0.6744,0.6745,0.6742,0.6742
EURGBP,20051213,125100,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,125200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,125300,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,125400,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,125500,0.6742,0.6743,0.6741,0.6742
EURGBP,20051213,125600,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,125700,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,125800,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,125900,0.6740,0.6741,0.6740,0.6740
EURGBP,20051213,130000,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,130100,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,130200,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,130300,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,130400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,130500,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,130600,0.6742,0.6742,0.6741,0.6741
EURGBP,20051213,130700,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,130800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,130900,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,131000,0.6742,0.6743,0.6741,0.6742
EURGBP,20051213,131100,0.6743,0.6744,0.6743,0.6743
EURGBP,20051213,131200,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,131300,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,131400,0.6743,0.6744,0.6743,0.6743
EURGBP,20051213,131500,0.6744,0.6744,0.6743,0.6744
EURGBP,20051213,131600,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,131700,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,131800,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,131900,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,132000,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,132100,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,132200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,132300,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,132400,0.6741,0.6743,0.6741,0.6743
EURGBP,20051213,132500,0.6742,0.6744,0.6742,0.6744
EURGBP,20051213,132600,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,132700,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,132800,0.6742,0.6743,0.6742,0.6742
EURGBP,20051213,132900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,133000,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,133100,0.6743,0.6744,0.6743,0.6744
EURGBP,20051213,133200,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,133300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,133400,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,133500,0.6742,0.6743,0.6741,0.6742
EURGBP,20051213,133600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,133700,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,133800,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,133900,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,134000,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,134100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,134200,0.6739,0.6741,0.6739,0.6741
EURGBP,20051213,134300,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,134400,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,134500,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,134600,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,134700,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,134800,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,134900,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,135000,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,135100,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,135200,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,135300,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,135400,0.6741,0.6742,0.6741,0.6741
EURGBP,20051213,135500,0.6742,0.6742,0.6741,0.6741
EURGBP,20051213,135600,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,135700,0.6741,0.6741,0.6740,0.6741
EURGBP,20051213,135800,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,135900,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,140000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,140100,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,140200,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,140300,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,140400,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,140500,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,140600,0.6742,0.6743,0.6742,0.6742
EURGBP,20051213,140700,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,140800,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,140900,0.6743,0.6744,0.6742,0.6744
EURGBP,20051213,141000,0.6743,0.6744,0.6743,0.6744
EURGBP,20051213,141100,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,141200,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,141300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,141400,0.6742,0.6742,0.6741,0.6741
EURGBP,20051213,141500,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,141600,0.6741,0.6741,0.6740,0.6740
EURGBP,20051213,141700,0.6741,0.6741,0.6740,0.6741
EURGBP,20051213,141800,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,141900,0.6740,0.6741,0.6740,0.6741
EURGBP,20051213,142000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,142100,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,142200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,142300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,142400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,142500,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,142600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,142700,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,142800,0.6744,0.6744,0.6742,0.6742
EURGBP,20051213,142900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,143000,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,143100,0.6743,0.6744,0.6741,0.6741
EURGBP,20051213,143200,0.6742,0.6742,0.6740,0.6740
EURGBP,20051213,143300,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,143400,0.6739,0.6739,0.6738,0.6739
EURGBP,20051213,143500,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,143600,0.6739,0.6739,0.6738,0.6739
EURGBP,20051213,143700,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,143800,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,143900,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,144000,0.6739,0.6741,0.6739,0.6741
EURGBP,20051213,144100,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,144200,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,144300,0.6740,0.6740,0.6739,0.6739
EURGBP,20051213,144400,0.6738,0.6739,0.6738,0.6739
EURGBP,20051213,144500,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,144600,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,144700,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,144800,0.6739,0.6739,0.6738,0.6738
EURGBP,20051213,144900,0.6739,0.6739,0.6739,0.6739
EURGBP,20051213,145000,0.6738,0.6739,0.6738,0.6738
EURGBP,20051213,145100,0.6737,0.6738,0.6737,0.6738
EURGBP,20051213,145200,0.6737,0.6738,0.6737,0.6737
EURGBP,20051213,145300,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,145400,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,145500,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,145600,0.6738,0.6738,0.6737,0.6737
EURGBP,20051213,145700,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,145800,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,145900,0.6737,0.6738,0.6737,0.6737
EURGBP,20051213,150000,0.6736,0.6737,0.6736,0.6736
EURGBP,20051213,150100,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,150200,0.6734,0.6734,0.6733,0.6734
EURGBP,20051213,150300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,150400,0.6735,0.6735,0.6734,0.6735
EURGBP,20051213,150500,0.6736,0.6736,0.6735,0.6735
EURGBP,20051213,150600,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,150700,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,150800,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,150900,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,151000,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,151100,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,151200,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,151300,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,151400,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,151500,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,151600,0.6737,0.6737,0.6736,0.6736
EURGBP,20051213,151700,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,151800,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,151900,0.6733,0.6734,0.6733,0.6733
EURGBP,20051213,152000,0.6732,0.6733,0.6732,0.6733
EURGBP,20051213,152100,0.6734,0.6734,0.6733,0.6733
EURGBP,20051213,152200,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,152300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,152400,0.6734,0.6734,0.6733,0.6733
EURGBP,20051213,152500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,152600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,152700,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,152800,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,152900,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,153000,0.6736,0.6736,0.6735,0.6735
EURGBP,20051213,153100,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,153200,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,153300,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,153400,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,153500,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,153600,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,153700,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,153800,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,153900,0.6735,0.6735,0.6734,0.6735
EURGBP,20051213,154000,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,154100,0.6736,0.6736,0.6735,0.6735
EURGBP,20051213,154200,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,154300,0.6735,0.6735,0.6734,0.6735
EURGBP,20051213,154400,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,154500,0.6734,0.6736,0.6734,0.6734
EURGBP,20051213,154600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,154700,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,154800,0.6735,0.6735,0.6734,0.6735
EURGBP,20051213,154900,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,155000,0.6734,0.6734,0.6733,0.6733
EURGBP,20051213,155100,0.6734,0.6734,0.6733,0.6734
EURGBP,20051213,155200,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,155300,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,155400,0.6736,0.6736,0.6735,0.6735
EURGBP,20051213,155500,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,155600,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,155700,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,155800,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,155900,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,160000,0.6736,0.6737,0.6736,0.6737
EURGBP,20051213,160100,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,160200,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,160300,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,160400,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,160500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,160600,0.6733,0.6734,0.6733,0.6733
EURGBP,20051213,160700,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,160800,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,160900,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,161000,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,161100,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,161200,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,161300,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,161400,0.6733,0.6733,0.6732,0.6733
EURGBP,20051213,161500,0.6732,0.6732,0.6732,0.6732
EURGBP,20051213,161600,0.6733,0.6733,0.6733,0.6733
EURGBP,20051213,161700,0.6733,0.6733,0.6732,0.6732
EURGBP,20051213,161800,0.6733,0.6734,0.6732,0.6733
EURGBP,20051213,161900,0.6734,0.6735,0.6734,0.6734
EURGBP,20051213,162000,0.6734,0.6735,0.6734,0.6735
EURGBP,20051213,162100,0.6736,0.6736,0.6735,0.6735
EURGBP,20051213,162200,0.6736,0.6736,0.6735,0.6735
EURGBP,20051213,162300,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,162400,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,162500,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,162600,0.6735,0.6736,0.6735,0.6735
EURGBP,20051213,162700,0.6736,0.6736,0.6734,0.6734
EURGBP,20051213,162800,0.6735,0.6735,0.6735,0.6735
EURGBP,20051213,162900,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,163000,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,163100,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,163200,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,163300,0.6735,0.6735,0.6734,0.6734
EURGBP,20051213,163400,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,163500,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,163600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,163700,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,163800,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,163900,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,164000,0.6735,0.6735,0.6734,0.6735
EURGBP,20051213,164100,0.6734,0.6735,0.6734,0.6734
EURGBP,20051213,164200,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,164300,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,164400,0.6734,0.6734,0.6733,0.6734
EURGBP,20051213,164500,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,164600,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,164700,0.6733,0.6734,0.6733,0.6734
EURGBP,20051213,164800,0.6734,0.6734,0.6734,0.6734
EURGBP,20051213,164900,0.6734,0.6734,0.6733,0.6734
EURGBP,20051213,165000,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,165100,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,165200,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,165300,0.6735,0.6736,0.6735,0.6736
EURGBP,20051213,165400,0.6736,0.6736,0.6736,0.6736
EURGBP,20051213,165500,0.6736,0.6736,0.6735,0.6736
EURGBP,20051213,165600,0.6737,0.6737,0.6737,0.6737
EURGBP,20051213,165700,0.6736,0.6739,0.6736,0.6738
EURGBP,20051213,165800,0.6739,0.6740,0.6739,0.6740
EURGBP,20051213,165900,0.6740,0.6740,0.6739,0.6740
EURGBP,20051213,170000,0.6741,0.6742,0.6740,0.6742
EURGBP,20051213,170100,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,170200,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,170300,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,170400,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,170500,0.6741,0.6741,0.6740,0.6741
EURGBP,20051213,170600,0.6740,0.6740,0.6740,0.6740
EURGBP,20051213,170700,0.6741,0.6741,0.6740,0.6741
EURGBP,20051213,170800,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,170900,0.6742,0.6742,0.6741,0.6741
EURGBP,20051213,171000,0.6741,0.6741,0.6741,0.6741
EURGBP,20051213,171100,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,171200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,171300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,171400,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,171500,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,171600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,171700,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,171800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,171900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,172000,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,172100,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,172200,0.6741,0.6742,0.6741,0.6741
EURGBP,20051213,172300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,172400,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,172500,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,172600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,172700,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,172800,0.6743,0.6744,0.6743,0.6743
EURGBP,20051213,172900,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,173000,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,173100,0.6743,0.6744,0.6743,0.6743
EURGBP,20051213,173200,0.6744,0.6744,0.6743,0.6744
EURGBP,20051213,173300,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,173400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,173500,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,173600,0.6745,0.6745,0.6744,0.6745
EURGBP,20051213,173700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,173800,0.6746,0.6746,0.6745,0.6745
EURGBP,20051213,173900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,174000,0.6745,0.6745,0.6744,0.6745
EURGBP,20051213,174100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,174200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,174300,0.6745,0.6745,0.6744,0.6745
EURGBP,20051213,174400,0.6746,0.6746,0.6745,0.6745
EURGBP,20051213,174500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,174600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,174700,0.6746,0.6746,0.6745,0.6746
EURGBP,20051213,174800,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,174900,0.6746,0.6747,0.6746,0.6746
EURGBP,20051213,175000,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,175100,0.6745,0.6747,0.6745,0.6747
EURGBP,20051213,175200,0.6746,0.6747,0.6746,0.6746
EURGBP,20051213,175300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,175400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,175500,0.6746,0.6747,0.6746,0.6746
EURGBP,20051213,175600,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,175700,0.6747,0.6747,0.6746,0.6746
EURGBP,20051213,175800,0.6747,0.6747,0.6746,0.6747
EURGBP,20051213,175900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,180000,0.6746,0.6746,0.6744,0.6745
EURGBP,20051213,180100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051213,180200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,180300,0.6745,0.6745,0.6744,0.6745
EURGBP,20051213,180400,0.6744,0.6745,0.6744,0.6745
EURGBP,20051213,180500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,180600,0.6745,0.6746,0.6745,0.6746
EURGBP,20051213,180700,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,180800,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,180900,0.6746,0.6746,0.6745,0.6746
EURGBP,20051213,181000,0.6745,0.6746,0.6745,0.6745
EURGBP,20051213,181100,0.6746,0.6746,0.6745,0.6746
EURGBP,20051213,181200,0.6745,0.6746,0.6745,0.6746
EURGBP,20051213,181300,0.6747,0.6747,0.6746,0.6747
EURGBP,20051213,181400,0.6746,0.6748,0.6746,0.6748
EURGBP,20051213,181500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,181600,0.6749,0.6749,0.6748,0.6748
EURGBP,20051213,181700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,181800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,181900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,182000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051213,182100,0.6753,0.6753,0.6751,0.6752
EURGBP,20051213,182200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051213,182300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051213,182400,0.6754,0.6754,0.6753,0.6753
EURGBP,20051213,182500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051213,182600,0.6753,0.6753,0.6752,0.6753
EURGBP,20051213,182700,0.6752,0.6753,0.6752,0.6753
EURGBP,20051213,182800,0.6752,0.6753,0.6752,0.6753
EURGBP,20051213,182900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051213,183000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051213,183100,0.6755,0.6755,0.6754,0.6754
EURGBP,20051213,183200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051213,183300,0.6753,0.6754,0.6753,0.6753
EURGBP,20051213,183400,0.6753,0.6753,0.6752,0.6753
EURGBP,20051213,183500,0.6752,0.6753,0.6752,0.6753
EURGBP,20051213,183600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051213,183700,0.6752,0.6753,0.6752,0.6752
EURGBP,20051213,183800,0.6753,0.6754,0.6753,0.6753
EURGBP,20051213,183900,0.6752,0.6752,0.6752,0.6752
EURGBP,20051213,184000,0.6752,0.6752,0.6752,0.6752
EURGBP,20051213,184100,0.6752,0.6752,0.6752,0.6752
EURGBP,20051213,184200,0.6751,0.6752,0.6751,0.6751
EURGBP,20051213,184300,0.6750,0.6751,0.6750,0.6750
EURGBP,20051213,184400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,184500,0.6750,0.6751,0.6750,0.6750
EURGBP,20051213,184600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,184700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,184800,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,184900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,185000,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,185100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,185200,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,185300,0.6750,0.6750,0.6749,0.6749
EURGBP,20051213,185400,0.6750,0.6750,0.6749,0.6750
EURGBP,20051213,185500,0.6750,0.6751,0.6750,0.6751
EURGBP,20051213,185600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051213,185700,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,185800,0.6750,0.6750,0.6749,0.6749
EURGBP,20051213,185900,0.6750,0.6750,0.6749,0.6749
EURGBP,20051213,190000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,190100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,190200,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,190300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,190400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,190500,0.6750,0.6750,0.6749,0.6750
EURGBP,20051213,190600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,190700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051213,190800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,190900,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,191000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,191100,0.6750,0.6750,0.6749,0.6749
EURGBP,20051213,191200,0.6750,0.6750,0.6749,0.6750
EURGBP,20051213,191300,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,191400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,191500,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,191600,0.6749,0.6749,0.6748,0.6749
EURGBP,20051213,191700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,191800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,191900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,192000,0.6748,0.6748,0.6747,0.6747
EURGBP,20051213,192100,0.6746,0.6747,0.6746,0.6747
EURGBP,20051213,192200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,192300,0.6747,0.6748,0.6747,0.6748
EURGBP,20051213,192400,0.6748,0.6748,0.6747,0.6748
EURGBP,20051213,192500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051213,192600,0.6748,0.6748,0.6747,0.6747
EURGBP,20051213,192700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,192800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,192900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051213,193000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,193100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,193200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,193300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,193400,0.6747,0.6748,0.6747,0.6747
EURGBP,20051213,193500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,193600,0.6748,0.6748,0.6747,0.6747
EURGBP,20051213,193700,0.6748,0.6748,0.6747,0.6747
EURGBP,20051213,193800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,193900,0.6748,0.6748,0.6747,0.6748
EURGBP,20051213,194000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,194100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,194200,0.6749,0.6749,0.6748,0.6749
EURGBP,20051213,194300,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,194400,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,194500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,194600,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,194700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,194800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,194900,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,195000,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,195100,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,195200,0.6751,0.6751,0.6750,0.6751
EURGBP,20051213,195300,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,195400,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,195500,0.6750,0.6751,0.6750,0.6750
EURGBP,20051213,195600,0.6750,0.6750,0.6750,0.6750
EURGBP,20051213,195700,0.6750,0.6750,0.6749,0.6749
EURGBP,20051213,195800,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,195900,0.6750,0.6750,0.6749,0.6750
EURGBP,20051213,200000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,200100,0.6749,0.6749,0.6748,0.6748
EURGBP,20051213,200200,0.6749,0.6749,0.6748,0.6749
EURGBP,20051213,200300,0.6748,0.6749,0.6748,0.6748
EURGBP,20051213,200400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,200500,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,200600,0.6747,0.6748,0.6747,0.6748
EURGBP,20051213,200700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,200800,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,200900,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,201000,0.6749,0.6749,0.6748,0.6748
EURGBP,20051213,201100,0.6748,0.6748,0.6747,0.6747
EURGBP,20051213,201200,0.6748,0.6748,0.6747,0.6747
EURGBP,20051213,201300,0.6747,0.6747,0.6745,0.6745
EURGBP,20051213,201400,0.6746,0.6746,0.6745,0.6746
EURGBP,20051213,201500,0.6747,0.6754,0.6747,0.6753
EURGBP,20051213,201600,0.6754,0.6754,0.6749,0.6750
EURGBP,20051213,201700,0.6751,0.6753,0.6750,0.6753
EURGBP,20051213,201800,0.6752,0.6755,0.6752,0.6755
EURGBP,20051213,201900,0.6754,0.6756,0.6754,0.6755
EURGBP,20051213,202000,0.6756,0.6757,0.6756,0.6756
EURGBP,20051213,202100,0.6755,0.6756,0.6755,0.6756
EURGBP,20051213,202200,0.6757,0.6757,0.6754,0.6754
EURGBP,20051213,202300,0.6755,0.6756,0.6754,0.6755
EURGBP,20051213,202400,0.6754,0.6754,0.6750,0.6750
EURGBP,20051213,202500,0.6749,0.6749,0.6748,0.6749
EURGBP,20051213,202600,0.6750,0.6752,0.6750,0.6750
EURGBP,20051213,202700,0.6749,0.6753,0.6749,0.6753
EURGBP,20051213,202800,0.6752,0.6754,0.6752,0.6752
EURGBP,20051213,202900,0.6751,0.6752,0.6751,0.6751
EURGBP,20051213,203000,0.6752,0.6753,0.6751,0.6753
EURGBP,20051213,203100,0.6752,0.6752,0.6751,0.6752
EURGBP,20051213,203200,0.6752,0.6752,0.6751,0.6751
EURGBP,20051213,203300,0.6750,0.6750,0.6748,0.6749
EURGBP,20051213,203400,0.6750,0.6752,0.6750,0.6750
EURGBP,20051213,203500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,203600,0.6748,0.6750,0.6748,0.6749
EURGBP,20051213,203700,0.6750,0.6751,0.6749,0.6751
EURGBP,20051213,203800,0.6752,0.6753,0.6751,0.6752
EURGBP,20051213,203900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051213,204000,0.6755,0.6755,0.6754,0.6754
EURGBP,20051213,204100,0.6755,0.6755,0.6754,0.6755
EURGBP,20051213,204200,0.6754,0.6756,0.6754,0.6756
EURGBP,20051213,204300,0.6757,0.6757,0.6756,0.6756
EURGBP,20051213,204400,0.6757,0.6757,0.6754,0.6755
EURGBP,20051213,204500,0.6756,0.6756,0.6753,0.6754
EURGBP,20051213,204600,0.6755,0.6755,0.6754,0.6755
EURGBP,20051213,204700,0.6754,0.6754,0.6753,0.6753
EURGBP,20051213,204800,0.6754,0.6755,0.6753,0.6755
EURGBP,20051213,204900,0.6756,0.6756,0.6754,0.6755
EURGBP,20051213,205000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051213,205100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051213,205200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051213,205300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051213,205400,0.6753,0.6753,0.6752,0.6752
EURGBP,20051213,205500,0.6751,0.6752,0.6750,0.6752
EURGBP,20051213,205600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051213,205700,0.6752,0.6753,0.6752,0.6752
EURGBP,20051213,205800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051213,205900,0.6753,0.6754,0.6753,0.6753
EURGBP,20051213,210000,0.6752,0.6754,0.6752,0.6753
EURGBP,20051213,210100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051213,210200,0.6754,0.6755,0.6754,0.6755
EURGBP,20051213,210300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051213,210400,0.6755,0.6756,0.6755,0.6756
EURGBP,20051213,210500,0.6757,0.6757,0.6756,0.6756
EURGBP,20051213,210600,0.6755,0.6755,0.6754,0.6755
EURGBP,20051213,210700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051213,210800,0.6754,0.6755,0.6754,0.6755
EURGBP,20051213,210900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051213,211000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051213,211100,0.6757,0.6757,0.6756,0.6756
EURGBP,20051213,211200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051213,211300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051213,211400,0.6757,0.6757,0.6756,0.6756
EURGBP,20051213,211500,0.6755,0.6755,0.6754,0.6754
EURGBP,20051213,211600,0.6753,0.6754,0.6753,0.6754
EURGBP,20051213,211700,0.6754,0.6754,0.6753,0.6753
EURGBP,20051213,211800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051213,211900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051213,212000,0.6753,0.6753,0.6752,0.6752
EURGBP,20051213,212100,0.6751,0.6751,0.6750,0.6750
EURGBP,20051213,212200,0.6751,0.6751,0.6750,0.6751
EURGBP,20051213,212300,0.6750,0.6750,0.6749,0.6750
EURGBP,20051213,212400,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,212500,0.6751,0.6752,0.6750,0.6750
EURGBP,20051213,212600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051213,212700,0.6752,0.6752,0.6751,0.6751
EURGBP,20051213,212800,0.6750,0.6750,0.6748,0.6748
EURGBP,20051213,212900,0.6747,0.6749,0.6747,0.6749
EURGBP,20051213,213000,0.6748,0.6749,0.6748,0.6748
EURGBP,20051213,213100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051213,213200,0.6749,0.6751,0.6749,0.6751
EURGBP,20051213,213300,0.6751,0.6751,0.6751,0.6751
EURGBP,20051213,213400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051213,213500,0.6751,0.6751,0.6751,0.6751
EURGBP,20051213,213600,0.6751,0.6751,0.6751,0.6751
EURGBP,20051213,213700,0.6750,0.6750,0.6748,0.6748
EURGBP,20051213,213800,0.6749,0.6749,0.6748,0.6749
EURGBP,20051213,213900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051213,214000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,214100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,214200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,214300,0.6747,0.6748,0.6747,0.6748
EURGBP,20051213,214400,0.6749,0.6749,0.6749,0.6749
EURGBP,20051213,214500,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,214600,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,214700,0.6748,0.6749,0.6748,0.6749
EURGBP,20051213,214800,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,214900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,215000,0.6748,0.6748,0.6747,0.6747
EURGBP,20051213,215100,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,215200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,215300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,215400,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,215500,0.6747,0.6747,0.6744,0.6746
EURGBP,20051213,215600,0.6745,0.6746,0.6745,0.6745
EURGBP,20051213,215700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,215800,0.6744,0.6745,0.6744,0.6745
EURGBP,20051213,215900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,220000,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,220100,0.6742,0.6743,0.6742,0.6742
EURGBP,20051213,220200,0.6743,0.6744,0.6743,0.6744
EURGBP,20051213,220300,0.6745,0.6745,0.6744,0.6745
EURGBP,20051213,220400,0.6744,0.6745,0.6744,0.6744
EURGBP,20051213,220500,0.6743,0.6744,0.6743,0.6744
EURGBP,20051213,220600,0.6744,0.6745,0.6744,0.6745
EURGBP,20051213,220700,0.6745,0.6745,0.6744,0.6745
EURGBP,20051213,220800,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,220900,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,221000,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,221100,0.6744,0.6745,0.6744,0.6745
EURGBP,20051213,221200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,221300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,221400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,221500,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,221600,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,221700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,221800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,221900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,222000,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,222100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051213,222200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,222300,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,222400,0.6745,0.6745,0.6743,0.6744
EURGBP,20051213,222500,0.6743,0.6744,0.6743,0.6744
EURGBP,20051213,222600,0.6743,0.6744,0.6743,0.6744
EURGBP,20051213,222700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,222800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,223000,0.6744,0.6745,0.6744,0.6744
EURGBP,20051213,223100,0.6745,0.6745,0.6744,0.6745
EURGBP,20051213,223200,0.6746,0.6746,0.6745,0.6746
EURGBP,20051213,223300,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,223400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051213,223500,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,223600,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,223700,0.6747,0.6747,0.6747,0.6747
EURGBP,20051213,223800,0.6747,0.6747,0.6746,0.6746
EURGBP,20051213,223900,0.6747,0.6747,0.6746,0.6746
EURGBP,20051213,224000,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,224100,0.6745,0.6746,0.6745,0.6746
EURGBP,20051213,224200,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,224300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,224400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,224500,0.6746,0.6746,0.6745,0.6745
EURGBP,20051213,224600,0.6746,0.6746,0.6745,0.6745
EURGBP,20051213,224700,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,224800,0.6745,0.6746,0.6745,0.6745
EURGBP,20051213,224900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,225000,0.6747,0.6748,0.6747,0.6748
EURGBP,20051213,225100,0.6747,0.6748,0.6747,0.6748
EURGBP,20051213,225200,0.6747,0.6748,0.6747,0.6748
EURGBP,20051213,225300,0.6747,0.6748,0.6747,0.6747
EURGBP,20051213,225400,0.6747,0.6747,0.6746,0.6746
EURGBP,20051213,225500,0.6745,0.6746,0.6744,0.6745
EURGBP,20051213,225600,0.6744,0.6745,0.6744,0.6744
EURGBP,20051213,225700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,225800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,225900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,230000,0.6744,0.6745,0.6744,0.6745
EURGBP,20051213,230100,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,230200,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,230300,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,230400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,230500,0.6746,0.6746,0.6746,0.6746
EURGBP,20051213,230600,0.6745,0.6746,0.6745,0.6746
EURGBP,20051213,230700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051213,230800,0.6745,0.6745,0.6745,0.6745
EURGBP,20051213,230900,0.6745,0.6746,0.6745,0.6746
EURGBP,20051213,231000,0.6745,0.6745,0.6744,0.6745
EURGBP,20051213,231100,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,231200,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,231300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,231400,0.6743,0.6743,0.6740,0.6742
EURGBP,20051213,231500,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,231600,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,231700,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,231800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,231900,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,232000,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,232100,0.6744,0.6744,0.6743,0.6743
EURGBP,20051213,232200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,232300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,232400,0.6744,0.6745,0.6744,0.6745
EURGBP,20051213,232500,0.6744,0.6745,0.6744,0.6744
EURGBP,20051213,232600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,232700,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,232800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,232900,0.6744,0.6745,0.6744,0.6745
EURGBP,20051213,233000,0.6744,0.6745,0.6744,0.6744
EURGBP,20051213,233100,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,233200,0.6744,0.6744,0.6744,0.6744
EURGBP,20051213,233300,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,233400,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,233500,0.6743,0.6744,0.6743,0.6744
EURGBP,20051213,233600,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,233700,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,233800,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,233900,0.6742,0.6743,0.6742,0.6743
EURGBP,20051213,234000,0.6743,0.6743,0.6743,0.6743
EURGBP,20051213,234100,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,234200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,234300,0.6742,0.6743,0.6742,0.6742
EURGBP,20051213,234400,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,234500,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,234600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,234700,0.6743,0.6743,0.6742,0.6742
EURGBP,20051213,234800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,234900,0.6743,0.6743,0.6742,0.6743
EURGBP,20051213,235000,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,235100,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,235200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,235300,0.6741,0.6742,0.6741,0.6742
EURGBP,20051213,235400,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,235500,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,235600,0.6742,0.6742,0.6741,0.6741
EURGBP,20051213,235700,0.6742,0.6742,0.6741,0.6742
EURGBP,20051213,235800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051213,235900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,000000,0.6741,0.6741,0.6741,0.6741
EURCHF,20051213,000100,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,000200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,000300,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,000400,1.5412,1.5414,1.5412,1.5414
EURCHF,20051213,000500,1.5415,1.5415,1.5414,1.5414
EURCHF,20051213,000600,1.5414,1.5414,1.5413,1.5413
EURCHF,20051213,000700,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,000800,1.5415,1.5417,1.5414,1.5414
EURCHF,20051213,000900,1.5415,1.5416,1.5414,1.5415
EURCHF,20051213,001000,1.5415,1.5415,1.5415,1.5415
EURCHF,20051213,001100,1.5415,1.5415,1.5415,1.5415
EURCHF,20051213,001200,1.5414,1.5415,1.5414,1.5414
EURCHF,20051213,001300,1.5413,1.5413,1.5412,1.5412
EURCHF,20051213,001400,1.5413,1.5413,1.5411,1.5411
EURCHF,20051213,001500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051213,001600,1.5409,1.5411,1.5409,1.5411
EURCHF,20051213,001700,1.5410,1.5412,1.5410,1.5411
EURCHF,20051213,001800,1.5410,1.5411,1.5410,1.5411
EURCHF,20051213,001900,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,002000,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,002100,1.5412,1.5413,1.5412,1.5413
EURCHF,20051213,002200,1.5413,1.5413,1.5413,1.5413
EURCHF,20051213,002300,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,002400,1.5413,1.5413,1.5412,1.5412
EURCHF,20051213,002500,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,002600,1.5411,1.5411,1.5410,1.5410
EURCHF,20051213,002700,1.5410,1.5410,1.5410,1.5410
EURCHF,20051213,002800,1.5411,1.5412,1.5411,1.5411
EURCHF,20051213,002900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051213,003000,1.5411,1.5411,1.5411,1.5411
EURCHF,20051213,003100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051213,003200,1.5411,1.5412,1.5411,1.5412
EURCHF,20051213,003300,1.5411,1.5411,1.5411,1.5411
EURCHF,20051213,003400,1.5411,1.5411,1.5411,1.5411
EURCHF,20051213,003500,1.5411,1.5411,1.5411,1.5411
EURCHF,20051213,003600,1.5411,1.5411,1.5411,1.5411
EURCHF,20051213,003700,1.5411,1.5411,1.5410,1.5411
EURCHF,20051213,003800,1.5411,1.5411,1.5411,1.5411
EURCHF,20051213,003900,1.5410,1.5411,1.5410,1.5411
EURCHF,20051213,004000,1.5411,1.5411,1.5410,1.5410
EURCHF,20051213,004100,1.5409,1.5410,1.5409,1.5410
EURCHF,20051213,004200,1.5409,1.5410,1.5408,1.5408
EURCHF,20051213,004300,1.5408,1.5409,1.5408,1.5409
EURCHF,20051213,004400,1.5408,1.5409,1.5408,1.5409
EURCHF,20051213,004500,1.5410,1.5410,1.5410,1.5410
EURCHF,20051213,004600,1.5410,1.5410,1.5409,1.5409
EURCHF,20051213,004700,1.5409,1.5409,1.5409,1.5409
EURCHF,20051213,004800,1.5408,1.5409,1.5408,1.5408
EURCHF,20051213,004900,1.5409,1.5409,1.5408,1.5408
EURCHF,20051213,005000,1.5409,1.5409,1.5408,1.5409
EURCHF,20051213,005100,1.5408,1.5409,1.5408,1.5409
EURCHF,20051213,005200,1.5408,1.5408,1.5408,1.5408
EURCHF,20051213,005300,1.5408,1.5408,1.5408,1.5408
EURCHF,20051213,005400,1.5408,1.5408,1.5407,1.5407
EURCHF,20051213,005500,1.5406,1.5406,1.5405,1.5406
EURCHF,20051213,005600,1.5405,1.5406,1.5405,1.5405
EURCHF,20051213,005700,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,005800,1.5404,1.5405,1.5404,1.5404
EURCHF,20051213,005900,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,010000,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,010100,1.5404,1.5405,1.5403,1.5403
EURCHF,20051213,010200,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,010300,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,010400,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,010500,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,010600,1.5404,1.5405,1.5403,1.5404
EURCHF,20051213,010700,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,010800,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,010900,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,011000,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,011100,1.5403,1.5405,1.5403,1.5404
EURCHF,20051213,011200,1.5403,1.5405,1.5403,1.5405
EURCHF,20051213,011300,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,011400,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,011500,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,011600,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,011700,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,011800,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,011900,1.5403,1.5404,1.5403,1.5403
EURCHF,20051213,012000,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,012100,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,012200,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,012300,1.5405,1.5405,1.5404,1.5405
EURCHF,20051213,012400,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,012500,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,012600,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,012700,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,012800,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,012900,1.5404,1.5405,1.5404,1.5404
EURCHF,20051213,013000,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,013100,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,013200,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,013300,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,013400,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,013500,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,013600,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,013700,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,013800,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,013900,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,014000,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,014100,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,014200,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,014300,1.5403,1.5405,1.5403,1.5405
EURCHF,20051213,014400,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,014500,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,014600,1.5403,1.5404,1.5403,1.5403
EURCHF,20051213,014700,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,014800,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,014900,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,015000,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,015100,1.5405,1.5406,1.5405,1.5406
EURCHF,20051213,015200,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,015300,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,015400,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,015500,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,015600,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,015700,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,015800,1.5406,1.5406,1.5404,1.5405
EURCHF,20051213,015900,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,020100,1.5405,1.5407,1.5405,1.5406
EURCHF,20051213,020200,1.5405,1.5406,1.5405,1.5406
EURCHF,20051213,020300,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,020400,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,020500,1.5405,1.5406,1.5405,1.5405
EURCHF,20051213,020600,1.5406,1.5406,1.5405,1.5406
EURCHF,20051213,020700,1.5405,1.5406,1.5405,1.5406
EURCHF,20051213,020800,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,020900,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,021000,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,021100,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,021200,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,021300,1.5405,1.5406,1.5404,1.5405
EURCHF,20051213,021400,1.5404,1.5406,1.5404,1.5406
EURCHF,20051213,021500,1.5405,1.5406,1.5405,1.5406
EURCHF,20051213,021600,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,021700,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,021800,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,021900,1.5404,1.5406,1.5404,1.5405
EURCHF,20051213,022000,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,022100,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,022200,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,022300,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,022400,1.5405,1.5405,1.5404,1.5405
EURCHF,20051213,022500,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,022600,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,022700,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,022800,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,022900,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,023000,1.5405,1.5405,1.5403,1.5404
EURCHF,20051213,023100,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,023200,1.5403,1.5405,1.5403,1.5405
EURCHF,20051213,023300,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,023400,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,023500,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,023600,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,023700,1.5405,1.5405,1.5403,1.5404
EURCHF,20051213,023800,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,023900,1.5403,1.5404,1.5403,1.5403
EURCHF,20051213,024000,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,024100,1.5403,1.5404,1.5403,1.5403
EURCHF,20051213,024200,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,024300,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,024400,1.5403,1.5404,1.5403,1.5403
EURCHF,20051213,024500,1.5404,1.5405,1.5403,1.5403
EURCHF,20051213,024600,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,024700,1.5403,1.5404,1.5403,1.5403
EURCHF,20051213,024800,1.5404,1.5405,1.5403,1.5403
EURCHF,20051213,024900,1.5404,1.5404,1.5402,1.5402
EURCHF,20051213,025000,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,025100,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,025200,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,025300,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,025400,1.5403,1.5403,1.5401,1.5401
EURCHF,20051213,025500,1.5402,1.5402,1.5401,1.5401
EURCHF,20051213,025600,1.5401,1.5401,1.5400,1.5400
EURCHF,20051213,025700,1.5399,1.5400,1.5399,1.5400
EURCHF,20051213,025800,1.5401,1.5401,1.5401,1.5401
EURCHF,20051213,025900,1.5402,1.5402,1.5401,1.5402
EURCHF,20051213,030000,1.5401,1.5402,1.5401,1.5402
EURCHF,20051213,030100,1.5403,1.5403,1.5402,1.5402
EURCHF,20051213,030200,1.5401,1.5402,1.5401,1.5402
EURCHF,20051213,030300,1.5401,1.5402,1.5401,1.5401
EURCHF,20051213,030400,1.5402,1.5402,1.5402,1.5402
EURCHF,20051213,030500,1.5401,1.5404,1.5401,1.5404
EURCHF,20051213,030600,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,030700,1.5404,1.5405,1.5404,1.5404
EURCHF,20051213,030800,1.5403,1.5405,1.5403,1.5405
EURCHF,20051213,030900,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,031000,1.5405,1.5405,1.5404,1.5405
EURCHF,20051213,031100,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,031200,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,031300,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,031400,1.5402,1.5402,1.5402,1.5402
EURCHF,20051213,031500,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,031600,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,031700,1.5403,1.5405,1.5403,1.5405
EURCHF,20051213,031800,1.5404,1.5405,1.5404,1.5404
EURCHF,20051213,031900,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,032000,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,032100,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,032200,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,032300,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,032400,1.5403,1.5404,1.5403,1.5403
EURCHF,20051213,032500,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,032600,1.5403,1.5404,1.5403,1.5403
EURCHF,20051213,032700,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,032800,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,032900,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,033000,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,033100,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,033200,1.5405,1.5405,1.5404,1.5405
EURCHF,20051213,033300,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,033400,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,033500,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,033600,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,033700,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,033800,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,033900,1.5403,1.5403,1.5402,1.5402
EURCHF,20051213,034000,1.5403,1.5403,1.5402,1.5403
EURCHF,20051213,034100,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,034200,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,034300,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,034400,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,034500,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,034600,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,034700,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,034800,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,034900,1.5403,1.5403,1.5403,1.5403
EURCHF,20051213,035000,1.5402,1.5403,1.5402,1.5403
EURCHF,20051213,035100,1.5402,1.5403,1.5401,1.5403
EURCHF,20051213,035200,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,035300,1.5404,1.5404,1.5403,1.5403
EURCHF,20051213,035400,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,035500,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,035600,1.5403,1.5407,1.5403,1.5407
EURCHF,20051213,035700,1.5406,1.5407,1.5406,1.5407
EURCHF,20051213,035800,1.5407,1.5407,1.5405,1.5405
EURCHF,20051213,035900,1.5406,1.5406,1.5405,1.5406
EURCHF,20051213,040000,1.5405,1.5406,1.5405,1.5405
EURCHF,20051213,040100,1.5404,1.5405,1.5404,1.5405
EURCHF,20051213,040200,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,040300,1.5406,1.5406,1.5405,1.5405
EURCHF,20051213,040400,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,040500,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,040600,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,040700,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,040800,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,040900,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,041000,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,041100,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,041200,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,041300,1.5405,1.5405,1.5404,1.5404
EURCHF,20051213,041400,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,041500,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,041600,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,041700,1.5405,1.5405,1.5405,1.5405
EURCHF,20051213,041800,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,041900,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,042000,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,042100,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,042200,1.5404,1.5404,1.5403,1.5404
EURCHF,20051213,042300,1.5404,1.5404,1.5404,1.5404
EURCHF,20051213,042400,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,042500,1.5403,1.5404,1.5403,1.5404
EURCHF,20051213,042600,1.5405,1.5409,1.5405,1.5409
EURCHF,20051213,042700,1.5410,1.5410,1.5408,1.5410
EURCHF,20051213,042800,1.5411,1.5411,1.5411,1.5411
EURCHF,20051213,042900,1.5410,1.5410,1.5410,1.5410
EURCHF,20051213,043000,1.5411,1.5411,1.5410,1.5411
EURCHF,20051213,043100,1.5411,1.5411,1.5411,1.5411
EURCHF,20051213,043200,1.5410,1.5411,1.5410,1.5411
EURCHF,20051213,043300,1.5410,1.5411,1.5410,1.5411
EURCHF,20051213,043400,1.5412,1.5412,1.5411,1.5412
EURCHF,20051213,043500,1.5411,1.5412,1.5411,1.5412
EURCHF,20051213,043600,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,043700,1.5413,1.5413,1.5412,1.5412
EURCHF,20051213,043800,1.5413,1.5413,1.5413,1.5413
EURCHF,20051213,043900,1.5413,1.5413,1.5412,1.5412
EURCHF,20051213,044000,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,044100,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,044200,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,044300,1.5413,1.5413,1.5412,1.5413
EURCHF,20051213,044400,1.5413,1.5413,1.5413,1.5413
EURCHF,20051213,044500,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,044600,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,044700,1.5415,1.5415,1.5414,1.5414
EURCHF,20051213,044800,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,044900,1.5414,1.5415,1.5414,1.5414
EURCHF,20051213,045000,1.5413,1.5413,1.5413,1.5413
EURCHF,20051213,045100,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,045200,1.5414,1.5414,1.5413,1.5413
EURCHF,20051213,045300,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,045400,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,045500,1.5413,1.5414,1.5413,1.5414
EURCHF,20051213,045600,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,045700,1.5414,1.5414,1.5413,1.5413
EURCHF,20051213,045800,1.5413,1.5413,1.5413,1.5413
EURCHF,20051213,045900,1.5412,1.5413,1.5412,1.5413
EURCHF,20051213,050000,1.5412,1.5414,1.5412,1.5414
EURCHF,20051213,050100,1.5414,1.5414,1.5413,1.5413
EURCHF,20051213,050200,1.5414,1.5414,1.5413,1.5413
EURCHF,20051213,050300,1.5413,1.5414,1.5413,1.5414
EURCHF,20051213,050400,1.5413,1.5413,1.5413,1.5413
EURCHF,20051213,050500,1.5413,1.5413,1.5413,1.5413
EURCHF,20051213,050600,1.5413,1.5414,1.5413,1.5414
EURCHF,20051213,050700,1.5415,1.5415,1.5414,1.5415
EURCHF,20051213,050800,1.5414,1.5414,1.5413,1.5414
EURCHF,20051213,050900,1.5413,1.5414,1.5413,1.5414
EURCHF,20051213,051000,1.5415,1.5415,1.5414,1.5414
EURCHF,20051213,051100,1.5415,1.5415,1.5413,1.5413
EURCHF,20051213,051200,1.5414,1.5414,1.5413,1.5413
EURCHF,20051213,051300,1.5414,1.5415,1.5414,1.5415
EURCHF,20051213,051400,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,051500,1.5415,1.5415,1.5414,1.5414
EURCHF,20051213,051600,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,051700,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,051800,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,051900,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,052000,1.5414,1.5415,1.5414,1.5414
EURCHF,20051213,052100,1.5414,1.5414,1.5414,1.5414
EURCHF,20051213,052200,1.5413,1.5413,1.5413,1.5413
EURCHF,20051213,052300,1.5414,1.5414,1.5413,1.5414
EURCHF,20051213,052400,1.5415,1.5415,1.5414,1.5414
EURCHF,20051213,052500,1.5414,1.5415,1.5414,1.5415
EURCHF,20051213,052600,1.5416,1.5417,1.5416,1.5416
EURCHF,20051213,052700,1.5415,1.5416,1.5415,1.5416
EURCHF,20051213,052800,1.5415,1.5417,1.5415,1.5417
EURCHF,20051213,052900,1.5416,1.5417,1.5416,1.5416
EURCHF,20051213,053000,1.5417,1.5420,1.5417,1.5420
EURCHF,20051213,053100,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,053200,1.5420,1.5421,1.5420,1.5420
EURCHF,20051213,053300,1.5419,1.5420,1.5419,1.5419
EURCHF,20051213,053400,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,053500,1.5420,1.5420,1.5419,1.5420
EURCHF,20051213,053600,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,053700,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,053800,1.5419,1.5419,1.5417,1.5417
EURCHF,20051213,053900,1.5418,1.5419,1.5418,1.5418
EURCHF,20051213,054000,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,054100,1.5420,1.5420,1.5419,1.5420
EURCHF,20051213,054200,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,054300,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,054400,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,054500,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,054600,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,054700,1.5421,1.5421,1.5420,1.5420
EURCHF,20051213,054800,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,054900,1.5419,1.5420,1.5419,1.5420
EURCHF,20051213,055000,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,055100,1.5419,1.5419,1.5418,1.5419
EURCHF,20051213,055200,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,055300,1.5418,1.5418,1.5418,1.5418
EURCHF,20051213,055400,1.5418,1.5418,1.5418,1.5418
EURCHF,20051213,055500,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,055600,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,055700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,055800,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,055900,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,060000,1.5419,1.5420,1.5419,1.5420
EURCHF,20051213,060100,1.5419,1.5420,1.5419,1.5420
EURCHF,20051213,060200,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,060300,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,060400,1.5419,1.5419,1.5418,1.5418
EURCHF,20051213,060500,1.5419,1.5419,1.5418,1.5419
EURCHF,20051213,060600,1.5420,1.5421,1.5420,1.5421
EURCHF,20051213,060700,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,060800,1.5420,1.5421,1.5420,1.5421
EURCHF,20051213,060900,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,061000,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,061100,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,061200,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,061300,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,061400,1.5420,1.5421,1.5420,1.5421
EURCHF,20051213,061500,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,061600,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,061700,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,061800,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,061900,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,062000,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,062100,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,062200,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,062300,1.5420,1.5420,1.5418,1.5418
EURCHF,20051213,062400,1.5419,1.5419,1.5418,1.5418
EURCHF,20051213,062500,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,062600,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,062700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,062800,1.5419,1.5420,1.5419,1.5419
EURCHF,20051213,062900,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,063000,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,063100,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,063200,1.5419,1.5419,1.5418,1.5418
EURCHF,20051213,063300,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,063400,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,063500,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,063600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,063700,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,063800,1.5418,1.5418,1.5417,1.5418
EURCHF,20051213,063900,1.5419,1.5419,1.5418,1.5419
EURCHF,20051213,064000,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,064100,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,064200,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,064300,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,064400,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,064500,1.5419,1.5420,1.5419,1.5419
EURCHF,20051213,064600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,064700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,064800,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,064900,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,065000,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,065100,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,065200,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,065300,1.5420,1.5420,1.5419,1.5420
EURCHF,20051213,065400,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,065500,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,065600,1.5419,1.5420,1.5419,1.5419
EURCHF,20051213,065700,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,065800,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,065900,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,070000,1.5420,1.5421,1.5420,1.5421
EURCHF,20051213,070100,1.5420,1.5421,1.5420,1.5421
EURCHF,20051213,070200,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,070300,1.5421,1.5421,1.5420,1.5421
EURCHF,20051213,070400,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,070500,1.5420,1.5420,1.5419,1.5420
EURCHF,20051213,070600,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,070700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,070800,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,070900,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,071000,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,071100,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,071200,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,071300,1.5418,1.5419,1.5418,1.5418
EURCHF,20051213,071400,1.5417,1.5418,1.5417,1.5418
EURCHF,20051213,071500,1.5417,1.5418,1.5417,1.5417
EURCHF,20051213,071600,1.5418,1.5419,1.5417,1.5419
EURCHF,20051213,071700,1.5417,1.5419,1.5417,1.5419
EURCHF,20051213,071800,1.5420,1.5421,1.5420,1.5421
EURCHF,20051213,071900,1.5420,1.5420,1.5420,1.5420
EURCHF,20051213,072000,1.5420,1.5421,1.5420,1.5420
EURCHF,20051213,072100,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,072200,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,072300,1.5421,1.5421,1.5420,1.5421
EURCHF,20051213,072400,1.5422,1.5422,1.5421,1.5421
EURCHF,20051213,072600,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,072700,1.5421,1.5422,1.5421,1.5421
EURCHF,20051213,072800,1.5422,1.5422,1.5420,1.5421
EURCHF,20051213,072900,1.5420,1.5421,1.5420,1.5421
EURCHF,20051213,073000,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,073100,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,073200,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,073300,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,073400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,073500,1.5422,1.5422,1.5421,1.5422
EURCHF,20051213,073600,1.5421,1.5422,1.5420,1.5422
EURCHF,20051213,073700,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,073800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,073900,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,074000,1.5423,1.5423,1.5422,1.5422
EURCHF,20051213,074100,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,074200,1.5422,1.5422,1.5420,1.5420
EURCHF,20051213,074300,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,074400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,074500,1.5421,1.5422,1.5421,1.5421
EURCHF,20051213,074600,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,074700,1.5422,1.5422,1.5421,1.5421
EURCHF,20051213,074800,1.5422,1.5422,1.5420,1.5421
EURCHF,20051213,074900,1.5420,1.5421,1.5420,1.5421
EURCHF,20051213,075000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,075100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,075200,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,075300,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,075400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,075500,1.5423,1.5423,1.5422,1.5422
EURCHF,20051213,075600,1.5422,1.5422,1.5421,1.5422
EURCHF,20051213,075700,1.5421,1.5421,1.5420,1.5420
EURCHF,20051213,075800,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,075900,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,080000,1.5421,1.5421,1.5420,1.5421
EURCHF,20051213,080100,1.5422,1.5422,1.5421,1.5422
EURCHF,20051213,080200,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,080300,1.5420,1.5422,1.5420,1.5421
EURCHF,20051213,080400,1.5420,1.5422,1.5420,1.5422
EURCHF,20051213,080500,1.5420,1.5420,1.5419,1.5420
EURCHF,20051213,080600,1.5419,1.5421,1.5419,1.5421
EURCHF,20051213,080700,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,080800,1.5420,1.5421,1.5419,1.5419
EURCHF,20051213,080900,1.5420,1.5420,1.5418,1.5418
EURCHF,20051213,081000,1.5419,1.5419,1.5418,1.5418
EURCHF,20051213,081100,1.5417,1.5419,1.5417,1.5418
EURCHF,20051213,081200,1.5417,1.5417,1.5416,1.5417
EURCHF,20051213,081300,1.5418,1.5418,1.5416,1.5416
EURCHF,20051213,081400,1.5417,1.5419,1.5417,1.5419
EURCHF,20051213,081500,1.5420,1.5420,1.5418,1.5419
EURCHF,20051213,081600,1.5420,1.5422,1.5420,1.5422
EURCHF,20051213,081700,1.5424,1.5424,1.5421,1.5422
EURCHF,20051213,081800,1.5423,1.5423,1.5422,1.5422
EURCHF,20051213,081900,1.5424,1.5425,1.5424,1.5424
EURCHF,20051213,082000,1.5425,1.5425,1.5424,1.5424
EURCHF,20051213,082100,1.5425,1.5426,1.5424,1.5425
EURCHF,20051213,082200,1.5426,1.5426,1.5424,1.5425
EURCHF,20051213,082300,1.5424,1.5425,1.5424,1.5424
EURCHF,20051213,082400,1.5424,1.5425,1.5424,1.5425
EURCHF,20051213,082500,1.5426,1.5426,1.5425,1.5425
EURCHF,20051213,082600,1.5424,1.5424,1.5422,1.5422
EURCHF,20051213,082700,1.5424,1.5424,1.5422,1.5423
EURCHF,20051213,082800,1.5422,1.5424,1.5422,1.5423
EURCHF,20051213,082900,1.5422,1.5423,1.5422,1.5423
EURCHF,20051213,083000,1.5424,1.5424,1.5422,1.5422
EURCHF,20051213,083100,1.5423,1.5424,1.5423,1.5424
EURCHF,20051213,083200,1.5423,1.5423,1.5422,1.5422
EURCHF,20051213,083300,1.5421,1.5422,1.5421,1.5421
EURCHF,20051213,083400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,083500,1.5423,1.5424,1.5423,1.5423
EURCHF,20051213,083600,1.5424,1.5424,1.5422,1.5422
EURCHF,20051213,083700,1.5423,1.5424,1.5421,1.5421
EURCHF,20051213,083800,1.5422,1.5422,1.5419,1.5419
EURCHF,20051213,083900,1.5421,1.5422,1.5421,1.5421
EURCHF,20051213,084000,1.5422,1.5422,1.5421,1.5421
EURCHF,20051213,084100,1.5422,1.5422,1.5419,1.5419
EURCHF,20051213,084200,1.5420,1.5422,1.5420,1.5421
EURCHF,20051213,084300,1.5422,1.5422,1.5421,1.5421
EURCHF,20051213,084400,1.5420,1.5422,1.5420,1.5421
EURCHF,20051213,084500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,084600,1.5422,1.5422,1.5421,1.5422
EURCHF,20051213,084700,1.5421,1.5423,1.5421,1.5423
EURCHF,20051213,084800,1.5424,1.5424,1.5422,1.5422
EURCHF,20051213,084900,1.5421,1.5422,1.5420,1.5422
EURCHF,20051213,085000,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,085100,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,085200,1.5422,1.5422,1.5421,1.5421
EURCHF,20051213,085300,1.5420,1.5421,1.5419,1.5421
EURCHF,20051213,085400,1.5420,1.5421,1.5419,1.5420
EURCHF,20051213,085500,1.5421,1.5421,1.5421,1.5421
EURCHF,20051213,085600,1.5420,1.5422,1.5420,1.5421
EURCHF,20051213,085700,1.5422,1.5422,1.5420,1.5420
EURCHF,20051213,085800,1.5421,1.5421,1.5419,1.5419
EURCHF,20051213,085900,1.5420,1.5421,1.5420,1.5420
EURCHF,20051213,090000,1.5421,1.5421,1.5420,1.5421
EURCHF,20051213,090100,1.5422,1.5422,1.5420,1.5420
EURCHF,20051213,090200,1.5422,1.5422,1.5420,1.5420
EURCHF,20051213,090300,1.5419,1.5420,1.5419,1.5420
EURCHF,20051213,090400,1.5418,1.5422,1.5418,1.5422
EURCHF,20051213,090500,1.5421,1.5422,1.5420,1.5421
EURCHF,20051213,090600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,090700,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,090800,1.5418,1.5418,1.5416,1.5417
EURCHF,20051213,090900,1.5418,1.5418,1.5417,1.5417
EURCHF,20051213,091000,1.5418,1.5418,1.5417,1.5417
EURCHF,20051213,091100,1.5418,1.5418,1.5416,1.5417
EURCHF,20051213,091200,1.5416,1.5417,1.5415,1.5415
EURCHF,20051213,091300,1.5416,1.5417,1.5415,1.5415
EURCHF,20051213,091400,1.5414,1.5415,1.5414,1.5415
EURCHF,20051213,091500,1.5416,1.5417,1.5416,1.5416
EURCHF,20051213,091600,1.5415,1.5416,1.5415,1.5415
EURCHF,20051213,091700,1.5416,1.5417,1.5415,1.5417
EURCHF,20051213,091800,1.5416,1.5416,1.5415,1.5416
EURCHF,20051213,091900,1.5415,1.5416,1.5415,1.5416
EURCHF,20051213,092000,1.5417,1.5418,1.5417,1.5418
EURCHF,20051213,092100,1.5417,1.5417,1.5415,1.5415
EURCHF,20051213,092200,1.5414,1.5415,1.5413,1.5415
EURCHF,20051213,092300,1.5414,1.5415,1.5414,1.5415
EURCHF,20051213,092400,1.5416,1.5416,1.5415,1.5416
EURCHF,20051213,092500,1.5417,1.5417,1.5415,1.5416
EURCHF,20051213,092600,1.5415,1.5416,1.5415,1.5415
EURCHF,20051213,092700,1.5414,1.5415,1.5414,1.5415
EURCHF,20051213,092800,1.5412,1.5414,1.5412,1.5414
EURCHF,20051213,092900,1.5413,1.5415,1.5413,1.5415
EURCHF,20051213,093000,1.5416,1.5417,1.5413,1.5413
EURCHF,20051213,093100,1.5414,1.5415,1.5414,1.5414
EURCHF,20051213,093200,1.5415,1.5415,1.5415,1.5415
EURCHF,20051213,093300,1.5415,1.5415,1.5415,1.5415
EURCHF,20051213,093400,1.5414,1.5417,1.5414,1.5415
EURCHF,20051213,093500,1.5414,1.5415,1.5414,1.5414
EURCHF,20051213,093600,1.5415,1.5415,1.5415,1.5415
EURCHF,20051213,093700,1.5415,1.5417,1.5414,1.5414
EURCHF,20051213,093800,1.5415,1.5415,1.5414,1.5415
EURCHF,20051213,093900,1.5414,1.5415,1.5412,1.5412
EURCHF,20051213,094000,1.5413,1.5413,1.5412,1.5413
EURCHF,20051213,094100,1.5412,1.5413,1.5412,1.5412
EURCHF,20051213,094200,1.5413,1.5413,1.5411,1.5411
EURCHF,20051213,094300,1.5410,1.5411,1.5409,1.5409
EURCHF,20051213,094400,1.5408,1.5409,1.5408,1.5408
EURCHF,20051213,094500,1.5409,1.5410,1.5408,1.5410
EURCHF,20051213,094600,1.5408,1.5408,1.5406,1.5407
EURCHF,20051213,094700,1.5408,1.5410,1.5408,1.5410
EURCHF,20051213,094800,1.5409,1.5410,1.5409,1.5410
EURCHF,20051213,094900,1.5409,1.5410,1.5409,1.5410
EURCHF,20051213,095000,1.5408,1.5410,1.5408,1.5409
EURCHF,20051213,095100,1.5408,1.5410,1.5408,1.5408
EURCHF,20051213,095200,1.5409,1.5409,1.5409,1.5409
EURCHF,20051213,095300,1.5409,1.5409,1.5408,1.5409
EURCHF,20051213,095400,1.5410,1.5411,1.5410,1.5411
EURCHF,20051213,095500,1.5412,1.5412,1.5411,1.5411
EURCHF,20051213,095600,1.5412,1.5412,1.5410,1.5412
EURCHF,20051213,095700,1.5413,1.5413,1.5411,1.5412
EURCHF,20051213,095800,1.5413,1.5413,1.5410,1.5412
EURCHF,20051213,095900,1.5411,1.5413,1.5411,1.5412
EURCHF,20051213,100000,1.5412,1.5412,1.5412,1.5412
EURCHF,20051213,100100,1.5411,1.5412,1.5411,1.5412
EURCHF,20051213,100200,1.5411,1.5412,1.5411,1.5412
EURCHF,20051213,100300,1.5411,1.5412,1.5411,1.5412
EURCHF,20051213,100400,1.5411,1.5412,1.5411,1.5412
EURCHF,20051213,100500,1.5413,1.5414,1.5413,1.5414
EURCHF,20051213,100600,1.5415,1.5419,1.5415,1.5419
EURCHF,20051213,100700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,100800,1.5420,1.5420,1.5418,1.5419
EURCHF,20051213,100900,1.5420,1.5422,1.5420,1.5421
EURCHF,20051213,101000,1.5422,1.5422,1.5421,1.5421
EURCHF,20051213,101100,1.5422,1.5423,1.5422,1.5422
EURCHF,20051213,101200,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,101300,1.5421,1.5422,1.5420,1.5422
EURCHF,20051213,101400,1.5421,1.5421,1.5419,1.5420
EURCHF,20051213,101500,1.5419,1.5422,1.5419,1.5421
EURCHF,20051213,101600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051213,101700,1.5418,1.5422,1.5418,1.5422
EURCHF,20051213,101800,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,101900,1.5421,1.5421,1.5419,1.5419
EURCHF,20051213,102000,1.5420,1.5421,1.5419,1.5419
EURCHF,20051213,102100,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,102200,1.5418,1.5421,1.5418,1.5419
EURCHF,20051213,102300,1.5420,1.5420,1.5419,1.5420
EURCHF,20051213,102400,1.5421,1.5421,1.5419,1.5420
EURCHF,20051213,102500,1.5419,1.5420,1.5419,1.5420
EURCHF,20051213,102600,1.5419,1.5420,1.5419,1.5419
EURCHF,20051213,102700,1.5420,1.5420,1.5419,1.5420
EURCHF,20051213,102800,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,102900,1.5419,1.5419,1.5418,1.5419
EURCHF,20051213,103000,1.5418,1.5418,1.5415,1.5415
EURCHF,20051213,103100,1.5417,1.5419,1.5417,1.5419
EURCHF,20051213,103200,1.5421,1.5422,1.5417,1.5417
EURCHF,20051213,103300,1.5418,1.5419,1.5417,1.5417
EURCHF,20051213,103400,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,103500,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,103600,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,103700,1.5418,1.5419,1.5417,1.5417
EURCHF,20051213,103800,1.5419,1.5419,1.5418,1.5418
EURCHF,20051213,103900,1.5419,1.5419,1.5417,1.5417
EURCHF,20051213,104000,1.5418,1.5418,1.5417,1.5417
EURCHF,20051213,104100,1.5416,1.5417,1.5416,1.5417
EURCHF,20051213,104200,1.5417,1.5417,1.5416,1.5417
EURCHF,20051213,104300,1.5417,1.5417,1.5417,1.5417
EURCHF,20051213,104400,1.5418,1.5419,1.5418,1.5418
EURCHF,20051213,104500,1.5419,1.5420,1.5419,1.5419
EURCHF,20051213,104600,1.5420,1.5420,1.5419,1.5420
EURCHF,20051213,104700,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,104800,1.5419,1.5420,1.5419,1.5420
EURCHF,20051213,104900,1.5419,1.5419,1.5418,1.5418
EURCHF,20051213,105000,1.5419,1.5419,1.5419,1.5419
EURCHF,20051213,105100,1.5419,1.5419,1.5418,1.5418
EURCHF,20051213,105200,1.5419,1.5419,1.5417,1.5419
EURCHF,20051213,105300,1.5418,1.5419,1.5418,1.5419
EURCHF,20051213,105400,1.5418,1.5419,1.5417,1.5417
EURCHF,20051213,105500,1.5418,1.5418,1.5417,1.5417
EURCHF,20051213,105600,1.5418,1.5419,1.5417,1.5418
EURCHF,20051213,105700,1.5417,1.5418,1.5417,1.5418
EURCHF,20051213,105800,1.5417,1.5417,1.5416,1.5417
EURCHF,20051213,105900,1.5418,1.5418,1.5417,1.5418
EURCHF,20051213,110000,1.5419,1.5419,1.5417,1.5417
EURCHF,20051213,110100,1.5418,1.5422,1.5418,1.5421
EURCHF,20051213,110200,1.5422,1.5423,1.5421,1.5422
EURCHF,20051213,110300,1.5423,1.5424,1.5422,1.5424
EURCHF,20051213,110400,1.5423,1.5425,1.5423,1.5424
EURCHF,20051213,110500,1.5425,1.5425,1.5423,1.5424
EURCHF,20051213,110600,1.5425,1.5425,1.5423,1.5423
EURCHF,20051213,110700,1.5424,1.5425,1.5423,1.5423
EURCHF,20051213,110800,1.5424,1.5425,1.5424,1.5425
EURCHF,20051213,110900,1.5426,1.5429,1.5425,1.5429
EURCHF,20051213,111000,1.5428,1.5429,1.5428,1.5428
EURCHF,20051213,111100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051213,111200,1.5429,1.5432,1.5428,1.5432
EURCHF,20051213,111300,1.5433,1.5434,1.5433,1.5434
EURCHF,20051213,111400,1.5435,1.5436,1.5434,1.5436
EURCHF,20051213,111500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051213,111600,1.5436,1.5436,1.5434,1.5434
EURCHF,20051213,111700,1.5435,1.5435,1.5433,1.5433
EURCHF,20051213,111800,1.5434,1.5436,1.5434,1.5436
EURCHF,20051213,111900,1.5435,1.5436,1.5434,1.5436
EURCHF,20051213,112000,1.5437,1.5437,1.5434,1.5434
EURCHF,20051213,112100,1.5433,1.5434,1.5433,1.5433
EURCHF,20051213,112200,1.5433,1.5433,1.5433,1.5433
EURCHF,20051213,112300,1.5434,1.5434,1.5432,1.5433
EURCHF,20051213,112400,1.5432,1.5434,1.5431,1.5432
EURCHF,20051213,112500,1.5433,1.5433,1.5431,1.5432
EURCHF,20051213,112600,1.5431,1.5431,1.5428,1.5428
EURCHF,20051213,112700,1.5429,1.5431,1.5429,1.5430
EURCHF,20051213,112800,1.5431,1.5431,1.5430,1.5430
EURCHF,20051213,112900,1.5431,1.5431,1.5429,1.5431
EURCHF,20051213,113000,1.5430,1.5432,1.5430,1.5431
EURCHF,20051213,113100,1.5432,1.5432,1.5431,1.5431
EURCHF,20051213,113200,1.5430,1.5431,1.5429,1.5429
EURCHF,20051213,113300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051213,113400,1.5430,1.5430,1.5429,1.5430
EURCHF,20051213,113500,1.5429,1.5431,1.5429,1.5429
EURCHF,20051213,113600,1.5428,1.5428,1.5426,1.5426
EURCHF,20051213,113700,1.5427,1.5427,1.5426,1.5427
EURCHF,20051213,113800,1.5426,1.5429,1.5426,1.5429
EURCHF,20051213,113900,1.5428,1.5431,1.5428,1.5429
EURCHF,20051213,114000,1.5428,1.5429,1.5426,1.5428
EURCHF,20051213,114100,1.5429,1.5429,1.5427,1.5427
EURCHF,20051213,114200,1.5428,1.5428,1.5427,1.5427
EURCHF,20051213,114300,1.5426,1.5428,1.5426,1.5428
EURCHF,20051213,114400,1.5429,1.5432,1.5429,1.5432
EURCHF,20051213,114500,1.5433,1.5433,1.5432,1.5433
EURCHF,20051213,114600,1.5434,1.5435,1.5434,1.5435
EURCHF,20051213,114700,1.5434,1.5435,1.5433,1.5433
EURCHF,20051213,114800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051213,114900,1.5430,1.5430,1.5426,1.5426
EURCHF,20051213,115000,1.5424,1.5426,1.5424,1.5424
EURCHF,20051213,115100,1.5425,1.5425,1.5422,1.5423
EURCHF,20051213,115200,1.5422,1.5422,1.5421,1.5422
EURCHF,20051213,115300,1.5423,1.5423,1.5422,1.5423
EURCHF,20051213,115400,1.5424,1.5424,1.5423,1.5424
EURCHF,20051213,115500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051213,115600,1.5423,1.5423,1.5422,1.5422
EURCHF,20051213,115700,1.5421,1.5423,1.5421,1.5423
EURCHF,20051213,115800,1.5422,1.5423,1.5422,1.5422
EURCHF,20051213,115900,1.5421,1.5422,1.5421,1.5422
EURCHF,20051213,120000,1.5423,1.5423,1.5422,1.5423
EURCHF,20051213,120100,1.5422,1.5424,1.5422,1.5423
EURCHF,20051213,120200,1.5422,1.5423,1.5422,1.5422
EURCHF,20051213,120300,1.5421,1.5422,1.5420,1.5422
EURCHF,20051213,120400,1.5420,1.5424,1.5420,1.5422
EURCHF,20051213,120500,1.5423,1.5423,1.5422,1.5423
EURCHF,20051213,120600,1.5422,1.5423,1.5422,1.5422
EURCHF,20051213,120700,1.5424,1.5424,1.5423,1.5423
EURCHF,20051213,120800,1.5422,1.5424,1.5422,1.5424
EURCHF,20051213,120900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051213,121000,1.5423,1.5424,1.5422,1.5422
EURCHF,20051213,121100,1.5423,1.5424,1.5423,1.5424
EURCHF,20051213,121200,1.5423,1.5423,1.5421,1.5421
EURCHF,20051213,121300,1.5422,1.5422,1.5422,1.5422
EURCHF,20051213,121400,1.5422,1.5422,1.5421,1.5421
EURCHF,20051213,121500,1.5422,1.5422,1.5421,1.5422
EURCHF,20051213,121600,1.5423,1.5424,1.5423,1.5423
EURCHF,20051213,121700,1.5422,1.5424,1.5422,1.5424
EURCHF,20051213,121800,1.5425,1.5426,1.5425,1.5425
EURCHF,20051213,121900,1.5426,1.5426,1.5425,1.5425
EURCHF,20051213,122000,1.5426,1.5428,1.5426,1.5428
EURCHF,20051213,122100,1.5427,1.5428,1.5426,1.5426
EURCHF,20051213,122200,1.5425,1.5426,1.5425,1.5426
EURCHF,20051213,122300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051213,122400,1.5426,1.5426,1.5424,1.5425
EURCHF,20051213,122500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051213,122600,1.5425,1.5431,1.5425,1.5431
EURCHF,20051213,122700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051213,122800,1.5430,1.5431,1.5429,1.5431
EURCHF,20051213,122900,1.5430,1.5431,1.5430,1.5431
EURCHF,20051213,123000,1.5430,1.5431,1.5430,1.5430
EURCHF,20051213,123100,1.5431,1.5431,1.5429,1.5429
EURCHF,20051213,123200,1.5430,1.5431,1.5429,1.5430
EURCHF,20051213,123300,1.5429,1.5431,1.5429,1.5431
EURCHF,20051213,123400,1.5430,1.5431,1.5429,1.5431
EURCHF,20051213,123500,1.5430,1.5430,1.5430,1.5430
EURCHF,20051213,123600,1.5429,1.5430,1.5427,1.5430
EURCHF,20051213,123700,1.5429,1.5429,1.5428,1.5428
EURCHF,20051213,123800,1.5429,1.5429,1.5428,1.5428
EURCHF,20051213,123900,1.5427,1.5428,1.5427,1.5428
EURCHF,20051213,124000,1.5429,1.5429,1.5427,1.5428
EURCHF,20051213,124100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051213,124200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051213,124300,1.5429,1.5429,1.5428,1.5428
EURCHF,20051213,124400,1.5427,1.5429,1.5426,1.5426
EURCHF,20051213,124500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051213,124600,1.5427,1.5428,1.5427,1.5428
EURCHF,20051213,124700,1.5428,1.5428,1.5426,1.5426
EURCHF,20051213,124800,1.5427,1.5428,1.5427,1.5428
EURCHF,20051213,124900,1.5427,1.5429,1.5427,1.5429
EURCHF,20051213,125000,1.5428,1.5429,1.5428,1.5429
EURCHF,20051213,125100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051213,125200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051213,125300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051213,125400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051213,125500,1.5429,1.5430,1.5429,1.5430
EURCHF,20051213,125600,1.5429,1.5431,1.5429,1.5430
EURCHF,20051213,125700,1.5429,1.5431,1.5429,1.5431
EURCHF,20051213,125800,1.5432,1.5433,1.5431,1.5433
EURCHF,20051213,125900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051213,130000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051213,130100,1.5432,1.5433,1.5431,1.5431
EURCHF,20051213,130200,1.5430,1.5432,1.5430,1.5432
EURCHF,20051213,130300,1.5431,1.5433,1.5431,1.5433
EURCHF,20051213,130400,1.5432,1.5432,1.5431,1.5431
EURCHF,20051213,130500,1.5430,1.5431,1.5430,1.5430
EURCHF,20051213,130600,1.5431,1.5431,1.5430,1.5430
EURCHF,20051213,130700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051213,130800,1.5431,1.5432,1.5431,1.5432
EURCHF,20051213,130900,1.5431,1.5431,1.5430,1.5430
EURCHF,20051213,131000,1.5429,1.5432,1.5429,1.5430
EURCHF,20051213,131100,1.5431,1.5431,1.5430,1.5430
EURCHF,20051213,131200,1.5431,1.5432,1.5431,1.5431
EURCHF,20051213,131300,1.5432,1.5432,1.5431,1.5431
EURCHF,20051213,131400,1.5432,1.5432,1.5430,1.5430
EURCHF,20051213,131500,1.5431,1.5433,1.5431,1.5431
EURCHF,20051213,131600,1.5430,1.5431,1.5430,1.5431
EURCHF,20051213,131700,1.5430,1.5430,1.5429,1.5429
EURCHF,20051213,131800,1.5428,1.5429,1.5426,1.5427
EURCHF,20051213,131900,1.5428,1.5429,1.5428,1.5428
EURCHF,20051213,132000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051213,132100,1.5427,1.5427,1.5426,1.5426
EURCHF,20051213,132200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051213,132300,1.5429,1.5430,1.5428,1.5430
EURCHF,20051213,132400,1.5429,1.5431,1.5429,1.5431
EURCHF,20051213,132500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051213,132600,1.5428,1.5429,1.5428,1.5428
EURCHF,20051213,132700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051213,132800,1.5428,1.5429,1.5428,1.5429
EURCHF,20051213,132900,1.5429,1.5429,1.5426,1.5427
EURCHF,20051213,133000,1.5428,1.5429,1.5428,1.5429
EURCHF,20051213,133100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051213,133200,1.5428,1.5428,1.5427,1.5427
EURCHF,20051213,133300,1.5428,1.5429,1.5427,1.5427
EURCHF,20051213,133400,1.5428,1.5429,1.5428,1.5428
EURCHF,20051213,133500,1.5429,1.5429,1.5428,1.5428
EURCHF,20051213,133600,1.5429,1.5429,1.5428,1.5429
EURCHF,20051213,133700,1.5428,1.5429,1.5428,1.5429
EURCHF,20051213,133800,1.5430,1.5430,1.5430,1.5430
EURCHF,20051213,133900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051213,134000,1.5429,1.5429,1.5428,1.5428
EURCHF,20051213,134100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051213,134200,1.5429,1.5431,1.5429,1.5431
EURCHF,20051213,134300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051213,134400,1.5432,1.5433,1.5431,1.5431
EURCHF,20051213,134500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051213,134600,1.5432,1.5432,1.5431,1.5432
EURCHF,20051213,134700,1.5431,1.5431,1.5431,1.5431
EURCHF,20051213,134800,1.5431,1.5431,1.5431,1.5431
EURCHF,20051213,134900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051213,135000,1.5432,1.5432,1.5429,1.5430
EURCHF,20051213,135100,1.5431,1.5431,1.5430,1.5430
EURCHF,20051213,135200,1.5429,1.5431,1.5429,1.5431
EURCHF,20051213,135300,1.5432,1.5433,1.5431,1.5431
EURCHF,20051213,135400,1.5433,1.5434,1.5432,1.5432
EURCHF,20051213,135500,1.5431,1.5432,1.5431,1.5432
EURCHF,20051213,135600,1.5431,1.5433,1.5431,1.5432
EURCHF,20051213,135700,1.5433,1.5433,1.5432,1.5432
EURCHF,20051213,135800,1.5433,1.5433,1.5432,1.5433
EURCHF,20051213,135900,1.5432,1.5432,1.5432,1.5432
EURCHF,20051213,140000,1.5433,1.5433,1.5431,1.5431
EURCHF,20051213,140100,1.5430,1.5432,1.5430,1.5432
EURCHF,20051213,140200,1.5431,1.5433,1.5431,1.5432
EURCHF,20051213,140300,1.5433,1.5433,1.5431,1.5431
EURCHF,20051213,140400,1.5432,1.5433,1.5432,1.5432
EURCHF,20051213,140500,1.5431,1.5433,1.5431,1.5433
EURCHF,20051213,140600,1.5432,1.5432,1.5431,1.5432
EURCHF,20051213,140700,1.5433,1.5433,1.5431,1.5432
EURCHF,20051213,140800,1.5431,1.5432,1.5431,1.5432
EURCHF,20051213,140900,1.5433,1.5433,1.5432,1.5433
EURCHF,20051213,141000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051213,141100,1.5432,1.5432,1.5430,1.5431
EURCHF,20051213,141200,1.5432,1.5433,1.5431,1.5433
EURCHF,20051213,141300,1.5431,1.5431,1.5430,1.5431
EURCHF,20051213,141400,1.5430,1.5431,1.5430,1.5431
EURCHF,20051213,141500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051213,141600,1.5430,1.5431,1.5429,1.5429
EURCHF,20051213,141700,1.5430,1.5431,1.5429,1.5431
EURCHF,20051213,141800,1.5430,1.5431,1.5430,1.5431
EURCHF,20051213,141900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051213,142000,1.5432,1.5432,1.5431,1.5431
EURCHF,20051213,142100,1.5432,1.5433,1.5431,1.5432
EURCHF,20051213,142200,1.5431,1.5433,1.5431,1.5433
EURCHF,20051213,142300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051213,142400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051213,142500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051213,142600,1.5434,1.5434,1.5433,1.5434
EURCHF,20051213,142700,1.5433,1.5433,1.5432,1.5432
EURCHF,20051213,142800,1.5433,1.5434,1.5433,1.5433
EURCHF,20051213,142900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051213,143000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051213,143100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051213,143200,1.5434,1.5435,1.5433,1.5433
EURCHF,20051213,143300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051213,143400,1.5434,1.5434,1.5433,1.5433
EURCHF,20051213,143500,1.5434,1.5434,1.5432,1.5433
EURCHF,20051213,143600,1.5434,1.5434,1.5432,1.5433
EURCHF,20051213,143700,1.5432,1.5432,1.5430,1.5431
EURCHF,20051213,143800,1.5432,1.5432,1.5431,1.5432
EURCHF,20051213,143900,1.5433,1.5433,1.5430,1.5430
EURCHF,20051213,144000,1.5432,1.5432,1.5431,1.5431
EURCHF,20051213,144100,1.5433,1.5433,1.5431,1.5432
EURCHF,20051213,144200,1.5431,1.5433,1.5431,1.5433
EURCHF,20051213,144300,1.5432,1.5435,1.5432,1.5434
EURCHF,20051213,144400,1.5433,1.5434,1.5433,1.5434
EURCHF,20051213,144500,1.5433,1.5436,1.5433,1.5436
EURCHF,20051213,144600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051213,144700,1.5435,1.5436,1.5434,1.5435
EURCHF,20051213,144800,1.5434,1.5436,1.5434,1.5436
EURCHF,20051213,144900,1.5435,1.5436,1.5434,1.5435
EURCHF,20051213,145000,1.5434,1.5435,1.5434,1.5435
EURCHF,20051213,145100,1.5436,1.5436,1.5434,1.5436
EURCHF,20051213,145200,1.5437,1.5437,1.5436,1.5436
EURCHF,20051213,145300,1.5437,1.5438,1.5437,1.5438
EURCHF,20051213,145400,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,145500,1.5440,1.5441,1.5438,1.5439
EURCHF,20051213,145600,1.5440,1.5440,1.5439,1.5440
EURCHF,20051213,145700,1.5438,1.5440,1.5438,1.5440
EURCHF,20051213,145800,1.5439,1.5440,1.5439,1.5439
EURCHF,20051213,145900,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,150000,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,150100,1.5441,1.5441,1.5439,1.5439
EURCHF,20051213,150200,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,150300,1.5439,1.5439,1.5437,1.5437
EURCHF,20051213,150400,1.5438,1.5438,1.5436,1.5436
EURCHF,20051213,150500,1.5438,1.5441,1.5438,1.5441
EURCHF,20051213,150600,1.5442,1.5442,1.5441,1.5441
EURCHF,20051213,150700,1.5442,1.5442,1.5440,1.5441
EURCHF,20051213,150800,1.5440,1.5441,1.5438,1.5441
EURCHF,20051213,150900,1.5440,1.5441,1.5440,1.5441
EURCHF,20051213,151000,1.5440,1.5442,1.5440,1.5441
EURCHF,20051213,151100,1.5440,1.5442,1.5440,1.5440
EURCHF,20051213,151200,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,151300,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,151400,1.5440,1.5443,1.5440,1.5443
EURCHF,20051213,151500,1.5442,1.5443,1.5441,1.5443
EURCHF,20051213,151600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,151700,1.5444,1.5444,1.5443,1.5443
EURCHF,20051213,151800,1.5442,1.5444,1.5442,1.5444
EURCHF,20051213,151900,1.5443,1.5445,1.5443,1.5443
EURCHF,20051213,152000,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,152100,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,152200,1.5442,1.5443,1.5440,1.5443
EURCHF,20051213,152300,1.5442,1.5442,1.5439,1.5440
EURCHF,20051213,152400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,152500,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,152600,1.5441,1.5442,1.5441,1.5441
EURCHF,20051213,152700,1.5443,1.5443,1.5441,1.5442
EURCHF,20051213,152800,1.5441,1.5443,1.5441,1.5443
EURCHF,20051213,152900,1.5442,1.5443,1.5442,1.5442
EURCHF,20051213,153000,1.5443,1.5444,1.5442,1.5443
EURCHF,20051213,153100,1.5442,1.5442,1.5440,1.5441
EURCHF,20051213,153200,1.5440,1.5442,1.5440,1.5442
EURCHF,20051213,153300,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,153400,1.5441,1.5443,1.5441,1.5442
EURCHF,20051213,153500,1.5443,1.5443,1.5441,1.5441
EURCHF,20051213,153600,1.5440,1.5442,1.5440,1.5441
EURCHF,20051213,153700,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,153800,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,153900,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,154000,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,154100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,154200,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,154300,1.5441,1.5442,1.5440,1.5442
EURCHF,20051213,154400,1.5441,1.5443,1.5440,1.5443
EURCHF,20051213,154500,1.5441,1.5445,1.5441,1.5443
EURCHF,20051213,154600,1.5442,1.5445,1.5442,1.5445
EURCHF,20051213,154700,1.5444,1.5444,1.5443,1.5444
EURCHF,20051213,154800,1.5443,1.5445,1.5443,1.5445
EURCHF,20051213,154900,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,155000,1.5444,1.5446,1.5444,1.5446
EURCHF,20051213,155100,1.5447,1.5448,1.5447,1.5448
EURCHF,20051213,155200,1.5447,1.5450,1.5447,1.5449
EURCHF,20051213,155300,1.5450,1.5451,1.5450,1.5451
EURCHF,20051213,155400,1.5452,1.5452,1.5449,1.5449
EURCHF,20051213,155500,1.5450,1.5450,1.5448,1.5448
EURCHF,20051213,155600,1.5449,1.5449,1.5447,1.5448
EURCHF,20051213,155700,1.5449,1.5450,1.5448,1.5449
EURCHF,20051213,155800,1.5450,1.5450,1.5448,1.5449
EURCHF,20051213,155900,1.5450,1.5450,1.5447,1.5448
EURCHF,20051213,160000,1.5447,1.5447,1.5445,1.5447
EURCHF,20051213,160100,1.5446,1.5450,1.5446,1.5447
EURCHF,20051213,160200,1.5448,1.5449,1.5447,1.5447
EURCHF,20051213,160300,1.5447,1.5448,1.5447,1.5448
EURCHF,20051213,160400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051213,160500,1.5446,1.5446,1.5445,1.5446
EURCHF,20051213,160600,1.5445,1.5445,1.5444,1.5444
EURCHF,20051213,160700,1.5443,1.5445,1.5443,1.5445
EURCHF,20051213,160800,1.5444,1.5445,1.5443,1.5445
EURCHF,20051213,160900,1.5444,1.5445,1.5443,1.5445
EURCHF,20051213,161000,1.5444,1.5446,1.5444,1.5445
EURCHF,20051213,161100,1.5444,1.5444,1.5442,1.5442
EURCHF,20051213,161200,1.5443,1.5444,1.5443,1.5444
EURCHF,20051213,161300,1.5442,1.5442,1.5440,1.5440
EURCHF,20051213,161400,1.5441,1.5442,1.5440,1.5441
EURCHF,20051213,161500,1.5442,1.5442,1.5439,1.5440
EURCHF,20051213,161600,1.5441,1.5442,1.5441,1.5441
EURCHF,20051213,161700,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,161800,1.5441,1.5443,1.5441,1.5441
EURCHF,20051213,161900,1.5443,1.5443,1.5441,1.5441
EURCHF,20051213,162000,1.5442,1.5442,1.5441,1.5442
EURCHF,20051213,162100,1.5443,1.5443,1.5441,1.5443
EURCHF,20051213,162200,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,162300,1.5444,1.5445,1.5443,1.5444
EURCHF,20051213,162400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051213,162500,1.5444,1.5444,1.5443,1.5444
EURCHF,20051213,162600,1.5443,1.5444,1.5443,1.5444
EURCHF,20051213,162700,1.5445,1.5445,1.5443,1.5444
EURCHF,20051213,162800,1.5443,1.5444,1.5443,1.5443
EURCHF,20051213,162900,1.5444,1.5445,1.5443,1.5443
EURCHF,20051213,163000,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,163100,1.5443,1.5443,1.5442,1.5443
EURCHF,20051213,163200,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,163300,1.5442,1.5443,1.5441,1.5443
EURCHF,20051213,163400,1.5442,1.5443,1.5442,1.5442
EURCHF,20051213,163500,1.5441,1.5443,1.5441,1.5442
EURCHF,20051213,163600,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,163700,1.5443,1.5443,1.5441,1.5443
EURCHF,20051213,163800,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,163900,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,164000,1.5441,1.5443,1.5441,1.5442
EURCHF,20051213,164100,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,164200,1.5440,1.5441,1.5440,1.5441
EURCHF,20051213,164300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,164400,1.5440,1.5440,1.5438,1.5440
EURCHF,20051213,164500,1.5439,1.5441,1.5439,1.5441
EURCHF,20051213,164600,1.5442,1.5442,1.5440,1.5440
EURCHF,20051213,164700,1.5441,1.5444,1.5441,1.5444
EURCHF,20051213,164800,1.5443,1.5445,1.5443,1.5445
EURCHF,20051213,164900,1.5443,1.5443,1.5442,1.5442
EURCHF,20051213,165000,1.5443,1.5443,1.5442,1.5443
EURCHF,20051213,165100,1.5442,1.5444,1.5441,1.5444
EURCHF,20051213,165200,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,165300,1.5444,1.5444,1.5443,1.5443
EURCHF,20051213,165400,1.5444,1.5444,1.5444,1.5444
EURCHF,20051213,165500,1.5445,1.5445,1.5443,1.5444
EURCHF,20051213,165600,1.5443,1.5444,1.5443,1.5443
EURCHF,20051213,165700,1.5444,1.5445,1.5443,1.5443
EURCHF,20051213,165800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,165900,1.5444,1.5444,1.5443,1.5443
EURCHF,20051213,170000,1.5444,1.5446,1.5444,1.5446
EURCHF,20051213,170100,1.5444,1.5444,1.5442,1.5443
EURCHF,20051213,170200,1.5444,1.5444,1.5443,1.5444
EURCHF,20051213,170300,1.5443,1.5445,1.5443,1.5445
EURCHF,20051213,170400,1.5444,1.5444,1.5444,1.5444
EURCHF,20051213,170500,1.5443,1.5445,1.5443,1.5445
EURCHF,20051213,170600,1.5444,1.5445,1.5443,1.5445
EURCHF,20051213,170700,1.5446,1.5447,1.5445,1.5446
EURCHF,20051213,170800,1.5447,1.5447,1.5446,1.5446
EURCHF,20051213,170900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051213,171000,1.5447,1.5447,1.5445,1.5446
EURCHF,20051213,171100,1.5445,1.5446,1.5445,1.5445
EURCHF,20051213,171200,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,171300,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,171400,1.5446,1.5448,1.5445,1.5448
EURCHF,20051213,171500,1.5447,1.5447,1.5446,1.5446
EURCHF,20051213,171600,1.5447,1.5447,1.5446,1.5446
EURCHF,20051213,171700,1.5447,1.5447,1.5446,1.5447
EURCHF,20051213,171800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051213,171900,1.5449,1.5450,1.5448,1.5450
EURCHF,20051213,172000,1.5449,1.5449,1.5448,1.5449
EURCHF,20051213,172100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051213,172200,1.5451,1.5451,1.5448,1.5448
EURCHF,20051213,172300,1.5449,1.5449,1.5448,1.5448
EURCHF,20051213,172400,1.5447,1.5448,1.5447,1.5448
EURCHF,20051213,172500,1.5449,1.5449,1.5447,1.5447
EURCHF,20051213,172600,1.5448,1.5448,1.5447,1.5448
EURCHF,20051213,172700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051213,172800,1.5447,1.5447,1.5447,1.5447
EURCHF,20051213,172900,1.5447,1.5448,1.5447,1.5448
EURCHF,20051213,173000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051213,173100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051213,173200,1.5446,1.5447,1.5446,1.5447
EURCHF,20051213,173300,1.5446,1.5447,1.5446,1.5447
EURCHF,20051213,173400,1.5446,1.5448,1.5446,1.5448
EURCHF,20051213,173500,1.5447,1.5448,1.5447,1.5448
EURCHF,20051213,173600,1.5447,1.5449,1.5447,1.5448
EURCHF,20051213,173700,1.5449,1.5450,1.5448,1.5449
EURCHF,20051213,173800,1.5450,1.5451,1.5450,1.5451
EURCHF,20051213,173900,1.5452,1.5452,1.5450,1.5452
EURCHF,20051213,174000,1.5451,1.5451,1.5451,1.5451
EURCHF,20051213,174100,1.5451,1.5452,1.5450,1.5452
EURCHF,20051213,174200,1.5451,1.5451,1.5450,1.5450
EURCHF,20051213,174300,1.5451,1.5451,1.5449,1.5449
EURCHF,20051213,174400,1.5450,1.5451,1.5450,1.5451
EURCHF,20051213,174500,1.5450,1.5451,1.5450,1.5451
EURCHF,20051213,174600,1.5450,1.5451,1.5450,1.5451
EURCHF,20051213,174700,1.5450,1.5450,1.5448,1.5448
EURCHF,20051213,174800,1.5449,1.5449,1.5448,1.5449
EURCHF,20051213,174900,1.5448,1.5448,1.5447,1.5447
EURCHF,20051213,175000,1.5447,1.5447,1.5447,1.5447
EURCHF,20051213,175100,1.5447,1.5448,1.5447,1.5448
EURCHF,20051213,175200,1.5447,1.5448,1.5447,1.5447
EURCHF,20051213,175300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051213,175400,1.5448,1.5448,1.5447,1.5447
EURCHF,20051213,175500,1.5448,1.5449,1.5447,1.5449
EURCHF,20051213,175600,1.5447,1.5447,1.5446,1.5447
EURCHF,20051213,175700,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,175800,1.5445,1.5445,1.5445,1.5445
EURCHF,20051213,175900,1.5446,1.5446,1.5445,1.5446
EURCHF,20051213,180000,1.5445,1.5445,1.5443,1.5443
EURCHF,20051213,180100,1.5444,1.5446,1.5444,1.5445
EURCHF,20051213,180200,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,180300,1.5446,1.5447,1.5445,1.5447
EURCHF,20051213,180400,1.5448,1.5448,1.5448,1.5448
EURCHF,20051213,180500,1.5449,1.5450,1.5448,1.5450
EURCHF,20051213,180600,1.5448,1.5450,1.5448,1.5448
EURCHF,20051213,180700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051213,180800,1.5447,1.5447,1.5446,1.5447
EURCHF,20051213,180900,1.5446,1.5447,1.5445,1.5447
EURCHF,20051213,181000,1.5446,1.5446,1.5445,1.5446
EURCHF,20051213,181100,1.5447,1.5447,1.5445,1.5445
EURCHF,20051213,181200,1.5445,1.5445,1.5445,1.5445
EURCHF,20051213,181300,1.5446,1.5447,1.5446,1.5447
EURCHF,20051213,181400,1.5446,1.5447,1.5445,1.5447
EURCHF,20051213,181500,1.5446,1.5448,1.5445,1.5448
EURCHF,20051213,181600,1.5447,1.5448,1.5447,1.5448
EURCHF,20051213,181700,1.5449,1.5449,1.5447,1.5447
EURCHF,20051213,181800,1.5448,1.5448,1.5447,1.5448
EURCHF,20051213,181900,1.5447,1.5449,1.5447,1.5448
EURCHF,20051213,182000,1.5447,1.5448,1.5447,1.5447
EURCHF,20051213,182100,1.5448,1.5448,1.5446,1.5446
EURCHF,20051213,182200,1.5447,1.5447,1.5446,1.5447
EURCHF,20051213,182300,1.5448,1.5448,1.5448,1.5448
EURCHF,20051213,182400,1.5449,1.5449,1.5448,1.5449
EURCHF,20051213,182500,1.5448,1.5449,1.5447,1.5447
EURCHF,20051213,182600,1.5448,1.5448,1.5447,1.5448
EURCHF,20051213,182700,1.5447,1.5448,1.5447,1.5448
EURCHF,20051213,182800,1.5447,1.5448,1.5447,1.5447
EURCHF,20051213,182900,1.5448,1.5448,1.5447,1.5447
EURCHF,20051213,183000,1.5447,1.5448,1.5447,1.5447
EURCHF,20051213,183100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051213,183200,1.5447,1.5447,1.5446,1.5446
EURCHF,20051213,183300,1.5445,1.5446,1.5445,1.5446
EURCHF,20051213,183400,1.5445,1.5445,1.5445,1.5445
EURCHF,20051213,183500,1.5445,1.5445,1.5443,1.5443
EURCHF,20051213,183600,1.5444,1.5444,1.5441,1.5442
EURCHF,20051213,183700,1.5443,1.5445,1.5443,1.5443
EURCHF,20051213,183800,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,183900,1.5443,1.5443,1.5441,1.5442
EURCHF,20051213,184000,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,184100,1.5440,1.5443,1.5440,1.5443
EURCHF,20051213,184200,1.5444,1.5444,1.5441,1.5441
EURCHF,20051213,184300,1.5440,1.5443,1.5440,1.5443
EURCHF,20051213,184400,1.5442,1.5443,1.5441,1.5443
EURCHF,20051213,184500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,184700,1.5443,1.5444,1.5443,1.5443
EURCHF,20051213,184800,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,184900,1.5443,1.5443,1.5442,1.5443
EURCHF,20051213,185000,1.5442,1.5442,1.5441,1.5441
EURCHF,20051213,185100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,185200,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,185300,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,185400,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,185500,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,185600,1.5440,1.5440,1.5438,1.5438
EURCHF,20051213,185700,1.5437,1.5439,1.5437,1.5438
EURCHF,20051213,185800,1.5439,1.5439,1.5438,1.5438
EURCHF,20051213,185900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051213,190000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,190100,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,190200,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,190300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,190400,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,190500,1.5440,1.5441,1.5439,1.5441
EURCHF,20051213,190600,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,190700,1.5441,1.5442,1.5441,1.5441
EURCHF,20051213,190800,1.5440,1.5441,1.5440,1.5441
EURCHF,20051213,190900,1.5440,1.5440,1.5439,1.5440
EURCHF,20051213,191000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,191100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,191200,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,191300,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,191400,1.5442,1.5442,1.5441,1.5441
EURCHF,20051213,191500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,191600,1.5444,1.5444,1.5442,1.5443
EURCHF,20051213,191700,1.5443,1.5443,1.5442,1.5442
EURCHF,20051213,191800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,191900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,192000,1.5443,1.5443,1.5442,1.5442
EURCHF,20051213,192100,1.5443,1.5445,1.5443,1.5445
EURCHF,20051213,192200,1.5444,1.5444,1.5443,1.5443
EURCHF,20051213,192300,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,192400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,192500,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,192600,1.5444,1.5444,1.5443,1.5443
EURCHF,20051213,192700,1.5444,1.5445,1.5443,1.5444
EURCHF,20051213,192800,1.5445,1.5445,1.5444,1.5445
EURCHF,20051213,192900,1.5444,1.5444,1.5442,1.5442
EURCHF,20051213,193000,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,193100,1.5440,1.5441,1.5440,1.5441
EURCHF,20051213,193200,1.5442,1.5442,1.5440,1.5440
EURCHF,20051213,193400,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,193500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,193600,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,193700,1.5441,1.5441,1.5438,1.5440
EURCHF,20051213,193800,1.5441,1.5442,1.5441,1.5441
EURCHF,20051213,193900,1.5442,1.5442,1.5441,1.5442
EURCHF,20051213,194000,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,194100,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,194200,1.5440,1.5441,1.5439,1.5440
EURCHF,20051213,194300,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,194400,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,194500,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,194600,1.5441,1.5442,1.5441,1.5441
EURCHF,20051213,194700,1.5442,1.5442,1.5440,1.5440
EURCHF,20051213,194800,1.5441,1.5441,1.5439,1.5440
EURCHF,20051213,194900,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,195000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,195100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,195200,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,195300,1.5439,1.5440,1.5438,1.5440
EURCHF,20051213,195400,1.5439,1.5439,1.5437,1.5438
EURCHF,20051213,195500,1.5439,1.5439,1.5438,1.5438
EURCHF,20051213,195600,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,195700,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,195800,1.5439,1.5439,1.5438,1.5438
EURCHF,20051213,195900,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,200000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,200100,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,200200,1.5440,1.5442,1.5440,1.5442
EURCHF,20051213,200300,1.5443,1.5444,1.5442,1.5444
EURCHF,20051213,200400,1.5443,1.5445,1.5443,1.5445
EURCHF,20051213,200500,1.5444,1.5445,1.5443,1.5443
EURCHF,20051213,200600,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,200700,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,200800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,200900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,201000,1.5444,1.5444,1.5443,1.5443
EURCHF,20051213,201100,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,201200,1.5444,1.5444,1.5442,1.5442
EURCHF,20051213,201300,1.5443,1.5444,1.5443,1.5443
EURCHF,20051213,201400,1.5444,1.5445,1.5444,1.5444
EURCHF,20051213,201500,1.5443,1.5452,1.5443,1.5450
EURCHF,20051213,201600,1.5451,1.5451,1.5447,1.5447
EURCHF,20051213,201700,1.5446,1.5446,1.5442,1.5442
EURCHF,20051213,201800,1.5443,1.5453,1.5443,1.5452
EURCHF,20051213,201900,1.5453,1.5456,1.5453,1.5455
EURCHF,20051213,202000,1.5456,1.5456,1.5454,1.5454
EURCHF,20051213,202100,1.5453,1.5454,1.5452,1.5453
EURCHF,20051213,202200,1.5452,1.5453,1.5449,1.5449
EURCHF,20051213,202300,1.5450,1.5450,1.5447,1.5447
EURCHF,20051213,202400,1.5444,1.5444,1.5441,1.5444
EURCHF,20051213,202500,1.5443,1.5447,1.5443,1.5447
EURCHF,20051213,202600,1.5448,1.5450,1.5447,1.5447
EURCHF,20051213,202700,1.5445,1.5446,1.5443,1.5446
EURCHF,20051213,202800,1.5445,1.5446,1.5443,1.5443
EURCHF,20051213,202900,1.5444,1.5447,1.5443,1.5446
EURCHF,20051213,203000,1.5447,1.5450,1.5447,1.5449
EURCHF,20051213,203100,1.5448,1.5449,1.5447,1.5447
EURCHF,20051213,203200,1.5448,1.5450,1.5448,1.5450
EURCHF,20051213,203300,1.5449,1.5450,1.5448,1.5449
EURCHF,20051213,203400,1.5450,1.5450,1.5448,1.5448
EURCHF,20051213,203500,1.5449,1.5450,1.5447,1.5447
EURCHF,20051213,203600,1.5446,1.5449,1.5444,1.5444
EURCHF,20051213,203700,1.5443,1.5448,1.5443,1.5448
EURCHF,20051213,203800,1.5449,1.5450,1.5448,1.5448
EURCHF,20051213,203900,1.5449,1.5449,1.5448,1.5449
EURCHF,20051213,204000,1.5450,1.5450,1.5449,1.5449
EURCHF,20051213,204100,1.5448,1.5450,1.5447,1.5450
EURCHF,20051213,204200,1.5452,1.5453,1.5451,1.5453
EURCHF,20051213,204300,1.5451,1.5453,1.5451,1.5453
EURCHF,20051213,204400,1.5452,1.5453,1.5451,1.5452
EURCHF,20051213,204500,1.5451,1.5451,1.5448,1.5450
EURCHF,20051213,204600,1.5451,1.5452,1.5450,1.5452
EURCHF,20051213,204700,1.5451,1.5451,1.5450,1.5451
EURCHF,20051213,204800,1.5450,1.5450,1.5447,1.5447
EURCHF,20051213,204900,1.5450,1.5452,1.5450,1.5450
EURCHF,20051213,205000,1.5449,1.5450,1.5449,1.5449
EURCHF,20051213,205100,1.5450,1.5451,1.5450,1.5451
EURCHF,20051213,205200,1.5450,1.5450,1.5449,1.5450
EURCHF,20051213,205300,1.5449,1.5450,1.5448,1.5450
EURCHF,20051213,205400,1.5451,1.5455,1.5450,1.5455
EURCHF,20051213,205500,1.5456,1.5457,1.5455,1.5455
EURCHF,20051213,205600,1.5456,1.5456,1.5454,1.5455
EURCHF,20051213,205700,1.5454,1.5456,1.5454,1.5456
EURCHF,20051213,205800,1.5455,1.5456,1.5455,1.5456
EURCHF,20051213,205900,1.5455,1.5456,1.5454,1.5455
EURCHF,20051213,210000,1.5456,1.5456,1.5454,1.5454
EURCHF,20051213,210100,1.5453,1.5453,1.5450,1.5450
EURCHF,20051213,210200,1.5451,1.5451,1.5450,1.5451
EURCHF,20051213,210300,1.5450,1.5452,1.5450,1.5452
EURCHF,20051213,210400,1.5451,1.5453,1.5451,1.5453
EURCHF,20051213,210500,1.5452,1.5452,1.5450,1.5452
EURCHF,20051213,210600,1.5451,1.5452,1.5450,1.5450
EURCHF,20051213,210700,1.5449,1.5449,1.5448,1.5448
EURCHF,20051213,210800,1.5447,1.5447,1.5445,1.5445
EURCHF,20051213,210900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,211000,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,211100,1.5446,1.5447,1.5445,1.5445
EURCHF,20051213,211200,1.5446,1.5447,1.5445,1.5447
EURCHF,20051213,211300,1.5446,1.5446,1.5445,1.5445
EURCHF,20051213,211400,1.5445,1.5446,1.5445,1.5445
EURCHF,20051213,211500,1.5446,1.5447,1.5445,1.5445
EURCHF,20051213,211600,1.5446,1.5446,1.5445,1.5446
EURCHF,20051213,211700,1.5447,1.5447,1.5444,1.5444
EURCHF,20051213,211800,1.5443,1.5445,1.5443,1.5445
EURCHF,20051213,211900,1.5444,1.5444,1.5443,1.5444
EURCHF,20051213,212000,1.5445,1.5445,1.5443,1.5444
EURCHF,20051213,212100,1.5445,1.5445,1.5442,1.5442
EURCHF,20051213,212200,1.5441,1.5444,1.5441,1.5442
EURCHF,20051213,212300,1.5443,1.5443,1.5441,1.5442
EURCHF,20051213,212400,1.5443,1.5444,1.5443,1.5443
EURCHF,20051213,212500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,212600,1.5442,1.5443,1.5441,1.5442
EURCHF,20051213,212700,1.5443,1.5443,1.5442,1.5442
EURCHF,20051213,212800,1.5443,1.5443,1.5442,1.5442
EURCHF,20051213,212900,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,213000,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,213100,1.5443,1.5443,1.5441,1.5441
EURCHF,20051213,213200,1.5440,1.5442,1.5440,1.5441
EURCHF,20051213,213300,1.5442,1.5443,1.5440,1.5442
EURCHF,20051213,213400,1.5443,1.5443,1.5441,1.5441
EURCHF,20051213,213500,1.5442,1.5443,1.5442,1.5442
EURCHF,20051213,213600,1.5443,1.5443,1.5442,1.5443
EURCHF,20051213,213700,1.5441,1.5443,1.5441,1.5441
EURCHF,20051213,213800,1.5440,1.5441,1.5439,1.5441
EURCHF,20051213,213900,1.5440,1.5441,1.5440,1.5441
EURCHF,20051213,214000,1.5440,1.5442,1.5440,1.5442
EURCHF,20051213,214100,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,214200,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,214300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,214400,1.5441,1.5443,1.5441,1.5443
EURCHF,20051213,214500,1.5442,1.5443,1.5441,1.5443
EURCHF,20051213,214600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,214700,1.5444,1.5444,1.5442,1.5444
EURCHF,20051213,214800,1.5443,1.5443,1.5442,1.5442
EURCHF,20051213,214900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,215000,1.5443,1.5443,1.5442,1.5442
EURCHF,20051213,215100,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,215200,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,215300,1.5443,1.5443,1.5441,1.5441
EURCHF,20051213,215400,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,215500,1.5442,1.5442,1.5441,1.5442
EURCHF,20051213,215600,1.5443,1.5443,1.5442,1.5443
EURCHF,20051213,215700,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,215800,1.5442,1.5443,1.5442,1.5442
EURCHF,20051213,215900,1.5443,1.5444,1.5442,1.5444
EURCHF,20051213,220000,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,220100,1.5442,1.5444,1.5442,1.5444
EURCHF,20051213,220200,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,220300,1.5444,1.5445,1.5443,1.5443
EURCHF,20051213,220400,1.5444,1.5444,1.5443,1.5444
EURCHF,20051213,220500,1.5443,1.5444,1.5443,1.5443
EURCHF,20051213,220600,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,220700,1.5444,1.5445,1.5444,1.5445
EURCHF,20051213,220800,1.5443,1.5443,1.5441,1.5442
EURCHF,20051213,220900,1.5441,1.5443,1.5440,1.5440
EURCHF,20051213,221000,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,221100,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,221200,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,221300,1.5440,1.5442,1.5440,1.5441
EURCHF,20051213,221400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,221500,1.5440,1.5442,1.5440,1.5442
EURCHF,20051213,221600,1.5443,1.5443,1.5440,1.5440
EURCHF,20051213,221700,1.5439,1.5439,1.5438,1.5439
EURCHF,20051213,221800,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,221900,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,222000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,222100,1.5439,1.5440,1.5438,1.5438
EURCHF,20051213,222200,1.5440,1.5440,1.5439,1.5440
EURCHF,20051213,222300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,222400,1.5439,1.5442,1.5439,1.5442
EURCHF,20051213,222500,1.5441,1.5442,1.5440,1.5441
EURCHF,20051213,222600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,222700,1.5442,1.5442,1.5441,1.5441
EURCHF,20051213,222800,1.5442,1.5442,1.5442,1.5442
EURCHF,20051213,222900,1.5442,1.5442,1.5440,1.5440
EURCHF,20051213,223000,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,223100,1.5440,1.5442,1.5440,1.5441
EURCHF,20051213,223200,1.5442,1.5442,1.5441,1.5441
EURCHF,20051213,223300,1.5440,1.5443,1.5440,1.5443
EURCHF,20051213,223400,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,223500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,223600,1.5442,1.5443,1.5442,1.5442
EURCHF,20051213,223700,1.5443,1.5443,1.5442,1.5442
EURCHF,20051213,223800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,223900,1.5442,1.5442,1.5440,1.5440
EURCHF,20051213,224000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,224100,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,224200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,224300,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,224400,1.5441,1.5441,1.5439,1.5439
EURCHF,20051213,224500,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,224600,1.5438,1.5438,1.5436,1.5437
EURCHF,20051213,224700,1.5438,1.5440,1.5438,1.5440
EURCHF,20051213,224800,1.5439,1.5439,1.5438,1.5439
EURCHF,20051213,224900,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,225000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,225100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,225200,1.5440,1.5440,1.5439,1.5440
EURCHF,20051213,225300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,225400,1.5439,1.5441,1.5439,1.5440
EURCHF,20051213,225500,1.5441,1.5441,1.5439,1.5439
EURCHF,20051213,225600,1.5438,1.5440,1.5438,1.5439
EURCHF,20051213,225700,1.5440,1.5441,1.5440,1.5441
EURCHF,20051213,225800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,225900,1.5442,1.5442,1.5442,1.5442
EURCHF,20051213,230000,1.5442,1.5442,1.5441,1.5442
EURCHF,20051213,230100,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,230200,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,230300,1.5441,1.5442,1.5441,1.5442
EURCHF,20051213,230400,1.5443,1.5443,1.5442,1.5443
EURCHF,20051213,230500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,230600,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,230700,1.5442,1.5442,1.5442,1.5442
EURCHF,20051213,230800,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,230900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051213,231000,1.5442,1.5442,1.5440,1.5441
EURCHF,20051213,231100,1.5442,1.5442,1.5441,1.5442
EURCHF,20051213,231200,1.5443,1.5443,1.5441,1.5441
EURCHF,20051213,231300,1.5440,1.5441,1.5440,1.5441
EURCHF,20051213,231400,1.5440,1.5442,1.5440,1.5442
EURCHF,20051213,231500,1.5443,1.5444,1.5442,1.5443
EURCHF,20051213,231600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051213,231700,1.5442,1.5442,1.5441,1.5441
EURCHF,20051213,231800,1.5442,1.5442,1.5440,1.5441
EURCHF,20051213,231900,1.5440,1.5441,1.5440,1.5440
EURCHF,20051213,232000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,232100,1.5441,1.5441,1.5441,1.5441
EURCHF,20051213,232200,1.5440,1.5441,1.5440,1.5441
EURCHF,20051213,232300,1.5441,1.5441,1.5440,1.5440
EURCHF,20051213,232400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,232500,1.5439,1.5440,1.5439,1.5439
EURCHF,20051213,232600,1.5440,1.5440,1.5439,1.5440
EURCHF,20051213,232700,1.5439,1.5441,1.5439,1.5439
EURCHF,20051213,232800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051213,232900,1.5438,1.5439,1.5438,1.5439
EURCHF,20051213,233000,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,233100,1.5440,1.5440,1.5439,1.5440
EURCHF,20051213,233200,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,233300,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,233400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,233500,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,233600,1.5441,1.5441,1.5440,1.5441
EURCHF,20051213,233700,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,233800,1.5441,1.5441,1.5439,1.5439
EURCHF,20051213,233900,1.5438,1.5439,1.5438,1.5439
EURCHF,20051213,234000,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,234100,1.5439,1.5440,1.5439,1.5439
EURCHF,20051213,234200,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,234300,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,234400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,234500,1.5439,1.5440,1.5439,1.5440
EURCHF,20051213,234600,1.5439,1.5440,1.5439,1.5439
EURCHF,20051213,234700,1.5440,1.5440,1.5439,1.5440
EURCHF,20051213,234800,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,234900,1.5438,1.5439,1.5438,1.5438
EURCHF,20051213,235000,1.5439,1.5439,1.5438,1.5439
EURCHF,20051213,235100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,235200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051213,235300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,235400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051213,235500,1.5440,1.5440,1.5439,1.5439
EURCHF,20051213,235600,1.5440,1.5440,1.5439,1.5440
EURCHF,20051213,235700,1.5439,1.5440,1.5439,1.5439
EURCHF,20051213,235800,1.5439,1.5439,1.5439,1.5439
EURCHF,20051213,235900,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,000000,1.5440,1.5440,1.5440,1.5440
EURJPY,20051213,000100,143.18,143.20,143.18,143.18
EURJPY,20051213,000200,143.17,143.20,143.17,143.20
EURJPY,20051213,000300,143.21,143.21,143.21,143.21
EURJPY,20051213,000400,143.22,143.23,143.22,143.23
EURJPY,20051213,000500,143.22,143.22,143.22,143.22
EURJPY,20051213,000600,143.21,143.21,143.18,143.19
EURJPY,20051213,000700,143.18,143.19,143.18,143.18
EURJPY,20051213,000800,143.19,143.20,143.18,143.19
EURJPY,20051213,000900,143.20,143.21,143.20,143.20
EURJPY,20051213,001000,143.20,143.20,143.20,143.20
EURJPY,20051213,001100,143.20,143.20,143.20,143.20
EURJPY,20051213,001200,143.21,143.23,143.21,143.23
EURJPY,20051213,001300,143.22,143.22,143.22,143.22
EURJPY,20051213,001400,143.23,143.24,143.23,143.23
EURJPY,20051213,001500,143.22,143.23,143.22,143.23
EURJPY,20051213,001600,143.24,143.26,143.24,143.26
EURJPY,20051213,001700,143.25,143.25,143.25,143.25
EURJPY,20051213,001800,143.24,143.24,143.23,143.23
EURJPY,20051213,001900,143.24,143.25,143.24,143.25
EURJPY,20051213,002000,143.25,143.27,143.25,143.27
EURJPY,20051213,002100,143.28,143.30,143.28,143.30
EURJPY,20051213,002200,143.31,143.31,143.31,143.31
EURJPY,20051213,002300,143.31,143.32,143.31,143.32
EURJPY,20051213,002400,143.31,143.32,143.31,143.31
EURJPY,20051213,002500,143.30,143.32,143.30,143.32
EURJPY,20051213,002600,143.33,143.33,143.32,143.32
EURJPY,20051213,002700,143.33,143.33,143.33,143.33
EURJPY,20051213,002800,143.33,143.33,143.33,143.33
EURJPY,20051213,002900,143.33,143.33,143.33,143.33
EURJPY,20051213,003000,143.33,143.34,143.33,143.34
EURJPY,20051213,003100,143.33,143.34,143.33,143.34
EURJPY,20051213,003200,143.33,143.33,143.33,143.33
EURJPY,20051213,003300,143.32,143.33,143.32,143.33
EURJPY,20051213,003400,143.32,143.32,143.32,143.32
EURJPY,20051213,003500,143.32,143.32,143.31,143.32
EURJPY,20051213,003600,143.33,143.33,143.32,143.32
EURJPY,20051213,003700,143.33,143.33,143.32,143.32
EURJPY,20051213,003800,143.32,143.32,143.31,143.31
EURJPY,20051213,003900,143.30,143.31,143.30,143.30
EURJPY,20051213,004000,143.31,143.31,143.30,143.30
EURJPY,20051213,004100,143.29,143.29,143.27,143.27
EURJPY,20051213,004200,143.28,143.30,143.28,143.29
EURJPY,20051213,004300,143.28,143.28,143.25,143.25
EURJPY,20051213,004400,143.26,143.27,143.26,143.27
EURJPY,20051213,004500,143.28,143.28,143.28,143.28
EURJPY,20051213,004600,143.28,143.29,143.28,143.29
EURJPY,20051213,004700,143.28,143.28,143.26,143.26
EURJPY,20051213,004800,143.25,143.27,143.25,143.27
EURJPY,20051213,004900,143.27,143.27,143.27,143.27
EURJPY,20051213,005000,143.28,143.28,143.28,143.28
EURJPY,20051213,005100,143.29,143.29,143.29,143.29
EURJPY,20051213,005200,143.29,143.29,143.28,143.28
EURJPY,20051213,005300,143.28,143.29,143.28,143.29
EURJPY,20051213,005400,143.30,143.32,143.30,143.32
EURJPY,20051213,005500,143.32,143.32,143.32,143.32
EURJPY,20051213,005600,143.33,143.34,143.32,143.34
EURJPY,20051213,005700,143.33,143.35,143.33,143.35
EURJPY,20051213,005800,143.36,143.36,143.36,143.36
EURJPY,20051213,005900,143.35,143.36,143.34,143.36
EURJPY,20051213,010000,143.37,143.37,143.35,143.35
EURJPY,20051213,010100,143.34,143.36,143.34,143.35
EURJPY,20051213,010200,143.34,143.34,143.31,143.32
EURJPY,20051213,010300,143.31,143.31,143.30,143.30
EURJPY,20051213,010400,143.30,143.30,143.30,143.30
EURJPY,20051213,010500,143.29,143.29,143.26,143.26
EURJPY,20051213,010600,143.27,143.29,143.27,143.28
EURJPY,20051213,010700,143.29,143.29,143.28,143.28
EURJPY,20051213,010800,143.27,143.28,143.27,143.27
EURJPY,20051213,010900,143.26,143.28,143.26,143.27
EURJPY,20051213,011000,143.27,143.27,143.26,143.26
EURJPY,20051213,011100,143.27,143.29,143.27,143.28
EURJPY,20051213,011200,143.27,143.29,143.27,143.28
EURJPY,20051213,011300,143.29,143.29,143.28,143.29
EURJPY,20051213,011400,143.28,143.28,143.28,143.28
EURJPY,20051213,011500,143.28,143.28,143.26,143.26
EURJPY,20051213,011600,143.25,143.26,143.25,143.26
EURJPY,20051213,011700,143.25,143.26,143.25,143.26
EURJPY,20051213,011800,143.26,143.27,143.26,143.27
EURJPY,20051213,011900,143.28,143.28,143.26,143.26
EURJPY,20051213,012000,143.27,143.27,143.24,143.25
EURJPY,20051213,012100,143.24,143.25,143.23,143.25
EURJPY,20051213,012200,143.25,143.25,143.25,143.25
EURJPY,20051213,012300,143.26,143.27,143.25,143.26
EURJPY,20051213,012400,143.25,143.25,143.25,143.25
EURJPY,20051213,012500,143.25,143.26,143.24,143.26
EURJPY,20051213,012600,143.27,143.27,143.24,143.25
EURJPY,20051213,012700,143.24,143.24,143.24,143.24
EURJPY,20051213,012800,143.25,143.25,143.24,143.25
EURJPY,20051213,012900,143.26,143.26,143.26,143.26
EURJPY,20051213,013000,143.26,143.26,143.26,143.26
EURJPY,20051213,013100,143.26,143.27,143.26,143.27
EURJPY,20051213,013200,143.26,143.26,143.25,143.25
EURJPY,20051213,013300,143.25,143.25,143.25,143.25
EURJPY,20051213,013400,143.26,143.26,143.26,143.26
EURJPY,20051213,013500,143.25,143.27,143.25,143.26
EURJPY,20051213,013600,143.26,143.26,143.26,143.26
EURJPY,20051213,013700,143.27,143.27,143.26,143.26
EURJPY,20051213,013800,143.27,143.28,143.27,143.27
EURJPY,20051213,013900,143.26,143.26,143.26,143.26
EURJPY,20051213,014000,143.27,143.29,143.27,143.29
EURJPY,20051213,014100,143.30,143.31,143.29,143.31
EURJPY,20051213,014200,143.32,143.32,143.30,143.30
EURJPY,20051213,014300,143.29,143.30,143.29,143.30
EURJPY,20051213,014400,143.31,143.31,143.30,143.30
EURJPY,20051213,014500,143.30,143.30,143.29,143.30
EURJPY,20051213,014600,143.29,143.29,143.29,143.29
EURJPY,20051213,014700,143.29,143.29,143.29,143.29
EURJPY,20051213,014800,143.29,143.29,143.29,143.29
EURJPY,20051213,014900,143.29,143.29,143.29,143.29
EURJPY,20051213,015000,143.29,143.29,143.28,143.28
EURJPY,20051213,015100,143.29,143.30,143.29,143.29
EURJPY,20051213,015200,143.30,143.31,143.30,143.31
EURJPY,20051213,015300,143.30,143.31,143.30,143.30
EURJPY,20051213,015400,143.29,143.31,143.29,143.31
EURJPY,20051213,015500,143.31,143.32,143.31,143.32
EURJPY,20051213,015600,143.31,143.31,143.29,143.30
EURJPY,20051213,015700,143.29,143.29,143.28,143.29
EURJPY,20051213,015800,143.30,143.30,143.29,143.29
EURJPY,20051213,015900,143.30,143.30,143.29,143.29
EURJPY,20051213,020000,143.30,143.32,143.30,143.31
EURJPY,20051213,020100,143.31,143.31,143.30,143.30
EURJPY,20051213,020200,143.31,143.32,143.30,143.31
EURJPY,20051213,020300,143.30,143.30,143.29,143.30
EURJPY,20051213,020400,143.31,143.31,143.30,143.31
EURJPY,20051213,020500,143.30,143.31,143.30,143.30
EURJPY,20051213,020600,143.31,143.31,143.29,143.30
EURJPY,20051213,020700,143.29,143.30,143.29,143.29
EURJPY,20051213,020800,143.28,143.29,143.28,143.28
EURJPY,20051213,020900,143.29,143.29,143.29,143.29
EURJPY,20051213,021000,143.30,143.30,143.29,143.29
EURJPY,20051213,021100,143.29,143.29,143.28,143.28
EURJPY,20051213,021200,143.29,143.29,143.26,143.26
EURJPY,20051213,021300,143.27,143.27,143.27,143.27
EURJPY,20051213,021400,143.26,143.26,143.25,143.25
EURJPY,20051213,021500,143.24,143.24,143.23,143.24
EURJPY,20051213,021600,143.23,143.23,143.22,143.22
EURJPY,20051213,021700,143.23,143.23,143.22,143.22
EURJPY,20051213,021800,143.23,143.24,143.23,143.24
EURJPY,20051213,021900,143.23,143.25,143.23,143.24
EURJPY,20051213,022000,143.24,143.25,143.24,143.25
EURJPY,20051213,022100,143.26,143.26,143.25,143.26
EURJPY,20051213,022200,143.26,143.26,143.26,143.26
EURJPY,20051213,022300,143.27,143.28,143.27,143.27
EURJPY,20051213,022400,143.28,143.28,143.27,143.27
EURJPY,20051213,022500,143.28,143.28,143.27,143.28
EURJPY,20051213,022600,143.28,143.29,143.28,143.29
EURJPY,20051213,022700,143.28,143.28,143.28,143.28
EURJPY,20051213,022800,143.29,143.29,143.29,143.29
EURJPY,20051213,022900,143.29,143.31,143.29,143.30
EURJPY,20051213,023000,143.29,143.29,143.29,143.29
EURJPY,20051213,023100,143.28,143.28,143.27,143.27
EURJPY,20051213,023200,143.28,143.29,143.28,143.29
EURJPY,20051213,023300,143.29,143.29,143.29,143.29
EURJPY,20051213,023400,143.30,143.30,143.30,143.30
EURJPY,20051213,023500,143.31,143.31,143.29,143.29
EURJPY,20051213,023600,143.30,143.30,143.29,143.29
EURJPY,20051213,023700,143.28,143.29,143.27,143.27
EURJPY,20051213,023800,143.28,143.29,143.28,143.29
EURJPY,20051213,023900,143.28,143.29,143.28,143.28
EURJPY,20051213,024000,143.28,143.28,143.28,143.28
EURJPY,20051213,024100,143.27,143.27,143.26,143.26
EURJPY,20051213,024200,143.26,143.27,143.26,143.27
EURJPY,20051213,024300,143.26,143.28,143.26,143.28
EURJPY,20051213,024400,143.27,143.29,143.27,143.28
EURJPY,20051213,024500,143.29,143.29,143.28,143.28
EURJPY,20051213,024600,143.27,143.27,143.27,143.27
EURJPY,20051213,024700,143.28,143.28,143.28,143.28
EURJPY,20051213,024800,143.29,143.29,143.26,143.26
EURJPY,20051213,024900,143.25,143.28,143.25,143.26
EURJPY,20051213,025000,143.25,143.27,143.25,143.26
EURJPY,20051213,025100,143.27,143.27,143.26,143.26
EURJPY,20051213,025200,143.26,143.26,143.26,143.26
EURJPY,20051213,025300,143.26,143.26,143.26,143.26
EURJPY,20051213,025400,143.26,143.26,143.26,143.26
EURJPY,20051213,025500,143.25,143.27,143.25,143.27
EURJPY,20051213,025600,143.26,143.28,143.26,143.27
EURJPY,20051213,025700,143.27,143.27,143.27,143.27
EURJPY,20051213,025800,143.28,143.28,143.27,143.28
EURJPY,20051213,025900,143.29,143.30,143.29,143.30
EURJPY,20051213,030000,143.30,143.30,143.29,143.29
EURJPY,20051213,030100,143.30,143.30,143.28,143.28
EURJPY,20051213,030200,143.28,143.29,143.28,143.29
EURJPY,20051213,030300,143.28,143.28,143.27,143.27
EURJPY,20051213,030400,143.28,143.30,143.28,143.30
EURJPY,20051213,030500,143.29,143.29,143.28,143.29
EURJPY,20051213,030600,143.28,143.29,143.28,143.29
EURJPY,20051213,030700,143.28,143.30,143.28,143.30
EURJPY,20051213,030800,143.29,143.30,143.29,143.30
EURJPY,20051213,030900,143.29,143.31,143.29,143.31
EURJPY,20051213,031000,143.32,143.32,143.31,143.31
EURJPY,20051213,031100,143.31,143.32,143.30,143.32
EURJPY,20051213,031200,143.33,143.33,143.32,143.32
EURJPY,20051213,031300,143.32,143.32,143.31,143.32
EURJPY,20051213,031400,143.33,143.33,143.33,143.33
EURJPY,20051213,031500,143.33,143.33,143.32,143.33
EURJPY,20051213,031600,143.33,143.33,143.32,143.32
EURJPY,20051213,031700,143.31,143.32,143.31,143.32
EURJPY,20051213,031800,143.31,143.31,143.31,143.31
EURJPY,20051213,031900,143.32,143.32,143.31,143.31
EURJPY,20051213,032000,143.30,143.31,143.30,143.31
EURJPY,20051213,032100,143.31,143.31,143.31,143.31
EURJPY,20051213,032200,143.31,143.31,143.31,143.31
EURJPY,20051213,032300,143.30,143.31,143.30,143.31
EURJPY,20051213,032400,143.30,143.31,143.30,143.31
EURJPY,20051213,032500,143.32,143.32,143.32,143.32
EURJPY,20051213,032600,143.32,143.32,143.32,143.32
EURJPY,20051213,032700,143.33,143.33,143.32,143.33
EURJPY,20051213,032800,143.33,143.33,143.33,143.33
EURJPY,20051213,032900,143.34,143.36,143.34,143.34
EURJPY,20051213,033000,143.35,143.35,143.34,143.34
EURJPY,20051213,033100,143.33,143.34,143.33,143.34
EURJPY,20051213,033200,143.35,143.35,143.34,143.34
EURJPY,20051213,033400,143.34,143.34,143.33,143.33
EURJPY,20051213,033500,143.33,143.34,143.33,143.34
EURJPY,20051213,033600,143.33,143.33,143.33,143.33
EURJPY,20051213,033700,143.33,143.33,143.33,143.33
EURJPY,20051213,033800,143.34,143.34,143.33,143.34
EURJPY,20051213,033900,143.35,143.35,143.34,143.34
EURJPY,20051213,034000,143.35,143.35,143.34,143.34
EURJPY,20051213,034100,143.34,143.34,143.34,143.34
EURJPY,20051213,034200,143.35,143.35,143.35,143.35
EURJPY,20051213,034300,143.34,143.35,143.34,143.34
EURJPY,20051213,034400,143.34,143.34,143.33,143.33
EURJPY,20051213,034500,143.32,143.32,143.32,143.32
EURJPY,20051213,034600,143.32,143.32,143.32,143.32
EURJPY,20051213,034700,143.33,143.34,143.33,143.34
EURJPY,20051213,034800,143.34,143.34,143.34,143.34
EURJPY,20051213,034900,143.34,143.34,143.33,143.33
EURJPY,20051213,035000,143.32,143.32,143.32,143.32
EURJPY,20051213,035100,143.31,143.31,143.30,143.31
EURJPY,20051213,035200,143.30,143.32,143.30,143.30
EURJPY,20051213,035300,143.31,143.31,143.30,143.31
EURJPY,20051213,035400,143.31,143.31,143.30,143.30
EURJPY,20051213,035500,143.31,143.31,143.29,143.29
EURJPY,20051213,035600,143.29,143.29,143.29,143.29
EURJPY,20051213,035700,143.28,143.28,143.28,143.28
EURJPY,20051213,035800,143.28,143.28,143.26,143.26
EURJPY,20051213,035900,143.27,143.28,143.26,143.27
EURJPY,20051213,040000,143.28,143.28,143.27,143.28
EURJPY,20051213,040100,143.27,143.28,143.27,143.28
EURJPY,20051213,040200,143.28,143.30,143.28,143.30
EURJPY,20051213,040300,143.29,143.30,143.29,143.30
EURJPY,20051213,040400,143.31,143.32,143.31,143.32
EURJPY,20051213,040500,143.31,143.32,143.31,143.31
EURJPY,20051213,040600,143.30,143.31,143.30,143.30
EURJPY,20051213,040700,143.30,143.30,143.30,143.30
EURJPY,20051213,040800,143.29,143.29,143.28,143.28
EURJPY,20051213,040900,143.27,143.27,143.27,143.27
EURJPY,20051213,041000,143.27,143.27,143.26,143.26
EURJPY,20051213,041100,143.27,143.27,143.26,143.27
EURJPY,20051213,041200,143.28,143.28,143.27,143.27
EURJPY,20051213,041300,143.26,143.26,143.26,143.26
EURJPY,20051213,041400,143.27,143.27,143.27,143.27
EURJPY,20051213,041500,143.27,143.27,143.26,143.26
EURJPY,20051213,041600,143.26,143.27,143.26,143.27
EURJPY,20051213,041700,143.26,143.26,143.26,143.26
EURJPY,20051213,041800,143.25,143.25,143.25,143.25
EURJPY,20051213,041900,143.26,143.26,143.26,143.26
EURJPY,20051213,042000,143.26,143.26,143.26,143.26
EURJPY,20051213,042100,143.26,143.26,143.25,143.26
EURJPY,20051213,042200,143.26,143.26,143.25,143.25
EURJPY,20051213,042300,143.26,143.26,143.26,143.26
EURJPY,20051213,042400,143.25,143.26,143.25,143.26
EURJPY,20051213,042500,143.25,143.25,143.25,143.25
EURJPY,20051213,042600,143.26,143.27,143.26,143.27
EURJPY,20051213,042700,143.27,143.28,143.26,143.26
EURJPY,20051213,042800,143.25,143.25,143.24,143.24
EURJPY,20051213,042900,143.23,143.24,143.23,143.24
EURJPY,20051213,043000,143.23,143.24,143.23,143.23
EURJPY,20051213,043100,143.22,143.22,143.22,143.22
EURJPY,20051213,043200,143.23,143.23,143.22,143.22
EURJPY,20051213,043300,143.21,143.22,143.21,143.22
EURJPY,20051213,043400,143.21,143.22,143.21,143.22
EURJPY,20051213,043500,143.23,143.23,143.23,143.23
EURJPY,20051213,043600,143.24,143.24,143.23,143.23
EURJPY,20051213,043700,143.23,143.23,143.22,143.22
EURJPY,20051213,043800,143.23,143.23,143.22,143.22
EURJPY,20051213,043900,143.23,143.23,143.22,143.22
EURJPY,20051213,044000,143.22,143.22,143.22,143.22
EURJPY,20051213,044100,143.21,143.21,143.21,143.21
EURJPY,20051213,044200,143.21,143.21,143.21,143.21
EURJPY,20051213,044300,143.21,143.22,143.21,143.22
EURJPY,20051213,044400,143.21,143.21,143.21,143.21
EURJPY,20051213,044500,143.21,143.22,143.21,143.22
EURJPY,20051213,044600,143.22,143.22,143.22,143.22
EURJPY,20051213,044700,143.22,143.23,143.22,143.23
EURJPY,20051213,044800,143.22,143.22,143.22,143.22
EURJPY,20051213,044900,143.23,143.23,143.22,143.22
EURJPY,20051213,045000,143.22,143.22,143.22,143.22
EURJPY,20051213,045100,143.22,143.22,143.22,143.22
EURJPY,20051213,045200,143.21,143.22,143.21,143.21
EURJPY,20051213,045300,143.22,143.22,143.21,143.21
EURJPY,20051213,045400,143.21,143.21,143.21,143.21
EURJPY,20051213,045500,143.21,143.22,143.21,143.21
EURJPY,20051213,045600,143.22,143.22,143.22,143.22
EURJPY,20051213,045700,143.22,143.22,143.21,143.21
EURJPY,20051213,045800,143.22,143.22,143.22,143.22
EURJPY,20051213,045900,143.22,143.22,143.22,143.22
EURJPY,20051213,050000,143.22,143.22,143.22,143.22
EURJPY,20051213,050100,143.22,143.22,143.21,143.22
EURJPY,20051213,050200,143.23,143.23,143.22,143.22
EURJPY,20051213,050300,143.23,143.23,143.22,143.23
EURJPY,20051213,050400,143.23,143.23,143.23,143.23
EURJPY,20051213,050500,143.22,143.22,143.22,143.22
EURJPY,20051213,050600,143.23,143.23,143.23,143.23
EURJPY,20051213,050700,143.24,143.24,143.23,143.23
EURJPY,20051213,050800,143.24,143.24,143.23,143.23
EURJPY,20051213,050900,143.22,143.22,143.20,143.21
EURJPY,20051213,051000,143.20,143.21,143.20,143.20
EURJPY,20051213,051100,143.19,143.19,143.16,143.16
EURJPY,20051213,051200,143.15,143.16,143.14,143.15
EURJPY,20051213,051300,143.14,143.15,143.14,143.15
EURJPY,20051213,051400,143.16,143.16,143.14,143.15
EURJPY,20051213,051500,143.17,143.20,143.17,143.20
EURJPY,20051213,051600,143.21,143.23,143.21,143.21
EURJPY,20051213,051700,143.20,143.20,143.19,143.19
EURJPY,20051213,051800,143.18,143.20,143.18,143.19
EURJPY,20051213,051900,143.19,143.19,143.19,143.19
EURJPY,20051213,052000,143.18,143.19,143.18,143.19
EURJPY,20051213,052100,143.20,143.20,143.18,143.18
EURJPY,20051213,052200,143.19,143.19,143.19,143.19
EURJPY,20051213,052300,143.20,143.22,143.20,143.22
EURJPY,20051213,052400,143.21,143.23,143.21,143.22
EURJPY,20051213,052500,143.21,143.22,143.21,143.22
EURJPY,20051213,052600,143.21,143.22,143.21,143.22
EURJPY,20051213,052700,143.21,143.22,143.20,143.21
EURJPY,20051213,052800,143.22,143.23,143.22,143.23
EURJPY,20051213,052900,143.24,143.24,143.22,143.22
EURJPY,20051213,053000,143.23,143.25,143.23,143.25
EURJPY,20051213,053100,143.26,143.26,143.25,143.25
EURJPY,20051213,053200,143.24,143.25,143.24,143.25
EURJPY,20051213,053300,143.24,143.25,143.24,143.24
EURJPY,20051213,053400,143.24,143.24,143.24,143.24
EURJPY,20051213,053500,143.25,143.25,143.23,143.24
EURJPY,20051213,053600,143.25,143.25,143.25,143.25
EURJPY,20051213,053700,143.25,143.25,143.24,143.24
EURJPY,20051213,053800,143.25,143.26,143.25,143.26
EURJPY,20051213,053900,143.27,143.28,143.27,143.28
EURJPY,20051213,054000,143.27,143.27,143.27,143.27
EURJPY,20051213,054100,143.27,143.27,143.27,143.27
EURJPY,20051213,054200,143.27,143.28,143.27,143.27
EURJPY,20051213,054300,143.26,143.27,143.26,143.27
EURJPY,20051213,054400,143.27,143.27,143.27,143.27
EURJPY,20051213,054500,143.26,143.27,143.26,143.27
EURJPY,20051213,054600,143.27,143.27,143.26,143.27
EURJPY,20051213,054700,143.26,143.26,143.26,143.26
EURJPY,20051213,054800,143.26,143.26,143.26,143.26
EURJPY,20051213,054900,143.26,143.26,143.26,143.26
EURJPY,20051213,055000,143.25,143.26,143.25,143.25
EURJPY,20051213,055100,143.24,143.25,143.24,143.24
EURJPY,20051213,055200,143.23,143.23,143.22,143.23
EURJPY,20051213,055300,143.24,143.24,143.23,143.24
EURJPY,20051213,055400,143.23,143.24,143.23,143.24
EURJPY,20051213,055500,143.25,143.25,143.25,143.25
EURJPY,20051213,055600,143.25,143.25,143.25,143.25
EURJPY,20051213,055700,143.25,143.25,143.25,143.25
EURJPY,20051213,055800,143.25,143.25,143.25,143.25
EURJPY,20051213,055900,143.25,143.26,143.25,143.26
EURJPY,20051213,060000,143.26,143.26,143.26,143.26
EURJPY,20051213,060100,143.25,143.26,143.25,143.26
EURJPY,20051213,060200,143.25,143.25,143.25,143.25
EURJPY,20051213,060300,143.25,143.25,143.25,143.25
EURJPY,20051213,060400,143.25,143.25,143.24,143.25
EURJPY,20051213,060500,143.24,143.24,143.23,143.24
EURJPY,20051213,060600,143.23,143.25,143.23,143.25
EURJPY,20051213,060700,143.26,143.26,143.26,143.26
EURJPY,20051213,060800,143.25,143.26,143.25,143.26
EURJPY,20051213,060900,143.26,143.26,143.25,143.25
EURJPY,20051213,061000,143.26,143.26,143.25,143.26
EURJPY,20051213,061100,143.25,143.26,143.24,143.25
EURJPY,20051213,061200,143.26,143.26,143.26,143.26
EURJPY,20051213,061300,143.26,143.26,143.26,143.26
EURJPY,20051213,061400,143.26,143.26,143.26,143.26
EURJPY,20051213,061500,143.26,143.26,143.25,143.26
EURJPY,20051213,061600,143.25,143.25,143.24,143.24
EURJPY,20051213,061700,143.25,143.25,143.24,143.25
EURJPY,20051213,061800,143.24,143.24,143.23,143.23
EURJPY,20051213,061900,143.22,143.22,143.22,143.22
EURJPY,20051213,062000,143.22,143.22,143.22,143.22
EURJPY,20051213,062100,143.22,143.22,143.21,143.22
EURJPY,20051213,062200,143.23,143.23,143.22,143.22
EURJPY,20051213,062300,143.21,143.21,143.20,143.21
EURJPY,20051213,062400,143.20,143.20,143.19,143.19
EURJPY,20051213,062500,143.19,143.19,143.18,143.18
EURJPY,20051213,062600,143.18,143.18,143.18,143.18
EURJPY,20051213,062700,143.18,143.18,143.18,143.18
EURJPY,20051213,062800,143.19,143.20,143.18,143.18
EURJPY,20051213,062900,143.17,143.18,143.17,143.18
EURJPY,20051213,063000,143.19,143.19,143.19,143.19
EURJPY,20051213,063100,143.19,143.19,143.19,143.19
EURJPY,20051213,063200,143.20,143.20,143.19,143.19
EURJPY,20051213,063300,143.18,143.20,143.18,143.20
EURJPY,20051213,063400,143.20,143.20,143.20,143.20
EURJPY,20051213,063500,143.19,143.19,143.19,143.19
EURJPY,20051213,063600,143.19,143.19,143.19,143.19
EURJPY,20051213,063700,143.18,143.18,143.17,143.17
EURJPY,20051213,063800,143.16,143.16,143.15,143.15
EURJPY,20051213,063900,143.16,143.16,143.16,143.16
EURJPY,20051213,064000,143.17,143.17,143.17,143.17
EURJPY,20051213,064100,143.17,143.17,143.17,143.17
EURJPY,20051213,064200,143.17,143.18,143.17,143.18
EURJPY,20051213,064300,143.19,143.19,143.18,143.19
EURJPY,20051213,064400,143.19,143.19,143.19,143.19
EURJPY,20051213,064500,143.18,143.18,143.17,143.17
EURJPY,20051213,064600,143.18,143.18,143.17,143.17
EURJPY,20051213,064700,143.16,143.17,143.16,143.17
EURJPY,20051213,064800,143.18,143.18,143.17,143.18
EURJPY,20051213,064900,143.19,143.19,143.18,143.19
EURJPY,20051213,065000,143.18,143.18,143.18,143.18
EURJPY,20051213,065100,143.18,143.18,143.18,143.18
EURJPY,20051213,065200,143.19,143.19,143.18,143.18
EURJPY,20051213,065300,143.18,143.18,143.18,143.18
EURJPY,20051213,065400,143.17,143.20,143.17,143.20
EURJPY,20051213,065500,143.21,143.21,143.21,143.21
EURJPY,20051213,065600,143.21,143.22,143.21,143.22
EURJPY,20051213,065700,143.21,143.21,143.20,143.20
EURJPY,20051213,065800,143.19,143.20,143.19,143.19
EURJPY,20051213,065900,143.18,143.19,143.18,143.18
EURJPY,20051213,070000,143.17,143.18,143.16,143.18
EURJPY,20051213,070100,143.17,143.18,143.17,143.18
EURJPY,20051213,070200,143.17,143.17,143.17,143.17
EURJPY,20051213,070300,143.17,143.18,143.17,143.18
EURJPY,20051213,070400,143.17,143.17,143.16,143.17
EURJPY,20051213,070500,143.18,143.18,143.16,143.16
EURJPY,20051213,070600,143.17,143.17,143.17,143.17
EURJPY,20051213,070700,143.17,143.17,143.17,143.17
EURJPY,20051213,070800,143.17,143.17,143.16,143.16
EURJPY,20051213,070900,143.16,143.18,143.16,143.18
EURJPY,20051213,071000,143.17,143.18,143.17,143.18
EURJPY,20051213,071100,143.17,143.17,143.17,143.17
EURJPY,20051213,071200,143.17,143.19,143.17,143.18
EURJPY,20051213,071300,143.19,143.20,143.18,143.20
EURJPY,20051213,071400,143.19,143.20,143.19,143.20
EURJPY,20051213,071500,143.21,143.25,143.21,143.25
EURJPY,20051213,071600,143.24,143.27,143.24,143.27
EURJPY,20051213,071700,143.28,143.30,143.28,143.30
EURJPY,20051213,071800,143.29,143.30,143.28,143.30
EURJPY,20051213,071900,143.31,143.31,143.30,143.30
EURJPY,20051213,072000,143.30,143.30,143.29,143.29
EURJPY,20051213,072100,143.30,143.30,143.30,143.30
EURJPY,20051213,072200,143.30,143.30,143.29,143.29
EURJPY,20051213,072300,143.29,143.32,143.29,143.32
EURJPY,20051213,072400,143.31,143.31,143.31,143.31
EURJPY,20051213,072500,143.31,143.32,143.31,143.32
EURJPY,20051213,072600,143.32,143.32,143.32,143.32
EURJPY,20051213,072700,143.33,143.35,143.33,143.35
EURJPY,20051213,072800,143.34,143.34,143.34,143.34
EURJPY,20051213,072900,143.33,143.34,143.33,143.33
EURJPY,20051213,073000,143.34,143.34,143.34,143.34
EURJPY,20051213,073100,143.33,143.33,143.32,143.32
EURJPY,20051213,073200,143.33,143.33,143.33,143.33
EURJPY,20051213,073300,143.33,143.35,143.33,143.33
EURJPY,20051213,073400,143.34,143.34,143.33,143.33
EURJPY,20051213,073500,143.32,143.32,143.32,143.32
EURJPY,20051213,073600,143.32,143.32,143.30,143.32
EURJPY,20051213,073700,143.31,143.31,143.31,143.31
EURJPY,20051213,073800,143.30,143.31,143.30,143.31
EURJPY,20051213,073900,143.32,143.33,143.31,143.33
EURJPY,20051213,074000,143.34,143.35,143.34,143.35
EURJPY,20051213,074100,143.34,143.35,143.34,143.35
EURJPY,20051213,074200,143.36,143.36,143.35,143.35
EURJPY,20051213,074300,143.35,143.35,143.35,143.35
EURJPY,20051213,074400,143.36,143.37,143.36,143.37
EURJPY,20051213,074500,143.36,143.37,143.36,143.37
EURJPY,20051213,074600,143.36,143.36,143.35,143.36
EURJPY,20051213,074700,143.35,143.35,143.34,143.34
EURJPY,20051213,074800,143.35,143.35,143.34,143.35
EURJPY,20051213,074900,143.34,143.35,143.34,143.35
EURJPY,20051213,075000,143.35,143.35,143.35,143.35
EURJPY,20051213,075100,143.35,143.35,143.35,143.35
EURJPY,20051213,075200,143.36,143.36,143.36,143.36
EURJPY,20051213,075300,143.36,143.36,143.36,143.36
EURJPY,20051213,075400,143.35,143.36,143.35,143.36
EURJPY,20051213,075500,143.36,143.36,143.36,143.36
EURJPY,20051213,075600,143.37,143.38,143.37,143.37
EURJPY,20051213,075700,143.36,143.36,143.36,143.36
EURJPY,20051213,075800,143.35,143.35,143.34,143.34
EURJPY,20051213,075900,143.34,143.35,143.34,143.35
EURJPY,20051213,080000,143.34,143.34,143.33,143.34
EURJPY,20051213,080100,143.34,143.34,143.33,143.34
EURJPY,20051213,080200,143.34,143.34,143.34,143.34
EURJPY,20051213,080300,143.35,143.35,143.35,143.35
EURJPY,20051213,080400,143.36,143.36,143.35,143.35
EURJPY,20051213,080500,143.34,143.35,143.34,143.35
EURJPY,20051213,080600,143.34,143.36,143.34,143.36
EURJPY,20051213,080700,143.35,143.37,143.35,143.36
EURJPY,20051213,080800,143.35,143.36,143.34,143.35
EURJPY,20051213,080900,143.34,143.35,143.33,143.35
EURJPY,20051213,081000,143.36,143.36,143.34,143.34
EURJPY,20051213,081100,143.33,143.33,143.32,143.33
EURJPY,20051213,081200,143.34,143.35,143.33,143.35
EURJPY,20051213,081300,143.36,143.37,143.35,143.36
EURJPY,20051213,081400,143.37,143.37,143.36,143.37
EURJPY,20051213,081500,143.38,143.38,143.34,143.35
EURJPY,20051213,081600,143.34,143.38,143.34,143.38
EURJPY,20051213,081700,143.37,143.37,143.36,143.36
EURJPY,20051213,081800,143.37,143.38,143.36,143.36
EURJPY,20051213,081900,143.37,143.39,143.37,143.37
EURJPY,20051213,082000,143.36,143.38,143.36,143.38
EURJPY,20051213,082100,143.37,143.37,143.37,143.37
EURJPY,20051213,082200,143.37,143.38,143.36,143.36
EURJPY,20051213,082300,143.37,143.37,143.35,143.35
EURJPY,20051213,082400,143.34,143.36,143.34,143.35
EURJPY,20051213,082500,143.36,143.37,143.36,143.37
EURJPY,20051213,082600,143.38,143.38,143.36,143.36
EURJPY,20051213,082700,143.37,143.37,143.34,143.35
EURJPY,20051213,082800,143.34,143.36,143.34,143.36
EURJPY,20051213,082900,143.37,143.38,143.37,143.37
EURJPY,20051213,083000,143.36,143.37,143.35,143.36
EURJPY,20051213,083100,143.37,143.38,143.36,143.38
EURJPY,20051213,083200,143.37,143.40,143.37,143.40
EURJPY,20051213,083300,143.39,143.40,143.38,143.38
EURJPY,20051213,083400,143.39,143.42,143.39,143.40
EURJPY,20051213,083500,143.41,143.43,143.40,143.43
EURJPY,20051213,083600,143.44,143.44,143.43,143.43
EURJPY,20051213,083700,143.44,143.45,143.42,143.42
EURJPY,20051213,083800,143.41,143.42,143.38,143.38
EURJPY,20051213,083900,143.39,143.40,143.39,143.40
EURJPY,20051213,084000,143.41,143.41,143.39,143.40
EURJPY,20051213,084100,143.41,143.41,143.40,143.40
EURJPY,20051213,084200,143.40,143.40,143.39,143.40
EURJPY,20051213,084300,143.41,143.41,143.39,143.39
EURJPY,20051213,084400,143.40,143.40,143.39,143.39
EURJPY,20051213,084500,143.38,143.40,143.38,143.40
EURJPY,20051213,084600,143.39,143.40,143.38,143.38
EURJPY,20051213,084700,143.39,143.39,143.39,143.39
EURJPY,20051213,084800,143.38,143.38,143.38,143.38
EURJPY,20051213,084900,143.37,143.39,143.37,143.39
EURJPY,20051213,085000,143.40,143.42,143.40,143.42
EURJPY,20051213,085100,143.41,143.42,143.40,143.42
EURJPY,20051213,085200,143.43,143.43,143.42,143.42
EURJPY,20051213,085300,143.41,143.43,143.40,143.43
EURJPY,20051213,085400,143.42,143.43,143.42,143.42
EURJPY,20051213,085500,143.43,143.43,143.41,143.41
EURJPY,20051213,085600,143.40,143.41,143.39,143.40
EURJPY,20051213,085700,143.41,143.42,143.40,143.41
EURJPY,20051213,085800,143.40,143.41,143.39,143.39
EURJPY,20051213,085900,143.38,143.38,143.34,143.34
EURJPY,20051213,090000,143.35,143.35,143.32,143.32
EURJPY,20051213,090100,143.31,143.32,143.30,143.30
EURJPY,20051213,090200,143.29,143.29,143.25,143.25
EURJPY,20051213,090300,143.24,143.25,143.20,143.20
EURJPY,20051213,090400,143.21,143.23,143.20,143.20
EURJPY,20051213,090500,143.19,143.19,143.15,143.16
EURJPY,20051213,090600,143.15,143.15,143.13,143.14
EURJPY,20051213,090700,143.15,143.16,143.15,143.15
EURJPY,20051213,090800,143.15,143.15,143.15,143.15
EURJPY,20051213,090900,143.16,143.21,143.16,143.21
EURJPY,20051213,091000,143.22,143.24,143.21,143.23
EURJPY,20051213,091100,143.24,143.28,143.24,143.28
EURJPY,20051213,091200,143.29,143.30,143.29,143.30
EURJPY,20051213,091300,143.31,143.34,143.31,143.34
EURJPY,20051213,091400,143.35,143.35,143.33,143.35
EURJPY,20051213,091500,143.34,143.34,143.33,143.34
EURJPY,20051213,091600,143.35,143.36,143.34,143.35
EURJPY,20051213,091700,143.34,143.36,143.34,143.35
EURJPY,20051213,091800,143.34,143.34,143.30,143.30
EURJPY,20051213,091900,143.29,143.30,143.28,143.29
EURJPY,20051213,092000,143.28,143.29,143.28,143.29
EURJPY,20051213,092100,143.30,143.31,143.28,143.30
EURJPY,20051213,092200,143.31,143.31,143.26,143.26
EURJPY,20051213,092300,143.27,143.31,143.27,143.31
EURJPY,20051213,092400,143.32,143.36,143.32,143.34
EURJPY,20051213,092500,143.35,143.36,143.33,143.35
EURJPY,20051213,092600,143.36,143.38,143.36,143.38
EURJPY,20051213,092700,143.37,143.37,143.32,143.32
EURJPY,20051213,092800,143.33,143.33,143.27,143.28
EURJPY,20051213,092900,143.27,143.28,143.25,143.28
EURJPY,20051213,093000,143.27,143.28,143.26,143.26
EURJPY,20051213,093100,143.27,143.27,143.25,143.25
EURJPY,20051213,093200,143.24,143.24,143.22,143.22
EURJPY,20051213,093300,143.23,143.25,143.22,143.23
EURJPY,20051213,093400,143.24,143.25,143.24,143.24
EURJPY,20051213,093500,143.25,143.26,143.25,143.26
EURJPY,20051213,093600,143.25,143.26,143.24,143.26
EURJPY,20051213,093700,143.27,143.28,143.27,143.28
EURJPY,20051213,093800,143.29,143.30,143.28,143.29
EURJPY,20051213,093900,143.28,143.30,143.27,143.27
EURJPY,20051213,094000,143.26,143.26,143.24,143.25
EURJPY,20051213,094100,143.24,143.24,143.22,143.22
EURJPY,20051213,094200,143.23,143.23,143.20,143.21
EURJPY,20051213,094300,143.20,143.22,143.19,143.22
EURJPY,20051213,094400,143.21,143.24,143.21,143.24
EURJPY,20051213,094500,143.23,143.24,143.21,143.21
EURJPY,20051213,094600,143.22,143.22,143.20,143.22
EURJPY,20051213,094700,143.21,143.24,143.21,143.23
EURJPY,20051213,094800,143.22,143.24,143.22,143.24
EURJPY,20051213,094900,143.25,143.25,143.23,143.24
EURJPY,20051213,095000,143.23,143.25,143.22,143.25
EURJPY,20051213,095100,143.26,143.26,143.24,143.24
EURJPY,20051213,095200,143.25,143.25,143.23,143.25
EURJPY,20051213,095300,143.26,143.31,143.26,143.30
EURJPY,20051213,095400,143.29,143.29,143.27,143.27
EURJPY,20051213,095500,143.28,143.28,143.26,143.26
EURJPY,20051213,095600,143.27,143.27,143.26,143.26
EURJPY,20051213,095700,143.27,143.27,143.25,143.26
EURJPY,20051213,095800,143.27,143.27,143.24,143.24
EURJPY,20051213,095900,143.25,143.25,143.24,143.25
EURJPY,20051213,100000,143.24,143.24,143.24,143.24
EURJPY,20051213,100100,143.25,143.30,143.25,143.30
EURJPY,20051213,100200,143.31,143.31,143.29,143.29
EURJPY,20051213,100300,143.28,143.28,143.27,143.28
EURJPY,20051213,100400,143.29,143.29,143.25,143.26
EURJPY,20051213,100500,143.27,143.27,143.26,143.27
EURJPY,20051213,100600,143.26,143.30,143.26,143.29
EURJPY,20051213,100700,143.28,143.29,143.28,143.28
EURJPY,20051213,100800,143.29,143.29,143.24,143.24
EURJPY,20051213,100900,143.25,143.29,143.25,143.29
EURJPY,20051213,101000,143.28,143.31,143.28,143.31
EURJPY,20051213,101100,143.30,143.32,143.30,143.31
EURJPY,20051213,101200,143.32,143.33,143.31,143.33
EURJPY,20051213,101300,143.32,143.33,143.31,143.33
EURJPY,20051213,101400,143.32,143.34,143.32,143.32
EURJPY,20051213,101500,143.31,143.33,143.29,143.29
EURJPY,20051213,101600,143.28,143.28,143.24,143.24
EURJPY,20051213,101700,143.25,143.27,143.24,143.24
EURJPY,20051213,101800,143.25,143.25,143.21,143.21
EURJPY,20051213,101900,143.20,143.20,143.18,143.18
EURJPY,20051213,102000,143.19,143.19,143.16,143.17
EURJPY,20051213,102100,143.18,143.19,143.18,143.19
EURJPY,20051213,102200,143.18,143.19,143.18,143.19
EURJPY,20051213,102300,143.18,143.20,143.17,143.18
EURJPY,20051213,102400,143.19,143.22,143.19,143.22
EURJPY,20051213,102500,143.21,143.21,143.18,143.19
EURJPY,20051213,102600,143.20,143.20,143.16,143.16
EURJPY,20051213,102700,143.17,143.18,143.17,143.18
EURJPY,20051213,102800,143.20,143.20,143.18,143.18
EURJPY,20051213,102900,143.17,143.18,143.15,143.18
EURJPY,20051213,103000,143.17,143.21,143.15,143.21
EURJPY,20051213,103100,143.23,143.23,143.21,143.22
EURJPY,20051213,103200,143.21,143.22,143.20,143.20
EURJPY,20051213,103300,143.18,143.19,143.17,143.17
EURJPY,20051213,103400,143.16,143.18,143.16,143.16
EURJPY,20051213,103500,143.15,143.15,143.13,143.14
EURJPY,20051213,103600,143.13,143.15,143.13,143.14
EURJPY,20051213,103700,143.13,143.13,143.11,143.11
EURJPY,20051213,103800,143.12,143.12,143.11,143.12
EURJPY,20051213,103900,143.13,143.13,143.12,143.12
EURJPY,20051213,104000,143.11,143.12,143.10,143.10
EURJPY,20051213,104100,143.11,143.11,143.11,143.11
EURJPY,20051213,104200,143.12,143.12,143.11,143.12
EURJPY,20051213,104300,143.11,143.12,143.10,143.12
EURJPY,20051213,104400,143.13,143.17,143.13,143.17
EURJPY,20051213,104500,143.18,143.22,143.18,143.21
EURJPY,20051213,104600,143.22,143.23,143.21,143.22
EURJPY,20051213,104700,143.23,143.24,143.23,143.24
EURJPY,20051213,104800,143.23,143.23,143.19,143.19
EURJPY,20051213,104900,143.20,143.20,143.20,143.20
EURJPY,20051213,105000,143.19,143.21,143.19,143.21
EURJPY,20051213,105100,143.22,143.24,143.21,143.23
EURJPY,20051213,105200,143.22,143.23,143.21,143.22
EURJPY,20051213,105300,143.21,143.21,143.20,143.20
EURJPY,20051213,105400,143.21,143.21,143.18,143.18
EURJPY,20051213,105500,143.19,143.23,143.19,143.22
EURJPY,20051213,105600,143.21,143.22,143.21,143.21
EURJPY,20051213,105700,143.20,143.22,143.19,143.22
EURJPY,20051213,105800,143.21,143.22,143.21,143.22
EURJPY,20051213,105900,143.23,143.25,143.23,143.25
EURJPY,20051213,110000,143.26,143.27,143.26,143.27
EURJPY,20051213,110100,143.26,143.34,143.26,143.34
EURJPY,20051213,110200,143.33,143.36,143.33,143.35
EURJPY,20051213,110300,143.34,143.40,143.34,143.40
EURJPY,20051213,110400,143.41,143.42,143.40,143.42
EURJPY,20051213,110500,143.43,143.44,143.43,143.44
EURJPY,20051213,110600,143.43,143.45,143.42,143.45
EURJPY,20051213,110700,143.44,143.45,143.42,143.42
EURJPY,20051213,110800,143.41,143.43,143.39,143.40
EURJPY,20051213,110900,143.39,143.39,143.37,143.37
EURJPY,20051213,111000,143.36,143.37,143.34,143.34
EURJPY,20051213,111100,143.35,143.37,143.35,143.37
EURJPY,20051213,111200,143.38,143.39,143.37,143.38
EURJPY,20051213,111300,143.37,143.39,143.37,143.38
EURJPY,20051213,111400,143.39,143.40,143.37,143.37
EURJPY,20051213,111500,143.38,143.38,143.37,143.37
EURJPY,20051213,111600,143.36,143.36,143.34,143.35
EURJPY,20051213,111700,143.34,143.35,143.33,143.33
EURJPY,20051213,111800,143.34,143.34,143.33,143.33
EURJPY,20051213,111900,143.32,143.32,143.30,143.30
EURJPY,20051213,112000,143.29,143.30,143.28,143.28
EURJPY,20051213,112100,143.29,143.29,143.28,143.28
EURJPY,20051213,112200,143.29,143.29,143.28,143.29
EURJPY,20051213,112300,143.28,143.29,143.24,143.24
EURJPY,20051213,112400,143.25,143.25,143.19,143.20
EURJPY,20051213,112500,143.19,143.19,143.18,143.19
EURJPY,20051213,112600,143.20,143.30,143.19,143.30
EURJPY,20051213,112700,143.31,143.31,143.28,143.28
EURJPY,20051213,112800,143.27,143.29,143.27,143.28
EURJPY,20051213,112900,143.29,143.29,143.28,143.28
EURJPY,20051213,113000,143.29,143.31,143.29,143.30
EURJPY,20051213,113100,143.31,143.32,143.29,143.29
EURJPY,20051213,113200,143.28,143.28,143.27,143.27
EURJPY,20051213,113300,143.28,143.31,143.28,143.29
EURJPY,20051213,113400,143.30,143.31,143.30,143.31
EURJPY,20051213,113500,143.30,143.30,143.27,143.28
EURJPY,20051213,113600,143.27,143.27,143.20,143.20
EURJPY,20051213,113700,143.19,143.21,143.19,143.20
EURJPY,20051213,113800,143.19,143.25,143.19,143.25
EURJPY,20051213,113900,143.24,143.31,143.23,143.31
EURJPY,20051213,114000,143.30,143.30,143.28,143.29
EURJPY,20051213,114100,143.28,143.30,143.27,143.30
EURJPY,20051213,114200,143.29,143.31,143.28,143.31
EURJPY,20051213,114300,143.30,143.33,143.30,143.31
EURJPY,20051213,114400,143.33,143.36,143.33,143.36
EURJPY,20051213,114500,143.35,143.36,143.34,143.35
EURJPY,20051213,114600,143.36,143.36,143.34,143.34
EURJPY,20051213,114700,143.33,143.34,143.33,143.34
EURJPY,20051213,114800,143.35,143.37,143.35,143.37
EURJPY,20051213,114900,143.38,143.39,143.37,143.39
EURJPY,20051213,115000,143.40,143.44,143.40,143.44
EURJPY,20051213,115100,143.43,143.44,143.42,143.42
EURJPY,20051213,115200,143.43,143.44,143.42,143.44
EURJPY,20051213,115300,143.46,143.48,143.43,143.43
EURJPY,20051213,115400,143.42,143.42,143.41,143.42
EURJPY,20051213,115500,143.41,143.42,143.40,143.41
EURJPY,20051213,115600,143.42,143.42,143.40,143.40
EURJPY,20051213,115700,143.41,143.50,143.41,143.50
EURJPY,20051213,115800,143.51,143.51,143.49,143.49
EURJPY,20051213,115900,143.48,143.48,143.45,143.47
EURJPY,20051213,120000,143.48,143.49,143.48,143.48
EURJPY,20051213,120100,143.47,143.47,143.43,143.45
EURJPY,20051213,120200,143.46,143.46,143.43,143.46
EURJPY,20051213,120300,143.45,143.46,143.43,143.45
EURJPY,20051213,120400,143.46,143.47,143.45,143.47
EURJPY,20051213,120500,143.46,143.46,143.44,143.45
EURJPY,20051213,120600,143.43,143.43,143.40,143.40
EURJPY,20051213,120700,143.42,143.45,143.42,143.44
EURJPY,20051213,120800,143.43,143.43,143.42,143.42
EURJPY,20051213,120900,143.43,143.44,143.43,143.43
EURJPY,20051213,121000,143.42,143.44,143.42,143.44
EURJPY,20051213,121100,143.45,143.45,143.44,143.44
EURJPY,20051213,121200,143.45,143.47,143.45,143.47
EURJPY,20051213,121300,143.48,143.48,143.46,143.46
EURJPY,20051213,121400,143.45,143.46,143.45,143.45
EURJPY,20051213,121500,143.46,143.47,143.45,143.46
EURJPY,20051213,121600,143.45,143.47,143.44,143.46
EURJPY,20051213,121700,143.47,143.47,143.45,143.46
EURJPY,20051213,121800,143.45,143.46,143.44,143.44
EURJPY,20051213,121900,143.45,143.46,143.43,143.43
EURJPY,20051213,122000,143.44,143.45,143.44,143.45
EURJPY,20051213,122100,143.44,143.44,143.43,143.43
EURJPY,20051213,122200,143.44,143.46,143.43,143.46
EURJPY,20051213,122300,143.45,143.46,143.44,143.46
EURJPY,20051213,122400,143.47,143.47,143.44,143.46
EURJPY,20051213,122500,143.45,143.46,143.45,143.45
EURJPY,20051213,122600,143.44,143.44,143.42,143.43
EURJPY,20051213,122700,143.42,143.43,143.42,143.42
EURJPY,20051213,122800,143.41,143.43,143.40,143.43
EURJPY,20051213,122900,143.44,143.45,143.44,143.45
EURJPY,20051213,123000,143.43,143.46,143.43,143.45
EURJPY,20051213,123100,143.46,143.46,143.43,143.43
EURJPY,20051213,123200,143.42,143.42,143.40,143.42
EURJPY,20051213,123300,143.41,143.41,143.37,143.39
EURJPY,20051213,123400,143.38,143.39,143.38,143.39
EURJPY,20051213,123500,143.40,143.40,143.38,143.38
EURJPY,20051213,123600,143.39,143.41,143.39,143.40
EURJPY,20051213,123700,143.41,143.41,143.39,143.39
EURJPY,20051213,123800,143.40,143.40,143.38,143.39
EURJPY,20051213,123900,143.40,143.40,143.38,143.39
EURJPY,20051213,124000,143.38,143.38,143.36,143.37
EURJPY,20051213,124100,143.38,143.38,143.37,143.38
EURJPY,20051213,124200,143.39,143.39,143.39,143.39
EURJPY,20051213,124300,143.39,143.40,143.39,143.40
EURJPY,20051213,124400,143.41,143.42,143.41,143.42
EURJPY,20051213,124500,143.43,143.43,143.42,143.43
EURJPY,20051213,124600,143.42,143.42,143.41,143.42
EURJPY,20051213,124700,143.43,143.43,143.40,143.41
EURJPY,20051213,124800,143.42,143.43,143.42,143.43
EURJPY,20051213,124900,143.44,143.44,143.42,143.42
EURJPY,20051213,125000,143.43,143.43,143.41,143.43
EURJPY,20051213,125100,143.44,143.44,143.43,143.44
EURJPY,20051213,125200,143.43,143.43,143.43,143.43
EURJPY,20051213,125300,143.42,143.43,143.42,143.43
EURJPY,20051213,125400,143.44,143.44,143.43,143.44
EURJPY,20051213,125500,143.43,143.43,143.40,143.41
EURJPY,20051213,125600,143.40,143.41,143.40,143.41
EURJPY,20051213,125700,143.40,143.40,143.40,143.40
EURJPY,20051213,125800,143.41,143.43,143.41,143.43
EURJPY,20051213,125900,143.42,143.43,143.42,143.43
EURJPY,20051213,130000,143.42,143.46,143.42,143.46
EURJPY,20051213,130100,143.46,143.46,143.45,143.45
EURJPY,20051213,130200,143.46,143.48,143.45,143.47
EURJPY,20051213,130300,143.48,143.49,143.48,143.49
EURJPY,20051213,130400,143.48,143.48,143.44,143.44
EURJPY,20051213,130500,143.43,143.43,143.42,143.42
EURJPY,20051213,130600,143.41,143.42,143.41,143.41
EURJPY,20051213,130700,143.40,143.40,143.39,143.40
EURJPY,20051213,130800,143.40,143.40,143.39,143.39
EURJPY,20051213,130900,143.40,143.40,143.39,143.40
EURJPY,20051213,131000,143.39,143.43,143.38,143.42
EURJPY,20051213,131100,143.43,143.43,143.40,143.40
EURJPY,20051213,131200,143.41,143.42,143.40,143.41
EURJPY,20051213,131300,143.42,143.43,143.41,143.42
EURJPY,20051213,131400,143.43,143.46,143.43,143.45
EURJPY,20051213,131500,143.46,143.49,143.46,143.48
EURJPY,20051213,131600,143.47,143.47,143.42,143.42
EURJPY,20051213,131700,143.43,143.44,143.43,143.43
EURJPY,20051213,131800,143.42,143.42,143.42,143.42
EURJPY,20051213,131900,143.43,143.43,143.41,143.43
EURJPY,20051213,132000,143.42,143.42,143.41,143.41
EURJPY,20051213,132100,143.41,143.41,143.40,143.40
EURJPY,20051213,132200,143.41,143.43,143.41,143.43
EURJPY,20051213,132300,143.42,143.45,143.42,143.45
EURJPY,20051213,132400,143.44,143.49,143.44,143.49
EURJPY,20051213,132500,143.50,143.51,143.50,143.50
EURJPY,20051213,132600,143.49,143.50,143.48,143.49
EURJPY,20051213,132700,143.48,143.48,143.44,143.44
EURJPY,20051213,132800,143.45,143.45,143.40,143.41
EURJPY,20051213,132900,143.42,143.42,143.41,143.42
EURJPY,20051213,133000,143.43,143.43,143.41,143.42
EURJPY,20051213,133100,143.41,143.42,143.41,143.42
EURJPY,20051213,133200,143.41,143.41,143.40,143.40
EURJPY,20051213,133300,143.39,143.39,143.38,143.38
EURJPY,20051213,133400,143.39,143.43,143.38,143.42
EURJPY,20051213,133500,143.41,143.43,143.41,143.43
EURJPY,20051213,133600,143.44,143.44,143.43,143.44
EURJPY,20051213,133700,143.43,143.44,143.42,143.44
EURJPY,20051213,133800,143.43,143.44,143.43,143.44
EURJPY,20051213,133900,143.43,143.44,143.43,143.44
EURJPY,20051213,134000,143.43,143.44,143.41,143.41
EURJPY,20051213,134100,143.42,143.42,143.41,143.42
EURJPY,20051213,134200,143.41,143.42,143.40,143.42
EURJPY,20051213,134300,143.41,143.43,143.41,143.43
EURJPY,20051213,134400,143.42,143.42,143.40,143.40
EURJPY,20051213,134500,143.40,143.40,143.39,143.39
EURJPY,20051213,134600,143.40,143.42,143.40,143.41
EURJPY,20051213,134700,143.40,143.42,143.40,143.42
EURJPY,20051213,134800,143.41,143.42,143.40,143.40
EURJPY,20051213,134900,143.41,143.41,143.40,143.41
EURJPY,20051213,135000,143.40,143.41,143.40,143.41
EURJPY,20051213,135100,143.42,143.42,143.41,143.41
EURJPY,20051213,135200,143.40,143.43,143.40,143.42
EURJPY,20051213,135300,143.41,143.43,143.41,143.43
EURJPY,20051213,135400,143.44,143.47,143.44,143.47
EURJPY,20051213,135500,143.46,143.47,143.46,143.47
EURJPY,20051213,135600,143.46,143.46,143.44,143.46
EURJPY,20051213,135700,143.45,143.45,143.44,143.45
EURJPY,20051213,135800,143.44,143.44,143.43,143.43
EURJPY,20051213,135900,143.43,143.43,143.41,143.42
EURJPY,20051213,140000,143.41,143.42,143.40,143.40
EURJPY,20051213,140100,143.39,143.42,143.39,143.42
EURJPY,20051213,140200,143.41,143.44,143.40,143.44
EURJPY,20051213,140300,143.45,143.46,143.43,143.43
EURJPY,20051213,140400,143.45,143.47,143.44,143.47
EURJPY,20051213,140500,143.46,143.46,143.45,143.45
EURJPY,20051213,140600,143.45,143.46,143.45,143.45
EURJPY,20051213,140700,143.46,143.50,143.46,143.50
EURJPY,20051213,140800,143.49,143.49,143.48,143.49
EURJPY,20051213,140900,143.50,143.52,143.50,143.52
EURJPY,20051213,141000,143.51,143.54,143.51,143.53
EURJPY,20051213,141100,143.52,143.52,143.50,143.50
EURJPY,20051213,141200,143.49,143.49,143.45,143.47
EURJPY,20051213,141300,143.46,143.48,143.46,143.47
EURJPY,20051213,141400,143.46,143.48,143.46,143.47
EURJPY,20051213,141500,143.46,143.46,143.43,143.43
EURJPY,20051213,141600,143.45,143.46,143.44,143.46
EURJPY,20051213,141700,143.47,143.47,143.46,143.46
EURJPY,20051213,141800,143.45,143.46,143.45,143.45
EURJPY,20051213,141900,143.46,143.49,143.46,143.49
EURJPY,20051213,142000,143.48,143.49,143.47,143.49
EURJPY,20051213,142100,143.50,143.54,143.50,143.53
EURJPY,20051213,142200,143.54,143.54,143.52,143.52
EURJPY,20051213,142300,143.53,143.53,143.51,143.51
EURJPY,20051213,142400,143.50,143.51,143.50,143.50
EURJPY,20051213,142500,143.51,143.52,143.51,143.52
EURJPY,20051213,142600,143.51,143.53,143.51,143.53
EURJPY,20051213,142700,143.52,143.52,143.51,143.52
EURJPY,20051213,142800,143.53,143.53,143.53,143.53
EURJPY,20051213,142900,143.54,143.55,143.54,143.54
EURJPY,20051213,143000,143.55,143.55,143.51,143.51
EURJPY,20051213,143100,143.50,143.55,143.50,143.54
EURJPY,20051213,143200,143.53,143.55,143.50,143.50
EURJPY,20051213,143300,143.49,143.51,143.49,143.50
EURJPY,20051213,143400,143.51,143.52,143.49,143.51
EURJPY,20051213,143500,143.50,143.50,143.48,143.50
EURJPY,20051213,143600,143.51,143.51,143.49,143.50
EURJPY,20051213,143700,143.49,143.50,143.49,143.49
EURJPY,20051213,143800,143.50,143.50,143.48,143.50
EURJPY,20051213,143900,143.49,143.49,143.48,143.48
EURJPY,20051213,144000,143.49,143.51,143.49,143.50
EURJPY,20051213,144100,143.49,143.49,143.49,143.49
EURJPY,20051213,144200,143.48,143.52,143.48,143.49
EURJPY,20051213,144300,143.50,143.51,143.50,143.51
EURJPY,20051213,144400,143.50,143.51,143.48,143.49
EURJPY,20051213,144500,143.50,143.50,143.47,143.47
EURJPY,20051213,144600,143.48,143.49,143.47,143.47
EURJPY,20051213,144700,143.46,143.48,143.46,143.48
EURJPY,20051213,144800,143.49,143.51,143.49,143.50
EURJPY,20051213,144900,143.49,143.52,143.49,143.51
EURJPY,20051213,145000,143.50,143.50,143.49,143.50
EURJPY,20051213,145100,143.49,143.51,143.48,143.50
EURJPY,20051213,145200,143.49,143.49,143.47,143.47
EURJPY,20051213,145300,143.46,143.46,143.45,143.45
EURJPY,20051213,145400,143.46,143.46,143.45,143.45
EURJPY,20051213,145500,143.46,143.48,143.46,143.48
EURJPY,20051213,145600,143.49,143.49,143.47,143.48
EURJPY,20051213,145700,143.49,143.49,143.46,143.46
EURJPY,20051213,145800,143.45,143.49,143.45,143.49
EURJPY,20051213,145900,143.48,143.49,143.48,143.48
EURJPY,20051213,150000,143.47,143.49,143.47,143.49
EURJPY,20051213,150100,143.50,143.51,143.46,143.46
EURJPY,20051213,150200,143.45,143.46,143.44,143.45
EURJPY,20051213,150300,143.46,143.46,143.43,143.43
EURJPY,20051213,150400,143.45,143.46,143.44,143.45
EURJPY,20051213,150500,143.44,143.45,143.42,143.43
EURJPY,20051213,150600,143.44,143.45,143.44,143.45
EURJPY,20051213,150700,143.46,143.46,143.45,143.46
EURJPY,20051213,150800,143.45,143.45,143.42,143.43
EURJPY,20051213,150900,143.42,143.42,143.40,143.41
EURJPY,20051213,151000,143.40,143.43,143.40,143.42
EURJPY,20051213,151100,143.43,143.47,143.43,143.46
EURJPY,20051213,151200,143.45,143.45,143.44,143.45
EURJPY,20051213,151300,143.44,143.44,143.44,143.44
EURJPY,20051213,151400,143.44,143.45,143.44,143.44
EURJPY,20051213,151500,143.43,143.43,143.42,143.43
EURJPY,20051213,151600,143.44,143.44,143.42,143.43
EURJPY,20051213,151700,143.44,143.46,143.44,143.46
EURJPY,20051213,151800,143.47,143.47,143.46,143.46
EURJPY,20051213,151900,143.45,143.45,143.43,143.45
EURJPY,20051213,152000,143.44,143.46,143.44,143.45
EURJPY,20051213,152100,143.44,143.44,143.42,143.43
EURJPY,20051213,152200,143.44,143.44,143.43,143.44
EURJPY,20051213,152300,143.43,143.43,143.42,143.43
EURJPY,20051213,152400,143.42,143.42,143.40,143.40
EURJPY,20051213,152500,143.39,143.41,143.38,143.41
EURJPY,20051213,152600,143.42,143.43,143.42,143.42
EURJPY,20051213,152700,143.41,143.43,143.41,143.43
EURJPY,20051213,152800,143.44,143.45,143.43,143.43
EURJPY,20051213,152900,143.42,143.44,143.42,143.43
EURJPY,20051213,153000,143.44,143.44,143.42,143.42
EURJPY,20051213,153100,143.41,143.42,143.40,143.42
EURJPY,20051213,153200,143.43,143.43,143.43,143.43
EURJPY,20051213,153300,143.44,143.44,143.43,143.43
EURJPY,20051213,153400,143.43,143.45,143.43,143.45
EURJPY,20051213,153500,143.44,143.44,143.43,143.43
EURJPY,20051213,153600,143.44,143.44,143.42,143.42
EURJPY,20051213,153700,143.41,143.41,143.39,143.39
EURJPY,20051213,153800,143.40,143.40,143.38,143.39
EURJPY,20051213,153900,143.38,143.39,143.38,143.39
EURJPY,20051213,154000,143.38,143.39,143.38,143.39
EURJPY,20051213,154100,143.38,143.38,143.36,143.37
EURJPY,20051213,154200,143.36,143.37,143.36,143.36
EURJPY,20051213,154300,143.35,143.37,143.35,143.36
EURJPY,20051213,154400,143.35,143.35,143.32,143.32
EURJPY,20051213,154500,143.31,143.33,143.28,143.28
EURJPY,20051213,154600,143.29,143.30,143.28,143.29
EURJPY,20051213,154700,143.28,143.30,143.28,143.30
EURJPY,20051213,154800,143.29,143.29,143.26,143.29
EURJPY,20051213,154900,143.28,143.30,143.28,143.30
EURJPY,20051213,155000,143.29,143.29,143.28,143.28
EURJPY,20051213,155100,143.29,143.30,143.28,143.28
EURJPY,20051213,155200,143.27,143.29,143.27,143.29
EURJPY,20051213,155300,143.28,143.29,143.28,143.29
EURJPY,20051213,155400,143.28,143.31,143.28,143.31
EURJPY,20051213,155500,143.30,143.31,143.30,143.31
EURJPY,20051213,155600,143.32,143.32,143.30,143.30
EURJPY,20051213,155700,143.31,143.31,143.28,143.28
EURJPY,20051213,155800,143.27,143.28,143.27,143.28
EURJPY,20051213,155900,143.29,143.31,143.28,143.29
EURJPY,20051213,160000,143.28,143.31,143.27,143.31
EURJPY,20051213,160100,143.32,143.34,143.31,143.31
EURJPY,20051213,160200,143.30,143.34,143.30,143.33
EURJPY,20051213,160300,143.34,143.35,143.34,143.34
EURJPY,20051213,160400,143.33,143.33,143.32,143.33
EURJPY,20051213,160500,143.34,143.35,143.33,143.34
EURJPY,20051213,160600,143.33,143.33,143.30,143.30
EURJPY,20051213,160700,143.29,143.34,143.29,143.32
EURJPY,20051213,160800,143.33,143.33,143.31,143.31
EURJPY,20051213,160900,143.30,143.32,143.30,143.31
EURJPY,20051213,161000,143.32,143.32,143.29,143.29
EURJPY,20051213,161100,143.30,143.30,143.29,143.30
EURJPY,20051213,161200,143.31,143.31,143.29,143.30
EURJPY,20051213,161300,143.30,143.30,143.30,143.30
EURJPY,20051213,161400,143.31,143.31,143.28,143.29
EURJPY,20051213,161500,143.28,143.29,143.26,143.27
EURJPY,20051213,161600,143.28,143.31,143.28,143.30
EURJPY,20051213,161700,143.29,143.31,143.29,143.30
EURJPY,20051213,161800,143.31,143.36,143.31,143.33
EURJPY,20051213,161900,143.34,143.35,143.28,143.29
EURJPY,20051213,162000,143.30,143.31,143.29,143.31
EURJPY,20051213,162100,143.30,143.30,143.28,143.29
EURJPY,20051213,162200,143.30,143.33,143.30,143.33
EURJPY,20051213,162300,143.32,143.34,143.31,143.31
EURJPY,20051213,162400,143.32,143.34,143.32,143.34
EURJPY,20051213,162500,143.33,143.34,143.31,143.31
EURJPY,20051213,162600,143.32,143.34,143.32,143.33
EURJPY,20051213,162700,143.34,143.34,143.31,143.31
EURJPY,20051213,162800,143.30,143.32,143.30,143.31
EURJPY,20051213,162900,143.30,143.30,143.29,143.29
EURJPY,20051213,163000,143.28,143.29,143.28,143.29
EURJPY,20051213,163100,143.28,143.30,143.28,143.30
EURJPY,20051213,163200,143.31,143.31,143.29,143.29
EURJPY,20051213,163300,143.28,143.28,143.25,143.26
EURJPY,20051213,163400,143.25,143.26,143.25,143.26
EURJPY,20051213,163500,143.27,143.27,143.26,143.27
EURJPY,20051213,163600,143.26,143.28,143.26,143.28
EURJPY,20051213,163700,143.27,143.28,143.27,143.28
EURJPY,20051213,163800,143.27,143.27,143.25,143.25
EURJPY,20051213,163900,143.26,143.28,143.24,143.28
EURJPY,20051213,164000,143.27,143.30,143.27,143.29
EURJPY,20051213,164100,143.28,143.29,143.27,143.29
EURJPY,20051213,164200,143.28,143.28,143.27,143.27
EURJPY,20051213,164300,143.26,143.26,143.25,143.25
EURJPY,20051213,164400,143.24,143.25,143.24,143.25
EURJPY,20051213,164500,143.26,143.28,143.25,143.28
EURJPY,20051213,164600,143.27,143.27,143.25,143.26
EURJPY,20051213,164700,143.27,143.28,143.27,143.28
EURJPY,20051213,164800,143.29,143.29,143.29,143.29
EURJPY,20051213,164900,143.28,143.28,143.26,143.28
EURJPY,20051213,165000,143.27,143.29,143.27,143.29
EURJPY,20051213,165100,143.30,143.31,143.28,143.28
EURJPY,20051213,165200,143.27,143.29,143.27,143.28
EURJPY,20051213,165300,143.29,143.30,143.27,143.27
EURJPY,20051213,165400,143.28,143.29,143.27,143.29
EURJPY,20051213,165500,143.28,143.28,143.27,143.28
EURJPY,20051213,165600,143.27,143.28,143.26,143.26
EURJPY,20051213,165700,143.27,143.27,143.24,143.24
EURJPY,20051213,165800,143.23,143.24,143.22,143.24
EURJPY,20051213,165900,143.23,143.23,143.22,143.23
EURJPY,20051213,170000,143.24,143.25,143.23,143.24
EURJPY,20051213,170100,143.23,143.24,143.23,143.24
EURJPY,20051213,170200,143.25,143.27,143.25,143.27
EURJPY,20051213,170300,143.28,143.31,143.28,143.31
EURJPY,20051213,170400,143.30,143.30,143.29,143.29
EURJPY,20051213,170500,143.28,143.29,143.28,143.28
EURJPY,20051213,170600,143.27,143.27,143.24,143.25
EURJPY,20051213,170700,143.26,143.27,143.25,143.27
EURJPY,20051213,170800,143.26,143.28,143.26,143.26
EURJPY,20051213,170900,143.25,143.26,143.25,143.25
EURJPY,20051213,171000,143.25,143.27,143.25,143.27
EURJPY,20051213,171100,143.28,143.29,143.26,143.27
EURJPY,20051213,171200,143.26,143.27,143.26,143.27
EURJPY,20051213,171300,143.26,143.28,143.25,143.28
EURJPY,20051213,171400,143.29,143.30,143.29,143.29
EURJPY,20051213,171500,143.28,143.30,143.28,143.28
EURJPY,20051213,171600,143.27,143.27,143.26,143.26
EURJPY,20051213,171700,143.25,143.28,143.25,143.27
EURJPY,20051213,171800,143.26,143.27,143.25,143.26
EURJPY,20051213,171900,143.27,143.27,143.26,143.27
EURJPY,20051213,172000,143.28,143.28,143.25,143.25
EURJPY,20051213,172100,143.24,143.25,143.23,143.25
EURJPY,20051213,172200,143.26,143.26,143.24,143.24
EURJPY,20051213,172300,143.25,143.25,143.24,143.24
EURJPY,20051213,172400,143.25,143.25,143.22,143.22
EURJPY,20051213,172500,143.21,143.24,143.21,143.24
EURJPY,20051213,172600,143.25,143.25,143.24,143.24
EURJPY,20051213,172700,143.23,143.24,143.23,143.24
EURJPY,20051213,172800,143.23,143.25,143.23,143.25
EURJPY,20051213,172900,143.26,143.26,143.24,143.25
EURJPY,20051213,173000,143.24,143.26,143.24,143.26
EURJPY,20051213,173100,143.25,143.28,143.25,143.28
EURJPY,20051213,173200,143.27,143.28,143.26,143.28
EURJPY,20051213,173300,143.29,143.31,143.29,143.30
EURJPY,20051213,173400,143.29,143.29,143.28,143.29
EURJPY,20051213,173500,143.30,143.30,143.30,143.30
EURJPY,20051213,173600,143.29,143.29,143.28,143.29
EURJPY,20051213,173700,143.28,143.28,143.25,143.26
EURJPY,20051213,173800,143.25,143.28,143.25,143.28
EURJPY,20051213,173900,143.27,143.27,143.24,143.24
EURJPY,20051213,174000,143.23,143.25,143.23,143.24
EURJPY,20051213,174100,143.25,143.25,143.23,143.25
EURJPY,20051213,174200,143.24,143.24,143.23,143.23
EURJPY,20051213,174300,143.24,143.24,143.23,143.23
EURJPY,20051213,174400,143.22,143.23,143.22,143.22
EURJPY,20051213,174500,143.23,143.23,143.21,143.21
EURJPY,20051213,174600,143.22,143.22,143.21,143.22
EURJPY,20051213,174700,143.23,143.23,143.22,143.23
EURJPY,20051213,174800,143.23,143.23,143.23,143.23
EURJPY,20051213,174900,143.22,143.23,143.22,143.22
EURJPY,20051213,175000,143.23,143.23,143.22,143.22
EURJPY,20051213,175100,143.21,143.22,143.20,143.20
EURJPY,20051213,175200,143.19,143.21,143.19,143.20
EURJPY,20051213,175300,143.20,143.21,143.19,143.21
EURJPY,20051213,175400,143.20,143.20,143.18,143.18
EURJPY,20051213,175500,143.17,143.17,143.16,143.16
EURJPY,20051213,175600,143.17,143.18,143.17,143.18
EURJPY,20051213,175700,143.19,143.20,143.18,143.19
EURJPY,20051213,175800,143.20,143.22,143.20,143.22
EURJPY,20051213,175900,143.23,143.24,143.21,143.24
EURJPY,20051213,180000,143.23,143.23,143.20,143.21
EURJPY,20051213,180100,143.22,143.23,143.22,143.23
EURJPY,20051213,180200,143.22,143.24,143.22,143.24
EURJPY,20051213,180300,143.23,143.23,143.21,143.21
EURJPY,20051213,180400,143.22,143.22,143.21,143.22
EURJPY,20051213,180500,143.21,143.21,143.20,143.20
EURJPY,20051213,180600,143.19,143.20,143.18,143.18
EURJPY,20051213,180700,143.17,143.18,143.15,143.18
EURJPY,20051213,180800,143.19,143.21,143.19,143.20
EURJPY,20051213,180900,143.19,143.21,143.19,143.21
EURJPY,20051213,181000,143.22,143.22,143.20,143.22
EURJPY,20051213,181100,143.21,143.22,143.20,143.22
EURJPY,20051213,181200,143.21,143.22,143.20,143.22
EURJPY,20051213,181300,143.23,143.23,143.22,143.23
EURJPY,20051213,181400,143.22,143.22,143.20,143.22
EURJPY,20051213,181500,143.21,143.21,143.18,143.19
EURJPY,20051213,181600,143.20,143.20,143.18,143.19
EURJPY,20051213,181700,143.20,143.21,143.20,143.20
EURJPY,20051213,181800,143.21,143.21,143.20,143.20
EURJPY,20051213,181900,143.21,143.21,143.20,143.21
EURJPY,20051213,182000,143.22,143.22,143.20,143.20
EURJPY,20051213,182100,143.21,143.22,143.21,143.22
EURJPY,20051213,182200,143.22,143.23,143.22,143.23
EURJPY,20051213,182300,143.22,143.24,143.22,143.24
EURJPY,20051213,182400,143.25,143.25,143.24,143.25
EURJPY,20051213,182500,143.24,143.24,143.15,143.15
EURJPY,20051213,182600,143.16,143.18,143.16,143.17
EURJPY,20051213,182700,143.16,143.18,143.16,143.18
EURJPY,20051213,182800,143.17,143.18,143.17,143.18
EURJPY,20051213,182900,143.19,143.20,143.18,143.20
EURJPY,20051213,183000,143.21,143.22,143.21,143.22
EURJPY,20051213,183100,143.21,143.22,143.21,143.21
EURJPY,20051213,183200,143.22,143.22,143.21,143.22
EURJPY,20051213,183300,143.21,143.22,143.21,143.21
EURJPY,20051213,183400,143.22,143.23,143.22,143.22
EURJPY,20051213,183500,143.21,143.23,143.20,143.23
EURJPY,20051213,183600,143.24,143.26,143.24,143.26
EURJPY,20051213,183700,143.27,143.29,143.26,143.26
EURJPY,20051213,183800,143.25,143.26,143.23,143.26
EURJPY,20051213,183900,143.25,143.25,143.23,143.24
EURJPY,20051213,184000,143.23,143.24,143.23,143.23
EURJPY,20051213,184100,143.22,143.23,143.22,143.23
EURJPY,20051213,184200,143.24,143.25,143.23,143.23
EURJPY,20051213,184300,143.24,143.24,143.24,143.24
EURJPY,20051213,184400,143.24,143.25,143.23,143.25
EURJPY,20051213,184500,143.24,143.25,143.24,143.25
EURJPY,20051213,184600,143.24,143.25,143.23,143.24
EURJPY,20051213,184700,143.25,143.27,143.25,143.27
EURJPY,20051213,184800,143.26,143.26,143.25,143.25
EURJPY,20051213,184900,143.26,143.27,143.25,143.27
EURJPY,20051213,185000,143.28,143.28,143.27,143.27
EURJPY,20051213,185100,143.28,143.28,143.27,143.27
EURJPY,20051213,185200,143.28,143.28,143.28,143.28
EURJPY,20051213,185300,143.28,143.31,143.28,143.31
EURJPY,20051213,185400,143.30,143.31,143.28,143.31
EURJPY,20051213,185500,143.32,143.33,143.32,143.33
EURJPY,20051213,185600,143.32,143.32,143.32,143.32
EURJPY,20051213,185700,143.31,143.31,143.31,143.31
EURJPY,20051213,185800,143.30,143.30,143.29,143.29
EURJPY,20051213,185900,143.28,143.30,143.28,143.30
EURJPY,20051213,190000,143.29,143.29,143.28,143.29
EURJPY,20051213,190100,143.30,143.30,143.29,143.29
EURJPY,20051213,190200,143.28,143.29,143.28,143.28
EURJPY,20051213,190300,143.27,143.28,143.27,143.28
EURJPY,20051213,190400,143.27,143.27,143.27,143.27
EURJPY,20051213,190500,143.26,143.28,143.26,143.28
EURJPY,20051213,190600,143.27,143.27,143.26,143.26
EURJPY,20051213,190700,143.27,143.30,143.27,143.30
EURJPY,20051213,190800,143.29,143.29,143.27,143.28
EURJPY,20051213,190900,143.29,143.31,143.29,143.31
EURJPY,20051213,191000,143.30,143.30,143.30,143.30
EURJPY,20051213,191100,143.29,143.30,143.28,143.29
EURJPY,20051213,191200,143.28,143.28,143.26,143.28
EURJPY,20051213,191300,143.29,143.29,143.29,143.29
EURJPY,20051213,191400,143.28,143.29,143.28,143.28
EURJPY,20051213,191500,143.27,143.27,143.26,143.27
EURJPY,20051213,191600,143.27,143.27,143.25,143.26
EURJPY,20051213,191700,143.27,143.28,143.27,143.28
EURJPY,20051213,191800,143.28,143.30,143.28,143.30
EURJPY,20051213,191900,143.31,143.31,143.29,143.30
EURJPY,20051213,192000,143.29,143.29,143.28,143.28
EURJPY,20051213,192100,143.29,143.29,143.26,143.26
EURJPY,20051213,192200,143.25,143.27,143.25,143.27
EURJPY,20051213,192300,143.27,143.27,143.27,143.27
EURJPY,20051213,192400,143.28,143.28,143.27,143.28
EURJPY,20051213,192500,143.29,143.30,143.29,143.30
EURJPY,20051213,192600,143.29,143.29,143.27,143.29
EURJPY,20051213,192700,143.28,143.30,143.28,143.30
EURJPY,20051213,192800,143.29,143.33,143.29,143.33
EURJPY,20051213,192900,143.32,143.32,143.31,143.32
EURJPY,20051213,193000,143.31,143.31,143.30,143.30
EURJPY,20051213,193100,143.31,143.32,143.31,143.32
EURJPY,20051213,193200,143.31,143.31,143.30,143.30
EURJPY,20051213,193300,143.29,143.30,143.29,143.30
EURJPY,20051213,193400,143.31,143.31,143.30,143.31
EURJPY,20051213,193500,143.30,143.31,143.30,143.30
EURJPY,20051213,193600,143.31,143.32,143.29,143.29
EURJPY,20051213,193700,143.30,143.30,143.28,143.30
EURJPY,20051213,193800,143.31,143.31,143.30,143.31
EURJPY,20051213,193900,143.31,143.32,143.31,143.32
EURJPY,20051213,194000,143.31,143.31,143.31,143.31
EURJPY,20051213,194100,143.31,143.31,143.31,143.31
EURJPY,20051213,194200,143.32,143.33,143.31,143.31
EURJPY,20051213,194300,143.31,143.31,143.31,143.31
EURJPY,20051213,194400,143.30,143.31,143.29,143.29
EURJPY,20051213,194500,143.30,143.30,143.28,143.29
EURJPY,20051213,194600,143.30,143.31,143.30,143.30
EURJPY,20051213,194700,143.29,143.30,143.29,143.30
EURJPY,20051213,194800,143.31,143.33,143.31,143.33
EURJPY,20051213,194900,143.32,143.32,143.32,143.32
EURJPY,20051213,195000,143.33,143.33,143.33,143.33
EURJPY,20051213,195100,143.34,143.34,143.33,143.34
EURJPY,20051213,195200,143.33,143.34,143.32,143.33
EURJPY,20051213,195300,143.33,143.33,143.33,143.33
EURJPY,20051213,195400,143.34,143.34,143.32,143.34
EURJPY,20051213,195500,143.35,143.35,143.34,143.34
EURJPY,20051213,195600,143.35,143.35,143.34,143.34
EURJPY,20051213,195700,143.34,143.34,143.33,143.33
EURJPY,20051213,195800,143.34,143.34,143.33,143.34
EURJPY,20051213,195900,143.33,143.34,143.33,143.33
EURJPY,20051213,200000,143.32,143.32,143.31,143.31
EURJPY,20051213,200100,143.32,143.33,143.31,143.32
EURJPY,20051213,200200,143.32,143.32,143.32,143.32
EURJPY,20051213,200300,143.31,143.31,143.29,143.29
EURJPY,20051213,200400,143.28,143.29,143.28,143.28
EURJPY,20051213,200500,143.29,143.31,143.29,143.31
EURJPY,20051213,200600,143.30,143.33,143.30,143.32
EURJPY,20051213,200700,143.31,143.33,143.31,143.33
EURJPY,20051213,200800,143.32,143.32,143.31,143.32
EURJPY,20051213,200900,143.33,143.34,143.33,143.34
EURJPY,20051213,201000,143.33,143.34,143.33,143.33
EURJPY,20051213,201100,143.32,143.32,143.31,143.32
EURJPY,20051213,201200,143.33,143.34,143.32,143.34
EURJPY,20051213,201300,143.33,143.33,143.31,143.31
EURJPY,20051213,201400,143.30,143.33,143.30,143.32
EURJPY,20051213,201500,143.33,143.48,143.33,143.45
EURJPY,20051213,201600,143.44,143.46,143.30,143.31
EURJPY,20051213,201700,143.33,143.33,143.23,143.23
EURJPY,20051213,201800,143.22,143.37,143.22,143.37
EURJPY,20051213,201900,143.38,143.46,143.38,143.44
EURJPY,20051213,202000,143.43,143.47,143.42,143.46
EURJPY,20051213,202100,143.43,143.48,143.42,143.48
EURJPY,20051213,202200,143.47,143.47,143.40,143.44
EURJPY,20051213,202300,143.43,143.46,143.42,143.46
EURJPY,20051213,202400,143.45,143.45,143.35,143.37
EURJPY,20051213,202500,143.38,143.43,143.36,143.43
EURJPY,20051213,202600,143.46,143.49,143.43,143.45
EURJPY,20051213,202700,143.44,143.44,143.35,143.35
EURJPY,20051213,202800,143.38,143.38,143.32,143.34
EURJPY,20051213,202900,143.33,143.33,143.28,143.31
EURJPY,20051213,203000,143.32,143.36,143.32,143.36
EURJPY,20051213,203100,143.39,143.40,143.35,143.39
EURJPY,20051213,203200,143.38,143.39,143.36,143.36
EURJPY,20051213,203300,143.35,143.35,143.34,143.35
EURJPY,20051213,203400,143.36,143.40,143.36,143.37
EURJPY,20051213,203500,143.34,143.41,143.34,143.41
EURJPY,20051213,203600,143.40,143.40,143.39,143.39
EURJPY,20051213,203700,143.40,143.40,143.35,143.36
EURJPY,20051213,203800,143.34,143.35,143.32,143.34
EURJPY,20051213,203900,143.35,143.39,143.35,143.38
EURJPY,20051213,204000,143.37,143.38,143.35,143.36
EURJPY,20051213,204100,143.35,143.40,143.31,143.38
EURJPY,20051213,204200,143.39,143.39,143.32,143.32
EURJPY,20051213,204300,143.34,143.37,143.33,143.37
EURJPY,20051213,204400,143.36,143.39,143.36,143.36
EURJPY,20051213,204500,143.37,143.38,143.31,143.32
EURJPY,20051213,204600,143.33,143.33,143.32,143.33
EURJPY,20051213,204700,143.34,143.35,143.32,143.34
EURJPY,20051213,204800,143.35,143.36,143.34,143.36
EURJPY,20051213,204900,143.37,143.37,143.35,143.36
EURJPY,20051213,205000,143.37,143.37,143.36,143.36
EURJPY,20051213,205100,143.35,143.35,143.32,143.33
EURJPY,20051213,205200,143.34,143.34,143.33,143.34
EURJPY,20051213,205300,143.33,143.34,143.33,143.33
EURJPY,20051213,205400,143.34,143.38,143.34,143.38
EURJPY,20051213,205500,143.39,143.45,143.39,143.45
EURJPY,20051213,205600,143.46,143.46,143.41,143.42
EURJPY,20051213,205700,143.43,143.43,143.39,143.39
EURJPY,20051213,205800,143.38,143.38,143.35,143.36
EURJPY,20051213,205900,143.35,143.37,143.34,143.35
EURJPY,20051213,210000,143.36,143.38,143.36,143.36
EURJPY,20051213,210100,143.37,143.39,143.37,143.39
EURJPY,20051213,210200,143.38,143.38,143.36,143.37
EURJPY,20051213,210300,143.38,143.38,143.37,143.37
EURJPY,20051213,210400,143.38,143.44,143.38,143.43
EURJPY,20051213,210500,143.44,143.44,143.42,143.42
EURJPY,20051213,210600,143.43,143.45,143.43,143.45
EURJPY,20051213,210700,143.44,143.45,143.44,143.44
EURJPY,20051213,210800,143.43,143.43,143.43,143.43
EURJPY,20051213,210900,143.43,143.43,143.42,143.43
EURJPY,20051213,211000,143.44,143.46,143.44,143.45
EURJPY,20051213,211100,143.46,143.47,143.45,143.46
EURJPY,20051213,211200,143.45,143.46,143.44,143.45
EURJPY,20051213,211300,143.44,143.45,143.43,143.44
EURJPY,20051213,211400,143.45,143.45,143.44,143.45
EURJPY,20051213,211500,143.44,143.44,143.40,143.40
EURJPY,20051213,211600,143.39,143.39,143.38,143.39
EURJPY,20051213,211700,143.40,143.40,143.39,143.39
EURJPY,20051213,211800,143.38,143.41,143.38,143.41
EURJPY,20051213,211900,143.40,143.41,143.40,143.40
EURJPY,20051213,212000,143.41,143.41,143.38,143.39
EURJPY,20051213,212100,143.38,143.38,143.30,143.30
EURJPY,20051213,212200,143.31,143.36,143.31,143.33
EURJPY,20051213,212300,143.34,143.34,143.31,143.33
EURJPY,20051213,212400,143.34,143.35,143.34,143.34
EURJPY,20051213,212500,143.35,143.36,143.32,143.33
EURJPY,20051213,212600,143.32,143.35,143.32,143.35
EURJPY,20051213,212700,143.36,143.37,143.36,143.37
EURJPY,20051213,212800,143.38,143.38,143.32,143.32
EURJPY,20051213,212900,143.31,143.31,143.29,143.31
EURJPY,20051213,213000,143.32,143.32,143.31,143.31
EURJPY,20051213,213100,143.32,143.32,143.32,143.32
EURJPY,20051213,213200,143.33,143.35,143.33,143.34
EURJPY,20051213,213300,143.35,143.36,143.34,143.34
EURJPY,20051213,213400,143.35,143.35,143.33,143.33
EURJPY,20051213,213500,143.34,143.34,143.34,143.34
EURJPY,20051213,213600,143.34,143.34,143.34,143.34
EURJPY,20051213,213700,143.33,143.34,143.32,143.33
EURJPY,20051213,213800,143.32,143.35,143.32,143.34
EURJPY,20051213,213900,143.34,143.35,143.34,143.35
EURJPY,20051213,214000,143.34,143.34,143.33,143.34
EURJPY,20051213,214100,143.35,143.35,143.34,143.34
EURJPY,20051213,214200,143.35,143.35,143.35,143.35
EURJPY,20051213,214300,143.34,143.34,143.34,143.34
EURJPY,20051213,214400,143.34,143.36,143.34,143.35
EURJPY,20051213,214500,143.34,143.35,143.33,143.35
EURJPY,20051213,214600,143.34,143.35,143.33,143.35
EURJPY,20051213,214700,143.34,143.36,143.33,143.34
EURJPY,20051213,214800,143.33,143.33,143.32,143.32
EURJPY,20051213,214900,143.33,143.34,143.32,143.32
EURJPY,20051213,215000,143.33,143.33,143.31,143.31
EURJPY,20051213,215100,143.32,143.32,143.31,143.31
EURJPY,20051213,215200,143.31,143.32,143.31,143.32
EURJPY,20051213,215300,143.31,143.31,143.29,143.29
EURJPY,20051213,215400,143.30,143.31,143.30,143.30
EURJPY,20051213,215500,143.31,143.32,143.31,143.32
EURJPY,20051213,215600,143.33,143.34,143.31,143.31
EURJPY,20051213,215700,143.32,143.32,143.31,143.31
EURJPY,20051213,215800,143.30,143.31,143.29,143.29
EURJPY,20051213,215900,143.28,143.29,143.27,143.28
EURJPY,20051213,220000,143.27,143.27,143.26,143.26
EURJPY,20051213,220100,143.27,143.30,143.27,143.29
EURJPY,20051213,220200,143.30,143.31,143.29,143.31
EURJPY,20051213,220300,143.32,143.32,143.31,143.32
EURJPY,20051213,220400,143.31,143.32,143.30,143.31
EURJPY,20051213,220500,143.32,143.32,143.30,143.30
EURJPY,20051213,220600,143.29,143.31,143.29,143.31
EURJPY,20051213,220700,143.30,143.30,143.26,143.26
EURJPY,20051213,220800,143.27,143.27,143.23,143.24
EURJPY,20051213,220900,143.25,143.25,143.23,143.23
EURJPY,20051213,221000,143.24,143.24,143.24,143.24
EURJPY,20051213,221100,143.24,143.26,143.24,143.26
EURJPY,20051213,221200,143.25,143.27,143.25,143.26
EURJPY,20051213,221300,143.25,143.27,143.25,143.26
EURJPY,20051213,221400,143.25,143.25,143.23,143.23
EURJPY,20051213,221500,143.22,143.23,143.21,143.23
EURJPY,20051213,221600,143.22,143.23,143.22,143.22
EURJPY,20051213,221700,143.21,143.21,143.21,143.21
EURJPY,20051213,221800,143.22,143.22,143.22,143.22
EURJPY,20051213,221900,143.22,143.22,143.18,143.18
EURJPY,20051213,222000,143.19,143.19,143.18,143.19
EURJPY,20051213,222100,143.18,143.20,143.18,143.20
EURJPY,20051213,222200,143.21,143.21,143.19,143.20
EURJPY,20051213,222300,143.20,143.20,143.20,143.20
EURJPY,20051213,222400,143.19,143.20,143.16,143.20
EURJPY,20051213,222500,143.21,143.21,143.19,143.20
EURJPY,20051213,222600,143.21,143.21,143.18,143.19
EURJPY,20051213,222700,143.18,143.18,143.15,143.15
EURJPY,20051213,222800,143.16,143.18,143.16,143.16
EURJPY,20051213,222900,143.16,143.17,143.16,143.17
EURJPY,20051213,223000,143.18,143.18,143.17,143.17
EURJPY,20051213,223100,143.16,143.17,143.15,143.17
EURJPY,20051213,223200,143.18,143.18,143.17,143.17
EURJPY,20051213,223300,143.16,143.21,143.16,143.21
EURJPY,20051213,223400,143.22,143.22,143.21,143.22
EURJPY,20051213,223500,143.21,143.22,143.21,143.22
EURJPY,20051213,223600,143.21,143.22,143.20,143.21
EURJPY,20051213,223700,143.22,143.23,143.21,143.23
EURJPY,20051213,223800,143.22,143.22,143.19,143.20
EURJPY,20051213,223900,143.21,143.21,143.21,143.21
EURJPY,20051213,224000,143.21,143.21,143.19,143.19
EURJPY,20051213,224100,143.18,143.19,143.17,143.19
EURJPY,20051213,224200,143.19,143.19,143.19,143.19
EURJPY,20051213,224300,143.20,143.21,143.20,143.21
EURJPY,20051213,224400,143.20,143.20,143.18,143.18
EURJPY,20051213,224500,143.19,143.19,143.18,143.18
EURJPY,20051213,224600,143.17,143.18,143.17,143.17
EURJPY,20051213,224700,143.18,143.18,143.18,143.18
EURJPY,20051213,224800,143.17,143.18,143.17,143.17
EURJPY,20051213,224900,143.18,143.20,143.18,143.19
EURJPY,20051213,225000,143.18,143.23,143.18,143.23
EURJPY,20051213,225100,143.22,143.22,143.21,143.22
EURJPY,20051213,225200,143.21,143.21,143.21,143.21
EURJPY,20051213,225300,143.21,143.21,143.21,143.21
EURJPY,20051213,225400,143.22,143.23,143.21,143.22
EURJPY,20051213,225500,143.23,143.23,143.20,143.21
EURJPY,20051213,225600,143.20,143.25,143.20,143.25
EURJPY,20051213,225700,143.24,143.25,143.23,143.23
EURJPY,20051213,225800,143.24,143.24,143.23,143.24
EURJPY,20051213,225900,143.24,143.25,143.24,143.24
EURJPY,20051213,230000,143.25,143.26,143.25,143.26
EURJPY,20051213,230100,143.26,143.26,143.26,143.26
EURJPY,20051213,230200,143.25,143.26,143.25,143.26
EURJPY,20051213,230300,143.25,143.25,143.25,143.25
EURJPY,20051213,230400,143.26,143.27,143.25,143.27
EURJPY,20051213,230500,143.28,143.28,143.27,143.27
EURJPY,20051213,230600,143.28,143.28,143.26,143.27
EURJPY,20051213,230700,143.26,143.26,143.26,143.26
EURJPY,20051213,230800,143.26,143.26,143.24,143.24
EURJPY,20051213,230900,143.25,143.25,143.25,143.25
EURJPY,20051213,231000,143.24,143.24,143.21,143.22
EURJPY,20051213,231100,143.23,143.24,143.21,143.24
EURJPY,20051213,231200,143.23,143.23,143.23,143.23
EURJPY,20051213,231300,143.24,143.24,143.22,143.24
EURJPY,20051213,231400,143.25,143.26,143.20,143.23
EURJPY,20051213,231500,143.24,143.25,143.23,143.24
EURJPY,20051213,231600,143.23,143.26,143.22,143.26
EURJPY,20051213,231700,143.26,143.26,143.26,143.26
EURJPY,20051213,231800,143.25,143.25,143.25,143.25
EURJPY,20051213,231900,143.26,143.26,143.24,143.25
EURJPY,20051213,232000,143.25,143.25,143.25,143.25
EURJPY,20051213,232100,143.25,143.25,143.25,143.25
EURJPY,20051213,232200,143.24,143.26,143.24,143.26
EURJPY,20051213,232300,143.25,143.25,143.25,143.25
EURJPY,20051213,232400,143.24,143.24,143.23,143.23
EURJPY,20051213,232500,143.22,143.22,143.21,143.21
EURJPY,20051213,232600,143.20,143.20,143.17,143.17
EURJPY,20051213,232700,143.18,143.19,143.17,143.19
EURJPY,20051213,232800,143.18,143.18,143.17,143.17
EURJPY,20051213,232900,143.16,143.17,143.16,143.16
EURJPY,20051213,233000,143.17,143.17,143.16,143.16
EURJPY,20051213,233100,143.17,143.18,143.16,143.17
EURJPY,20051213,233200,143.16,143.17,143.15,143.15
EURJPY,20051213,233300,143.14,143.14,143.14,143.14
EURJPY,20051213,233400,143.15,143.15,143.14,143.14
EURJPY,20051213,233500,143.15,143.15,143.15,143.15
EURJPY,20051213,233600,143.16,143.17,143.15,143.15
EURJPY,20051213,233700,143.15,143.15,143.15,143.15
EURJPY,20051213,233800,143.14,143.14,143.14,143.14
EURJPY,20051213,233900,143.14,143.15,143.14,143.15
EURJPY,20051213,234000,143.14,143.14,143.14,143.14
EURJPY,20051213,234100,143.15,143.15,143.14,143.15
EURJPY,20051213,234200,143.16,143.18,143.16,143.18
EURJPY,20051213,234300,143.19,143.20,143.18,143.19
EURJPY,20051213,234400,143.20,143.22,143.20,143.22
EURJPY,20051213,234500,143.21,143.24,143.21,143.23
EURJPY,20051213,234600,143.22,143.23,143.22,143.23
EURJPY,20051213,234700,143.24,143.25,143.24,143.25
EURJPY,20051213,234800,143.25,143.25,143.25,143.25
EURJPY,20051213,234900,143.24,143.25,143.24,143.25
EURJPY,20051213,235000,143.25,143.25,143.24,143.25
EURJPY,20051213,235100,143.24,143.24,143.24,143.24
EURJPY,20051213,235200,143.24,143.24,143.23,143.23
EURJPY,20051213,235300,143.24,143.24,143.24,143.24
EURJPY,20051213,235400,143.24,143.24,143.24,143.24
EURJPY,20051213,235500,143.24,143.24,143.24,143.24
EURJPY,20051213,235600,143.24,143.24,143.24,143.24
EURJPY,20051213,235700,143.24,143.24,143.24,143.24
EURJPY,20051213,235800,143.24,143.24,143.24,143.24
EURJPY,20051213,235900,143.25,143.25,143.24,143.25
EURJPY,20051214,000000,143.25,143.25,143.24,143.24
GBPCHF,20051213,000100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,000200,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051213,000300,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051213,000400,2.2890,2.2890,2.2888,2.2888
GBPCHF,20051213,000500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051213,000600,2.2889,2.2889,2.2888,2.2888
GBPCHF,20051213,000700,2.2887,2.2888,2.2887,2.2888
GBPCHF,20051213,000800,2.2889,2.2889,2.2886,2.2886
GBPCHF,20051213,000900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051213,001000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051213,001100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051213,001200,2.2887,2.2887,2.2884,2.2884
GBPCHF,20051213,001300,2.2883,2.2883,2.2881,2.2881
GBPCHF,20051213,001400,2.2882,2.2884,2.2881,2.2884
GBPCHF,20051213,001500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051213,001600,2.2881,2.2885,2.2881,2.2884
GBPCHF,20051213,001700,2.2885,2.2886,2.2885,2.2885
GBPCHF,20051213,001800,2.2885,2.2885,2.2885,2.2885
GBPCHF,20051213,001900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051213,002000,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051213,002100,2.2887,2.2887,2.2883,2.2883
GBPCHF,20051213,002200,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051213,002300,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051213,002400,2.2886,2.2886,2.2886,2.2886
GBPCHF,20051213,002500,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051213,002600,2.2884,2.2884,2.2882,2.2882
GBPCHF,20051213,002700,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051213,002800,2.2884,2.2884,2.2884,2.2884
GBPCHF,20051213,002900,2.2884,2.2884,2.2880,2.2880
GBPCHF,20051213,003000,2.2880,2.2880,2.2879,2.2880
GBPCHF,20051213,003100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,003200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,003300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20051213,003400,2.2879,2.2880,2.2879,2.2879
GBPCHF,20051213,003500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,003600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051213,003700,2.2878,2.2880,2.2878,2.2880
GBPCHF,20051213,003800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,003900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,004000,2.2879,2.2880,2.2879,2.2879
GBPCHF,20051213,004100,2.2880,2.2880,2.2878,2.2879
GBPCHF,20051213,004200,2.2880,2.2880,2.2874,2.2874
GBPCHF,20051213,004300,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051213,004400,2.2875,2.2877,2.2875,2.2877
GBPCHF,20051213,004500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051213,004600,2.2877,2.2879,2.2876,2.2878
GBPCHF,20051213,004700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,004800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051213,004900,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,005000,2.2875,2.2877,2.2875,2.2875
GBPCHF,20051213,005100,2.2874,2.2878,2.2874,2.2878
GBPCHF,20051213,005200,2.2877,2.2877,2.2875,2.2875
GBPCHF,20051213,005300,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051213,005400,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051213,005500,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051213,005600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,005700,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051213,005800,2.2870,2.2872,2.2869,2.2870
GBPCHF,20051213,005900,2.2871,2.2871,2.2868,2.2868
GBPCHF,20051213,010000,2.2869,2.2870,2.2869,2.2870
GBPCHF,20051213,010100,2.2871,2.2871,2.2868,2.2868
GBPCHF,20051213,010200,2.2869,2.2871,2.2868,2.2868
GBPCHF,20051213,010300,2.2869,2.2872,2.2869,2.2872
GBPCHF,20051213,010400,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051213,010500,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,010600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,010700,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051213,010800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051213,010900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051213,011000,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,011100,2.2873,2.2873,2.2871,2.2872
GBPCHF,20051213,011200,2.2871,2.2872,2.2870,2.2872
GBPCHF,20051213,011300,2.2871,2.2872,2.2869,2.2870
GBPCHF,20051213,011400,2.2871,2.2871,2.2869,2.2871
GBPCHF,20051213,011500,2.2870,2.2873,2.2870,2.2872
GBPCHF,20051213,011600,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051213,011700,2.2870,2.2870,2.2869,2.2870
GBPCHF,20051213,011800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051213,011900,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051213,012000,2.2871,2.2871,2.2868,2.2868
GBPCHF,20051213,012100,2.2869,2.2872,2.2869,2.2872
GBPCHF,20051213,012200,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051213,012300,2.2876,2.2876,2.2872,2.2873
GBPCHF,20051213,012400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051213,012500,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051213,012600,2.2874,2.2875,2.2873,2.2874
GBPCHF,20051213,012700,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,012800,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051213,012900,2.2874,2.2874,2.2871,2.2873
GBPCHF,20051213,013000,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051213,013100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051213,013200,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051213,013300,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051213,013400,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,013500,2.2872,2.2874,2.2872,2.2874
GBPCHF,20051213,013600,2.2875,2.2875,2.2874,2.2875
GBPCHF,20051213,013700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051213,013800,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051213,013900,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051213,014000,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,014100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051213,014200,2.2875,2.2876,2.2875,2.2875
GBPCHF,20051213,014300,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051213,014400,2.2873,2.2873,2.2871,2.2871
GBPCHF,20051213,014500,2.2870,2.2871,2.2869,2.2869
GBPCHF,20051213,014600,2.2870,2.2871,2.2869,2.2871
GBPCHF,20051213,014700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20051213,014800,2.2870,2.2870,2.2870,2.2870
GBPCHF,20051213,014900,2.2870,2.2873,2.2870,2.2873
GBPCHF,20051213,015000,2.2874,2.2879,2.2874,2.2879
GBPCHF,20051213,015100,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051213,015200,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051213,015300,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051213,015400,2.2876,2.2878,2.2876,2.2876
GBPCHF,20051213,015500,2.2875,2.2876,2.2875,2.2875
GBPCHF,20051213,015600,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,015700,2.2874,2.2876,2.2874,2.2875
GBPCHF,20051213,015800,2.2876,2.2878,2.2876,2.2878
GBPCHF,20051213,015900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,020000,2.2879,2.2879,2.2875,2.2875
GBPCHF,20051213,020100,2.2876,2.2878,2.2876,2.2878
GBPCHF,20051213,020200,2.2877,2.2878,2.2877,2.2878
GBPCHF,20051213,020300,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,020400,2.2877,2.2878,2.2876,2.2878
GBPCHF,20051213,020500,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051213,020600,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051213,020700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051213,020800,2.2881,2.2881,2.2881,2.2881
GBPCHF,20051213,020900,2.2881,2.2881,2.2878,2.2879
GBPCHF,20051213,021000,2.2878,2.2880,2.2878,2.2879
GBPCHF,20051213,021100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,021200,2.2880,2.2883,2.2879,2.2883
GBPCHF,20051213,021300,2.2882,2.2885,2.2882,2.2884
GBPCHF,20051213,021400,2.2883,2.2883,2.2882,2.2883
GBPCHF,20051213,021500,2.2882,2.2883,2.2882,2.2883
GBPCHF,20051213,021600,2.2882,2.2882,2.2877,2.2877
GBPCHF,20051213,021700,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051213,021800,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051213,021900,2.2878,2.2882,2.2878,2.2882
GBPCHF,20051213,022000,2.2882,2.2882,2.2881,2.2882
GBPCHF,20051213,022100,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051213,022200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051213,022300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,022400,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051213,022500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051213,022600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051213,022700,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,022800,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051213,022900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051213,023000,2.2877,2.2879,2.2877,2.2879
GBPCHF,20051213,023100,2.2880,2.2881,2.2880,2.2880
GBPCHF,20051213,023200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,023300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,023400,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051213,023500,2.2879,2.2881,2.2879,2.2881
GBPCHF,20051213,023600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,023700,2.2881,2.2883,2.2880,2.2882
GBPCHF,20051213,023800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051213,023900,2.2881,2.2881,2.2879,2.2881
GBPCHF,20051213,024000,2.2882,2.2882,2.2881,2.2882
GBPCHF,20051213,024100,2.2881,2.2881,2.2879,2.2879
GBPCHF,20051213,024200,2.2880,2.2881,2.2880,2.2880
GBPCHF,20051213,024300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,024400,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051213,024500,2.2879,2.2879,2.2876,2.2876
GBPCHF,20051213,024600,2.2875,2.2877,2.2875,2.2876
GBPCHF,20051213,024700,2.2875,2.2876,2.2872,2.2873
GBPCHF,20051213,024800,2.2874,2.2877,2.2873,2.2873
GBPCHF,20051213,024900,2.2874,2.2875,2.2871,2.2871
GBPCHF,20051213,025000,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051213,025100,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051213,025200,2.2873,2.2874,2.2872,2.2872
GBPCHF,20051213,025300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051213,025400,2.2871,2.2871,2.2869,2.2869
GBPCHF,20051213,025500,2.2870,2.2871,2.2868,2.2868
GBPCHF,20051213,025600,2.2869,2.2875,2.2869,2.2875
GBPCHF,20051213,025700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051213,025800,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051213,025900,2.2877,2.2877,2.2875,2.2876
GBPCHF,20051213,030000,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,030100,2.2877,2.2878,2.2877,2.2877
GBPCHF,20051213,030200,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051213,030300,2.2877,2.2878,2.2876,2.2876
GBPCHF,20051213,030400,2.2877,2.2877,2.2875,2.2875
GBPCHF,20051213,030500,2.2874,2.2878,2.2873,2.2876
GBPCHF,20051213,030600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051213,030700,2.2877,2.2879,2.2877,2.2879
GBPCHF,20051213,030800,2.2878,2.2880,2.2878,2.2880
GBPCHF,20051213,030900,2.2881,2.2881,2.2878,2.2878
GBPCHF,20051213,031000,2.2879,2.2879,2.2877,2.2878
GBPCHF,20051213,031100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,031200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,031300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,031400,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051213,031500,2.2875,2.2876,2.2874,2.2875
GBPCHF,20051213,031600,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,031700,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051213,031800,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,031900,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051213,032000,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051213,032100,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,032200,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051213,032300,2.2873,2.2873,2.2871,2.2871
GBPCHF,20051213,032400,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051213,032500,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051213,032600,2.2870,2.2871,2.2870,2.2870
GBPCHF,20051213,032700,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051213,032800,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051213,032900,2.2870,2.2871,2.2869,2.2869
GBPCHF,20051213,033000,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051213,033100,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051213,033200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051213,033300,2.2872,2.2872,2.2870,2.2871
GBPCHF,20051213,033400,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051213,033500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,033600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,033700,2.2871,2.2871,2.2870,2.2871
GBPCHF,20051213,033800,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,033900,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,034000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051213,034100,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,034200,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,034300,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051213,034400,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051213,034500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,034600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051213,034700,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,034800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,034900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,035000,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051213,035100,2.2872,2.2872,2.2870,2.2872
GBPCHF,20051213,035200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,035300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,035400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,035500,2.2874,2.2874,2.2872,2.2874
GBPCHF,20051213,035600,2.2873,2.2879,2.2873,2.2877
GBPCHF,20051213,035700,2.2876,2.2878,2.2876,2.2878
GBPCHF,20051213,035800,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051213,035900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051213,040000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051213,040100,2.2875,2.2876,2.2875,2.2875
GBPCHF,20051213,040200,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,040300,2.2874,2.2875,2.2874,2.2874
GBPCHF,20051213,040400,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051213,040500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,040600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,040800,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,040900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051213,041000,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051213,041100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,041200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,041300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,041400,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051213,041500,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051213,041600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,041700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,041800,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051213,041900,2.2872,2.2872,2.2871,2.2872
GBPCHF,20051213,042000,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,042200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,042300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,042400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,042500,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051213,042600,2.2873,2.2878,2.2873,2.2878
GBPCHF,20051213,042700,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051213,042800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051213,042900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051213,043000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051213,043100,2.2882,2.2883,2.2882,2.2883
GBPCHF,20051213,043200,2.2884,2.2884,2.2883,2.2884
GBPCHF,20051213,043300,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051213,043400,2.2884,2.2886,2.2884,2.2886
GBPCHF,20051213,043500,2.2885,2.2886,2.2884,2.2886
GBPCHF,20051213,043600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,043700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,043800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051213,043900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051213,044000,2.2886,2.2888,2.2886,2.2888
GBPCHF,20051213,044100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,044200,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051213,044300,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051213,044400,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051213,044500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051213,044600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051213,044700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051213,044800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051213,044900,2.2888,2.2888,2.2886,2.2887
GBPCHF,20051213,045000,2.2888,2.2888,2.2886,2.2886
GBPCHF,20051213,045100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,045200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,045300,2.2886,2.2888,2.2886,2.2887
GBPCHF,20051213,045400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051213,045500,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051213,045600,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051213,045700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,045800,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051213,045900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20051213,050000,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051213,050100,2.2886,2.2886,2.2886,2.2886
GBPCHF,20051213,050200,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051213,050300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051213,050400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,050500,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051213,050600,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051213,050700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051213,050800,2.2882,2.2886,2.2882,2.2886
GBPCHF,20051213,050900,2.2885,2.2885,2.2883,2.2885
GBPCHF,20051213,051000,2.2884,2.2884,2.2878,2.2878
GBPCHF,20051213,051100,2.2877,2.2877,2.2873,2.2875
GBPCHF,20051213,051200,2.2876,2.2880,2.2875,2.2880
GBPCHF,20051213,051300,2.2881,2.2883,2.2880,2.2883
GBPCHF,20051213,051400,2.2882,2.2882,2.2879,2.2880
GBPCHF,20051213,051500,2.2879,2.2879,2.2877,2.2878
GBPCHF,20051213,051600,2.2877,2.2877,2.2875,2.2876
GBPCHF,20051213,051700,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051213,051800,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051213,051900,2.2874,2.2877,2.2874,2.2875
GBPCHF,20051213,052000,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051213,052100,2.2873,2.2873,2.2871,2.2871
GBPCHF,20051213,052200,2.2870,2.2870,2.2869,2.2870
GBPCHF,20051213,052300,2.2870,2.2871,2.2870,2.2871
GBPCHF,20051213,052400,2.2870,2.2871,2.2869,2.2869
GBPCHF,20051213,052500,2.2870,2.2873,2.2870,2.2873
GBPCHF,20051213,052600,2.2872,2.2875,2.2872,2.2874
GBPCHF,20051213,052700,2.2873,2.2876,2.2873,2.2875
GBPCHF,20051213,052800,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051213,052900,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051213,053000,2.2877,2.2879,2.2877,2.2879
GBPCHF,20051213,053100,2.2878,2.2879,2.2876,2.2876
GBPCHF,20051213,053200,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051213,053300,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051213,053400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051213,053500,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051213,053600,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,053700,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051213,053800,2.2876,2.2876,2.2873,2.2873
GBPCHF,20051213,053900,2.2874,2.2876,2.2874,2.2875
GBPCHF,20051213,054000,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,054100,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051213,054200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,054300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,054400,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051213,054500,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051213,054600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051213,054700,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051213,054800,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,054900,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051213,055000,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051213,055100,2.2877,2.2878,2.2876,2.2878
GBPCHF,20051213,055200,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051213,055300,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051213,055400,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051213,055500,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051213,055600,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051213,055700,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,055800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,055900,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051213,060000,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051213,060100,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,060200,2.2879,2.2880,2.2879,2.2879
GBPCHF,20051213,060300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,060500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,060600,2.2879,2.2879,2.2878,2.2879
GBPCHF,20051213,060700,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051213,060800,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051213,060900,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051213,061000,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051213,061100,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051213,061200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,061300,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051213,061400,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051213,061500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051213,061600,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051213,061700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051213,061800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051213,061900,2.2877,2.2877,2.2875,2.2875
GBPCHF,20051213,062000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051213,062100,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051213,062200,2.2877,2.2877,2.2876,2.2877
GBPCHF,20051213,062300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051213,062400,2.2876,2.2878,2.2876,2.2878
GBPCHF,20051213,062500,2.2879,2.2879,2.2873,2.2875
GBPCHF,20051213,062600,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051213,062700,2.2872,2.2872,2.2868,2.2870
GBPCHF,20051213,062800,2.2869,2.2869,2.2866,2.2866
GBPCHF,20051213,062900,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051213,063000,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051213,063100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051213,063200,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051213,063300,2.2869,2.2869,2.2868,2.2869
GBPCHF,20051213,063500,2.2869,2.2870,2.2869,2.2870
GBPCHF,20051213,063600,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051213,063700,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051213,063800,2.2868,2.2868,2.2867,2.2867
GBPCHF,20051213,063900,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051213,064000,2.2866,2.2867,2.2866,2.2867
GBPCHF,20051213,064100,2.2866,2.2868,2.2866,2.2867
GBPCHF,20051213,064200,2.2868,2.2869,2.2867,2.2868
GBPCHF,20051213,064300,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051213,064400,2.2867,2.2870,2.2866,2.2870
GBPCHF,20051213,064500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,064600,2.2872,2.2872,2.2871,2.2871
GBPCHF,20051213,064700,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051213,064800,2.2873,2.2876,2.2873,2.2876
GBPCHF,20051213,064900,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,065000,2.2877,2.2878,2.2876,2.2876
GBPCHF,20051213,065100,2.2875,2.2878,2.2875,2.2878
GBPCHF,20051213,065200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,065300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,065400,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051213,065500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20051213,065600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,065700,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051213,065800,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051213,065900,2.2877,2.2878,2.2877,2.2877
GBPCHF,20051213,070000,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051213,070100,2.2878,2.2880,2.2878,2.2880
GBPCHF,20051213,070200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051213,070300,2.2880,2.2882,2.2880,2.2881
GBPCHF,20051213,070400,2.2880,2.2882,2.2880,2.2881
GBPCHF,20051213,070500,2.2882,2.2882,2.2881,2.2882
GBPCHF,20051213,070600,2.2881,2.2881,2.2880,2.2881
GBPCHF,20051213,070700,2.2881,2.2881,2.2881,2.2881
GBPCHF,20051213,070800,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051213,070900,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051213,071000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,071100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,071200,2.2880,2.2880,2.2879,2.2880
GBPCHF,20051213,071300,2.2879,2.2879,2.2877,2.2877
GBPCHF,20051213,071400,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051213,071500,2.2878,2.2878,2.2876,2.2876
GBPCHF,20051213,071600,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051213,071700,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051213,071800,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051213,071900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051213,072000,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051213,072100,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051213,072200,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,072300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051213,072400,2.2876,2.2878,2.2876,2.2877
GBPCHF,20051213,072500,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,072600,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051213,072700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051213,072800,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051213,072900,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051213,073000,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051213,073100,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,073200,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051213,073300,2.2872,2.2874,2.2871,2.2874
GBPCHF,20051213,073400,2.2875,2.2876,2.2873,2.2875
GBPCHF,20051213,073500,2.2876,2.2876,2.2873,2.2873
GBPCHF,20051213,073600,2.2874,2.2874,2.2871,2.2874
GBPCHF,20051213,073700,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051213,073800,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051213,073900,2.2875,2.2875,2.2873,2.2874
GBPCHF,20051213,074000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051213,074100,2.2875,2.2876,2.2875,2.2875
GBPCHF,20051213,074200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051213,074300,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051213,074400,2.2874,2.2878,2.2874,2.2878
GBPCHF,20051213,074500,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051213,074600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051213,074700,2.2878,2.2878,2.2874,2.2874
GBPCHF,20051213,074800,2.2873,2.2873,2.2871,2.2871
GBPCHF,20051213,074900,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051213,075000,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051213,075100,2.2872,2.2872,2.2872,2.2872
GBPCHF,20051213,075200,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,075300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051213,075400,2.2871,2.2871,2.2870,2.2870
GBPCHF,20051213,075500,2.2871,2.2871,2.2870,2.2870
GBPCHF,20051213,075600,2.2869,2.2869,2.2869,2.2869
GBPCHF,20051213,075700,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051213,075800,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,075900,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051213,080000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051213,080100,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051213,080200,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051213,080300,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051213,080400,2.2874,2.2875,2.2873,2.2873
GBPCHF,20051213,080500,2.2872,2.2872,2.2868,2.2870
GBPCHF,20051213,080600,2.2869,2.2870,2.2868,2.2870
GBPCHF,20051213,080700,2.2871,2.2871,2.2869,2.2870
GBPCHF,20051213,080800,2.2871,2.2875,2.2870,2.2871
GBPCHF,20051213,080900,2.2870,2.2873,2.2870,2.2872
GBPCHF,20051213,081000,2.2873,2.2873,2.2871,2.2871
GBPCHF,20051213,081100,2.2872,2.2873,2.2869,2.2869
GBPCHF,20051213,081200,2.2868,2.2871,2.2866,2.2871
GBPCHF,20051213,081300,2.2870,2.2871,2.2869,2.2871
GBPCHF,20051213,081400,2.2870,2.2876,2.2870,2.2876
GBPCHF,20051213,081500,2.2875,2.2875,2.2868,2.2869
GBPCHF,20051213,081600,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051213,081700,2.2872,2.2872,2.2866,2.2866
GBPCHF,20051213,081800,2.2867,2.2867,2.2865,2.2865
GBPCHF,20051213,081900,2.2866,2.2869,2.2866,2.2869
GBPCHF,20051213,082000,2.2868,2.2872,2.2868,2.2869
GBPCHF,20051213,082100,2.2868,2.2871,2.2868,2.2871
GBPCHF,20051213,082200,2.2870,2.2871,2.2868,2.2869
GBPCHF,20051213,082300,2.2870,2.2870,2.2868,2.2869
GBPCHF,20051213,082400,2.2871,2.2871,2.2869,2.2870
GBPCHF,20051213,082500,2.2871,2.2873,2.2868,2.2868
GBPCHF,20051213,082600,2.2867,2.2867,2.2865,2.2867
GBPCHF,20051213,082700,2.2868,2.2868,2.2866,2.2867
GBPCHF,20051213,082800,2.2868,2.2871,2.2867,2.2869
GBPCHF,20051213,082900,2.2871,2.2872,2.2869,2.2870
GBPCHF,20051213,083000,2.2873,2.2878,2.2873,2.2876
GBPCHF,20051213,083100,2.2877,2.2879,2.2874,2.2879
GBPCHF,20051213,083200,2.2878,2.2879,2.2876,2.2879
GBPCHF,20051213,083300,2.2877,2.2877,2.2873,2.2875
GBPCHF,20051213,083400,2.2876,2.2879,2.2876,2.2879
GBPCHF,20051213,083500,2.2878,2.2882,2.2878,2.2880
GBPCHF,20051213,083600,2.2881,2.2883,2.2880,2.2883
GBPCHF,20051213,083700,2.2882,2.2886,2.2882,2.2886
GBPCHF,20051213,083800,2.2887,2.2887,2.2884,2.2886
GBPCHF,20051213,083900,2.2887,2.2887,2.2885,2.2886
GBPCHF,20051213,084000,2.2887,2.2887,2.2885,2.2886
GBPCHF,20051213,084100,2.2887,2.2889,2.2885,2.2885
GBPCHF,20051213,084200,2.2884,2.2885,2.2882,2.2885
GBPCHF,20051213,084300,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051213,084400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051213,084500,2.2887,2.2890,2.2887,2.2890
GBPCHF,20051213,084600,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051213,084700,2.2896,2.2896,2.2893,2.2893
GBPCHF,20051213,084800,2.2892,2.2892,2.2890,2.2891
GBPCHF,20051213,084900,2.2890,2.2892,2.2890,2.2890
GBPCHF,20051213,085000,2.2889,2.2892,2.2889,2.2890
GBPCHF,20051213,085100,2.2891,2.2891,2.2889,2.2889
GBPCHF,20051213,085200,2.2891,2.2891,2.2890,2.2891
GBPCHF,20051213,085300,2.2890,2.2890,2.2885,2.2885
GBPCHF,20051213,085400,2.2886,2.2887,2.2885,2.2885
GBPCHF,20051213,085500,2.2884,2.2887,2.2884,2.2887
GBPCHF,20051213,085600,2.2886,2.2892,2.2886,2.2892
GBPCHF,20051213,085700,2.2891,2.2893,2.2891,2.2891
GBPCHF,20051213,085800,2.2892,2.2896,2.2892,2.2895
GBPCHF,20051213,085900,2.2896,2.2902,2.2896,2.2902
GBPCHF,20051213,090000,2.2903,2.2903,2.2901,2.2902
GBPCHF,20051213,090100,2.2901,2.2904,2.2901,2.2904
GBPCHF,20051213,090200,2.2906,2.2910,2.2906,2.2910
GBPCHF,20051213,090300,2.2909,2.2910,2.2907,2.2907
GBPCHF,20051213,090400,2.2908,2.2912,2.2908,2.2912
GBPCHF,20051213,090500,2.2911,2.2915,2.2911,2.2912
GBPCHF,20051213,090600,2.2911,2.2912,2.2910,2.2910
GBPCHF,20051213,090700,2.2911,2.2912,2.2910,2.2910
GBPCHF,20051213,090800,2.2911,2.2911,2.2906,2.2907
GBPCHF,20051213,090900,2.2906,2.2907,2.2901,2.2901
GBPCHF,20051213,091000,2.2900,2.2901,2.2899,2.2901
GBPCHF,20051213,091100,2.2900,2.2900,2.2896,2.2897
GBPCHF,20051213,091200,2.2896,2.2896,2.2893,2.2893
GBPCHF,20051213,091300,2.2894,2.2894,2.2889,2.2889
GBPCHF,20051213,091400,2.2888,2.2889,2.2883,2.2889
GBPCHF,20051213,091500,2.2890,2.2893,2.2890,2.2892
GBPCHF,20051213,091600,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051213,091700,2.2893,2.2893,2.2891,2.2891
GBPCHF,20051213,091800,2.2893,2.2894,2.2891,2.2892
GBPCHF,20051213,091900,2.2891,2.2891,2.2889,2.2891
GBPCHF,20051213,092000,2.2892,2.2896,2.2891,2.2896
GBPCHF,20051213,092100,2.2895,2.2898,2.2894,2.2896
GBPCHF,20051213,092200,2.2895,2.2897,2.2894,2.2894
GBPCHF,20051213,092300,2.2893,2.2895,2.2892,2.2894
GBPCHF,20051213,092400,2.2893,2.2896,2.2893,2.2896
GBPCHF,20051213,092500,2.2895,2.2896,2.2893,2.2893
GBPCHF,20051213,092600,2.2890,2.2896,2.2890,2.2896
GBPCHF,20051213,092700,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051213,092800,2.2895,2.2895,2.2893,2.2894
GBPCHF,20051213,092900,2.2893,2.2895,2.2892,2.2892
GBPCHF,20051213,093000,2.2893,2.2896,2.2892,2.2892
GBPCHF,20051213,093100,2.2893,2.2894,2.2893,2.2893
GBPCHF,20051213,093200,2.2894,2.2895,2.2893,2.2895
GBPCHF,20051213,093300,2.2896,2.2898,2.2894,2.2898
GBPCHF,20051213,093400,2.2896,2.2896,2.2892,2.2892
GBPCHF,20051213,093500,2.2891,2.2894,2.2891,2.2891
GBPCHF,20051213,093600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051213,093700,2.2890,2.2891,2.2888,2.2889
GBPCHF,20051213,093800,2.2890,2.2891,2.2889,2.2891
GBPCHF,20051213,093900,2.2890,2.2891,2.2889,2.2889
GBPCHF,20051213,094000,2.2890,2.2892,2.2889,2.2890
GBPCHF,20051213,094100,2.2889,2.2894,2.2889,2.2894
GBPCHF,20051213,094200,2.2893,2.2893,2.2889,2.2889
GBPCHF,20051213,094300,2.2890,2.2891,2.2887,2.2887
GBPCHF,20051213,094400,2.2886,2.2886,2.2884,2.2884
GBPCHF,20051213,094500,2.2885,2.2885,2.2881,2.2883
GBPCHF,20051213,094600,2.2882,2.2886,2.2882,2.2886
GBPCHF,20051213,094700,2.2887,2.2890,2.2886,2.2890
GBPCHF,20051213,094800,2.2891,2.2892,2.2889,2.2890
GBPCHF,20051213,094900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051213,095000,2.2890,2.2890,2.2887,2.2887
GBPCHF,20051213,095100,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051213,095200,2.2885,2.2886,2.2883,2.2884
GBPCHF,20051213,095300,2.2885,2.2888,2.2884,2.2884
GBPCHF,20051213,095400,2.2885,2.2889,2.2885,2.2889
GBPCHF,20051213,095500,2.2888,2.2888,2.2886,2.2886
GBPCHF,20051213,095600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,095700,2.2887,2.2887,2.2884,2.2887
GBPCHF,20051213,095800,2.2886,2.2890,2.2886,2.2889
GBPCHF,20051213,095900,2.2890,2.2891,2.2889,2.2889
GBPCHF,20051213,100000,2.2890,2.2893,2.2890,2.2893
GBPCHF,20051213,100100,2.2892,2.2892,2.2889,2.2889
GBPCHF,20051213,100200,2.2888,2.2890,2.2887,2.2889
GBPCHF,20051213,100300,2.2890,2.2893,2.2889,2.2892
GBPCHF,20051213,100400,2.2891,2.2893,2.2889,2.2893
GBPCHF,20051213,100500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051213,100600,2.2894,2.2903,2.2893,2.2902
GBPCHF,20051213,100700,2.2901,2.2905,2.2901,2.2903
GBPCHF,20051213,100800,2.2902,2.2902,2.2900,2.2900
GBPCHF,20051213,100900,2.2899,2.2903,2.2898,2.2903
GBPCHF,20051213,101000,2.2901,2.2904,2.2901,2.2903
GBPCHF,20051213,101100,2.2902,2.2903,2.2901,2.2903
GBPCHF,20051213,101200,2.2902,2.2902,2.2901,2.2901
GBPCHF,20051213,101300,2.2900,2.2903,2.2900,2.2903
GBPCHF,20051213,101400,2.2902,2.2905,2.2902,2.2904
GBPCHF,20051213,101500,2.2903,2.2909,2.2903,2.2909
GBPCHF,20051213,101600,2.2908,2.2909,2.2908,2.2908
GBPCHF,20051213,101700,2.2907,2.2911,2.2906,2.2910
GBPCHF,20051213,101800,2.2911,2.2911,2.2909,2.2909
GBPCHF,20051213,101900,2.2908,2.2909,2.2907,2.2909
GBPCHF,20051213,102000,2.2908,2.2915,2.2908,2.2912
GBPCHF,20051213,102100,2.2914,2.2914,2.2911,2.2913
GBPCHF,20051213,102200,2.2912,2.2914,2.2911,2.2911
GBPCHF,20051213,102300,2.2912,2.2912,2.2910,2.2911
GBPCHF,20051213,102400,2.2910,2.2911,2.2909,2.2909
GBPCHF,20051213,102500,2.2908,2.2911,2.2908,2.2911
GBPCHF,20051213,102600,2.2912,2.2914,2.2910,2.2913
GBPCHF,20051213,102700,2.2914,2.2914,2.2911,2.2911
GBPCHF,20051213,102800,2.2912,2.2912,2.2910,2.2910
GBPCHF,20051213,102900,2.2910,2.2911,2.2910,2.2911
GBPCHF,20051213,103000,2.2908,2.2908,2.2906,2.2907
GBPCHF,20051213,103100,2.2906,2.2907,2.2897,2.2901
GBPCHF,20051213,103200,2.2900,2.2900,2.2895,2.2895
GBPCHF,20051213,103300,2.2894,2.2896,2.2892,2.2894
GBPCHF,20051213,103400,2.2895,2.2897,2.2895,2.2896
GBPCHF,20051213,103500,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051213,103600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051213,103700,2.2896,2.2898,2.2896,2.2896
GBPCHF,20051213,103800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051213,103900,2.2893,2.2894,2.2892,2.2892
GBPCHF,20051213,104000,2.2891,2.2891,2.2888,2.2889
GBPCHF,20051213,104100,2.2888,2.2889,2.2887,2.2888
GBPCHF,20051213,104200,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051213,104300,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051213,104400,2.2888,2.2889,2.2884,2.2884
GBPCHF,20051213,104500,2.2883,2.2883,2.2880,2.2880
GBPCHF,20051213,104600,2.2881,2.2882,2.2879,2.2879
GBPCHF,20051213,104700,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051213,104800,2.2876,2.2877,2.2873,2.2873
GBPCHF,20051213,104900,2.2872,2.2872,2.2866,2.2866
GBPCHF,20051213,105000,2.2865,2.2867,2.2865,2.2866
GBPCHF,20051213,105100,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051213,105200,2.2867,2.2868,2.2865,2.2866
GBPCHF,20051213,105300,2.2867,2.2869,2.2867,2.2869
GBPCHF,20051213,105400,2.2868,2.2870,2.2868,2.2870
GBPCHF,20051213,105500,2.2871,2.2872,2.2869,2.2871
GBPCHF,20051213,105600,2.2872,2.2873,2.2871,2.2873
GBPCHF,20051213,105700,2.2872,2.2872,2.2870,2.2870
GBPCHF,20051213,105800,2.2869,2.2872,2.2868,2.2872
GBPCHF,20051213,105900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051213,110000,2.2874,2.2874,2.2872,2.2873
GBPCHF,20051213,110100,2.2874,2.2874,2.2866,2.2866
GBPCHF,20051213,110200,2.2865,2.2868,2.2862,2.2865
GBPCHF,20051213,110300,2.2866,2.2869,2.2866,2.2867
GBPCHF,20051213,110400,2.2868,2.2873,2.2866,2.2873
GBPCHF,20051213,110500,2.2872,2.2880,2.2872,2.2878
GBPCHF,20051213,110600,2.2877,2.2878,2.2875,2.2877
GBPCHF,20051213,110700,2.2878,2.2882,2.2878,2.2880
GBPCHF,20051213,110800,2.2881,2.2885,2.2881,2.2885
GBPCHF,20051213,110900,2.2884,2.2891,2.2884,2.2891
GBPCHF,20051213,111000,2.2892,2.2893,2.2890,2.2890
GBPCHF,20051213,111100,2.2889,2.2889,2.2886,2.2886
GBPCHF,20051213,111200,2.2887,2.2891,2.2887,2.2891
GBPCHF,20051213,111300,2.2892,2.2898,2.2892,2.2898
GBPCHF,20051213,111400,2.2899,2.2903,2.2899,2.2903
GBPCHF,20051213,111500,2.2902,2.2902,2.2899,2.2899
GBPCHF,20051213,111600,2.2900,2.2902,2.2900,2.2901
GBPCHF,20051213,111700,2.2902,2.2902,2.2901,2.2902
GBPCHF,20051213,111800,2.2903,2.2903,2.2900,2.2900
GBPCHF,20051213,111900,2.2899,2.2901,2.2899,2.2901
GBPCHF,20051213,112000,2.2900,2.2901,2.2898,2.2898
GBPCHF,20051213,112100,2.2897,2.2897,2.2895,2.2896
GBPCHF,20051213,112200,2.2897,2.2897,2.2893,2.2897
GBPCHF,20051213,112300,2.2898,2.2900,2.2897,2.2900
GBPCHF,20051213,112400,2.2901,2.2905,2.2901,2.2902
GBPCHF,20051213,112500,2.2901,2.2903,2.2901,2.2903
GBPCHF,20051213,112600,2.2902,2.2904,2.2899,2.2901
GBPCHF,20051213,112700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20051213,112800,2.2904,2.2906,2.2904,2.2904
GBPCHF,20051213,112900,2.2903,2.2905,2.2903,2.2904
GBPCHF,20051213,113000,2.2905,2.2908,2.2904,2.2908
GBPCHF,20051213,113100,2.2909,2.2910,2.2906,2.2906
GBPCHF,20051213,113200,2.2905,2.2905,2.2902,2.2902
GBPCHF,20051213,113300,2.2903,2.2904,2.2903,2.2903
GBPCHF,20051213,113400,2.2904,2.2904,2.2900,2.2901
GBPCHF,20051213,113500,2.2900,2.2901,2.2895,2.2895
GBPCHF,20051213,113600,2.2894,2.2894,2.2890,2.2890
GBPCHF,20051213,113700,2.2891,2.2892,2.2890,2.2890
GBPCHF,20051213,113800,2.2889,2.2893,2.2889,2.2891
GBPCHF,20051213,113900,2.2890,2.2890,2.2880,2.2882
GBPCHF,20051213,114000,2.2881,2.2882,2.2875,2.2875
GBPCHF,20051213,114100,2.2874,2.2878,2.2872,2.2872
GBPCHF,20051213,114200,2.2873,2.2873,2.2871,2.2872
GBPCHF,20051213,114300,2.2873,2.2878,2.2872,2.2878
GBPCHF,20051213,114400,2.2876,2.2883,2.2876,2.2881
GBPCHF,20051213,114500,2.2880,2.2881,2.2879,2.2880
GBPCHF,20051213,114600,2.2881,2.2885,2.2881,2.2884
GBPCHF,20051213,114700,2.2885,2.2887,2.2884,2.2885
GBPCHF,20051213,114800,2.2884,2.2884,2.2880,2.2880
GBPCHF,20051213,114900,2.2879,2.2879,2.2871,2.2872
GBPCHF,20051213,115000,2.2873,2.2873,2.2870,2.2870
GBPCHF,20051213,115100,2.2871,2.2874,2.2870,2.2874
GBPCHF,20051213,115200,2.2873,2.2873,2.2868,2.2868
GBPCHF,20051213,115300,2.2867,2.2868,2.2866,2.2867
GBPCHF,20051213,115400,2.2868,2.2868,2.2865,2.2867
GBPCHF,20051213,115500,2.2866,2.2868,2.2866,2.2867
GBPCHF,20051213,115600,2.2868,2.2868,2.2865,2.2866
GBPCHF,20051213,115700,2.2865,2.2866,2.2863,2.2864
GBPCHF,20051213,115800,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051213,115900,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051213,120000,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051213,120100,2.2867,2.2870,2.2866,2.2868
GBPCHF,20051213,120200,2.2867,2.2869,2.2867,2.2868
GBPCHF,20051213,120300,2.2869,2.2871,2.2868,2.2868
GBPCHF,20051213,120400,2.2869,2.2874,2.2869,2.2872
GBPCHF,20051213,120500,2.2873,2.2875,2.2872,2.2874
GBPCHF,20051213,120600,2.2873,2.2876,2.2873,2.2875
GBPCHF,20051213,120700,2.2874,2.2875,2.2872,2.2872
GBPCHF,20051213,120800,2.2873,2.2875,2.2872,2.2875
GBPCHF,20051213,120900,2.2874,2.2875,2.2874,2.2874
GBPCHF,20051213,121000,2.2875,2.2875,2.2871,2.2872
GBPCHF,20051213,121100,2.2873,2.2874,2.2872,2.2874
GBPCHF,20051213,121200,2.2873,2.2875,2.2872,2.2873
GBPCHF,20051213,121300,2.2872,2.2874,2.2871,2.2874
GBPCHF,20051213,121400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20051213,121500,2.2875,2.2875,2.2872,2.2874
GBPCHF,20051213,121600,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051213,121700,2.2876,2.2879,2.2876,2.2879
GBPCHF,20051213,121800,2.2877,2.2880,2.2876,2.2879
GBPCHF,20051213,121900,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051213,122000,2.2878,2.2880,2.2878,2.2880
GBPCHF,20051213,122100,2.2881,2.2882,2.2880,2.2881
GBPCHF,20051213,122200,2.2880,2.2881,2.2878,2.2879
GBPCHF,20051213,122300,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051213,122400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,122500,2.2878,2.2882,2.2878,2.2882
GBPCHF,20051213,122600,2.2881,2.2890,2.2880,2.2890
GBPCHF,20051213,122700,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051213,122800,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051213,122900,2.2895,2.2900,2.2895,2.2900
GBPCHF,20051213,123000,2.2901,2.2907,2.2901,2.2907
GBPCHF,20051213,123100,2.2908,2.2908,2.2903,2.2905
GBPCHF,20051213,123200,2.2904,2.2906,2.2904,2.2905
GBPCHF,20051213,123300,2.2904,2.2906,2.2901,2.2902
GBPCHF,20051213,123400,2.2901,2.2901,2.2896,2.2899
GBPCHF,20051213,123500,2.2900,2.2903,2.2900,2.2903
GBPCHF,20051213,123600,2.2902,2.2902,2.2896,2.2900
GBPCHF,20051213,123700,2.2899,2.2899,2.2891,2.2892
GBPCHF,20051213,123800,2.2893,2.2894,2.2891,2.2891
GBPCHF,20051213,123900,2.2890,2.2891,2.2888,2.2889
GBPCHF,20051213,124000,2.2888,2.2889,2.2883,2.2883
GBPCHF,20051213,124100,2.2885,2.2889,2.2885,2.2889
GBPCHF,20051213,124200,2.2889,2.2889,2.2888,2.2888
GBPCHF,20051213,124300,2.2887,2.2887,2.2884,2.2884
GBPCHF,20051213,124400,2.2883,2.2885,2.2882,2.2882
GBPCHF,20051213,124500,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051213,124600,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051213,124700,2.2886,2.2886,2.2883,2.2883
GBPCHF,20051213,124800,2.2882,2.2885,2.2882,2.2884
GBPCHF,20051213,124900,2.2885,2.2885,2.2873,2.2873
GBPCHF,20051213,125000,2.2870,2.2875,2.2868,2.2875
GBPCHF,20051213,125100,2.2874,2.2876,2.2873,2.2876
GBPCHF,20051213,125200,2.2877,2.2877,2.2875,2.2875
GBPCHF,20051213,125300,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051213,125400,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051213,125500,2.2874,2.2880,2.2874,2.2879
GBPCHF,20051213,125600,2.2878,2.2885,2.2878,2.2885
GBPCHF,20051213,125700,2.2886,2.2887,2.2885,2.2887
GBPCHF,20051213,125800,2.2886,2.2889,2.2886,2.2888
GBPCHF,20051213,125900,2.2889,2.2889,2.2886,2.2889
GBPCHF,20051213,130000,2.2888,2.2888,2.2886,2.2887
GBPCHF,20051213,130100,2.2888,2.2890,2.2884,2.2885
GBPCHF,20051213,130200,2.2882,2.2883,2.2880,2.2880
GBPCHF,20051213,130300,2.2879,2.2880,2.2879,2.2879
GBPCHF,20051213,130400,2.2878,2.2880,2.2878,2.2878
GBPCHF,20051213,130500,2.2877,2.2878,2.2875,2.2876
GBPCHF,20051213,130600,2.2877,2.2880,2.2877,2.2880
GBPCHF,20051213,130700,2.2881,2.2882,2.2880,2.2881
GBPCHF,20051213,130800,2.2880,2.2882,2.2879,2.2880
GBPCHF,20051213,130900,2.2879,2.2879,2.2877,2.2877
GBPCHF,20051213,131000,2.2875,2.2880,2.2875,2.2879
GBPCHF,20051213,131100,2.2878,2.2878,2.2873,2.2874
GBPCHF,20051213,131200,2.2875,2.2878,2.2875,2.2877
GBPCHF,20051213,131300,2.2876,2.2879,2.2876,2.2878
GBPCHF,20051213,131400,2.2877,2.2877,2.2874,2.2875
GBPCHF,20051213,131500,2.2874,2.2876,2.2874,2.2875
GBPCHF,20051213,131600,2.2876,2.2878,2.2875,2.2878
GBPCHF,20051213,131700,2.2876,2.2876,2.2872,2.2873
GBPCHF,20051213,131800,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051213,131900,2.2873,2.2873,2.2872,2.2872
GBPCHF,20051213,132000,2.2873,2.2875,2.2873,2.2873
GBPCHF,20051213,132100,2.2874,2.2874,2.2873,2.2873
GBPCHF,20051213,132200,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051213,132300,2.2876,2.2879,2.2876,2.2879
GBPCHF,20051213,132400,2.2880,2.2880,2.2876,2.2877
GBPCHF,20051213,132500,2.2876,2.2876,2.2870,2.2870
GBPCHF,20051213,132600,2.2869,2.2874,2.2869,2.2874
GBPCHF,20051213,132700,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051213,132800,2.2874,2.2876,2.2873,2.2876
GBPCHF,20051213,132900,2.2875,2.2876,2.2873,2.2873
GBPCHF,20051213,133000,2.2874,2.2875,2.2874,2.2874
GBPCHF,20051213,133100,2.2875,2.2875,2.2869,2.2871
GBPCHF,20051213,133200,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051213,133300,2.2873,2.2873,2.2870,2.2870
GBPCHF,20051213,133400,2.2871,2.2876,2.2871,2.2873
GBPCHF,20051213,133500,2.2874,2.2877,2.2874,2.2875
GBPCHF,20051213,133600,2.2876,2.2877,2.2875,2.2877
GBPCHF,20051213,133700,2.2876,2.2879,2.2876,2.2878
GBPCHF,20051213,133800,2.2879,2.2882,2.2878,2.2881
GBPCHF,20051213,133900,2.2880,2.2882,2.2880,2.2882
GBPCHF,20051213,134000,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051213,134100,2.2883,2.2883,2.2881,2.2881
GBPCHF,20051213,134200,2.2882,2.2887,2.2882,2.2884
GBPCHF,20051213,134300,2.2885,2.2885,2.2883,2.2885
GBPCHF,20051213,134400,2.2886,2.2888,2.2886,2.2886
GBPCHF,20051213,134500,2.2887,2.2888,2.2887,2.2888
GBPCHF,20051213,134600,2.2887,2.2887,2.2885,2.2886
GBPCHF,20051213,134700,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051213,134800,2.2885,2.2886,2.2884,2.2884
GBPCHF,20051213,134900,2.2885,2.2886,2.2884,2.2885
GBPCHF,20051213,135000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051213,135100,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051213,135200,2.2882,2.2885,2.2881,2.2885
GBPCHF,20051213,135300,2.2886,2.2886,2.2883,2.2883
GBPCHF,20051213,135400,2.2884,2.2885,2.2882,2.2882
GBPCHF,20051213,135500,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051213,135600,2.2886,2.2887,2.2885,2.2887
GBPCHF,20051213,135700,2.2888,2.2889,2.2886,2.2886
GBPCHF,20051213,135800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051213,135900,2.2885,2.2885,2.2883,2.2884
GBPCHF,20051213,140000,2.2885,2.2886,2.2884,2.2884
GBPCHF,20051213,140100,2.2883,2.2883,2.2880,2.2883
GBPCHF,20051213,140200,2.2882,2.2883,2.2882,2.2882
GBPCHF,20051213,140300,2.2883,2.2883,2.2880,2.2881
GBPCHF,20051213,140400,2.2880,2.2881,2.2880,2.2880
GBPCHF,20051213,140500,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051213,140600,2.2879,2.2882,2.2879,2.2882
GBPCHF,20051213,140700,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051213,140800,2.2877,2.2880,2.2875,2.2880
GBPCHF,20051213,140900,2.2881,2.2881,2.2877,2.2877
GBPCHF,20051213,141000,2.2878,2.2879,2.2876,2.2876
GBPCHF,20051213,141100,2.2875,2.2876,2.2873,2.2876
GBPCHF,20051213,141200,2.2877,2.2879,2.2876,2.2879
GBPCHF,20051213,141300,2.2880,2.2880,2.2879,2.2880
GBPCHF,20051213,141400,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051213,141500,2.2881,2.2882,2.2880,2.2881
GBPCHF,20051213,141600,2.2880,2.2882,2.2880,2.2882
GBPCHF,20051213,141700,2.2882,2.2886,2.2882,2.2885
GBPCHF,20051213,141800,2.2886,2.2887,2.2885,2.2887
GBPCHF,20051213,141900,2.2886,2.2886,2.2884,2.2884
GBPCHF,20051213,142000,2.2883,2.2885,2.2883,2.2883
GBPCHF,20051213,142100,2.2882,2.2883,2.2879,2.2879
GBPCHF,20051213,142200,2.2878,2.2881,2.2878,2.2881
GBPCHF,20051213,142300,2.2882,2.2884,2.2882,2.2883
GBPCHF,20051213,142400,2.2882,2.2883,2.2880,2.2880
GBPCHF,20051213,142500,2.2881,2.2881,2.2878,2.2880
GBPCHF,20051213,142600,2.2882,2.2882,2.2880,2.2880
GBPCHF,20051213,142700,2.2881,2.2882,2.2879,2.2879
GBPCHF,20051213,142800,2.2878,2.2882,2.2878,2.2882
GBPCHF,20051213,142900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051213,143000,2.2883,2.2886,2.2883,2.2883
GBPCHF,20051213,143100,2.2882,2.2885,2.2878,2.2885
GBPCHF,20051213,143200,2.2886,2.2890,2.2885,2.2889
GBPCHF,20051213,143300,2.2890,2.2894,2.2890,2.2892
GBPCHF,20051213,143400,2.2893,2.2896,2.2892,2.2894
GBPCHF,20051213,143500,2.2895,2.2896,2.2893,2.2893
GBPCHF,20051213,143600,2.2894,2.2896,2.2893,2.2893
GBPCHF,20051213,143700,2.2892,2.2892,2.2890,2.2891
GBPCHF,20051213,143800,2.2890,2.2891,2.2888,2.2889
GBPCHF,20051213,143900,2.2888,2.2889,2.2887,2.2888
GBPCHF,20051213,144000,2.2889,2.2890,2.2886,2.2886
GBPCHF,20051213,144100,2.2887,2.2890,2.2887,2.2889
GBPCHF,20051213,144200,2.2890,2.2893,2.2889,2.2893
GBPCHF,20051213,144300,2.2891,2.2893,2.2890,2.2893
GBPCHF,20051213,144400,2.2894,2.2897,2.2894,2.2894
GBPCHF,20051213,144500,2.2895,2.2898,2.2894,2.2898
GBPCHF,20051213,144600,2.2899,2.2901,2.2899,2.2900
GBPCHF,20051213,144700,2.2899,2.2900,2.2896,2.2899
GBPCHF,20051213,144800,2.2898,2.2899,2.2897,2.2898
GBPCHF,20051213,144900,2.2899,2.2900,2.2896,2.2897
GBPCHF,20051213,145000,2.2898,2.2901,2.2897,2.2900
GBPCHF,20051213,145100,2.2901,2.2902,2.2900,2.2901
GBPCHF,20051213,145200,2.2902,2.2903,2.2902,2.2903
GBPCHF,20051213,145300,2.2905,2.2908,2.2905,2.2908
GBPCHF,20051213,145400,2.2909,2.2910,2.2909,2.2910
GBPCHF,20051213,145500,2.2909,2.2910,2.2907,2.2909
GBPCHF,20051213,145600,2.2908,2.2908,2.2907,2.2908
GBPCHF,20051213,145700,2.2910,2.2912,2.2908,2.2911
GBPCHF,20051213,145800,2.2910,2.2911,2.2909,2.2910
GBPCHF,20051213,145900,2.2909,2.2910,2.2908,2.2910
GBPCHF,20051213,150000,2.2911,2.2915,2.2911,2.2915
GBPCHF,20051213,150100,2.2916,2.2920,2.2916,2.2919
GBPCHF,20051213,150200,2.2918,2.2922,2.2917,2.2917
GBPCHF,20051213,150300,2.2918,2.2918,2.2915,2.2915
GBPCHF,20051213,150400,2.2914,2.2915,2.2912,2.2912
GBPCHF,20051213,150500,2.2911,2.2918,2.2911,2.2918
GBPCHF,20051213,150600,2.2917,2.2917,2.2917,2.2917
GBPCHF,20051213,150700,2.2916,2.2916,2.2913,2.2915
GBPCHF,20051213,150800,2.2914,2.2915,2.2913,2.2915
GBPCHF,20051213,150900,2.2914,2.2915,2.2914,2.2915
GBPCHF,20051213,151000,2.2917,2.2917,2.2915,2.2916
GBPCHF,20051213,151100,2.2917,2.2917,2.2915,2.2915
GBPCHF,20051213,151200,2.2916,2.2917,2.2915,2.2916
GBPCHF,20051213,151300,2.2915,2.2915,2.2914,2.2915
GBPCHF,20051213,151400,2.2916,2.2920,2.2916,2.2920
GBPCHF,20051213,151500,2.2919,2.2920,2.2917,2.2917
GBPCHF,20051213,151600,2.2916,2.2918,2.2915,2.2918
GBPCHF,20051213,151700,2.2917,2.2928,2.2917,2.2928
GBPCHF,20051213,151800,2.2929,2.2929,2.2925,2.2926
GBPCHF,20051213,151900,2.2925,2.2930,2.2925,2.2930
GBPCHF,20051213,152000,2.2929,2.2929,2.2928,2.2928
GBPCHF,20051213,152100,2.2927,2.2927,2.2924,2.2927
GBPCHF,20051213,152200,2.2926,2.2926,2.2924,2.2925
GBPCHF,20051213,152300,2.2924,2.2924,2.2919,2.2920
GBPCHF,20051213,152400,2.2921,2.2922,2.2921,2.2922
GBPCHF,20051213,152500,2.2923,2.2924,2.2921,2.2921
GBPCHF,20051213,152600,2.2922,2.2923,2.2922,2.2922
GBPCHF,20051213,152700,2.2923,2.2924,2.2919,2.2919
GBPCHF,20051213,152800,2.2918,2.2920,2.2918,2.2919
GBPCHF,20051213,152900,2.2918,2.2919,2.2917,2.2919
GBPCHF,20051213,153000,2.2918,2.2921,2.2918,2.2920
GBPCHF,20051213,153100,2.2919,2.2921,2.2917,2.2917
GBPCHF,20051213,153200,2.2918,2.2919,2.2917,2.2919
GBPCHF,20051213,153300,2.2920,2.2920,2.2916,2.2916
GBPCHF,20051213,153400,2.2915,2.2917,2.2915,2.2916
GBPCHF,20051213,153500,2.2917,2.2917,2.2916,2.2917
GBPCHF,20051213,153600,2.2916,2.2918,2.2916,2.2917
GBPCHF,20051213,153700,2.2916,2.2920,2.2915,2.2919
GBPCHF,20051213,153800,2.2918,2.2919,2.2917,2.2919
GBPCHF,20051213,153900,2.2918,2.2920,2.2918,2.2919
GBPCHF,20051213,154000,2.2920,2.2920,2.2915,2.2916
GBPCHF,20051213,154100,2.2917,2.2919,2.2917,2.2919
GBPCHF,20051213,154200,2.2918,2.2918,2.2917,2.2918
GBPCHF,20051213,154300,2.2919,2.2919,2.2918,2.2918
GBPCHF,20051213,154400,2.2917,2.2922,2.2917,2.2921
GBPCHF,20051213,154500,2.2922,2.2925,2.2922,2.2925
GBPCHF,20051213,154600,2.2924,2.2928,2.2924,2.2926
GBPCHF,20051213,154700,2.2925,2.2925,2.2924,2.2925
GBPCHF,20051213,154800,2.2924,2.2927,2.2924,2.2925
GBPCHF,20051213,154900,2.2926,2.2927,2.2925,2.2926
GBPCHF,20051213,155000,2.2925,2.2932,2.2925,2.2932
GBPCHF,20051213,155100,2.2933,2.2933,2.2931,2.2931
GBPCHF,20051213,155200,2.2932,2.2935,2.2932,2.2932
GBPCHF,20051213,155300,2.2933,2.2935,2.2932,2.2932
GBPCHF,20051213,155400,2.2933,2.2933,2.2929,2.2929
GBPCHF,20051213,155500,2.2930,2.2931,2.2927,2.2927
GBPCHF,20051213,155600,2.2926,2.2927,2.2924,2.2926
GBPCHF,20051213,155700,2.2928,2.2931,2.2928,2.2931
GBPCHF,20051213,155800,2.2932,2.2932,2.2931,2.2932
GBPCHF,20051213,155900,2.2931,2.2932,2.2924,2.2924
GBPCHF,20051213,160000,2.2923,2.2924,2.2921,2.2922
GBPCHF,20051213,160100,2.2923,2.2927,2.2923,2.2925
GBPCHF,20051213,160200,2.2926,2.2927,2.2923,2.2924
GBPCHF,20051213,160300,2.2925,2.2926,2.2925,2.2926
GBPCHF,20051213,160400,2.2925,2.2926,2.2925,2.2926
GBPCHF,20051213,160500,2.2927,2.2929,2.2927,2.2929
GBPCHF,20051213,160600,2.2930,2.2931,2.2927,2.2930
GBPCHF,20051213,160700,2.2929,2.2931,2.2926,2.2929
GBPCHF,20051213,160800,2.2928,2.2929,2.2928,2.2928
GBPCHF,20051213,160900,2.2927,2.2929,2.2927,2.2929
GBPCHF,20051213,161000,2.2930,2.2936,2.2929,2.2936
GBPCHF,20051213,161100,2.2935,2.2935,2.2930,2.2930
GBPCHF,20051213,161200,2.2929,2.2931,2.2929,2.2931
GBPCHF,20051213,161300,2.2930,2.2930,2.2924,2.2924
GBPCHF,20051213,161400,2.2925,2.2928,2.2925,2.2926
GBPCHF,20051213,161500,2.2925,2.2926,2.2925,2.2926
GBPCHF,20051213,161600,2.2926,2.2928,2.2925,2.2926
GBPCHF,20051213,161700,2.2925,2.2926,2.2924,2.2926
GBPCHF,20051213,161800,2.2927,2.2928,2.2924,2.2925
GBPCHF,20051213,161900,2.2924,2.2924,2.2922,2.2922
GBPCHF,20051213,162000,2.2921,2.2922,2.2921,2.2921
GBPCHF,20051213,162100,2.2920,2.2920,2.2917,2.2920
GBPCHF,20051213,162200,2.2921,2.2922,2.2919,2.2922
GBPCHF,20051213,162300,2.2924,2.2924,2.2921,2.2921
GBPCHF,20051213,162400,2.2922,2.2923,2.2922,2.2922
GBPCHF,20051213,162500,2.2923,2.2923,2.2921,2.2921
GBPCHF,20051213,162600,2.2922,2.2922,2.2921,2.2922
GBPCHF,20051213,162700,2.2923,2.2925,2.2922,2.2924
GBPCHF,20051213,162800,2.2925,2.2925,2.2920,2.2921
GBPCHF,20051213,162900,2.2922,2.2922,2.2920,2.2921
GBPCHF,20051213,163000,2.2920,2.2921,2.2920,2.2921
GBPCHF,20051213,163100,2.2920,2.2921,2.2919,2.2921
GBPCHF,20051213,163200,2.2922,2.2922,2.2919,2.2922
GBPCHF,20051213,163300,2.2921,2.2922,2.2919,2.2922
GBPCHF,20051213,163400,2.2923,2.2924,2.2922,2.2924
GBPCHF,20051213,163500,2.2922,2.2924,2.2922,2.2923
GBPCHF,20051213,163600,2.2922,2.2925,2.2922,2.2925
GBPCHF,20051213,163700,2.2924,2.2925,2.2922,2.2925
GBPCHF,20051213,163800,2.2926,2.2926,2.2924,2.2924
GBPCHF,20051213,163900,2.2922,2.2922,2.2922,2.2922
GBPCHF,20051213,164000,2.2921,2.2921,2.2920,2.2920
GBPCHF,20051213,164100,2.2919,2.2921,2.2918,2.2921
GBPCHF,20051213,164200,2.2919,2.2923,2.2919,2.2922
GBPCHF,20051213,164300,2.2921,2.2921,2.2919,2.2919
GBPCHF,20051213,164400,2.2918,2.2921,2.2918,2.2921
GBPCHF,20051213,164500,2.2922,2.2922,2.2921,2.2922
GBPCHF,20051213,164600,2.2923,2.2923,2.2922,2.2922
GBPCHF,20051213,164700,2.2923,2.2926,2.2923,2.2926
GBPCHF,20051213,164800,2.2925,2.2925,2.2924,2.2925
GBPCHF,20051213,164900,2.2924,2.2926,2.2924,2.2924
GBPCHF,20051213,165000,2.2921,2.2921,2.2916,2.2916
GBPCHF,20051213,165100,2.2917,2.2920,2.2917,2.2920
GBPCHF,20051213,165200,2.2918,2.2919,2.2918,2.2919
GBPCHF,20051213,165300,2.2920,2.2920,2.2918,2.2919
GBPCHF,20051213,165400,2.2918,2.2920,2.2918,2.2920
GBPCHF,20051213,165500,2.2921,2.2922,2.2921,2.2921
GBPCHF,20051213,165600,2.2920,2.2921,2.2917,2.2917
GBPCHF,20051213,165700,2.2916,2.2917,2.2910,2.2910
GBPCHF,20051213,165800,2.2908,2.2909,2.2905,2.2908
GBPCHF,20051213,165900,2.2908,2.2908,2.2904,2.2904
GBPCHF,20051213,170000,2.2903,2.2904,2.2901,2.2903
GBPCHF,20051213,170100,2.2904,2.2904,2.2900,2.2901
GBPCHF,20051213,170200,2.2900,2.2901,2.2900,2.2900
GBPCHF,20051213,170300,2.2900,2.2901,2.2900,2.2901
GBPCHF,20051213,170400,2.2903,2.2903,2.2901,2.2903
GBPCHF,20051213,170500,2.2904,2.2904,2.2903,2.2904
GBPCHF,20051213,170600,2.2905,2.2908,2.2904,2.2907
GBPCHF,20051213,170700,2.2908,2.2908,2.2905,2.2905
GBPCHF,20051213,170800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051213,170900,2.2904,2.2907,2.2904,2.2907
GBPCHF,20051213,171000,2.2906,2.2906,2.2903,2.2903
GBPCHF,20051213,171100,2.2904,2.2904,2.2901,2.2901
GBPCHF,20051213,171200,2.2902,2.2903,2.2901,2.2901
GBPCHF,20051213,171300,2.2901,2.2901,2.2900,2.2901
GBPCHF,20051213,171400,2.2902,2.2906,2.2900,2.2906
GBPCHF,20051213,171500,2.2905,2.2905,2.2902,2.2903
GBPCHF,20051213,171600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051213,171700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20051213,171800,2.2903,2.2906,2.2903,2.2905
GBPCHF,20051213,171900,2.2906,2.2909,2.2905,2.2908
GBPCHF,20051213,172000,2.2909,2.2909,2.2906,2.2906
GBPCHF,20051213,172100,2.2907,2.2910,2.2907,2.2910
GBPCHF,20051213,172200,2.2909,2.2910,2.2906,2.2906
GBPCHF,20051213,172300,2.2905,2.2906,2.2903,2.2903
GBPCHF,20051213,172400,2.2902,2.2905,2.2901,2.2905
GBPCHF,20051213,172500,2.2906,2.2906,2.2903,2.2903
GBPCHF,20051213,172600,2.2902,2.2903,2.2901,2.2902
GBPCHF,20051213,172700,2.2901,2.2901,2.2898,2.2898
GBPCHF,20051213,172800,2.2899,2.2900,2.2898,2.2899
GBPCHF,20051213,172900,2.2900,2.2903,2.2900,2.2901
GBPCHF,20051213,173000,2.2902,2.2902,2.2900,2.2900
GBPCHF,20051213,173100,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051213,173200,2.2897,2.2897,2.2896,2.2897
GBPCHF,20051213,173300,2.2896,2.2898,2.2896,2.2898
GBPCHF,20051213,173400,2.2897,2.2900,2.2897,2.2897
GBPCHF,20051213,173500,2.2896,2.2897,2.2896,2.2896
GBPCHF,20051213,173600,2.2895,2.2898,2.2894,2.2895
GBPCHF,20051213,173700,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051213,173800,2.2895,2.2898,2.2895,2.2898
GBPCHF,20051213,173900,2.2900,2.2902,2.2898,2.2902
GBPCHF,20051213,174000,2.2901,2.2901,2.2900,2.2900
GBPCHF,20051213,174100,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051213,174200,2.2899,2.2903,2.2898,2.2901
GBPCHF,20051213,174300,2.2900,2.2900,2.2897,2.2897
GBPCHF,20051213,174400,2.2896,2.2899,2.2894,2.2899
GBPCHF,20051213,174500,2.2900,2.2900,2.2898,2.2900
GBPCHF,20051213,174600,2.2899,2.2899,2.2896,2.2897
GBPCHF,20051213,174700,2.2896,2.2896,2.2892,2.2894
GBPCHF,20051213,174800,2.2893,2.2893,2.2889,2.2889
GBPCHF,20051213,174900,2.2888,2.2890,2.2888,2.2890
GBPCHF,20051213,175000,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051213,175100,2.2893,2.2893,2.2887,2.2887
GBPCHF,20051213,175200,2.2888,2.2890,2.2887,2.2889
GBPCHF,20051213,175300,2.2890,2.2890,2.2888,2.2889
GBPCHF,20051213,175400,2.2890,2.2890,2.2889,2.2890
GBPCHF,20051213,175500,2.2891,2.2891,2.2889,2.2891
GBPCHF,20051213,175600,2.2890,2.2891,2.2889,2.2889
GBPCHF,20051213,175700,2.2888,2.2888,2.2885,2.2885
GBPCHF,20051213,175800,2.2886,2.2887,2.2883,2.2883
GBPCHF,20051213,175900,2.2884,2.2888,2.2884,2.2888
GBPCHF,20051213,180000,2.2889,2.2889,2.2887,2.2887
GBPCHF,20051213,180100,2.2889,2.2891,2.2889,2.2890
GBPCHF,20051213,180200,2.2889,2.2889,2.2888,2.2889
GBPCHF,20051213,180300,2.2890,2.2896,2.2890,2.2896
GBPCHF,20051213,180400,2.2897,2.2898,2.2896,2.2896
GBPCHF,20051213,180500,2.2895,2.2897,2.2894,2.2894
GBPCHF,20051213,180600,2.2893,2.2895,2.2891,2.2891
GBPCHF,20051213,180700,2.2890,2.2890,2.2889,2.2890
GBPCHF,20051213,180800,2.2889,2.2889,2.2888,2.2889
GBPCHF,20051213,180900,2.2890,2.2890,2.2889,2.2890
GBPCHF,20051213,181000,2.2889,2.2891,2.2889,2.2890
GBPCHF,20051213,181100,2.2889,2.2890,2.2888,2.2889
GBPCHF,20051213,181200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051213,181300,2.2888,2.2890,2.2887,2.2887
GBPCHF,20051213,181400,2.2886,2.2886,2.2882,2.2882
GBPCHF,20051213,181500,2.2883,2.2883,2.2880,2.2882
GBPCHF,20051213,181600,2.2883,2.2884,2.2883,2.2884
GBPCHF,20051213,181700,2.2883,2.2883,2.2880,2.2880
GBPCHF,20051213,181800,2.2882,2.2882,2.2877,2.2878
GBPCHF,20051213,181900,2.2879,2.2879,2.2878,2.2878
GBPCHF,20051213,182000,2.2877,2.2877,2.2869,2.2869
GBPCHF,20051213,182100,2.2868,2.2871,2.2868,2.2869
GBPCHF,20051213,182200,2.2868,2.2870,2.2866,2.2866
GBPCHF,20051213,182300,2.2867,2.2868,2.2864,2.2864
GBPCHF,20051213,182400,2.2865,2.2869,2.2865,2.2869
GBPCHF,20051213,182500,2.2870,2.2870,2.2868,2.2869
GBPCHF,20051213,182600,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051213,182700,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051213,182800,2.2869,2.2870,2.2868,2.2868
GBPCHF,20051213,182900,2.2866,2.2867,2.2866,2.2866
GBPCHF,20051213,183000,2.2865,2.2865,2.2861,2.2861
GBPCHF,20051213,183100,2.2860,2.2864,2.2859,2.2864
GBPCHF,20051213,183200,2.2863,2.2864,2.2862,2.2862
GBPCHF,20051213,183300,2.2861,2.2866,2.2861,2.2866
GBPCHF,20051213,183400,2.2865,2.2865,2.2863,2.2864
GBPCHF,20051213,183500,2.2862,2.2864,2.2861,2.2861
GBPCHF,20051213,183600,2.2860,2.2861,2.2859,2.2861
GBPCHF,20051213,183700,2.2862,2.2865,2.2862,2.2864
GBPCHF,20051213,183800,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051213,183900,2.2862,2.2864,2.2862,2.2862
GBPCHF,20051213,184000,2.2861,2.2861,2.2860,2.2860
GBPCHF,20051213,184100,2.2859,2.2865,2.2859,2.2865
GBPCHF,20051213,184200,2.2866,2.2868,2.2866,2.2866
GBPCHF,20051213,184300,2.2867,2.2871,2.2867,2.2871
GBPCHF,20051213,184400,2.2870,2.2872,2.2868,2.2870
GBPCHF,20051213,184500,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051213,184600,2.2869,2.2872,2.2869,2.2871
GBPCHF,20051213,184700,2.2870,2.2871,2.2869,2.2870
GBPCHF,20051213,184800,2.2869,2.2872,2.2869,2.2872
GBPCHF,20051213,184900,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051213,185000,2.2870,2.2870,2.2868,2.2869
GBPCHF,20051213,185100,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051213,185200,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051213,185300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051213,185400,2.2867,2.2869,2.2866,2.2868
GBPCHF,20051213,185500,2.2867,2.2868,2.2865,2.2865
GBPCHF,20051213,185600,2.2864,2.2864,2.2859,2.2859
GBPCHF,20051213,185700,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051213,185800,2.2863,2.2866,2.2863,2.2866
GBPCHF,20051213,185900,2.2867,2.2868,2.2865,2.2866
GBPCHF,20051213,190000,2.2867,2.2869,2.2867,2.2868
GBPCHF,20051213,190100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051213,190200,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051213,190300,2.2867,2.2868,2.2866,2.2867
GBPCHF,20051213,190400,2.2868,2.2868,2.2867,2.2868
GBPCHF,20051213,190500,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051213,190600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051213,190700,2.2869,2.2872,2.2869,2.2871
GBPCHF,20051213,190800,2.2870,2.2871,2.2869,2.2869
GBPCHF,20051213,190900,2.2868,2.2868,2.2865,2.2868
GBPCHF,20051213,191000,2.2866,2.2869,2.2865,2.2868
GBPCHF,20051213,191100,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051213,191200,2.2869,2.2870,2.2868,2.2868
GBPCHF,20051213,191300,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051213,191400,2.2869,2.2871,2.2869,2.2871
GBPCHF,20051213,191500,2.2870,2.2872,2.2870,2.2872
GBPCHF,20051213,191600,2.2873,2.2875,2.2873,2.2875
GBPCHF,20051213,191700,2.2876,2.2876,2.2873,2.2873
GBPCHF,20051213,191800,2.2872,2.2874,2.2872,2.2874
GBPCHF,20051213,191900,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051213,192000,2.2877,2.2881,2.2877,2.2880
GBPCHF,20051213,192100,2.2881,2.2884,2.2880,2.2883
GBPCHF,20051213,192200,2.2882,2.2882,2.2879,2.2879
GBPCHF,20051213,192300,2.2878,2.2880,2.2878,2.2878
GBPCHF,20051213,192400,2.2879,2.2880,2.2876,2.2879
GBPCHF,20051213,192500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051213,192600,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,192700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051213,192800,2.2881,2.2881,2.2879,2.2879
GBPCHF,20051213,192900,2.2878,2.2878,2.2875,2.2875
GBPCHF,20051213,193000,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051213,193100,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051213,193200,2.2874,2.2875,2.2874,2.2875
GBPCHF,20051213,193300,2.2876,2.2876,2.2876,2.2876
GBPCHF,20051213,193400,2.2876,2.2876,2.2875,2.2876
GBPCHF,20051213,193500,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051213,193600,2.2875,2.2877,2.2875,2.2877
GBPCHF,20051213,193700,2.2876,2.2876,2.2873,2.2876
GBPCHF,20051213,193800,2.2877,2.2878,2.2874,2.2874
GBPCHF,20051213,193900,2.2875,2.2877,2.2875,2.2877
GBPCHF,20051213,194000,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051213,194100,2.2875,2.2875,2.2873,2.2873
GBPCHF,20051213,194200,2.2872,2.2872,2.2869,2.2871
GBPCHF,20051213,194300,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051213,194400,2.2871,2.2871,2.2869,2.2871
GBPCHF,20051213,194500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20051213,194600,2.2872,2.2873,2.2872,2.2872
GBPCHF,20051213,194700,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051213,194800,2.2870,2.2870,2.2866,2.2866
GBPCHF,20051213,194900,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051213,195000,2.2866,2.2866,2.2865,2.2866
GBPCHF,20051213,195100,2.2865,2.2867,2.2865,2.2866
GBPCHF,20051213,195200,2.2865,2.2866,2.2864,2.2864
GBPCHF,20051213,195300,2.2863,2.2864,2.2862,2.2864
GBPCHF,20051213,195400,2.2865,2.2865,2.2861,2.2861
GBPCHF,20051213,195500,2.2862,2.2864,2.2862,2.2864
GBPCHF,20051213,195600,2.2863,2.2865,2.2863,2.2865
GBPCHF,20051213,195700,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051213,195800,2.2867,2.2868,2.2866,2.2866
GBPCHF,20051213,195900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20051213,200000,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051213,200100,2.2869,2.2873,2.2869,2.2873
GBPCHF,20051213,200200,2.2872,2.2872,2.2871,2.2872
GBPCHF,20051213,200300,2.2873,2.2879,2.2873,2.2879
GBPCHF,20051213,200400,2.2878,2.2881,2.2878,2.2880
GBPCHF,20051213,200500,2.2879,2.2880,2.2878,2.2879
GBPCHF,20051213,200600,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051213,200700,2.2877,2.2879,2.2876,2.2878
GBPCHF,20051213,200800,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051213,200900,2.2876,2.2880,2.2876,2.2878
GBPCHF,20051213,201000,2.2877,2.2880,2.2877,2.2878
GBPCHF,20051213,201100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,201200,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051213,201300,2.2880,2.2889,2.2880,2.2889
GBPCHF,20051213,201400,2.2888,2.2889,2.2888,2.2888
GBPCHF,20051213,201500,2.2886,2.2887,2.2869,2.2869
GBPCHF,20051213,201600,2.2871,2.2882,2.2868,2.2876
GBPCHF,20051213,201700,2.2873,2.2873,2.2859,2.2860
GBPCHF,20051213,201800,2.2861,2.2870,2.2861,2.2870
GBPCHF,20051213,201900,2.2869,2.2875,2.2868,2.2870
GBPCHF,20051213,202000,2.2871,2.2873,2.2865,2.2866
GBPCHF,20051213,202100,2.2867,2.2868,2.2862,2.2865
GBPCHF,20051213,202200,2.2864,2.2866,2.2862,2.2864
GBPCHF,20051213,202300,2.2863,2.2865,2.2859,2.2859
GBPCHF,20051213,202400,2.2857,2.2871,2.2857,2.2871
GBPCHF,20051213,202500,2.2872,2.2882,2.2872,2.2879
GBPCHF,20051213,202600,2.2878,2.2879,2.2876,2.2878
GBPCHF,20051213,202700,2.2877,2.2877,2.2862,2.2864
GBPCHF,20051213,202800,2.2866,2.2866,2.2861,2.2865
GBPCHF,20051213,202900,2.2864,2.2873,2.2864,2.2871
GBPCHF,20051213,203000,2.2870,2.2875,2.2870,2.2871
GBPCHF,20051213,203100,2.2870,2.2875,2.2869,2.2872
GBPCHF,20051213,203200,2.2873,2.2876,2.2873,2.2875
GBPCHF,20051213,203300,2.2876,2.2883,2.2876,2.2882
GBPCHF,20051213,203400,2.2880,2.2880,2.2874,2.2880
GBPCHF,20051213,203500,2.2883,2.2886,2.2880,2.2881
GBPCHF,20051213,203600,2.2882,2.2886,2.2876,2.2876
GBPCHF,20051213,203700,2.2875,2.2876,2.2872,2.2875
GBPCHF,20051213,203800,2.2872,2.2875,2.2872,2.2872
GBPCHF,20051213,203900,2.2871,2.2871,2.2864,2.2866
GBPCHF,20051213,204000,2.2867,2.2868,2.2864,2.2866
GBPCHF,20051213,204100,2.2865,2.2867,2.2861,2.2867
GBPCHF,20051213,204200,2.2868,2.2869,2.2864,2.2866
GBPCHF,20051213,204300,2.2864,2.2864,2.2861,2.2862
GBPCHF,20051213,204400,2.2861,2.2869,2.2861,2.2865
GBPCHF,20051213,204500,2.2864,2.2869,2.2862,2.2868
GBPCHF,20051213,204600,2.2867,2.2867,2.2864,2.2866
GBPCHF,20051213,204700,2.2867,2.2873,2.2866,2.2873
GBPCHF,20051213,204800,2.2872,2.2872,2.2860,2.2860
GBPCHF,20051213,204900,2.2861,2.2866,2.2861,2.2864
GBPCHF,20051213,205000,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051213,205100,2.2868,2.2870,2.2868,2.2868
GBPCHF,20051213,205200,2.2867,2.2867,2.2866,2.2866
GBPCHF,20051213,205300,2.2866,2.2868,2.2866,2.2868
GBPCHF,20051213,205400,2.2869,2.2882,2.2869,2.2882
GBPCHF,20051213,205500,2.2883,2.2889,2.2883,2.2884
GBPCHF,20051213,205600,2.2883,2.2883,2.2878,2.2880
GBPCHF,20051213,205700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051213,205800,2.2881,2.2882,2.2880,2.2880
GBPCHF,20051213,205900,2.2879,2.2879,2.2876,2.2879
GBPCHF,20051213,210000,2.2878,2.2881,2.2875,2.2875
GBPCHF,20051213,210100,2.2877,2.2877,2.2864,2.2864
GBPCHF,20051213,210200,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051213,210300,2.2866,2.2869,2.2866,2.2868
GBPCHF,20051213,210400,2.2867,2.2868,2.2864,2.2865
GBPCHF,20051213,210500,2.2866,2.2866,2.2861,2.2862
GBPCHF,20051213,210600,2.2864,2.2866,2.2864,2.2865
GBPCHF,20051213,210700,2.2864,2.2866,2.2862,2.2862
GBPCHF,20051213,210800,2.2861,2.2861,2.2858,2.2858
GBPCHF,20051213,210900,2.2857,2.2857,2.2855,2.2855
GBPCHF,20051213,211000,2.2856,2.2856,2.2854,2.2854
GBPCHF,20051213,211100,2.2853,2.2853,2.2851,2.2852
GBPCHF,20051213,211200,2.2853,2.2854,2.2852,2.2852
GBPCHF,20051213,211300,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051213,211400,2.2853,2.2854,2.2853,2.2854
GBPCHF,20051213,211500,2.2855,2.2861,2.2855,2.2860
GBPCHF,20051213,211600,2.2861,2.2862,2.2861,2.2862
GBPCHF,20051213,211700,2.2861,2.2862,2.2860,2.2860
GBPCHF,20051213,211800,2.2861,2.2861,2.2858,2.2858
GBPCHF,20051213,211900,2.2859,2.2861,2.2859,2.2860
GBPCHF,20051213,212000,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051213,212100,2.2865,2.2870,2.2865,2.2869
GBPCHF,20051213,212200,2.2868,2.2869,2.2867,2.2869
GBPCHF,20051213,212300,2.2870,2.2872,2.2870,2.2871
GBPCHF,20051213,212400,2.2870,2.2870,2.2869,2.2869
GBPCHF,20051213,212500,2.2868,2.2869,2.2864,2.2869
GBPCHF,20051213,212600,2.2868,2.2868,2.2866,2.2866
GBPCHF,20051213,212700,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051213,212800,2.2867,2.2877,2.2867,2.2877
GBPCHF,20051213,212900,2.2878,2.2878,2.2873,2.2873
GBPCHF,20051213,213000,2.2872,2.2876,2.2872,2.2875
GBPCHF,20051213,213100,2.2876,2.2876,2.2869,2.2869
GBPCHF,20051213,213200,2.2868,2.2869,2.2866,2.2866
GBPCHF,20051213,213300,2.2865,2.2866,2.2862,2.2864
GBPCHF,20051213,213400,2.2865,2.2866,2.2864,2.2866
GBPCHF,20051213,213500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20051213,213600,2.2865,2.2866,2.2865,2.2866
GBPCHF,20051213,213700,2.2867,2.2874,2.2867,2.2871
GBPCHF,20051213,213800,2.2872,2.2872,2.2868,2.2871
GBPCHF,20051213,213900,2.2870,2.2872,2.2869,2.2872
GBPCHF,20051213,214000,2.2871,2.2873,2.2871,2.2873
GBPCHF,20051213,214100,2.2872,2.2874,2.2872,2.2874
GBPCHF,20051213,214200,2.2875,2.2875,2.2874,2.2874
GBPCHF,20051213,214300,2.2875,2.2875,2.2872,2.2872
GBPCHF,20051213,214400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,214500,2.2873,2.2874,2.2873,2.2874
GBPCHF,20051213,214600,2.2875,2.2879,2.2875,2.2878
GBPCHF,20051213,214700,2.2877,2.2877,2.2874,2.2876
GBPCHF,20051213,214800,2.2875,2.2878,2.2875,2.2877
GBPCHF,20051213,214900,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051213,215000,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051213,215100,2.2878,2.2878,2.2876,2.2877
GBPCHF,20051213,215200,2.2877,2.2878,2.2877,2.2878
GBPCHF,20051213,215300,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051213,215400,2.2879,2.2880,2.2878,2.2880
GBPCHF,20051213,215500,2.2882,2.2887,2.2882,2.2885
GBPCHF,20051213,215600,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051213,215700,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051213,215800,2.2888,2.2890,2.2887,2.2887
GBPCHF,20051213,215900,2.2888,2.2892,2.2888,2.2892
GBPCHF,20051213,220000,2.2891,2.2893,2.2891,2.2893
GBPCHF,20051213,220100,2.2894,2.2899,2.2894,2.2899
GBPCHF,20051213,220200,2.2897,2.2897,2.2891,2.2892
GBPCHF,20051213,220300,2.2891,2.2891,2.2889,2.2890
GBPCHF,20051213,220400,2.2889,2.2894,2.2889,2.2894
GBPCHF,20051213,220500,2.2893,2.2893,2.2891,2.2892
GBPCHF,20051213,220600,2.2891,2.2891,2.2890,2.2890
GBPCHF,20051213,220700,2.2891,2.2891,2.2890,2.2891
GBPCHF,20051213,220800,2.2892,2.2892,2.2889,2.2890
GBPCHF,20051213,220900,2.2891,2.2891,2.2887,2.2888
GBPCHF,20051213,221000,2.2889,2.2889,2.2888,2.2888
GBPCHF,20051213,221100,2.2887,2.2888,2.2885,2.2885
GBPCHF,20051213,221200,2.2884,2.2884,2.2880,2.2882
GBPCHF,20051213,221300,2.2883,2.2886,2.2883,2.2885
GBPCHF,20051213,221400,2.2884,2.2886,2.2884,2.2886
GBPCHF,20051213,221500,2.2887,2.2888,2.2887,2.2887
GBPCHF,20051213,221600,2.2886,2.2887,2.2885,2.2886
GBPCHF,20051213,221700,2.2885,2.2886,2.2884,2.2886
GBPCHF,20051213,221800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051213,221900,2.2886,2.2886,2.2885,2.2886
GBPCHF,20051213,222000,2.2885,2.2885,2.2884,2.2884
GBPCHF,20051213,222100,2.2883,2.2883,2.2880,2.2880
GBPCHF,20051213,222200,2.2881,2.2883,2.2881,2.2883
GBPCHF,20051213,222300,2.2882,2.2883,2.2882,2.2883
GBPCHF,20051213,222400,2.2885,2.2890,2.2885,2.2890
GBPCHF,20051213,222500,2.2889,2.2890,2.2889,2.2889
GBPCHF,20051213,222600,2.2890,2.2891,2.2890,2.2890
GBPCHF,20051213,222700,2.2889,2.2890,2.2887,2.2887
GBPCHF,20051213,222800,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051213,222900,2.2890,2.2890,2.2887,2.2887
GBPCHF,20051213,223000,2.2886,2.2888,2.2885,2.2887
GBPCHF,20051213,223100,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051213,223200,2.2885,2.2885,2.2882,2.2882
GBPCHF,20051213,223300,2.2881,2.2881,2.2879,2.2880
GBPCHF,20051213,223400,2.2879,2.2879,2.2878,2.2879
GBPCHF,20051213,223500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20051213,223600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051213,223700,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,223800,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,223900,2.2879,2.2880,2.2878,2.2878
GBPCHF,20051213,224000,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051213,224100,2.2881,2.2882,2.2880,2.2880
GBPCHF,20051213,224200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20051213,224300,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051213,224400,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051213,224500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20051213,224600,2.2880,2.2880,2.2877,2.2879
GBPCHF,20051213,224700,2.2880,2.2883,2.2880,2.2881
GBPCHF,20051213,224800,2.2880,2.2881,2.2879,2.2881
GBPCHF,20051213,224900,2.2880,2.2880,2.2878,2.2879
GBPCHF,20051213,225000,2.2878,2.2878,2.2874,2.2874
GBPCHF,20051213,225100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051213,225200,2.2873,2.2874,2.2873,2.2873
GBPCHF,20051213,225300,2.2874,2.2874,2.2873,2.2874
GBPCHF,20051213,225400,2.2875,2.2881,2.2875,2.2881
GBPCHF,20051213,225500,2.2882,2.2883,2.2882,2.2883
GBPCHF,20051213,225600,2.2884,2.2886,2.2884,2.2886
GBPCHF,20051213,225700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,225800,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051213,225900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051213,230000,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051213,230100,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051213,230200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20051213,230300,2.2884,2.2885,2.2883,2.2884
GBPCHF,20051213,230400,2.2885,2.2885,2.2882,2.2883
GBPCHF,20051213,230500,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051213,230600,2.2885,2.2885,2.2885,2.2885
GBPCHF,20051213,230700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051213,230800,2.2885,2.2885,2.2885,2.2885
GBPCHF,20051213,230900,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051213,231000,2.2884,2.2886,2.2884,2.2886
GBPCHF,20051213,231100,2.2887,2.2892,2.2887,2.2892
GBPCHF,20051213,231200,2.2893,2.2893,2.2891,2.2892
GBPCHF,20051213,231300,2.2891,2.2891,2.2890,2.2890
GBPCHF,20051213,231400,2.2891,2.2900,2.2891,2.2896
GBPCHF,20051213,231500,2.2895,2.2897,2.2895,2.2895
GBPCHF,20051213,231600,2.2894,2.2894,2.2891,2.2891
GBPCHF,20051213,231700,2.2893,2.2893,2.2891,2.2891
GBPCHF,20051213,231800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051213,231900,2.2888,2.2888,2.2887,2.2888
GBPCHF,20051213,232000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051213,232100,2.2889,2.2890,2.2889,2.2889
GBPCHF,20051213,232200,2.2890,2.2890,2.2888,2.2889
GBPCHF,20051213,232300,2.2888,2.2888,2.2886,2.2886
GBPCHF,20051213,232400,2.2885,2.2885,2.2883,2.2883
GBPCHF,20051213,232500,2.2882,2.2885,2.2882,2.2885
GBPCHF,20051213,232600,2.2886,2.2890,2.2886,2.2889
GBPCHF,20051213,232700,2.2887,2.2888,2.2884,2.2884
GBPCHF,20051213,232800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051213,232900,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051213,233000,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051213,233100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051213,233200,2.2886,2.2886,2.2885,2.2886
GBPCHF,20051213,233300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051213,233400,2.2887,2.2889,2.2886,2.2889
GBPCHF,20051213,233500,2.2888,2.2890,2.2888,2.2889
GBPCHF,20051213,233600,2.2888,2.2891,2.2888,2.2891
GBPCHF,20051213,233700,2.2890,2.2891,2.2890,2.2891
GBPCHF,20051213,233800,2.2892,2.2892,2.2890,2.2890
GBPCHF,20051213,233900,2.2889,2.2890,2.2889,2.2889
GBPCHF,20051213,234000,2.2888,2.2889,2.2887,2.2888
GBPCHF,20051213,234100,2.2889,2.2891,2.2889,2.2891
GBPCHF,20051213,234200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20051213,234300,2.2892,2.2892,2.2890,2.2891
GBPCHF,20051213,234400,2.2890,2.2892,2.2890,2.2892
GBPCHF,20051213,234500,2.2891,2.2891,2.2890,2.2891
GBPCHF,20051213,234600,2.2893,2.2893,2.2890,2.2890
GBPCHF,20051213,234700,2.2891,2.2891,2.2890,2.2891
GBPCHF,20051213,234800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20051213,234900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051213,235000,2.2890,2.2891,2.2889,2.2891
GBPCHF,20051213,235100,2.2892,2.2893,2.2892,2.2892
GBPCHF,20051213,235200,2.2891,2.2892,2.2891,2.2891
GBPCHF,20051213,235300,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051213,235400,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051213,235500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051213,235600,2.2893,2.2894,2.2893,2.2894
GBPCHF,20051213,235700,2.2894,2.2894,2.2893,2.2893
GBPCHF,20051213,235800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051213,235900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051214,000000,2.2895,2.2896,2.2895,2.2896
GBPJPY,20051213,000100,212.61,212.62,212.60,212.62
GBPJPY,20051213,000200,212.60,212.63,212.60,212.63
GBPJPY,20051213,000300,212.64,212.66,212.64,212.66
GBPJPY,20051213,000400,212.67,212.67,212.66,212.66
GBPJPY,20051213,000500,212.65,212.66,212.65,212.65
GBPJPY,20051213,000600,212.64,212.64,212.59,212.62
GBPJPY,20051213,000700,212.61,212.61,212.59,212.59
GBPJPY,20051213,000800,212.60,212.60,212.58,212.58
GBPJPY,20051213,000900,212.59,212.61,212.59,212.60
GBPJPY,20051213,001000,212.61,212.61,212.61,212.61
GBPJPY,20051213,001100,212.61,212.61,212.61,212.61
GBPJPY,20051213,001200,212.62,212.63,212.61,212.63
GBPJPY,20051213,001300,212.62,212.62,212.62,212.62
GBPJPY,20051213,001400,212.63,212.66,212.63,212.66
GBPJPY,20051213,001500,212.67,212.68,212.66,212.68
GBPJPY,20051213,001600,212.69,212.72,212.69,212.72
GBPJPY,20051213,001700,212.71,212.71,212.71,212.71
GBPJPY,20051213,001800,212.70,212.70,212.67,212.68
GBPJPY,20051213,001900,212.69,212.71,212.69,212.71
GBPJPY,20051213,002000,212.72,212.72,212.71,212.72
GBPJPY,20051213,002100,212.73,212.76,212.73,212.74
GBPJPY,20051213,002200,212.75,212.76,212.75,212.76
GBPJPY,20051213,002300,212.76,212.80,212.76,212.80
GBPJPY,20051213,002400,212.79,212.79,212.78,212.78
GBPJPY,20051213,002500,212.78,212.79,212.78,212.79
GBPJPY,20051213,002600,212.80,212.81,212.79,212.79
GBPJPY,20051213,002700,212.80,212.81,212.80,212.81
GBPJPY,20051213,002800,212.81,212.81,212.81,212.81
GBPJPY,20051213,002900,212.80,212.80,212.78,212.78
GBPJPY,20051213,003000,212.78,212.78,212.78,212.78
GBPJPY,20051213,003100,212.79,212.79,212.78,212.79
GBPJPY,20051213,003200,212.78,212.78,212.77,212.77
GBPJPY,20051213,003300,212.76,212.77,212.76,212.76
GBPJPY,20051213,003400,212.76,212.76,212.76,212.76
GBPJPY,20051213,003500,212.75,212.76,212.75,212.76
GBPJPY,20051213,003600,212.77,212.78,212.76,212.76
GBPJPY,20051213,003700,212.76,212.76,212.76,212.76
GBPJPY,20051213,003800,212.77,212.77,212.75,212.75
GBPJPY,20051213,003900,212.74,212.74,212.73,212.74
GBPJPY,20051213,004000,212.73,212.73,212.73,212.73
GBPJPY,20051213,004100,212.72,212.72,212.70,212.70
GBPJPY,20051213,004200,212.71,212.74,212.70,212.70
GBPJPY,20051213,004300,212.69,212.69,212.66,212.66
GBPJPY,20051213,004400,212.67,212.69,212.67,212.69
GBPJPY,20051213,004500,212.68,212.70,212.68,212.70
GBPJPY,20051213,004600,212.71,212.72,212.71,212.72
GBPJPY,20051213,004700,212.71,212.71,212.69,212.69
GBPJPY,20051213,004800,212.68,212.69,212.68,212.69
GBPJPY,20051213,004900,212.70,212.70,212.70,212.70
GBPJPY,20051213,005000,212.70,212.70,212.68,212.69
GBPJPY,20051213,005100,212.70,212.73,212.70,212.73
GBPJPY,20051213,005200,212.72,212.72,212.70,212.70
GBPJPY,20051213,005300,212.71,212.71,212.71,212.71
GBPJPY,20051213,005400,212.72,212.78,212.72,212.78
GBPJPY,20051213,005500,212.77,212.77,212.76,212.77
GBPJPY,20051213,005600,212.76,212.78,212.76,212.78
GBPJPY,20051213,005700,212.79,212.80,212.79,212.80
GBPJPY,20051213,005800,212.81,212.82,212.81,212.82
GBPJPY,20051213,005900,212.81,212.81,212.79,212.81
GBPJPY,20051213,010000,212.82,212.83,212.80,212.80
GBPJPY,20051213,010100,212.79,212.81,212.79,212.80
GBPJPY,20051213,010200,212.79,212.79,212.75,212.75
GBPJPY,20051213,010300,212.76,212.76,212.73,212.76
GBPJPY,20051213,010400,212.75,212.76,212.75,212.75
GBPJPY,20051213,010500,212.76,212.76,212.73,212.73
GBPJPY,20051213,010600,212.72,212.74,212.72,212.74
GBPJPY,20051213,010700,212.75,212.76,212.74,212.75
GBPJPY,20051213,010800,212.74,212.74,212.72,212.72
GBPJPY,20051213,010900,212.73,212.73,212.70,212.73
GBPJPY,20051213,011000,212.73,212.73,212.70,212.71
GBPJPY,20051213,011100,212.72,212.74,212.72,212.72
GBPJPY,20051213,011200,212.71,212.71,212.70,212.71
GBPJPY,20051213,011300,212.72,212.72,212.72,212.72
GBPJPY,20051213,011400,212.71,212.72,212.70,212.72
GBPJPY,20051213,011500,212.71,212.72,212.71,212.71
GBPJPY,20051213,011600,212.70,212.70,212.69,212.69
GBPJPY,20051213,011700,212.68,212.68,212.67,212.68
GBPJPY,20051213,011800,212.68,212.71,212.68,212.71
GBPJPY,20051213,011900,212.72,212.72,212.69,212.69
GBPJPY,20051213,012000,212.70,212.70,212.64,212.65
GBPJPY,20051213,012100,212.64,212.69,212.63,212.69
GBPJPY,20051213,012200,212.68,212.71,212.68,212.71
GBPJPY,20051213,012300,212.72,212.72,212.69,212.69
GBPJPY,20051213,012400,212.70,212.70,212.68,212.68
GBPJPY,20051213,012500,212.69,212.71,212.69,212.71
GBPJPY,20051213,012600,212.70,212.70,212.68,212.68
GBPJPY,20051213,012700,212.68,212.69,212.68,212.69
GBPJPY,20051213,012800,212.70,212.70,212.68,212.69
GBPJPY,20051213,012900,212.70,212.70,212.70,212.70
GBPJPY,20051213,013000,212.69,212.70,212.69,212.70
GBPJPY,20051213,013100,212.71,212.71,212.71,212.71
GBPJPY,20051213,013200,212.70,212.70,212.68,212.68
GBPJPY,20051213,013300,212.68,212.69,212.68,212.69
GBPJPY,20051213,013400,212.69,212.69,212.69,212.69
GBPJPY,20051213,013500,212.70,212.71,212.70,212.71
GBPJPY,20051213,013600,212.71,212.72,212.71,212.72
GBPJPY,20051213,013700,212.71,212.73,212.71,212.72
GBPJPY,20051213,013800,212.73,212.74,212.73,212.74
GBPJPY,20051213,013900,212.73,212.73,212.71,212.72
GBPJPY,20051213,014000,212.73,212.75,212.73,212.75
GBPJPY,20051213,014100,212.76,212.79,212.76,212.79
GBPJPY,20051213,014200,212.80,212.80,212.79,212.79
GBPJPY,20051213,014300,212.78,212.78,212.75,212.75
GBPJPY,20051213,014400,212.74,212.75,212.74,212.74
GBPJPY,20051213,014500,212.75,212.75,212.73,212.74
GBPJPY,20051213,014600,212.73,212.74,212.73,212.73
GBPJPY,20051213,014700,212.74,212.74,212.74,212.74
GBPJPY,20051213,014800,212.74,212.74,212.74,212.74
GBPJPY,20051213,014900,212.75,212.75,212.75,212.75
GBPJPY,20051213,015000,212.75,212.79,212.75,212.79
GBPJPY,20051213,015100,212.78,212.79,212.78,212.78
GBPJPY,20051213,015200,212.79,212.79,212.79,212.79
GBPJPY,20051213,015300,212.79,212.79,212.79,212.79
GBPJPY,20051213,015400,212.79,212.82,212.79,212.82
GBPJPY,20051213,015500,212.81,212.82,212.81,212.81
GBPJPY,20051213,015600,212.80,212.80,212.77,212.77
GBPJPY,20051213,015700,212.78,212.78,212.75,212.75
GBPJPY,20051213,015800,212.76,212.79,212.76,212.79
GBPJPY,20051213,015900,212.80,212.81,212.79,212.81
GBPJPY,20051213,020000,212.79,212.79,212.78,212.79
GBPJPY,20051213,020100,212.78,212.80,212.78,212.80
GBPJPY,20051213,020200,212.79,212.81,212.79,212.80
GBPJPY,20051213,020300,212.79,212.79,212.78,212.79
GBPJPY,20051213,020400,212.78,212.82,212.78,212.82
GBPJPY,20051213,020500,212.81,212.82,212.81,212.82
GBPJPY,20051213,020600,212.82,212.84,212.82,212.84
GBPJPY,20051213,020700,212.83,212.83,212.81,212.81
GBPJPY,20051213,020800,212.80,212.80,212.79,212.80
GBPJPY,20051213,020900,212.79,212.79,212.79,212.79
GBPJPY,20051213,021000,212.80,212.80,212.79,212.79
GBPJPY,20051213,021100,212.79,212.79,212.78,212.78
GBPJPY,20051213,021200,212.79,212.80,212.79,212.79
GBPJPY,20051213,021300,212.78,212.81,212.78,212.80
GBPJPY,20051213,021400,212.79,212.79,212.75,212.75
GBPJPY,20051213,021500,212.76,212.76,212.74,212.75
GBPJPY,20051213,021600,212.74,212.74,212.69,212.69
GBPJPY,20051213,021700,212.70,212.71,212.69,212.69
GBPJPY,20051213,021800,212.71,212.72,212.71,212.72
GBPJPY,20051213,021900,212.73,212.75,212.73,212.75
GBPJPY,20051213,022000,212.75,212.75,212.75,212.75
GBPJPY,20051213,022100,212.76,212.78,212.76,212.77
GBPJPY,20051213,022200,212.78,212.78,212.77,212.77
GBPJPY,20051213,022300,212.78,212.78,212.76,212.76
GBPJPY,20051213,022400,212.77,212.77,212.75,212.76
GBPJPY,20051213,022500,212.77,212.77,212.76,212.76
GBPJPY,20051213,022600,212.76,212.76,212.76,212.76
GBPJPY,20051213,022700,212.77,212.77,212.76,212.76
GBPJPY,20051213,022800,212.75,212.76,212.75,212.76
GBPJPY,20051213,022900,212.76,212.81,212.76,212.79
GBPJPY,20051213,023000,212.80,212.81,212.80,212.80
GBPJPY,20051213,023100,212.79,212.79,212.77,212.79
GBPJPY,20051213,023200,212.79,212.79,212.79,212.79
GBPJPY,20051213,023300,212.80,212.83,212.80,212.82
GBPJPY,20051213,023400,212.84,212.84,212.84,212.84
GBPJPY,20051213,023500,212.84,212.84,212.83,212.83
GBPJPY,20051213,023600,212.82,212.83,212.82,212.82
GBPJPY,20051213,023700,212.83,212.83,212.82,212.82
GBPJPY,20051213,023800,212.81,212.82,212.80,212.82
GBPJPY,20051213,023900,212.83,212.83,212.82,212.82
GBPJPY,20051213,024000,212.82,212.82,212.81,212.81
GBPJPY,20051213,024100,212.80,212.80,212.77,212.78
GBPJPY,20051213,024200,212.79,212.80,212.78,212.79
GBPJPY,20051213,024300,212.78,212.80,212.77,212.80
GBPJPY,20051213,024400,212.79,212.80,212.78,212.79
GBPJPY,20051213,024500,212.80,212.80,212.77,212.78
GBPJPY,20051213,024600,212.77,212.77,212.75,212.75
GBPJPY,20051213,024700,212.76,212.76,212.74,212.74
GBPJPY,20051213,024800,212.75,212.78,212.72,212.72
GBPJPY,20051213,024900,212.73,212.74,212.71,212.71
GBPJPY,20051213,025000,212.72,212.72,212.70,212.70
GBPJPY,20051213,025100,212.71,212.72,212.71,212.72
GBPJPY,20051213,025200,212.74,212.74,212.71,212.71
GBPJPY,20051213,025300,212.70,212.71,212.70,212.71
GBPJPY,20051213,025400,212.71,212.71,212.71,212.71
GBPJPY,20051213,025500,212.72,212.72,212.71,212.71
GBPJPY,20051213,025600,212.72,212.79,212.72,212.78
GBPJPY,20051213,025700,212.79,212.81,212.79,212.81
GBPJPY,20051213,025800,212.80,212.82,212.80,212.82
GBPJPY,20051213,025900,212.81,212.83,212.81,212.83
GBPJPY,20051213,030000,212.82,212.82,212.82,212.82
GBPJPY,20051213,030100,212.81,212.82,212.81,212.81
GBPJPY,20051213,030200,212.82,212.82,212.82,212.82
GBPJPY,20051213,030300,212.82,212.82,212.80,212.80
GBPJPY,20051213,030400,212.81,212.82,212.81,212.81
GBPJPY,20051213,030500,212.80,212.80,212.78,212.79
GBPJPY,20051213,030600,212.79,212.79,212.79,212.79
GBPJPY,20051213,030700,212.79,212.81,212.79,212.81
GBPJPY,20051213,030800,212.82,212.83,212.81,212.83
GBPJPY,20051213,030900,212.82,212.83,212.82,212.82
GBPJPY,20051213,031000,212.83,212.83,212.81,212.81
GBPJPY,20051213,031100,212.82,212.82,212.82,212.82
GBPJPY,20051213,031200,212.83,212.84,212.82,212.82
GBPJPY,20051213,031300,212.83,212.84,212.83,212.84
GBPJPY,20051213,031400,212.85,212.85,212.84,212.84
GBPJPY,20051213,031500,212.84,212.84,212.84,212.84
GBPJPY,20051213,031600,212.84,212.84,212.82,212.82
GBPJPY,20051213,031700,212.83,212.83,212.81,212.82
GBPJPY,20051213,031800,212.81,212.81,212.80,212.80
GBPJPY,20051213,031900,212.80,212.80,212.78,212.78
GBPJPY,20051213,032000,212.77,212.78,212.77,212.78
GBPJPY,20051213,032100,212.79,212.79,212.79,212.79
GBPJPY,20051213,032200,212.78,212.78,212.78,212.78
GBPJPY,20051213,032300,212.78,212.78,212.76,212.76
GBPJPY,20051213,032400,212.75,212.77,212.75,212.77
GBPJPY,20051213,032500,212.78,212.79,212.78,212.78
GBPJPY,20051213,032600,212.78,212.78,212.78,212.78
GBPJPY,20051213,032700,212.79,212.79,212.78,212.79
GBPJPY,20051213,032800,212.80,212.80,212.79,212.79
GBPJPY,20051213,032900,212.80,212.84,212.80,212.80
GBPJPY,20051213,033000,212.81,212.81,212.81,212.81
GBPJPY,20051213,033100,212.80,212.81,212.80,212.81
GBPJPY,20051213,033200,212.82,212.82,212.81,212.81
GBPJPY,20051213,033300,212.80,212.81,212.80,212.80
GBPJPY,20051213,033400,212.80,212.80,212.79,212.80
GBPJPY,20051213,033500,212.81,212.81,212.80,212.81
GBPJPY,20051213,033600,212.80,212.80,212.80,212.80
GBPJPY,20051213,033700,212.80,212.80,212.79,212.80
GBPJPY,20051213,033800,212.81,212.81,212.79,212.81
GBPJPY,20051213,033900,212.82,212.84,212.82,212.84
GBPJPY,20051213,034000,212.84,212.85,212.84,212.85
GBPJPY,20051213,034100,212.84,212.84,212.83,212.83
GBPJPY,20051213,034200,212.84,212.86,212.84,212.86
GBPJPY,20051213,034300,212.85,212.86,212.83,212.83
GBPJPY,20051213,034400,212.84,212.84,212.82,212.82
GBPJPY,20051213,034500,212.81,212.82,212.81,212.81
GBPJPY,20051213,034600,212.80,212.81,212.80,212.80
GBPJPY,20051213,034700,212.81,212.84,212.81,212.84
GBPJPY,20051213,034800,212.83,212.84,212.83,212.84
GBPJPY,20051213,034900,212.84,212.84,212.84,212.84
GBPJPY,20051213,035000,212.83,212.83,212.81,212.81
GBPJPY,20051213,035100,212.80,212.80,212.78,212.78
GBPJPY,20051213,035200,212.77,212.78,212.77,212.78
GBPJPY,20051213,035300,212.78,212.79,212.78,212.79
GBPJPY,20051213,035400,212.79,212.79,212.78,212.78
GBPJPY,20051213,035500,212.77,212.77,212.76,212.77
GBPJPY,20051213,035600,212.76,212.77,212.75,212.75
GBPJPY,20051213,035700,212.74,212.74,212.73,212.73
GBPJPY,20051213,035800,212.74,212.74,212.72,212.72
GBPJPY,20051213,035900,212.71,212.72,212.71,212.72
GBPJPY,20051213,040000,212.73,212.74,212.73,212.74
GBPJPY,20051213,040100,212.74,212.74,212.74,212.74
GBPJPY,20051213,040200,212.73,212.75,212.72,212.75
GBPJPY,20051213,040300,212.75,212.76,212.75,212.76
GBPJPY,20051213,040400,212.77,212.78,212.77,212.78
GBPJPY,20051213,040500,212.77,212.78,212.76,212.76
GBPJPY,20051213,040600,212.77,212.77,212.76,212.76
GBPJPY,20051213,040700,212.76,212.76,212.76,212.76
GBPJPY,20051213,040800,212.75,212.75,212.74,212.74
GBPJPY,20051213,040900,212.73,212.73,212.73,212.73
GBPJPY,20051213,041000,212.73,212.73,212.72,212.72
GBPJPY,20051213,041100,212.72,212.72,212.72,212.72
GBPJPY,20051213,041200,212.73,212.73,212.71,212.71
GBPJPY,20051213,041300,212.70,212.70,212.69,212.70
GBPJPY,20051213,041400,212.69,212.71,212.69,212.71
GBPJPY,20051213,041500,212.70,212.71,212.70,212.71
GBPJPY,20051213,041600,212.70,212.71,212.70,212.71
GBPJPY,20051213,041700,212.70,212.71,212.70,212.70
GBPJPY,20051213,041800,212.69,212.70,212.69,212.69
GBPJPY,20051213,041900,212.70,212.70,212.69,212.69
GBPJPY,20051213,042000,212.70,212.70,212.69,212.69
GBPJPY,20051213,042100,212.70,212.70,212.69,212.69
GBPJPY,20051213,042200,212.69,212.69,212.68,212.68
GBPJPY,20051213,042300,212.69,212.70,212.69,212.70
GBPJPY,20051213,042400,212.69,212.69,212.69,212.69
GBPJPY,20051213,042500,212.70,212.70,212.69,212.69
GBPJPY,20051213,042600,212.70,212.70,212.69,212.70
GBPJPY,20051213,042700,212.71,212.71,212.70,212.70
GBPJPY,20051213,042800,212.69,212.69,212.66,212.68
GBPJPY,20051213,042900,212.67,212.68,212.67,212.68
GBPJPY,20051213,043000,212.67,212.67,212.67,212.67
GBPJPY,20051213,043100,212.66,212.66,212.65,212.66
GBPJPY,20051213,043200,212.65,212.66,212.65,212.65
GBPJPY,20051213,043300,212.64,212.65,212.64,212.65
GBPJPY,20051213,043400,212.64,212.65,212.63,212.65
GBPJPY,20051213,043500,212.66,212.68,212.65,212.68
GBPJPY,20051213,043600,212.67,212.68,212.67,212.67
GBPJPY,20051213,043700,212.66,212.67,212.66,212.67
GBPJPY,20051213,043800,212.67,212.67,212.67,212.67
GBPJPY,20051213,043900,212.68,212.68,212.66,212.66
GBPJPY,20051213,044000,212.67,212.68,212.67,212.68
GBPJPY,20051213,044100,212.66,212.66,212.65,212.65
GBPJPY,20051213,044200,212.65,212.65,212.65,212.65
GBPJPY,20051213,044300,212.66,212.66,212.66,212.66
GBPJPY,20051213,044400,212.68,212.68,212.66,212.66
GBPJPY,20051213,044500,212.65,212.66,212.65,212.66
GBPJPY,20051213,044600,212.66,212.66,212.65,212.65
GBPJPY,20051213,044700,212.66,212.67,212.66,212.67
GBPJPY,20051213,044800,212.66,212.66,212.65,212.65
GBPJPY,20051213,044900,212.65,212.65,212.64,212.65
GBPJPY,20051213,045000,212.65,212.65,212.65,212.65
GBPJPY,20051213,045100,212.65,212.65,212.65,212.65
GBPJPY,20051213,045200,212.64,212.65,212.64,212.64
GBPJPY,20051213,045300,212.64,212.64,212.63,212.63
GBPJPY,20051213,045400,212.64,212.64,212.62,212.62
GBPJPY,20051213,045500,212.63,212.67,212.63,212.65
GBPJPY,20051213,045600,212.66,212.66,212.65,212.65
GBPJPY,20051213,045700,212.65,212.65,212.65,212.65
GBPJPY,20051213,045800,212.64,212.65,212.64,212.65
GBPJPY,20051213,045900,212.64,212.65,212.64,212.65
GBPJPY,20051213,050000,212.64,212.65,212.64,212.64
GBPJPY,20051213,050100,212.63,212.64,212.63,212.64
GBPJPY,20051213,050200,212.65,212.66,212.65,212.66
GBPJPY,20051213,050300,212.65,212.65,212.64,212.65
GBPJPY,20051213,050400,212.66,212.66,212.65,212.66
GBPJPY,20051213,050500,212.65,212.65,212.64,212.64
GBPJPY,20051213,050600,212.65,212.65,212.64,212.64
GBPJPY,20051213,050700,212.63,212.63,212.62,212.62
GBPJPY,20051213,050800,212.63,212.65,212.62,212.65
GBPJPY,20051213,050900,212.64,212.64,212.60,212.60
GBPJPY,20051213,051000,212.59,212.59,212.51,212.51
GBPJPY,20051213,051100,212.50,212.50,212.45,212.45
GBPJPY,20051213,051200,212.46,212.48,212.46,212.48
GBPJPY,20051213,051300,212.49,212.49,212.48,212.48
GBPJPY,20051213,051400,212.47,212.47,212.45,212.47
GBPJPY,20051213,051500,212.48,212.52,212.48,212.52
GBPJPY,20051213,051600,212.53,212.56,212.52,212.52
GBPJPY,20051213,051700,212.51,212.51,212.47,212.47
GBPJPY,20051213,051800,212.46,212.49,212.46,212.48
GBPJPY,20051213,051900,212.47,212.50,212.47,212.50
GBPJPY,20051213,052000,212.49,212.49,212.47,212.48
GBPJPY,20051213,052100,212.47,212.47,212.44,212.44
GBPJPY,20051213,052200,212.43,212.45,212.42,212.45
GBPJPY,20051213,052300,212.46,212.47,212.46,212.47
GBPJPY,20051213,052400,212.46,212.49,212.46,212.48
GBPJPY,20051213,052500,212.47,212.50,212.47,212.48
GBPJPY,20051213,052600,212.49,212.49,212.48,212.48
GBPJPY,20051213,052700,212.47,212.50,212.47,212.49
GBPJPY,20051213,052800,212.50,212.51,212.50,212.50
GBPJPY,20051213,052900,212.51,212.52,212.51,212.52
GBPJPY,20051213,053000,212.51,212.53,212.51,212.53
GBPJPY,20051213,053100,212.52,212.53,212.52,212.53
GBPJPY,20051213,053200,212.52,212.53,212.50,212.50
GBPJPY,20051213,053300,212.51,212.51,212.49,212.49
GBPJPY,20051213,053400,212.50,212.50,212.50,212.50
GBPJPY,20051213,053500,212.51,212.51,212.49,212.50
GBPJPY,20051213,053600,212.51,212.51,212.50,212.50
GBPJPY,20051213,053700,212.50,212.50,212.49,212.50
GBPJPY,20051213,053800,212.51,212.52,212.51,212.52
GBPJPY,20051213,053900,212.53,212.55,212.53,212.54
GBPJPY,20051213,054000,212.53,212.54,212.53,212.53
GBPJPY,20051213,054100,212.53,212.53,212.53,212.53
GBPJPY,20051213,054200,212.54,212.55,212.53,212.54
GBPJPY,20051213,054300,212.53,212.53,212.53,212.53
GBPJPY,20051213,054400,212.53,212.53,212.52,212.53
GBPJPY,20051213,054500,212.52,212.53,212.51,212.53
GBPJPY,20051213,054600,212.52,212.52,212.51,212.52
GBPJPY,20051213,054700,212.53,212.53,212.52,212.53
GBPJPY,20051213,054800,212.54,212.54,212.52,212.52
GBPJPY,20051213,054900,212.53,212.53,212.51,212.51
GBPJPY,20051213,055000,212.52,212.52,212.51,212.51
GBPJPY,20051213,055100,212.50,212.52,212.50,212.51
GBPJPY,20051213,055200,212.50,212.50,212.49,212.50
GBPJPY,20051213,055300,212.51,212.52,212.51,212.52
GBPJPY,20051213,055400,212.51,212.52,212.51,212.52
GBPJPY,20051213,055500,212.53,212.53,212.51,212.51
GBPJPY,20051213,055600,212.52,212.54,212.52,212.54
GBPJPY,20051213,055700,212.55,212.55,212.54,212.55
GBPJPY,20051213,055800,212.55,212.55,212.55,212.55
GBPJPY,20051213,055900,212.56,212.56,212.55,212.55
GBPJPY,20051213,060000,212.54,212.56,212.54,212.55
GBPJPY,20051213,060100,212.54,212.54,212.54,212.54
GBPJPY,20051213,060200,212.55,212.55,212.55,212.55
GBPJPY,20051213,060300,212.54,212.55,212.54,212.55
GBPJPY,20051213,060400,212.54,212.55,212.54,212.55
GBPJPY,20051213,060500,212.54,212.54,212.53,212.53
GBPJPY,20051213,060600,212.52,212.52,212.50,212.51
GBPJPY,20051213,060700,212.52,212.53,212.52,212.53
GBPJPY,20051213,060800,212.52,212.53,212.52,212.52
GBPJPY,20051213,060900,212.51,212.52,212.51,212.52
GBPJPY,20051213,061000,212.51,212.51,212.50,212.51
GBPJPY,20051213,061100,212.50,212.51,212.50,212.50
GBPJPY,20051213,061200,212.51,212.51,212.51,212.51
GBPJPY,20051213,061300,212.51,212.52,212.51,212.52
GBPJPY,20051213,061400,212.52,212.52,212.52,212.52
GBPJPY,20051213,061500,212.52,212.52,212.52,212.52
GBPJPY,20051213,061600,212.51,212.51,212.50,212.50
GBPJPY,20051213,061700,212.51,212.52,212.50,212.52
GBPJPY,20051213,061800,212.51,212.51,212.49,212.49
GBPJPY,20051213,061900,212.48,212.48,212.46,212.47
GBPJPY,20051213,062000,212.46,212.46,212.46,212.46
GBPJPY,20051213,062100,212.47,212.47,212.46,212.46
GBPJPY,20051213,062200,212.47,212.48,212.47,212.48
GBPJPY,20051213,062300,212.47,212.47,212.45,212.46
GBPJPY,20051213,062400,212.45,212.45,212.45,212.45
GBPJPY,20051213,062500,212.44,212.44,212.40,212.40
GBPJPY,20051213,062600,212.39,212.39,212.37,212.38
GBPJPY,20051213,062700,212.37,212.37,212.34,212.34
GBPJPY,20051213,062800,212.35,212.35,212.33,212.33
GBPJPY,20051213,062900,212.32,212.32,212.31,212.32
GBPJPY,20051213,063000,212.33,212.34,212.33,212.34
GBPJPY,20051213,063100,212.34,212.34,212.34,212.34
GBPJPY,20051213,063200,212.35,212.35,212.34,212.35
GBPJPY,20051213,063300,212.34,212.37,212.34,212.37
GBPJPY,20051213,063400,212.37,212.37,212.37,212.37
GBPJPY,20051213,063500,212.36,212.36,212.35,212.36
GBPJPY,20051213,063600,212.35,212.36,212.35,212.35
GBPJPY,20051213,063700,212.36,212.36,212.33,212.33
GBPJPY,20051213,063800,212.32,212.33,212.30,212.30
GBPJPY,20051213,063900,212.29,212.29,212.28,212.29
GBPJPY,20051213,064000,212.30,212.31,212.30,212.31
GBPJPY,20051213,064100,212.30,212.32,212.30,212.32
GBPJPY,20051213,064200,212.31,212.33,212.31,212.32
GBPJPY,20051213,064300,212.33,212.35,212.33,212.35
GBPJPY,20051213,064400,212.34,212.36,212.34,212.36
GBPJPY,20051213,064500,212.35,212.36,212.35,212.35
GBPJPY,20051213,064600,212.36,212.36,212.34,212.35
GBPJPY,20051213,064700,212.34,212.37,212.34,212.37
GBPJPY,20051213,064800,212.38,212.41,212.38,212.41
GBPJPY,20051213,064900,212.42,212.43,212.42,212.42
GBPJPY,20051213,065000,212.43,212.43,212.40,212.40
GBPJPY,20051213,065100,212.41,212.42,212.41,212.42
GBPJPY,20051213,065200,212.43,212.45,212.43,212.44
GBPJPY,20051213,065300,212.43,212.44,212.43,212.44
GBPJPY,20051213,065400,212.43,212.46,212.43,212.46
GBPJPY,20051213,065500,212.47,212.48,212.46,212.48
GBPJPY,20051213,065600,212.49,212.49,212.48,212.48
GBPJPY,20051213,065700,212.47,212.47,212.44,212.44
GBPJPY,20051213,065800,212.43,212.44,212.43,212.43
GBPJPY,20051213,065900,212.42,212.43,212.40,212.40
GBPJPY,20051213,070000,212.38,212.39,212.37,212.39
GBPJPY,20051213,070100,212.40,212.42,212.40,212.42
GBPJPY,20051213,070200,212.41,212.42,212.41,212.41
GBPJPY,20051213,070300,212.42,212.43,212.42,212.43
GBPJPY,20051213,070400,212.42,212.44,212.42,212.44
GBPJPY,20051213,070500,212.45,212.45,212.43,212.43
GBPJPY,20051213,070600,212.43,212.44,212.43,212.44
GBPJPY,20051213,070700,212.43,212.43,212.43,212.43
GBPJPY,20051213,070800,212.43,212.44,212.43,212.43
GBPJPY,20051213,070900,212.44,212.46,212.44,212.46
GBPJPY,20051213,071000,212.45,212.46,212.45,212.46
GBPJPY,20051213,071100,212.45,212.45,212.44,212.45
GBPJPY,20051213,071200,212.46,212.47,212.46,212.46
GBPJPY,20051213,071300,212.45,212.46,212.44,212.46
GBPJPY,20051213,071400,212.46,212.46,212.46,212.46
GBPJPY,20051213,071500,212.47,212.52,212.47,212.52
GBPJPY,20051213,071600,212.51,212.53,212.50,212.53
GBPJPY,20051213,071700,212.54,212.55,212.54,212.54
GBPJPY,20051213,071800,212.53,212.54,212.53,212.54
GBPJPY,20051213,071900,212.54,212.55,212.54,212.55
GBPJPY,20051213,072000,212.54,212.54,212.54,212.54
GBPJPY,20051213,072100,212.54,212.55,212.54,212.55
GBPJPY,20051213,072200,212.55,212.55,212.54,212.55
GBPJPY,20051213,072300,212.54,212.58,212.54,212.58
GBPJPY,20051213,072400,212.59,212.59,212.57,212.58
GBPJPY,20051213,072500,212.58,212.58,212.58,212.58
GBPJPY,20051213,072600,212.58,212.59,212.58,212.59
GBPJPY,20051213,072700,212.60,212.61,212.60,212.61
GBPJPY,20051213,072800,212.62,212.62,212.62,212.62
GBPJPY,20051213,072900,212.62,212.62,212.60,212.61
GBPJPY,20051213,073000,212.60,212.60,212.59,212.59
GBPJPY,20051213,073100,212.58,212.58,212.56,212.56
GBPJPY,20051213,073200,212.57,212.57,212.57,212.57
GBPJPY,20051213,073300,212.57,212.60,212.57,212.60
GBPJPY,20051213,073400,212.59,212.59,212.57,212.57
GBPJPY,20051213,073500,212.58,212.58,212.56,212.56
GBPJPY,20051213,073600,212.55,212.56,212.54,212.56
GBPJPY,20051213,073700,212.55,212.55,212.54,212.54
GBPJPY,20051213,073800,212.55,212.55,212.54,212.55
GBPJPY,20051213,073900,212.56,212.57,212.56,212.57
GBPJPY,20051213,074000,212.58,212.62,212.58,212.62
GBPJPY,20051213,074100,212.61,212.61,212.61,212.61
GBPJPY,20051213,074200,212.60,212.62,212.60,212.61
GBPJPY,20051213,074300,212.62,212.62,212.61,212.62
GBPJPY,20051213,074400,212.63,212.67,212.63,212.67
GBPJPY,20051213,074500,212.68,212.68,212.67,212.68
GBPJPY,20051213,074600,212.67,212.68,212.65,212.65
GBPJPY,20051213,074700,212.64,212.64,212.60,212.60
GBPJPY,20051213,074800,212.59,212.59,212.58,212.59
GBPJPY,20051213,074900,212.58,212.58,212.58,212.58
GBPJPY,20051213,075000,212.58,212.58,212.58,212.58
GBPJPY,20051213,075100,212.58,212.59,212.58,212.59
GBPJPY,20051213,075200,212.58,212.60,212.58,212.60
GBPJPY,20051213,075300,212.60,212.60,212.60,212.60
GBPJPY,20051213,075400,212.59,212.59,212.58,212.58
GBPJPY,20051213,075500,212.57,212.58,212.57,212.58
GBPJPY,20051213,075600,212.59,212.60,212.59,212.59
GBPJPY,20051213,075700,212.60,212.61,212.60,212.61
GBPJPY,20051213,075800,212.60,212.60,212.60,212.60
GBPJPY,20051213,075900,212.60,212.62,212.60,212.62
GBPJPY,20051213,080000,212.61,212.61,212.59,212.59
GBPJPY,20051213,080100,212.60,212.60,212.57,212.59
GBPJPY,20051213,080200,212.60,212.60,212.59,212.60
GBPJPY,20051213,080300,212.61,212.62,212.61,212.62
GBPJPY,20051213,080400,212.63,212.63,212.59,212.59
GBPJPY,20051213,080500,212.58,212.60,212.58,212.59
GBPJPY,20051213,080600,212.58,212.60,212.56,212.60
GBPJPY,20051213,080700,212.61,212.63,212.61,212.62
GBPJPY,20051213,080800,212.61,212.62,212.60,212.60
GBPJPY,20051213,080900,212.61,212.63,212.61,212.63
GBPJPY,20051213,081000,212.62,212.63,212.61,212.61
GBPJPY,20051213,081100,212.62,212.62,212.57,212.59
GBPJPY,20051213,081200,212.58,212.64,212.57,212.64
GBPJPY,20051213,081300,212.63,212.65,212.63,212.65
GBPJPY,20051213,081400,212.66,212.69,212.66,212.69
GBPJPY,20051213,081500,212.67,212.67,212.59,212.60
GBPJPY,20051213,081600,212.59,212.62,212.59,212.60
GBPJPY,20051213,081700,212.59,212.59,212.56,212.56
GBPJPY,20051213,081800,212.55,212.55,212.53,212.53
GBPJPY,20051213,081900,212.54,212.57,212.54,212.55
GBPJPY,20051213,082000,212.54,212.59,212.54,212.58
GBPJPY,20051213,082100,212.57,212.57,212.54,212.56
GBPJPY,20051213,082200,212.55,212.56,212.53,212.54
GBPJPY,20051213,082300,212.53,212.54,212.53,212.53
GBPJPY,20051213,082400,212.52,212.54,212.52,212.52
GBPJPY,20051213,082500,212.54,212.55,212.54,212.54
GBPJPY,20051213,082600,212.53,212.57,212.53,212.54
GBPJPY,20051213,082700,212.53,212.54,212.50,212.51
GBPJPY,20051213,082800,212.53,212.56,212.53,212.56
GBPJPY,20051213,082900,212.57,212.60,212.57,212.59
GBPJPY,20051213,083000,212.60,212.65,212.59,212.65
GBPJPY,20051213,083100,212.64,212.66,212.63,212.66
GBPJPY,20051213,083200,212.65,212.69,212.65,212.69
GBPJPY,20051213,083300,212.70,212.70,212.66,212.67
GBPJPY,20051213,083400,212.68,212.72,212.68,212.71
GBPJPY,20051213,083500,212.72,212.76,212.71,212.76
GBPJPY,20051213,083600,212.77,212.79,212.77,212.79
GBPJPY,20051213,083700,212.80,212.84,212.80,212.82
GBPJPY,20051213,083800,212.81,212.82,212.78,212.78
GBPJPY,20051213,083900,212.79,212.80,212.79,212.79
GBPJPY,20051213,084000,212.80,212.81,212.78,212.81
GBPJPY,20051213,084100,212.82,212.83,212.80,212.80
GBPJPY,20051213,084200,212.79,212.79,212.76,212.78
GBPJPY,20051213,084300,212.79,212.80,212.79,212.80
GBPJPY,20051213,084400,212.79,212.80,212.79,212.79
GBPJPY,20051213,084500,212.78,212.82,212.78,212.81
GBPJPY,20051213,084600,212.82,212.85,212.81,212.84
GBPJPY,20051213,084700,212.85,212.85,212.82,212.82
GBPJPY,20051213,084800,212.81,212.81,212.79,212.79
GBPJPY,20051213,084900,212.80,212.84,212.79,212.84
GBPJPY,20051213,085000,212.85,212.86,212.85,212.85
GBPJPY,20051213,085100,212.84,212.87,212.84,212.87
GBPJPY,20051213,085200,212.88,212.88,212.87,212.87
GBPJPY,20051213,085300,212.86,212.86,212.84,212.85
GBPJPY,20051213,085400,212.86,212.87,212.84,212.84
GBPJPY,20051213,085500,212.85,212.85,212.83,212.84
GBPJPY,20051213,085600,212.83,212.87,212.82,212.87
GBPJPY,20051213,085700,212.86,212.90,212.86,212.89
GBPJPY,20051213,085800,212.88,212.90,212.86,212.86
GBPJPY,20051213,085900,212.85,212.87,212.84,212.87
GBPJPY,20051213,090000,212.88,212.88,212.84,212.84
GBPJPY,20051213,090100,212.83,212.84,212.82,212.82
GBPJPY,20051213,090200,212.83,212.84,212.81,212.81
GBPJPY,20051213,090300,212.79,212.79,212.75,212.76
GBPJPY,20051213,090400,212.75,212.78,212.73,212.73
GBPJPY,20051213,090500,212.74,212.74,212.69,212.69
GBPJPY,20051213,090600,212.68,212.68,212.65,212.66
GBPJPY,20051213,090700,212.67,212.70,212.67,212.69
GBPJPY,20051213,090800,212.68,212.69,212.68,212.68
GBPJPY,20051213,090900,212.69,212.71,212.69,212.71
GBPJPY,20051213,091000,212.70,212.73,212.69,212.73
GBPJPY,20051213,091100,212.74,212.78,212.73,212.77
GBPJPY,20051213,091200,212.78,212.80,212.78,212.79
GBPJPY,20051213,091300,212.78,212.84,212.78,212.82
GBPJPY,20051213,091400,212.81,212.84,212.76,212.83
GBPJPY,20051213,091500,212.84,212.84,212.82,212.84
GBPJPY,20051213,091600,212.85,212.89,212.85,212.88
GBPJPY,20051213,091700,212.90,212.90,212.84,212.84
GBPJPY,20051213,091800,212.83,212.83,212.77,212.78
GBPJPY,20051213,091900,212.77,212.77,212.75,212.75
GBPJPY,20051213,092000,212.74,212.78,212.72,212.78
GBPJPY,20051213,092100,212.79,212.84,212.78,212.84
GBPJPY,20051213,092200,212.83,212.84,212.77,212.77
GBPJPY,20051213,092300,212.78,212.84,212.77,212.84
GBPJPY,20051213,092400,212.85,212.88,212.85,212.87
GBPJPY,20051213,092500,212.88,212.90,212.85,212.85
GBPJPY,20051213,092600,212.87,212.93,212.87,212.93
GBPJPY,20051213,092700,212.92,212.93,212.87,212.88
GBPJPY,20051213,092800,212.87,212.87,212.78,212.79
GBPJPY,20051213,092900,212.78,212.79,212.75,212.76
GBPJPY,20051213,093000,212.77,212.77,212.75,212.75
GBPJPY,20051213,093100,212.76,212.78,212.75,212.76
GBPJPY,20051213,093200,212.75,212.75,212.69,212.70
GBPJPY,20051213,093300,212.71,212.75,212.71,212.75
GBPJPY,20051213,093400,212.74,212.74,212.71,212.71
GBPJPY,20051213,093500,212.72,212.75,212.72,212.74
GBPJPY,20051213,093600,212.73,212.73,212.69,212.71
GBPJPY,20051213,093700,212.70,212.75,212.70,212.75
GBPJPY,20051213,093800,212.76,212.77,212.75,212.77
GBPJPY,20051213,093900,212.78,212.79,212.75,212.75
GBPJPY,20051213,094000,212.74,212.75,212.72,212.72
GBPJPY,20051213,094100,212.73,212.74,212.71,212.72
GBPJPY,20051213,094200,212.71,212.72,212.68,212.68
GBPJPY,20051213,094300,212.69,212.71,212.68,212.69
GBPJPY,20051213,094400,212.66,212.72,212.66,212.71
GBPJPY,20051213,094500,212.70,212.70,212.65,212.65
GBPJPY,20051213,094600,212.66,212.72,212.66,212.71
GBPJPY,20051213,094700,212.72,212.76,212.72,212.74
GBPJPY,20051213,094800,212.75,212.75,212.74,212.74
GBPJPY,20051213,094900,212.75,212.76,212.74,212.76
GBPJPY,20051213,095000,212.77,212.77,212.74,212.75
GBPJPY,20051213,095100,212.74,212.75,212.73,212.74
GBPJPY,20051213,095200,212.73,212.73,212.70,212.72
GBPJPY,20051213,095300,212.73,212.85,212.73,212.79
GBPJPY,20051213,095400,212.78,212.78,212.76,212.77
GBPJPY,20051213,095500,212.76,212.76,212.73,212.74
GBPJPY,20051213,095600,212.75,212.75,212.73,212.73
GBPJPY,20051213,095700,212.72,212.73,212.68,212.71
GBPJPY,20051213,095800,212.72,212.73,212.72,212.72
GBPJPY,20051213,095900,212.74,212.74,212.72,212.74
GBPJPY,20051213,100000,212.75,212.75,212.74,212.75
GBPJPY,20051213,100100,212.74,212.80,212.73,212.80
GBPJPY,20051213,100200,212.79,212.81,212.78,212.78
GBPJPY,20051213,100300,212.77,212.81,212.76,212.81
GBPJPY,20051213,100400,212.80,212.80,212.75,212.77
GBPJPY,20051213,100500,212.78,212.79,212.78,212.78
GBPJPY,20051213,100600,212.77,212.82,212.77,212.81
GBPJPY,20051213,100700,212.82,212.83,212.81,212.81
GBPJPY,20051213,100800,212.80,212.80,212.74,212.74
GBPJPY,20051213,100900,212.73,212.78,212.73,212.77
GBPJPY,20051213,101000,212.78,212.81,212.78,212.80
GBPJPY,20051213,101100,212.79,212.81,212.79,212.80
GBPJPY,20051213,101200,212.81,212.82,212.79,212.82
GBPJPY,20051213,101300,212.83,212.85,212.82,212.85
GBPJPY,20051213,101400,212.84,212.88,212.84,212.86
GBPJPY,20051213,101500,212.85,212.87,212.85,212.85
GBPJPY,20051213,101600,212.86,212.86,212.81,212.81
GBPJPY,20051213,101700,212.82,212.82,212.79,212.79
GBPJPY,20051213,101800,212.78,212.78,212.73,212.73
GBPJPY,20051213,101900,212.72,212.73,212.70,212.72
GBPJPY,20051213,102000,212.73,212.74,212.72,212.73
GBPJPY,20051213,102100,212.74,212.77,212.74,212.77
GBPJPY,20051213,102200,212.76,212.76,212.74,212.75
GBPJPY,20051213,102300,212.76,212.76,212.72,212.73
GBPJPY,20051213,102400,212.72,212.77,212.72,212.77
GBPJPY,20051213,102500,212.76,212.76,212.73,212.75
GBPJPY,20051213,102600,212.74,212.75,212.72,212.73
GBPJPY,20051213,102700,212.72,212.75,212.72,212.75
GBPJPY,20051213,102800,212.74,212.75,212.71,212.71
GBPJPY,20051213,102900,212.70,212.72,212.69,212.71
GBPJPY,20051213,103000,212.69,212.76,212.69,212.76
GBPJPY,20051213,103100,212.77,212.78,212.68,212.70
GBPJPY,20051213,103200,212.69,212.69,212.62,212.63
GBPJPY,20051213,103300,212.62,212.62,212.56,212.56
GBPJPY,20051213,103400,212.57,212.60,212.57,212.57
GBPJPY,20051213,103500,212.56,212.56,212.53,212.54
GBPJPY,20051213,103600,212.53,212.55,212.53,212.54
GBPJPY,20051213,103700,212.55,212.56,212.52,212.53
GBPJPY,20051213,103800,212.52,212.52,212.49,212.49
GBPJPY,20051213,103900,212.48,212.50,212.47,212.47
GBPJPY,20051213,104000,212.46,212.47,212.44,212.44
GBPJPY,20051213,104100,212.43,212.44,212.42,212.43
GBPJPY,20051213,104200,212.44,212.47,212.44,212.47
GBPJPY,20051213,104300,212.46,212.47,212.44,212.46
GBPJPY,20051213,104400,212.47,212.49,212.46,212.47
GBPJPY,20051213,104500,212.48,212.50,212.47,212.49
GBPJPY,20051213,104600,212.50,212.50,212.48,212.48
GBPJPY,20051213,104700,212.49,212.50,212.49,212.49
GBPJPY,20051213,104800,212.48,212.48,212.40,212.40
GBPJPY,20051213,104900,212.39,212.39,212.35,212.35
GBPJPY,20051213,105000,212.34,212.38,212.34,212.36
GBPJPY,20051213,105100,212.37,212.40,212.37,212.40
GBPJPY,20051213,105200,212.39,212.40,212.36,212.38
GBPJPY,20051213,105300,212.39,212.39,212.37,212.38
GBPJPY,20051213,105400,212.37,212.38,212.36,212.38
GBPJPY,20051213,105500,212.40,212.44,212.40,212.43
GBPJPY,20051213,105600,212.44,212.45,212.43,212.43
GBPJPY,20051213,105700,212.42,212.42,212.41,212.42
GBPJPY,20051213,105800,212.41,212.44,212.41,212.43
GBPJPY,20051213,105900,212.44,212.49,212.44,212.49
GBPJPY,20051213,110000,212.50,212.53,212.50,212.53
GBPJPY,20051213,110100,212.54,212.54,212.51,212.51
GBPJPY,20051213,110200,212.50,212.54,212.50,212.53
GBPJPY,20051213,110300,212.51,212.60,212.50,212.60
GBPJPY,20051213,110400,212.62,212.66,212.62,212.66
GBPJPY,20051213,110500,212.67,212.75,212.67,212.73
GBPJPY,20051213,110600,212.72,212.76,212.72,212.75
GBPJPY,20051213,110700,212.76,212.77,212.75,212.75
GBPJPY,20051213,110800,212.74,212.75,212.72,212.72
GBPJPY,20051213,110900,212.71,212.71,212.68,212.69
GBPJPY,20051213,111000,212.70,212.71,212.67,212.68
GBPJPY,20051213,111100,212.67,212.67,212.65,212.66
GBPJPY,20051213,111200,212.67,212.68,212.67,212.68
GBPJPY,20051213,111300,212.67,212.71,212.67,212.70
GBPJPY,20051213,111400,212.71,212.74,212.70,212.70
GBPJPY,20051213,111500,212.69,212.71,212.69,212.69
GBPJPY,20051213,111600,212.68,212.69,212.68,212.68
GBPJPY,20051213,111700,212.66,212.68,212.66,212.67
GBPJPY,20051213,111800,212.66,212.66,212.63,212.63
GBPJPY,20051213,111900,212.62,212.62,212.57,212.58
GBPJPY,20051213,112000,212.59,212.59,212.55,212.55
GBPJPY,20051213,112100,212.54,212.55,212.54,212.55
GBPJPY,20051213,112200,212.54,212.57,212.53,212.57
GBPJPY,20051213,112300,212.58,212.58,212.53,212.53
GBPJPY,20051213,112400,212.52,212.52,212.49,212.50
GBPJPY,20051213,112500,212.49,212.50,212.48,212.50
GBPJPY,20051213,112600,212.51,212.66,212.50,212.66
GBPJPY,20051213,112700,212.68,212.70,212.66,212.66
GBPJPY,20051213,112800,212.65,212.69,212.65,212.68
GBPJPY,20051213,112900,212.67,212.68,212.66,212.66
GBPJPY,20051213,113000,212.67,212.72,212.67,212.72
GBPJPY,20051213,113100,212.73,212.73,212.67,212.67
GBPJPY,20051213,113200,212.66,212.66,212.65,212.66
GBPJPY,20051213,113300,212.67,212.68,212.67,212.68
GBPJPY,20051213,113400,212.67,212.68,212.66,212.68
GBPJPY,20051213,113500,212.67,212.67,212.59,212.59
GBPJPY,20051213,113600,212.58,212.58,212.46,212.47
GBPJPY,20051213,113700,212.48,212.48,212.46,212.46
GBPJPY,20051213,113800,212.45,212.51,212.44,212.51
GBPJPY,20051213,113900,212.50,212.53,212.49,212.52
GBPJPY,20051213,114000,212.51,212.51,212.43,212.43
GBPJPY,20051213,114100,212.42,212.44,212.41,212.43
GBPJPY,20051213,114200,212.42,212.45,212.41,212.45
GBPJPY,20051213,114300,212.44,212.50,212.44,212.49
GBPJPY,20051213,114400,212.51,212.54,212.51,212.53
GBPJPY,20051213,114500,212.52,212.52,212.50,212.50
GBPJPY,20051213,114600,212.51,212.53,212.50,212.50
GBPJPY,20051213,114700,212.51,212.53,212.51,212.52
GBPJPY,20051213,114800,212.54,212.56,212.53,212.56
GBPJPY,20051213,114900,212.57,212.60,212.56,212.60
GBPJPY,20051213,115000,212.61,212.67,212.61,212.66
GBPJPY,20051213,115100,212.67,212.69,212.65,212.69
GBPJPY,20051213,115200,212.68,212.68,212.68,212.68
GBPJPY,20051213,115300,212.69,212.73,212.64,212.64
GBPJPY,20051213,115400,212.63,212.63,212.59,212.60
GBPJPY,20051213,115500,212.59,212.60,212.58,212.60
GBPJPY,20051213,115600,212.60,212.60,212.60,212.60
GBPJPY,20051213,115700,212.62,212.71,212.62,212.71
GBPJPY,20051213,115800,212.72,212.74,212.72,212.73
GBPJPY,20051213,115900,212.72,212.72,212.68,212.70
GBPJPY,20051213,120000,212.72,212.74,212.70,212.70
GBPJPY,20051213,120100,212.69,212.69,212.66,212.67
GBPJPY,20051213,120200,212.68,212.72,212.67,212.71
GBPJPY,20051213,120300,212.72,212.74,212.72,212.72
GBPJPY,20051213,120400,212.73,212.76,212.73,212.74
GBPJPY,20051213,120500,212.75,212.75,212.72,212.73
GBPJPY,20051213,120600,212.72,212.72,212.68,212.68
GBPJPY,20051213,120700,212.69,212.72,212.69,212.70
GBPJPY,20051213,120800,212.71,212.72,212.70,212.71
GBPJPY,20051213,120900,212.72,212.72,212.71,212.71
GBPJPY,20051213,121000,212.70,212.71,212.70,212.71
GBPJPY,20051213,121100,212.72,212.73,212.71,212.72
GBPJPY,20051213,121200,212.74,212.76,212.74,212.76
GBPJPY,20051213,121300,212.77,212.78,212.76,212.77
GBPJPY,20051213,121400,212.78,212.78,212.76,212.77
GBPJPY,20051213,121500,212.78,212.78,212.75,212.76
GBPJPY,20051213,121600,212.75,212.76,212.73,212.76
GBPJPY,20051213,121700,212.77,212.78,212.75,212.76
GBPJPY,20051213,121800,212.75,212.75,212.73,212.74
GBPJPY,20051213,121900,212.75,212.75,212.71,212.72
GBPJPY,20051213,122000,212.71,212.73,212.71,212.73
GBPJPY,20051213,122100,212.74,212.74,212.72,212.72
GBPJPY,20051213,122200,212.73,212.76,212.73,212.75
GBPJPY,20051213,122300,212.76,212.76,212.74,212.74
GBPJPY,20051213,122400,212.75,212.76,212.74,212.75
GBPJPY,20051213,122500,212.76,212.78,212.76,212.77
GBPJPY,20051213,122600,212.76,212.76,212.74,212.76
GBPJPY,20051213,122700,212.75,212.78,212.73,212.78
GBPJPY,20051213,122800,212.79,212.81,212.78,212.81
GBPJPY,20051213,122900,212.82,212.87,212.82,212.86
GBPJPY,20051213,123000,212.88,212.94,212.88,212.94
GBPJPY,20051213,123100,212.96,212.97,212.88,212.90
GBPJPY,20051213,123200,212.91,212.91,212.87,212.87
GBPJPY,20051213,123300,212.88,212.88,212.79,212.80
GBPJPY,20051213,123400,212.79,212.79,212.76,212.78
GBPJPY,20051213,123500,212.79,212.83,212.79,212.82
GBPJPY,20051213,123600,212.81,212.82,212.78,212.82
GBPJPY,20051213,123700,212.83,212.83,212.75,212.76
GBPJPY,20051213,123800,212.75,212.76,212.74,212.74
GBPJPY,20051213,123900,212.75,212.75,212.69,212.69
GBPJPY,20051213,124000,212.70,212.71,212.62,212.62
GBPJPY,20051213,124100,212.64,212.68,212.64,212.68
GBPJPY,20051213,124200,212.69,212.71,212.69,212.69
GBPJPY,20051213,124300,212.68,212.68,212.66,212.68
GBPJPY,20051213,124400,212.69,212.72,212.69,212.71
GBPJPY,20051213,124500,212.72,212.72,212.71,212.72
GBPJPY,20051213,124600,212.73,212.74,212.71,212.74
GBPJPY,20051213,124700,212.73,212.73,212.72,212.72
GBPJPY,20051213,124800,212.73,212.74,212.73,212.74
GBPJPY,20051213,124900,212.75,212.75,212.62,212.62
GBPJPY,20051213,125000,212.59,212.65,212.56,212.65
GBPJPY,20051213,125100,212.64,212.65,212.64,212.65
GBPJPY,20051213,125200,212.66,212.67,212.65,212.65
GBPJPY,20051213,125300,212.64,212.64,212.62,212.63
GBPJPY,20051213,125400,212.65,212.65,212.64,212.65
GBPJPY,20051213,125500,212.64,212.64,212.61,212.62
GBPJPY,20051213,125600,212.63,212.68,212.62,212.68
GBPJPY,20051213,125700,212.69,212.69,212.66,212.67
GBPJPY,20051213,125800,212.68,212.70,212.68,212.68
GBPJPY,20051213,125900,212.69,212.70,212.68,212.70
GBPJPY,20051213,130000,212.69,212.75,212.68,212.75
GBPJPY,20051213,130100,212.74,212.75,212.71,212.72
GBPJPY,20051213,130200,212.74,212.74,212.71,212.72
GBPJPY,20051213,130300,212.71,212.72,212.68,212.71
GBPJPY,20051213,130400,212.72,212.72,212.65,212.65
GBPJPY,20051213,130500,212.63,212.63,212.61,212.61
GBPJPY,20051213,130600,212.62,212.64,212.61,212.63
GBPJPY,20051213,130700,212.62,212.62,212.60,212.60
GBPJPY,20051213,130800,212.61,212.61,212.58,212.58
GBPJPY,20051213,130900,212.59,212.61,212.59,212.59
GBPJPY,20051213,131000,212.58,212.63,212.56,212.62
GBPJPY,20051213,131100,212.61,212.62,212.56,212.58
GBPJPY,20051213,131200,212.59,212.61,212.58,212.61
GBPJPY,20051213,131300,212.62,212.62,212.60,212.62
GBPJPY,20051213,131400,212.61,212.65,212.61,212.65
GBPJPY,20051213,131500,212.66,212.68,212.65,212.67
GBPJPY,20051213,131600,212.66,212.66,212.62,212.62
GBPJPY,20051213,131700,212.63,212.63,212.61,212.63
GBPJPY,20051213,131800,212.64,212.64,212.62,212.62
GBPJPY,20051213,131900,212.61,212.62,212.60,212.61
GBPJPY,20051213,132000,212.60,212.61,212.60,212.60
GBPJPY,20051213,132100,212.61,212.62,212.61,212.61
GBPJPY,20051213,132200,212.62,212.65,212.62,212.65
GBPJPY,20051213,132300,212.66,212.68,212.66,212.68
GBPJPY,20051213,132400,212.69,212.72,212.69,212.71
GBPJPY,20051213,132500,212.72,212.73,212.68,212.68
GBPJPY,20051213,132600,212.69,212.72,212.69,212.72
GBPJPY,20051213,132700,212.71,212.71,212.65,212.65
GBPJPY,20051213,132800,212.66,212.66,212.58,212.61
GBPJPY,20051213,132900,212.62,212.62,212.62,212.62
GBPJPY,20051213,133000,212.62,212.64,212.61,212.62
GBPJPY,20051213,133100,212.63,212.63,212.57,212.59
GBPJPY,20051213,133200,212.58,212.59,212.57,212.57
GBPJPY,20051213,133300,212.56,212.56,212.54,212.54
GBPJPY,20051213,133400,212.55,212.62,212.55,212.62
GBPJPY,20051213,133500,212.61,212.65,212.61,212.65
GBPJPY,20051213,133600,212.66,212.66,212.65,212.66
GBPJPY,20051213,133700,212.67,212.68,212.67,212.67
GBPJPY,20051213,133800,212.66,212.71,212.66,212.69
GBPJPY,20051213,133900,212.68,212.72,212.68,212.72
GBPJPY,20051213,134000,212.71,212.71,212.69,212.69
GBPJPY,20051213,134100,212.70,212.70,212.69,212.69
GBPJPY,20051213,134200,212.70,212.72,212.68,212.68
GBPJPY,20051213,134300,212.67,212.68,212.66,212.68
GBPJPY,20051213,134400,212.69,212.69,212.66,212.67
GBPJPY,20051213,134500,212.66,212.66,212.65,212.65
GBPJPY,20051213,134600,212.64,212.66,212.64,212.65
GBPJPY,20051213,134700,212.66,212.68,212.66,212.68
GBPJPY,20051213,134800,212.69,212.69,212.65,212.65
GBPJPY,20051213,134900,212.66,212.67,212.65,212.67
GBPJPY,20051213,135000,212.66,212.67,212.66,212.67
GBPJPY,20051213,135100,212.66,212.68,212.66,212.67
GBPJPY,20051213,135200,212.66,212.68,212.66,212.68
GBPJPY,20051213,135300,212.67,212.68,212.67,212.68
GBPJPY,20051213,135400,212.69,212.72,212.67,212.72
GBPJPY,20051213,135500,212.71,212.75,212.71,212.74
GBPJPY,20051213,135600,212.73,212.75,212.72,212.75
GBPJPY,20051213,135700,212.74,212.75,212.70,212.70
GBPJPY,20051213,135800,212.71,212.71,212.68,212.68
GBPJPY,20051213,135900,212.67,212.67,212.65,212.66
GBPJPY,20051213,140000,212.65,212.66,212.65,212.65
GBPJPY,20051213,140100,212.64,212.64,212.62,212.63
GBPJPY,20051213,140200,212.64,212.66,212.62,212.66
GBPJPY,20051213,140300,212.67,212.68,212.67,212.67
GBPJPY,20051213,140400,212.68,212.69,212.67,212.69
GBPJPY,20051213,140500,212.68,212.68,212.66,212.66
GBPJPY,20051213,140600,212.67,212.71,212.67,212.70
GBPJPY,20051213,140700,212.69,212.71,212.68,212.69
GBPJPY,20051213,140800,212.70,212.72,212.70,212.72
GBPJPY,20051213,140900,212.73,212.75,212.72,212.73
GBPJPY,20051213,141000,212.74,212.78,212.73,212.75
GBPJPY,20051213,141100,212.74,212.74,212.70,212.70
GBPJPY,20051213,141200,212.69,212.71,212.67,212.69
GBPJPY,20051213,141300,212.68,212.73,212.68,212.71
GBPJPY,20051213,141400,212.70,212.74,212.70,212.72
GBPJPY,20051213,141500,212.71,212.71,212.69,212.71
GBPJPY,20051213,141600,212.72,212.74,212.71,212.74
GBPJPY,20051213,141700,212.75,212.76,212.74,212.74
GBPJPY,20051213,141800,212.73,212.75,212.73,212.75
GBPJPY,20051213,141900,212.76,212.78,212.76,212.76
GBPJPY,20051213,142000,212.75,212.76,212.74,212.76
GBPJPY,20051213,142100,212.77,212.80,212.77,212.78
GBPJPY,20051213,142200,212.76,212.78,212.76,212.78
GBPJPY,20051213,142300,212.77,212.78,212.76,212.76
GBPJPY,20051213,142400,212.75,212.76,212.73,212.74
GBPJPY,20051213,142500,212.73,212.75,212.72,212.75
GBPJPY,20051213,142600,212.76,212.77,212.75,212.76
GBPJPY,20051213,142700,212.75,212.77,212.74,212.74
GBPJPY,20051213,142800,212.75,212.79,212.75,212.79
GBPJPY,20051213,142900,212.80,212.83,212.80,212.82
GBPJPY,20051213,143000,212.83,212.86,212.76,212.76
GBPJPY,20051213,143100,212.75,212.82,212.75,212.79
GBPJPY,20051213,143200,212.82,212.85,212.81,212.83
GBPJPY,20051213,143300,212.82,212.84,212.82,212.83
GBPJPY,20051213,143400,212.84,212.88,212.84,212.86
GBPJPY,20051213,143500,212.85,212.85,212.84,212.85
GBPJPY,20051213,143600,212.86,212.87,212.86,212.86
GBPJPY,20051213,143700,212.87,212.87,212.84,212.84
GBPJPY,20051213,143800,212.83,212.85,212.80,212.82
GBPJPY,20051213,143900,212.81,212.81,212.79,212.80
GBPJPY,20051213,144000,212.82,212.83,212.79,212.79
GBPJPY,20051213,144100,212.80,212.83,212.80,212.80
GBPJPY,20051213,144200,212.81,212.86,212.81,212.84
GBPJPY,20051213,144300,212.83,212.85,212.82,212.85
GBPJPY,20051213,144400,212.86,212.88,212.82,212.83
GBPJPY,20051213,144500,212.84,212.86,212.83,212.84
GBPJPY,20051213,144600,212.85,212.85,212.82,212.84
GBPJPY,20051213,144700,212.83,212.84,212.82,212.84
GBPJPY,20051213,144800,212.85,212.88,212.84,212.86
GBPJPY,20051213,144900,212.87,212.88,212.86,212.88
GBPJPY,20051213,145000,212.89,212.89,212.85,212.88
GBPJPY,20051213,145100,212.89,212.90,212.88,212.88
GBPJPY,20051213,145200,212.87,212.87,212.84,212.85
GBPJPY,20051213,145300,212.86,212.86,212.84,212.85
GBPJPY,20051213,145400,212.86,212.86,212.85,212.85
GBPJPY,20051213,145500,212.86,212.88,212.86,212.88
GBPJPY,20051213,145600,212.87,212.88,212.85,212.88
GBPJPY,20051213,145700,212.89,212.90,212.86,212.86
GBPJPY,20051213,145800,212.87,212.90,212.87,212.90
GBPJPY,20051213,145900,212.89,212.89,212.88,212.89
GBPJPY,20051213,150000,212.90,212.94,212.90,212.94
GBPJPY,20051213,150100,212.97,212.99,212.94,212.94
GBPJPY,20051213,150200,212.93,212.95,212.91,212.91
GBPJPY,20051213,150300,212.93,212.93,212.90,212.90
GBPJPY,20051213,150400,212.91,212.92,212.90,212.90
GBPJPY,20051213,150500,212.89,212.89,212.86,212.88
GBPJPY,20051213,150600,212.87,212.88,212.86,212.87
GBPJPY,20051213,150700,212.88,212.89,212.86,212.88
GBPJPY,20051213,150800,212.87,212.87,212.84,212.84
GBPJPY,20051213,150900,212.83,212.84,212.81,212.82
GBPJPY,20051213,151000,212.83,212.86,212.82,212.83
GBPJPY,20051213,151100,212.84,212.90,212.83,212.90
GBPJPY,20051213,151200,212.88,212.90,212.88,212.88
GBPJPY,20051213,151300,212.88,212.88,212.88,212.88
GBPJPY,20051213,151400,212.89,212.90,212.88,212.88
GBPJPY,20051213,151500,212.87,212.87,212.84,212.84
GBPJPY,20051213,151600,212.83,212.83,212.81,212.83
GBPJPY,20051213,151700,212.84,212.97,212.84,212.97
GBPJPY,20051213,151800,212.96,212.96,212.93,212.94
GBPJPY,20051213,151900,212.93,212.97,212.93,212.97
GBPJPY,20051213,152000,212.98,212.98,212.94,212.94
GBPJPY,20051213,152100,212.93,212.93,212.90,212.92
GBPJPY,20051213,152200,212.93,212.93,212.92,212.92
GBPJPY,20051213,152300,212.91,212.91,212.91,212.91
GBPJPY,20051213,152400,212.90,212.90,212.88,212.89
GBPJPY,20051213,152500,212.88,212.88,212.85,212.87
GBPJPY,20051213,152600,212.88,212.90,212.88,212.88
GBPJPY,20051213,152700,212.87,212.88,212.86,212.87
GBPJPY,20051213,152800,212.88,212.89,212.85,212.85
GBPJPY,20051213,152900,212.86,212.87,212.86,212.86
GBPJPY,20051213,153000,212.85,212.88,212.84,212.84
GBPJPY,20051213,153100,212.85,212.86,212.84,212.85
GBPJPY,20051213,153200,212.86,212.88,212.86,212.87
GBPJPY,20051213,153300,212.88,212.88,212.83,212.83
GBPJPY,20051213,153400,212.84,212.86,212.84,212.86
GBPJPY,20051213,153500,212.87,212.87,212.86,212.86
GBPJPY,20051213,153600,212.85,212.87,212.84,212.84
GBPJPY,20051213,153700,212.83,212.85,212.83,212.84
GBPJPY,20051213,153800,212.85,212.85,212.82,212.83
GBPJPY,20051213,153900,212.82,212.82,212.79,212.81
GBPJPY,20051213,154000,212.80,212.81,212.78,212.79
GBPJPY,20051213,154100,212.80,212.80,212.78,212.78
GBPJPY,20051213,154200,212.77,212.77,212.76,212.76
GBPJPY,20051213,154300,212.77,212.78,212.74,212.74
GBPJPY,20051213,154400,212.75,212.76,212.72,212.72
GBPJPY,20051213,154500,212.71,212.71,212.68,212.69
GBPJPY,20051213,154600,212.68,212.71,212.68,212.69
GBPJPY,20051213,154700,212.68,212.70,212.68,212.69
GBPJPY,20051213,154800,212.68,212.68,212.65,212.67
GBPJPY,20051213,154900,212.68,212.70,212.68,212.69
GBPJPY,20051213,155000,212.70,212.71,212.69,212.71
GBPJPY,20051213,155100,212.72,212.72,212.68,212.68
GBPJPY,20051213,155200,212.69,212.69,212.68,212.69
GBPJPY,20051213,155300,212.68,212.68,212.65,212.65
GBPJPY,20051213,155400,212.66,212.68,212.66,212.68
GBPJPY,20051213,155500,212.69,212.69,212.67,212.67
GBPJPY,20051213,155600,212.68,212.68,212.65,212.65
GBPJPY,20051213,155700,212.66,212.66,212.65,212.65
GBPJPY,20051213,155800,212.65,212.66,212.65,212.66
GBPJPY,20051213,155900,212.65,212.67,212.62,212.62
GBPJPY,20051213,160000,212.61,212.65,212.60,212.64
GBPJPY,20051213,160100,212.65,212.70,212.65,212.66
GBPJPY,20051213,160200,212.65,212.70,212.65,212.70
GBPJPY,20051213,160300,212.71,212.74,212.69,212.69
GBPJPY,20051213,160400,212.70,212.72,212.69,212.72
GBPJPY,20051213,160500,212.73,212.78,212.73,212.77
GBPJPY,20051213,160600,212.76,212.78,212.74,212.75
GBPJPY,20051213,160700,212.74,212.77,212.73,212.76
GBPJPY,20051213,160800,212.75,212.75,212.74,212.74
GBPJPY,20051213,160900,212.75,212.75,212.75,212.75
GBPJPY,20051213,161000,212.74,212.77,212.74,212.77
GBPJPY,20051213,161100,212.76,212.77,212.75,212.75
GBPJPY,20051213,161200,212.76,212.76,212.75,212.75
GBPJPY,20051213,161300,212.76,212.76,212.74,212.75
GBPJPY,20051213,161400,212.76,212.76,212.72,212.72
GBPJPY,20051213,161500,212.71,212.73,212.71,212.72
GBPJPY,20051213,161600,212.73,212.75,212.73,212.75
GBPJPY,20051213,161700,212.74,212.76,212.72,212.76
GBPJPY,20051213,161800,212.77,212.81,212.77,212.78
GBPJPY,20051213,161900,212.77,212.77,212.68,212.68
GBPJPY,20051213,162000,212.69,212.70,212.68,212.68
GBPJPY,20051213,162100,212.67,212.67,212.64,212.66
GBPJPY,20051213,162200,212.67,212.72,212.67,212.72
GBPJPY,20051213,162300,212.73,212.74,212.69,212.69
GBPJPY,20051213,162400,212.71,212.72,212.71,212.72
GBPJPY,20051213,162500,212.72,212.72,212.68,212.69
GBPJPY,20051213,162600,212.71,212.72,212.71,212.71
GBPJPY,20051213,162700,212.72,212.73,212.71,212.71
GBPJPY,20051213,162800,212.70,212.70,212.68,212.68
GBPJPY,20051213,162900,212.69,212.69,212.63,212.63
GBPJPY,20051213,163000,212.64,212.65,212.63,212.65
GBPJPY,20051213,163100,212.64,212.66,212.64,212.66
GBPJPY,20051213,163200,212.68,212.68,212.66,212.68
GBPJPY,20051213,163300,212.67,212.67,212.62,212.63
GBPJPY,20051213,163400,212.64,212.65,212.62,212.65
GBPJPY,20051213,163500,212.66,212.66,212.65,212.66
GBPJPY,20051213,163600,212.67,212.68,212.67,212.68
GBPJPY,20051213,163700,212.67,212.68,212.65,212.68
GBPJPY,20051213,163800,212.67,212.68,212.65,212.65
GBPJPY,20051213,163900,212.65,212.66,212.65,212.66
GBPJPY,20051213,164000,212.68,212.68,212.67,212.67
GBPJPY,20051213,164100,212.66,212.68,212.65,212.68
GBPJPY,20051213,164200,212.69,212.69,212.67,212.67
GBPJPY,20051213,164300,212.66,212.66,212.62,212.62
GBPJPY,20051213,164400,212.63,212.65,212.63,212.65
GBPJPY,20051213,164500,212.66,212.68,212.66,212.67
GBPJPY,20051213,164600,212.66,212.66,212.65,212.65
GBPJPY,20051213,164700,212.66,212.68,212.66,212.68
GBPJPY,20051213,164800,212.67,212.68,212.66,212.66
GBPJPY,20051213,164900,212.67,212.68,212.66,212.67
GBPJPY,20051213,165000,212.65,212.65,212.62,212.62
GBPJPY,20051213,165100,212.63,212.66,212.62,212.62
GBPJPY,20051213,165200,212.63,212.65,212.62,212.63
GBPJPY,20051213,165300,212.64,212.65,212.61,212.62
GBPJPY,20051213,165400,212.63,212.63,212.63,212.63
GBPJPY,20051213,165500,212.62,212.62,212.62,212.62
GBPJPY,20051213,165600,212.61,212.61,212.58,212.58
GBPJPY,20051213,165700,212.57,212.57,212.47,212.47
GBPJPY,20051213,165800,212.46,212.46,212.40,212.43
GBPJPY,20051213,165900,212.44,212.44,212.40,212.40
GBPJPY,20051213,170000,212.41,212.42,212.38,212.38
GBPJPY,20051213,170100,212.39,212.41,212.38,212.40
GBPJPY,20051213,170200,212.41,212.43,212.41,212.43
GBPJPY,20051213,170300,212.44,212.50,212.44,212.49
GBPJPY,20051213,170400,212.48,212.49,212.46,212.49
GBPJPY,20051213,170500,212.50,212.50,212.46,212.46
GBPJPY,20051213,170600,212.45,212.45,212.43,212.43
GBPJPY,20051213,170700,212.44,212.44,212.43,212.43
GBPJPY,20051213,170800,212.42,212.44,212.40,212.40
GBPJPY,20051213,170900,212.39,212.41,212.38,212.41
GBPJPY,20051213,171000,212.42,212.44,212.41,212.43
GBPJPY,20051213,171100,212.42,212.44,212.41,212.41
GBPJPY,20051213,171200,212.40,212.41,212.40,212.40
GBPJPY,20051213,171300,212.41,212.43,212.39,212.43
GBPJPY,20051213,171400,212.44,212.46,212.43,212.43
GBPJPY,20051213,171500,212.44,212.46,212.41,212.41
GBPJPY,20051213,171600,212.40,212.42,212.40,212.40
GBPJPY,20051213,171700,212.39,212.42,212.39,212.40
GBPJPY,20051213,171800,212.39,212.40,212.38,212.40
GBPJPY,20051213,171900,212.41,212.43,212.41,212.42
GBPJPY,20051213,172000,212.43,212.43,212.38,212.38
GBPJPY,20051213,172100,212.37,212.39,212.37,212.39
GBPJPY,20051213,172200,212.40,212.41,212.37,212.37
GBPJPY,20051213,172300,212.38,212.38,212.36,212.36
GBPJPY,20051213,172400,212.35,212.35,212.32,212.34
GBPJPY,20051213,172500,212.32,212.37,212.32,212.36
GBPJPY,20051213,172600,212.37,212.37,212.34,212.34
GBPJPY,20051213,172700,212.35,212.35,212.32,212.32
GBPJPY,20051213,172800,212.31,212.34,212.31,212.34
GBPJPY,20051213,172900,212.35,212.35,212.34,212.35
GBPJPY,20051213,173000,212.35,212.35,212.35,212.35
GBPJPY,20051213,173100,212.37,212.38,212.35,212.38
GBPJPY,20051213,173200,212.37,212.37,212.35,212.36
GBPJPY,20051213,173300,212.37,212.42,212.37,212.40
GBPJPY,20051213,173400,212.39,212.39,212.37,212.37
GBPJPY,20051213,173500,212.36,212.39,212.36,212.38
GBPJPY,20051213,173600,212.37,212.37,212.33,212.34
GBPJPY,20051213,173700,212.33,212.33,212.28,212.29
GBPJPY,20051213,173800,212.28,212.33,212.28,212.33
GBPJPY,20051213,173900,212.32,212.32,212.29,212.29
GBPJPY,20051213,174000,212.28,212.31,212.28,212.29
GBPJPY,20051213,174100,212.28,212.29,212.27,212.28
GBPJPY,20051213,174200,212.27,212.29,212.27,212.29
GBPJPY,20051213,174300,212.28,212.29,212.26,212.26
GBPJPY,20051213,174400,212.25,212.25,212.21,212.24
GBPJPY,20051213,174500,212.25,212.26,212.23,212.24
GBPJPY,20051213,174600,212.23,212.24,212.21,212.22
GBPJPY,20051213,174700,212.21,212.23,212.21,212.22
GBPJPY,20051213,174800,212.21,212.21,212.19,212.19
GBPJPY,20051213,174900,212.20,212.22,212.20,212.22
GBPJPY,20051213,175000,212.23,212.26,212.23,212.25
GBPJPY,20051213,175100,212.24,212.24,212.15,212.15
GBPJPY,20051213,175200,212.16,212.18,212.15,212.18
GBPJPY,20051213,175300,212.17,212.18,212.17,212.18
GBPJPY,20051213,175400,212.17,212.17,212.15,212.16
GBPJPY,20051213,175500,212.15,212.15,212.12,212.12
GBPJPY,20051213,175600,212.13,212.15,212.13,212.15
GBPJPY,20051213,175700,212.14,212.15,212.13,212.15
GBPJPY,20051213,175800,212.16,212.19,212.16,212.19
GBPJPY,20051213,175900,212.20,212.22,212.19,212.22
GBPJPY,20051213,180000,212.21,212.22,212.21,212.21
GBPJPY,20051213,180100,212.22,212.25,212.22,212.24
GBPJPY,20051213,180200,212.23,212.25,212.23,212.25
GBPJPY,20051213,180300,212.26,212.26,212.24,212.25
GBPJPY,20051213,180400,212.24,212.25,212.24,212.25
GBPJPY,20051213,180500,212.24,212.24,212.19,212.19
GBPJPY,20051213,180600,212.18,212.19,212.15,212.15
GBPJPY,20051213,180700,212.14,212.15,212.12,212.15
GBPJPY,20051213,180800,212.16,212.19,212.16,212.18
GBPJPY,20051213,180900,212.19,212.21,212.18,212.21
GBPJPY,20051213,181000,212.22,212.23,212.21,212.23
GBPJPY,20051213,181100,212.22,212.23,212.21,212.22
GBPJPY,20051213,181200,212.23,212.23,212.21,212.22
GBPJPY,20051213,181300,212.21,212.22,212.21,212.22
GBPJPY,20051213,181400,212.21,212.21,212.13,212.13
GBPJPY,20051213,181500,212.14,212.14,212.10,212.10
GBPJPY,20051213,181600,212.09,212.10,212.09,212.10
GBPJPY,20051213,181700,212.10,212.10,212.09,212.10
GBPJPY,20051213,181800,212.09,212.09,212.06,212.06
GBPJPY,20051213,181900,212.07,212.08,212.06,212.07
GBPJPY,20051213,182000,212.06,212.07,211.99,211.99
GBPJPY,20051213,182100,212.00,212.05,211.99,212.04
GBPJPY,20051213,182200,212.03,212.04,212.01,212.01
GBPJPY,20051213,182300,212.00,212.01,211.99,211.99
GBPJPY,20051213,182400,212.00,212.04,211.99,212.04
GBPJPY,20051213,182500,212.03,212.03,211.91,211.93
GBPJPY,20051213,182600,211.92,211.93,211.92,211.93
GBPJPY,20051213,182700,211.94,211.94,211.93,211.93
GBPJPY,20051213,182800,211.94,211.96,211.94,211.94
GBPJPY,20051213,182900,211.95,211.97,211.95,211.96
GBPJPY,20051213,183000,211.95,211.95,211.93,211.93
GBPJPY,20051213,183100,211.91,211.95,211.91,211.95
GBPJPY,20051213,183200,211.96,211.96,211.96,211.96
GBPJPY,20051213,183300,211.96,211.98,211.96,211.98
GBPJPY,20051213,183400,212.00,212.01,212.00,212.00
GBPJPY,20051213,183500,211.99,212.00,211.98,212.00
GBPJPY,20051213,183600,212.01,212.06,212.00,212.06
GBPJPY,20051213,183700,212.07,212.11,212.07,212.08
GBPJPY,20051213,183800,212.07,212.07,212.04,212.05
GBPJPY,20051213,183900,212.04,212.07,212.03,212.07
GBPJPY,20051213,184000,212.06,212.07,212.05,212.05
GBPJPY,20051213,184100,212.04,212.06,212.03,212.05
GBPJPY,20051213,184200,212.06,212.10,212.06,212.10
GBPJPY,20051213,184300,212.11,212.12,212.11,212.12
GBPJPY,20051213,184400,212.12,212.13,212.12,212.13
GBPJPY,20051213,184500,212.12,212.12,212.11,212.11
GBPJPY,20051213,184600,212.12,212.12,212.11,212.12
GBPJPY,20051213,184700,212.13,212.15,212.13,212.15
GBPJPY,20051213,184800,212.14,212.15,212.13,212.13
GBPJPY,20051213,184900,212.14,212.16,212.14,212.16
GBPJPY,20051213,185000,212.17,212.18,212.16,212.16
GBPJPY,20051213,185100,212.17,212.19,212.17,212.19
GBPJPY,20051213,185200,212.18,212.18,212.18,212.18
GBPJPY,20051213,185300,212.19,212.22,212.19,212.22
GBPJPY,20051213,185400,212.21,212.23,212.19,212.23
GBPJPY,20051213,185500,212.24,212.25,212.23,212.23
GBPJPY,20051213,185600,212.24,212.24,212.22,212.22
GBPJPY,20051213,185700,212.22,212.22,212.22,212.22
GBPJPY,20051213,185800,212.21,212.21,212.19,212.21
GBPJPY,20051213,185900,212.22,212.22,212.21,212.22
GBPJPY,20051213,190000,212.22,212.22,212.22,212.22
GBPJPY,20051213,190100,212.22,212.22,212.21,212.21
GBPJPY,20051213,190200,212.22,212.22,212.21,212.21
GBPJPY,20051213,190300,212.20,212.21,212.19,212.20
GBPJPY,20051213,190400,212.19,212.19,212.18,212.18
GBPJPY,20051213,190500,212.17,212.18,212.16,212.18
GBPJPY,20051213,190600,212.17,212.17,212.16,212.16
GBPJPY,20051213,190700,212.17,212.22,212.17,212.22
GBPJPY,20051213,190800,212.21,212.21,212.18,212.18
GBPJPY,20051213,190900,212.19,212.22,212.18,212.22
GBPJPY,20051213,191000,212.23,212.23,212.22,212.22
GBPJPY,20051213,191100,212.21,212.22,212.20,212.21
GBPJPY,20051213,191200,212.20,212.20,212.17,212.18
GBPJPY,20051213,191300,212.19,212.19,212.19,212.19
GBPJPY,20051213,191400,212.19,212.21,212.19,212.21
GBPJPY,20051213,191500,212.20,212.20,212.18,212.18
GBPJPY,20051213,191600,212.18,212.19,212.18,212.19
GBPJPY,20051213,191700,212.20,212.22,212.20,212.21
GBPJPY,20051213,191800,212.22,212.24,212.22,212.24
GBPJPY,20051213,191900,212.25,212.26,212.24,212.26
GBPJPY,20051213,192000,212.27,212.28,212.26,212.26
GBPJPY,20051213,192100,212.27,212.28,212.24,212.24
GBPJPY,20051213,192200,212.24,212.24,212.24,212.24
GBPJPY,20051213,192300,212.25,212.25,212.24,212.24
GBPJPY,20051213,192400,212.23,212.25,212.22,212.25
GBPJPY,20051213,192500,212.26,212.26,212.24,212.24
GBPJPY,20051213,192600,212.25,212.26,212.24,212.26
GBPJPY,20051213,192700,212.27,212.28,212.26,212.28
GBPJPY,20051213,192800,212.29,212.29,212.28,212.28
GBPJPY,20051213,192900,212.29,212.29,212.29,212.29
GBPJPY,20051213,193000,212.28,212.28,212.26,212.26
GBPJPY,20051213,193100,212.27,212.29,212.27,212.29
GBPJPY,20051213,193200,212.30,212.30,212.27,212.28
GBPJPY,20051213,193300,212.29,212.30,212.28,212.28
GBPJPY,20051213,193400,212.29,212.30,212.29,212.29
GBPJPY,20051213,193500,212.28,212.31,212.28,212.30
GBPJPY,20051213,193600,212.29,212.29,212.27,212.28
GBPJPY,20051213,193700,212.27,212.29,212.27,212.29
GBPJPY,20051213,193800,212.31,212.31,212.28,212.28
GBPJPY,20051213,193900,212.29,212.30,212.28,212.30
GBPJPY,20051213,194000,212.29,212.29,212.29,212.29
GBPJPY,20051213,194100,212.29,212.29,212.28,212.28
GBPJPY,20051213,194200,212.27,212.28,212.26,212.27
GBPJPY,20051213,194300,212.26,212.26,212.25,212.25
GBPJPY,20051213,194400,212.26,212.26,212.23,212.24
GBPJPY,20051213,194500,212.25,212.25,212.22,212.23
GBPJPY,20051213,194600,212.22,212.25,212.22,212.24
GBPJPY,20051213,194700,212.23,212.25,212.23,212.25
GBPJPY,20051213,194800,212.24,212.25,212.24,212.25
GBPJPY,20051213,194900,212.24,212.24,212.24,212.24
GBPJPY,20051213,195000,212.24,212.24,212.24,212.24
GBPJPY,20051213,195100,212.24,212.26,212.24,212.25
GBPJPY,20051213,195200,212.24,212.24,212.24,212.24
GBPJPY,20051213,195300,212.23,212.24,212.23,212.24
GBPJPY,20051213,195400,212.25,212.25,212.24,212.25
GBPJPY,20051213,195500,212.26,212.26,212.26,212.26
GBPJPY,20051213,195600,212.27,212.28,212.26,212.27
GBPJPY,20051213,195700,212.28,212.28,212.27,212.28
GBPJPY,20051213,195800,212.29,212.29,212.28,212.28
GBPJPY,20051213,195900,212.27,212.28,212.27,212.27
GBPJPY,20051213,200000,212.26,212.26,212.25,212.26
GBPJPY,20051213,200100,212.27,212.29,212.26,212.29
GBPJPY,20051213,200200,212.28,212.28,212.26,212.26
GBPJPY,20051213,200300,212.27,212.28,212.26,212.26
GBPJPY,20051213,200400,212.25,212.26,212.25,212.25
GBPJPY,20051213,200500,212.26,212.28,212.25,212.28
GBPJPY,20051213,200600,212.29,212.31,212.28,212.28
GBPJPY,20051213,200700,212.27,212.29,212.26,212.28
GBPJPY,20051213,200800,212.27,212.27,212.25,212.27
GBPJPY,20051213,200900,212.28,212.31,212.28,212.29
GBPJPY,20051213,201000,212.30,212.33,212.30,212.32
GBPJPY,20051213,201100,212.33,212.33,212.31,212.31
GBPJPY,20051213,201200,212.32,212.35,212.32,212.35
GBPJPY,20051213,201300,212.34,212.39,212.34,212.38
GBPJPY,20051213,201400,212.39,212.39,212.37,212.37
GBPJPY,20051213,201500,212.36,212.45,212.29,212.29
GBPJPY,20051213,201600,212.32,212.34,212.23,212.23
GBPJPY,20051213,201700,212.22,212.22,212.01,212.01
GBPJPY,20051213,201800,212.02,212.18,212.02,212.18
GBPJPY,20051213,201900,212.19,212.29,212.19,212.24
GBPJPY,20051213,202000,212.25,212.25,212.22,212.24
GBPJPY,20051213,202100,212.22,212.26,212.21,212.26
GBPJPY,20051213,202200,212.28,212.28,212.18,212.28
GBPJPY,20051213,202300,212.26,212.32,212.22,212.30
GBPJPY,20051213,202400,212.29,212.31,212.26,212.29
GBPJPY,20051213,202500,212.31,212.43,212.31,212.43
GBPJPY,20051213,202600,212.42,212.43,212.40,212.43
GBPJPY,20051213,202700,212.42,212.42,212.19,212.21
GBPJPY,20051213,202800,212.22,212.22,212.17,212.21
GBPJPY,20051213,202900,212.20,212.20,212.14,212.18
GBPJPY,20051213,203000,212.19,212.22,212.18,212.22
GBPJPY,20051213,203100,212.26,212.28,212.22,212.28
GBPJPY,20051213,203200,212.27,212.28,212.25,212.25
GBPJPY,20051213,203300,212.26,212.32,212.26,212.31
GBPJPY,20051213,203400,212.32,212.33,212.28,212.32
GBPJPY,20051213,203500,212.33,212.40,212.33,212.40
GBPJPY,20051213,203600,212.41,212.41,212.35,212.35
GBPJPY,20051213,203700,212.36,212.37,212.25,212.25
GBPJPY,20051213,203800,212.23,212.23,212.19,212.20
GBPJPY,20051213,203900,212.22,212.22,212.19,212.19
GBPJPY,20051213,204000,212.18,212.18,212.12,212.16
GBPJPY,20051213,204100,212.15,212.21,212.09,212.20
GBPJPY,20051213,204200,212.17,212.17,212.05,212.05
GBPJPY,20051213,204300,212.07,212.10,212.06,212.09
GBPJPY,20051213,204400,212.08,212.16,212.08,212.15
GBPJPY,20051213,204500,212.14,212.15,212.11,212.11
GBPJPY,20051213,204600,212.10,212.10,212.07,212.10
GBPJPY,20051213,204700,212.12,212.18,212.11,212.18
GBPJPY,20051213,204800,212.17,212.17,212.13,212.13
GBPJPY,20051213,204900,212.12,212.15,212.12,212.13
GBPJPY,20051213,205000,212.14,212.18,212.14,212.17
GBPJPY,20051213,205100,212.16,212.18,212.12,212.13
GBPJPY,20051213,205200,212.12,212.15,212.12,212.14
GBPJPY,20051213,205300,212.13,212.15,212.13,212.14
GBPJPY,20051213,205400,212.13,212.26,212.13,212.26
GBPJPY,20051213,205500,212.28,212.40,212.28,212.37
GBPJPY,20051213,205600,212.36,212.36,212.30,212.32
GBPJPY,20051213,205700,212.33,212.33,212.27,212.27
GBPJPY,20051213,205800,212.26,212.26,212.22,212.22
GBPJPY,20051213,205900,212.21,212.21,212.19,212.19
GBPJPY,20051213,210000,212.20,212.22,212.19,212.21
GBPJPY,20051213,210100,212.20,212.20,212.18,212.19
GBPJPY,20051213,210200,212.18,212.18,212.15,212.15
GBPJPY,20051213,210300,212.16,212.18,212.16,212.18
GBPJPY,20051213,210400,212.19,212.23,212.19,212.22
GBPJPY,20051213,210500,212.21,212.21,212.19,212.20
GBPJPY,20051213,210600,212.21,212.26,212.21,212.26
GBPJPY,20051213,210700,212.27,212.28,212.26,212.26
GBPJPY,20051213,210800,212.25,212.26,212.25,212.25
GBPJPY,20051213,210900,212.24,212.24,212.23,212.23
GBPJPY,20051213,211000,212.23,212.25,212.23,212.25
GBPJPY,20051213,211100,212.23,212.24,212.21,212.24
GBPJPY,20051213,211200,212.23,212.23,212.20,212.20
GBPJPY,20051213,211300,212.19,212.21,212.19,212.21
GBPJPY,20051213,211400,212.22,212.23,212.22,212.23
GBPJPY,20051213,211500,212.22,212.22,212.21,212.22
GBPJPY,20051213,211600,212.21,212.22,212.21,212.22
GBPJPY,20051213,211700,212.22,212.23,212.22,212.23
GBPJPY,20051213,211800,212.24,212.24,212.24,212.24
GBPJPY,20051213,211900,212.25,212.25,212.25,212.25
GBPJPY,20051213,212000,212.25,212.26,212.24,212.26
GBPJPY,20051213,212100,212.25,212.26,212.21,212.21
GBPJPY,20051213,212200,212.22,212.26,212.22,212.24
GBPJPY,20051213,212300,212.25,212.28,212.25,212.28
GBPJPY,20051213,212400,212.27,212.27,212.25,212.25
GBPJPY,20051213,212500,212.26,212.26,212.23,212.24
GBPJPY,20051213,212600,212.25,212.26,212.24,212.25
GBPJPY,20051213,212700,212.24,212.27,212.24,212.27
GBPJPY,20051213,212800,212.28,212.30,212.28,212.30
GBPJPY,20051213,212900,212.31,212.31,212.25,212.25
GBPJPY,20051213,213000,212.26,212.29,212.26,212.28
GBPJPY,20051213,213100,212.29,212.29,212.25,212.25
GBPJPY,20051213,213200,212.26,212.28,212.24,212.24
GBPJPY,20051213,213300,212.25,212.25,212.22,212.22
GBPJPY,20051213,213400,212.23,212.23,212.22,212.23
GBPJPY,20051213,213500,212.22,212.24,212.22,212.24
GBPJPY,20051213,213600,212.23,212.23,212.23,212.23
GBPJPY,20051213,213700,212.24,212.30,212.24,212.29
GBPJPY,20051213,213800,212.28,212.30,212.28,212.30
GBPJPY,20051213,213900,212.31,212.32,212.30,212.32
GBPJPY,20051213,214000,212.31,212.31,212.29,212.30
GBPJPY,20051213,214100,212.31,212.33,212.31,212.33
GBPJPY,20051213,214200,212.35,212.35,212.35,212.35
GBPJPY,20051213,214300,212.35,212.35,212.33,212.33
GBPJPY,20051213,214400,212.34,212.34,212.32,212.32
GBPJPY,20051213,214500,212.32,212.32,212.32,212.32
GBPJPY,20051213,214600,212.33,212.34,212.32,212.33
GBPJPY,20051213,214700,212.32,212.32,212.30,212.31
GBPJPY,20051213,214800,212.31,212.31,212.31,212.31
GBPJPY,20051213,214900,212.31,212.31,212.30,212.30
GBPJPY,20051213,215000,212.31,212.31,212.30,212.31
GBPJPY,20051213,215100,212.31,212.31,212.31,212.31
GBPJPY,20051213,215200,212.31,212.31,212.31,212.31
GBPJPY,20051213,215300,212.31,212.31,212.31,212.31
GBPJPY,20051213,215400,212.32,212.32,212.32,212.32
GBPJPY,20051213,215500,212.32,212.39,212.32,212.39
GBPJPY,20051213,215600,212.40,212.40,212.38,212.38
GBPJPY,20051213,215700,212.38,212.38,212.37,212.38
GBPJPY,20051213,215800,212.39,212.40,212.35,212.35
GBPJPY,20051213,215900,212.34,212.36,212.34,212.36
GBPJPY,20051213,220000,212.35,212.37,212.35,212.37
GBPJPY,20051213,220100,212.38,212.45,212.38,212.44
GBPJPY,20051213,220200,212.43,212.43,212.40,212.40
GBPJPY,20051213,220300,212.41,212.41,212.38,212.40
GBPJPY,20051213,220400,212.41,212.42,212.41,212.42
GBPJPY,20051213,220500,212.41,212.41,212.40,212.40
GBPJPY,20051213,220600,212.39,212.39,212.38,212.38
GBPJPY,20051213,220700,212.37,212.37,212.32,212.32
GBPJPY,20051213,220800,212.33,212.34,212.32,212.32
GBPJPY,20051213,220900,212.33,212.33,212.31,212.31
GBPJPY,20051213,221000,212.32,212.32,212.31,212.31
GBPJPY,20051213,221100,212.30,212.32,212.30,212.32
GBPJPY,20051213,221200,212.31,212.31,212.29,212.31
GBPJPY,20051213,221300,212.30,212.31,212.30,212.31
GBPJPY,20051213,221400,212.30,212.31,212.29,212.29
GBPJPY,20051213,221500,212.28,212.28,212.25,212.26
GBPJPY,20051213,221600,212.25,212.28,212.25,212.28
GBPJPY,20051213,221700,212.27,212.27,212.26,212.27
GBPJPY,20051213,221800,212.28,212.29,212.28,212.29
GBPJPY,20051213,221900,212.28,212.28,212.22,212.22
GBPJPY,20051213,222000,212.21,212.22,212.21,212.21
GBPJPY,20051213,222100,212.20,212.20,212.18,212.20
GBPJPY,20051213,222200,212.21,212.22,212.19,212.22
GBPJPY,20051213,222300,212.22,212.22,212.22,212.22
GBPJPY,20051213,222400,212.21,212.25,212.21,212.25
GBPJPY,20051213,222500,212.26,212.27,212.25,212.26
GBPJPY,20051213,222600,212.25,212.25,212.23,212.24
GBPJPY,20051213,222700,212.23,212.23,212.16,212.16
GBPJPY,20051213,222800,212.18,212.21,212.18,212.18
GBPJPY,20051213,222900,212.19,212.19,212.19,212.19
GBPJPY,20051213,223000,212.20,212.20,212.19,212.19
GBPJPY,20051213,223100,212.18,212.18,212.15,212.17
GBPJPY,20051213,223200,212.16,212.17,212.13,212.13
GBPJPY,20051213,223300,212.14,212.16,212.14,212.16
GBPJPY,20051213,223400,212.17,212.17,212.15,212.16
GBPJPY,20051213,223500,212.17,212.18,212.16,212.16
GBPJPY,20051213,223600,212.17,212.18,212.17,212.18
GBPJPY,20051213,223700,212.19,212.20,212.19,212.20
GBPJPY,20051213,223800,212.19,212.19,212.16,212.17
GBPJPY,20051213,223900,212.18,212.19,212.18,212.19
GBPJPY,20051213,224000,212.18,212.18,212.17,212.18
GBPJPY,20051213,224100,212.16,212.17,212.16,212.17
GBPJPY,20051213,224200,212.18,212.18,212.17,212.17
GBPJPY,20051213,224300,212.18,212.19,212.18,212.19
GBPJPY,20051213,224400,212.19,212.19,212.16,212.16
GBPJPY,20051213,224500,212.17,212.17,212.16,212.16
GBPJPY,20051213,224600,212.17,212.18,212.17,212.18
GBPJPY,20051213,224700,212.18,212.19,212.16,212.16
GBPJPY,20051213,224800,212.17,212.18,212.17,212.18
GBPJPY,20051213,224900,212.17,212.17,212.16,212.16
GBPJPY,20051213,225000,212.15,212.17,212.14,212.17
GBPJPY,20051213,225100,212.16,212.16,212.15,212.16
GBPJPY,20051213,225200,212.15,212.16,212.15,212.15
GBPJPY,20051213,225300,212.16,212.16,212.15,212.16
GBPJPY,20051213,225400,212.17,212.23,212.17,212.23
GBPJPY,20051213,225500,212.24,212.24,212.22,212.23
GBPJPY,20051213,225600,212.24,212.31,212.24,212.31
GBPJPY,20051213,225700,212.32,212.32,212.29,212.29
GBPJPY,20051213,225800,212.30,212.31,212.30,212.31
GBPJPY,20051213,225900,212.30,212.31,212.30,212.31
GBPJPY,20051213,230000,212.31,212.32,212.31,212.32
GBPJPY,20051213,230100,212.31,212.31,212.30,212.30
GBPJPY,20051213,230200,212.31,212.31,212.29,212.30
GBPJPY,20051213,230300,212.29,212.29,212.27,212.27
GBPJPY,20051213,230400,212.26,212.29,212.26,212.29
GBPJPY,20051213,230500,212.30,212.30,212.30,212.30
GBPJPY,20051213,230600,212.31,212.31,212.29,212.29
GBPJPY,20051213,230700,212.29,212.29,212.29,212.29
GBPJPY,20051213,230800,212.28,212.28,212.27,212.27
GBPJPY,20051213,230900,212.27,212.27,212.27,212.27
GBPJPY,20051213,231000,212.26,212.26,212.23,212.25
GBPJPY,20051213,231100,212.26,212.32,212.26,212.32
GBPJPY,20051213,231200,212.33,212.33,212.33,212.33
GBPJPY,20051213,231300,212.32,212.32,212.32,212.32
GBPJPY,20051213,231400,212.34,212.37,212.34,212.35
GBPJPY,20051213,231500,212.34,212.36,212.34,212.35
GBPJPY,20051213,231600,212.34,212.35,212.32,212.35
GBPJPY,20051213,231700,212.36,212.37,212.36,212.36
GBPJPY,20051213,231800,212.35,212.35,212.34,212.34
GBPJPY,20051213,231900,212.33,212.34,212.32,212.34
GBPJPY,20051213,232000,212.34,212.34,212.34,212.34
GBPJPY,20051213,232100,212.34,212.34,212.34,212.34
GBPJPY,20051213,232200,212.35,212.35,212.33,212.34
GBPJPY,20051213,232300,212.33,212.33,212.32,212.32
GBPJPY,20051213,232400,212.31,212.31,212.27,212.27
GBPJPY,20051213,232500,212.26,212.26,212.24,212.25
GBPJPY,20051213,232600,212.24,212.24,212.22,212.22
GBPJPY,20051213,232700,212.23,212.23,212.22,212.22
GBPJPY,20051213,232800,212.21,212.21,212.20,212.20
GBPJPY,20051213,232900,212.19,212.19,212.16,212.16
GBPJPY,20051213,233000,212.17,212.18,212.17,212.18
GBPJPY,20051213,233100,212.19,212.20,212.19,212.19
GBPJPY,20051213,233200,212.18,212.18,212.18,212.18
GBPJPY,20051213,233300,212.18,212.18,212.18,212.18
GBPJPY,20051213,233400,212.18,212.18,212.18,212.18
GBPJPY,20051213,233500,212.19,212.20,212.19,212.19
GBPJPY,20051213,233600,212.20,212.22,212.20,212.22
GBPJPY,20051213,233700,212.22,212.22,212.22,212.22
GBPJPY,20051213,233800,212.21,212.21,212.20,212.20
GBPJPY,20051213,233900,212.21,212.21,212.21,212.21
GBPJPY,20051213,234000,212.20,212.20,212.19,212.19
GBPJPY,20051213,234100,212.20,212.24,212.19,212.24
GBPJPY,20051213,234200,212.25,212.26,212.25,212.26
GBPJPY,20051213,234300,212.27,212.29,212.27,212.29
GBPJPY,20051213,234400,212.29,212.34,212.29,212.34
GBPJPY,20051213,234500,212.33,212.36,212.32,212.35
GBPJPY,20051213,234600,212.34,212.35,212.34,212.35
GBPJPY,20051213,234700,212.36,212.38,212.36,212.38
GBPJPY,20051213,234800,212.38,212.38,212.37,212.37
GBPJPY,20051213,234900,212.36,212.37,212.36,212.37
GBPJPY,20051213,235000,212.36,212.37,212.35,212.37
GBPJPY,20051213,235100,212.36,212.37,212.36,212.37
GBPJPY,20051213,235200,212.36,212.37,212.35,212.35
GBPJPY,20051213,235300,212.36,212.38,212.36,212.38
GBPJPY,20051213,235400,212.37,212.37,212.37,212.37
GBPJPY,20051213,235500,212.37,212.38,212.37,212.38
GBPJPY,20051213,235600,212.37,212.38,212.37,212.38
GBPJPY,20051213,235700,212.38,212.38,212.38,212.38
GBPJPY,20051213,235800,212.37,212.38,212.37,212.37
GBPJPY,20051213,235900,212.38,212.40,212.38,212.39
GBPJPY,20051214,000000,212.40,212.40,212.39,212.39
CHFJPY,20051213,000100,92.88,92.88,92.87,92.88
CHFJPY,20051213,000200,92.87,92.88,92.86,92.88
CHFJPY,20051213,000300,92.88,92.89,92.88,92.89
CHFJPY,20051213,000400,92.89,92.89,92.89,92.89
CHFJPY,20051213,000500,92.89,92.89,92.89,92.89
CHFJPY,20051213,000600,92.88,92.88,92.86,92.87
CHFJPY,20051213,000700,92.86,92.86,92.86,92.86
CHFJPY,20051213,000800,92.85,92.86,92.85,92.86
CHFJPY,20051213,000900,92.87,92.88,92.86,92.87
CHFJPY,20051213,001000,92.87,92.87,92.87,92.87
CHFJPY,20051213,001100,92.87,92.87,92.87,92.87
CHFJPY,20051213,001200,92.88,92.89,92.87,92.89
CHFJPY,20051213,001300,92.90,92.90,92.90,92.90
CHFJPY,20051213,001400,92.91,92.91,92.91,92.91
CHFJPY,20051213,001500,92.91,92.92,92.91,92.92
CHFJPY,20051213,001600,92.93,92.93,92.92,92.93
CHFJPY,20051213,001700,92.92,92.93,92.92,92.92
CHFJPY,20051213,001800,92.93,92.93,92.91,92.91
CHFJPY,20051213,001900,92.91,92.92,92.91,92.92
CHFJPY,20051213,002000,92.92,92.92,92.92,92.92
CHFJPY,20051213,002100,92.93,92.95,92.93,92.95
CHFJPY,20051213,002200,92.94,92.95,92.94,92.95
CHFJPY,20051213,002300,92.95,92.96,92.95,92.96
CHFJPY,20051213,002400,92.95,92.95,92.95,92.95
CHFJPY,20051213,002500,92.96,92.96,92.96,92.96
CHFJPY,20051213,002600,92.97,92.97,92.97,92.97
CHFJPY,20051213,002700,92.97,92.98,92.97,92.97
CHFJPY,20051213,002800,92.97,92.97,92.97,92.97
CHFJPY,20051213,002900,92.98,92.98,92.97,92.97
CHFJPY,20051213,003000,92.98,92.98,92.98,92.98
CHFJPY,20051213,003100,92.98,92.98,92.98,92.98
CHFJPY,20051213,003200,92.97,92.97,92.97,92.97
CHFJPY,20051213,003300,92.97,92.97,92.97,92.97
CHFJPY,20051213,003400,92.97,92.97,92.97,92.97
CHFJPY,20051213,003500,92.97,92.97,92.96,92.97
CHFJPY,20051213,003600,92.97,92.98,92.97,92.97
CHFJPY,20051213,003700,92.97,92.97,92.97,92.97
CHFJPY,20051213,003800,92.97,92.97,92.97,92.97
CHFJPY,20051213,003900,92.96,92.96,92.95,92.96
CHFJPY,20051213,004000,92.96,92.96,92.96,92.96
CHFJPY,20051213,004100,92.95,92.96,92.94,92.94
CHFJPY,20051213,004200,92.95,92.97,92.95,92.97
CHFJPY,20051213,004300,92.96,92.96,92.94,92.94
CHFJPY,20051213,004400,92.95,92.95,92.95,92.95
CHFJPY,20051213,004500,92.94,92.95,92.94,92.95
CHFJPY,20051213,004600,92.95,92.96,92.95,92.96
CHFJPY,20051213,004700,92.95,92.95,92.94,92.94
CHFJPY,20051213,004800,92.94,92.95,92.94,92.95
CHFJPY,20051213,004900,92.96,92.96,92.96,92.96
CHFJPY,20051213,005000,92.95,92.96,92.95,92.96
CHFJPY,20051213,005100,92.97,92.97,92.96,92.96
CHFJPY,20051213,005200,92.96,92.96,92.96,92.96
CHFJPY,20051213,005300,92.97,92.97,92.97,92.97
CHFJPY,20051213,005400,92.98,93.00,92.97,93.00
CHFJPY,20051213,005500,93.00,93.00,93.00,93.00
CHFJPY,20051213,005600,93.01,93.01,93.01,93.01
CHFJPY,20051213,005700,93.02,93.02,93.02,93.02
CHFJPY,20051213,005800,93.03,93.04,93.03,93.04
CHFJPY,20051213,005900,93.03,93.03,93.02,93.03
CHFJPY,20051213,010000,93.04,93.05,93.02,93.02
CHFJPY,20051213,010100,93.03,93.04,93.03,93.03
CHFJPY,20051213,010200,93.02,93.02,93.01,93.01
CHFJPY,20051213,010300,93.01,93.01,93.00,93.00
CHFJPY,20051213,010400,92.99,93.00,92.99,93.00
CHFJPY,20051213,010500,92.99,92.99,92.98,92.98
CHFJPY,20051213,010600,92.99,92.99,92.98,92.98
CHFJPY,20051213,010700,92.99,92.99,92.98,92.98
CHFJPY,20051213,010800,92.99,92.99,92.99,92.99
CHFJPY,20051213,010900,92.98,92.99,92.98,92.98
CHFJPY,20051213,011000,92.98,92.98,92.97,92.97
CHFJPY,20051213,011100,92.98,92.99,92.98,92.98
CHFJPY,20051213,011200,92.97,92.98,92.97,92.98
CHFJPY,20051213,011300,92.99,92.99,92.99,92.99
CHFJPY,20051213,011400,92.98,92.99,92.98,92.99
CHFJPY,20051213,011500,92.98,92.98,92.97,92.97
CHFJPY,20051213,011600,92.97,92.97,92.97,92.97
CHFJPY,20051213,011700,92.97,92.97,92.97,92.97
CHFJPY,20051213,011800,92.98,92.99,92.98,92.99
CHFJPY,20051213,011900,92.98,92.99,92.97,92.97
CHFJPY,20051213,012000,92.98,92.98,92.96,92.97
CHFJPY,20051213,012100,92.96,92.97,92.95,92.97
CHFJPY,20051213,012200,92.96,92.97,92.96,92.97
CHFJPY,20051213,012300,92.96,92.97,92.96,92.96
CHFJPY,20051213,012400,92.97,92.97,92.96,92.96
CHFJPY,20051213,012500,92.97,92.97,92.97,92.97
CHFJPY,20051213,012600,92.96,92.96,92.95,92.95
CHFJPY,20051213,012700,92.96,92.96,92.96,92.96
CHFJPY,20051213,012800,92.96,92.97,92.96,92.96
CHFJPY,20051213,012900,92.97,92.97,92.97,92.97
CHFJPY,20051213,013000,92.97,92.98,92.97,92.98
CHFJPY,20051213,013100,92.97,92.98,92.97,92.97
CHFJPY,20051213,013200,92.97,92.97,92.97,92.97
CHFJPY,20051213,013300,92.97,92.97,92.97,92.97
CHFJPY,20051213,013400,92.97,92.97,92.97,92.97
CHFJPY,20051213,013500,92.97,92.97,92.97,92.97
CHFJPY,20051213,013600,92.97,92.97,92.97,92.97
CHFJPY,20051213,013700,92.97,92.97,92.97,92.97
CHFJPY,20051213,013800,92.98,92.98,92.98,92.98
CHFJPY,20051213,013900,92.97,92.98,92.97,92.97
CHFJPY,20051213,014000,92.98,92.99,92.98,92.99
CHFJPY,20051213,014100,93.00,93.00,93.00,93.00
CHFJPY,20051213,014200,93.00,93.01,93.00,93.00
CHFJPY,20051213,014300,93.00,93.00,93.00,93.00
CHFJPY,20051213,014400,92.99,92.99,92.99,92.99
CHFJPY,20051213,014500,92.99,93.00,92.99,93.00
CHFJPY,20051213,014600,93.00,93.00,93.00,93.00
CHFJPY,20051213,014700,92.99,93.00,92.99,93.00
CHFJPY,20051213,014800,93.00,93.00,93.00,93.00
CHFJPY,20051213,014900,92.99,92.99,92.99,92.99
CHFJPY,20051213,015000,92.99,92.99,92.98,92.98
CHFJPY,20051213,015100,92.99,92.99,92.98,92.98
CHFJPY,20051213,015200,92.99,93.00,92.99,93.00
CHFJPY,20051213,015300,92.99,92.99,92.99,92.99
CHFJPY,20051213,015400,93.00,93.01,93.00,93.01
CHFJPY,20051213,015500,93.00,93.01,93.00,93.00
CHFJPY,20051213,015600,92.99,92.99,92.99,92.99
CHFJPY,20051213,015700,93.00,93.00,92.98,92.98
CHFJPY,20051213,015800,92.99,92.99,92.99,92.99
CHFJPY,20051213,015900,92.99,92.99,92.99,92.99
CHFJPY,20051213,020000,92.99,93.00,92.99,93.00
CHFJPY,20051213,020100,92.99,92.99,92.99,92.99
CHFJPY,20051213,020200,92.99,93.00,92.99,93.00
CHFJPY,20051213,020300,92.99,92.99,92.99,92.99
CHFJPY,20051213,020400,92.99,93.01,92.99,93.01
CHFJPY,20051213,020500,93.00,93.00,92.99,92.99
CHFJPY,20051213,020600,93.00,93.00,92.99,92.99
CHFJPY,20051213,020700,92.99,92.99,92.98,92.98
CHFJPY,20051213,020800,92.98,92.98,92.98,92.98
CHFJPY,20051213,020900,92.99,92.99,92.98,92.98
CHFJPY,20051213,021000,92.99,92.99,92.98,92.98
CHFJPY,20051213,021100,92.98,92.98,92.98,92.98
CHFJPY,20051213,021200,92.97,92.98,92.97,92.97
CHFJPY,20051213,021300,92.97,92.97,92.97,92.97
CHFJPY,20051213,021400,92.97,92.97,92.95,92.95
CHFJPY,20051213,021500,92.96,92.96,92.94,92.95
CHFJPY,20051213,021600,92.95,92.95,92.95,92.95
CHFJPY,20051213,021700,92.95,92.95,92.95,92.95
CHFJPY,20051213,021800,92.96,92.96,92.96,92.96
CHFJPY,20051213,021900,92.96,92.96,92.95,92.95
CHFJPY,20051213,022000,92.96,92.96,92.96,92.96
CHFJPY,20051213,022100,92.95,92.97,92.95,92.96
CHFJPY,20051213,022200,92.97,92.97,92.96,92.97
CHFJPY,20051213,022300,92.97,92.98,92.97,92.97
CHFJPY,20051213,022400,92.98,92.98,92.97,92.98
CHFJPY,20051213,022500,92.97,92.98,92.97,92.97
CHFJPY,20051213,022600,92.98,92.98,92.98,92.98
CHFJPY,20051213,022700,92.98,92.98,92.98,92.98
CHFJPY,20051213,022800,92.98,92.98,92.98,92.98
CHFJPY,20051213,022900,92.98,93.00,92.98,93.00
CHFJPY,20051213,023000,92.99,93.00,92.99,92.99
CHFJPY,20051213,023100,92.98,92.99,92.97,92.98
CHFJPY,20051213,023200,92.98,92.99,92.98,92.99
CHFJPY,20051213,023300,93.00,93.00,92.99,92.99
CHFJPY,20051213,023400,93.00,93.00,93.00,93.00
CHFJPY,20051213,023500,93.00,93.00,93.00,93.00
CHFJPY,20051213,023600,92.99,93.00,92.99,92.99
CHFJPY,20051213,023700,92.98,93.00,92.98,92.98
CHFJPY,20051213,023800,92.99,92.99,92.99,92.99
CHFJPY,20051213,023900,93.00,93.00,92.99,92.99
CHFJPY,20051213,024000,92.98,92.99,92.98,92.99
CHFJPY,20051213,024100,92.98,92.98,92.97,92.98
CHFJPY,20051213,024200,92.97,92.98,92.97,92.98
CHFJPY,20051213,024300,92.97,92.99,92.97,92.99
CHFJPY,20051213,024400,92.98,92.99,92.98,92.99
CHFJPY,20051213,024500,92.98,92.99,92.98,92.99
CHFJPY,20051213,024600,92.99,92.99,92.97,92.98
CHFJPY,20051213,024700,92.99,92.99,92.99,92.99
CHFJPY,20051213,024800,92.98,92.99,92.97,92.97
CHFJPY,20051213,024900,92.98,92.99,92.97,92.98
CHFJPY,20051213,025000,92.98,92.98,92.98,92.98
CHFJPY,20051213,025100,92.99,92.99,92.98,92.98
CHFJPY,20051213,025200,92.97,92.98,92.97,92.97
CHFJPY,20051213,025300,92.98,92.98,92.98,92.98
CHFJPY,20051213,025400,92.98,92.99,92.98,92.99
CHFJPY,20051213,025500,92.98,92.99,92.98,92.99
CHFJPY,20051213,025600,93.00,93.00,92.99,93.00
CHFJPY,20051213,025700,93.01,93.01,93.00,93.00
CHFJPY,20051213,025800,93.01,93.01,93.00,93.00
CHFJPY,20051213,025900,93.01,93.02,93.00,93.01
CHFJPY,20051213,030000,93.01,93.01,93.01,93.01
CHFJPY,20051213,030100,93.00,93.01,93.00,93.00
CHFJPY,20051213,030200,93.00,93.00,93.00,93.00
CHFJPY,20051213,030300,93.00,93.00,93.00,93.00
CHFJPY,20051213,030400,93.00,93.01,93.00,93.01
CHFJPY,20051213,030500,93.00,93.00,92.99,92.99
CHFJPY,20051213,030600,92.99,92.99,92.99,92.99
CHFJPY,20051213,030700,92.99,92.99,92.99,92.99
CHFJPY,20051213,030800,93.00,93.00,92.99,93.00
CHFJPY,20051213,030900,92.99,93.00,92.99,93.00
CHFJPY,20051213,031000,93.01,93.01,93.00,93.00
CHFJPY,20051213,031100,93.00,93.01,93.00,93.01
CHFJPY,20051213,031200,93.02,93.02,93.01,93.01
CHFJPY,20051213,031300,93.01,93.02,93.01,93.02
CHFJPY,20051213,031400,93.03,93.03,93.02,93.02
CHFJPY,20051213,031500,93.03,93.03,93.02,93.02
CHFJPY,20051213,031600,93.02,93.02,93.01,93.01
CHFJPY,20051213,031700,93.00,93.01,93.00,93.00
CHFJPY,20051213,031800,93.01,93.01,93.00,93.01
CHFJPY,20051213,031900,93.00,93.00,93.00,93.00
CHFJPY,20051213,032000,93.00,93.00,93.00,93.00
CHFJPY,20051213,032100,93.00,93.00,93.00,93.00
CHFJPY,20051213,032200,93.00,93.00,93.00,93.00
CHFJPY,20051213,032300,93.00,93.00,93.00,93.00
CHFJPY,20051213,032400,93.00,93.00,93.00,93.00
CHFJPY,20051213,032500,93.01,93.02,93.01,93.01
CHFJPY,20051213,032600,93.02,93.02,93.02,93.02
CHFJPY,20051213,032700,93.02,93.03,93.02,93.03
CHFJPY,20051213,032800,93.02,93.02,93.02,93.02
CHFJPY,20051213,032900,93.03,93.04,93.03,93.03
CHFJPY,20051213,033000,93.02,93.02,93.02,93.02
CHFJPY,20051213,033100,93.02,93.02,93.02,93.02
CHFJPY,20051213,033200,93.02,93.03,93.02,93.02
CHFJPY,20051213,033300,93.03,93.03,93.02,93.02
CHFJPY,20051213,033400,93.02,93.02,93.02,93.02
CHFJPY,20051213,033500,93.02,93.02,93.02,93.02
CHFJPY,20051213,033600,93.02,93.02,93.02,93.02
CHFJPY,20051213,033700,93.02,93.02,93.02,93.02
CHFJPY,20051213,033800,93.02,93.02,93.02,93.02
CHFJPY,20051213,033900,93.03,93.04,93.03,93.03
CHFJPY,20051213,034000,93.03,93.03,93.03,93.03
CHFJPY,20051213,034100,93.03,93.03,93.03,93.03
CHFJPY,20051213,034200,93.04,93.04,93.04,93.04
CHFJPY,20051213,034300,93.03,93.04,93.03,93.03
CHFJPY,20051213,034400,93.02,93.03,93.02,93.02
CHFJPY,20051213,034500,93.02,93.02,93.01,93.01
CHFJPY,20051213,034600,93.02,93.02,93.02,93.02
CHFJPY,20051213,034700,93.02,93.03,93.02,93.03
CHFJPY,20051213,034800,93.03,93.03,93.03,93.03
CHFJPY,20051213,034900,93.03,93.03,93.03,93.03
CHFJPY,20051213,035000,93.02,93.02,93.01,93.01
CHFJPY,20051213,035100,93.01,93.01,93.01,93.01
CHFJPY,20051213,035200,93.00,93.00,93.00,93.00
CHFJPY,20051213,035300,93.00,93.01,93.00,93.01
CHFJPY,20051213,035400,93.01,93.01,93.00,93.00
CHFJPY,20051213,035500,93.00,93.00,92.99,92.99
CHFJPY,20051213,035600,93.00,93.00,92.97,92.97
CHFJPY,20051213,035700,92.96,92.96,92.96,92.96
CHFJPY,20051213,035800,92.96,92.97,92.96,92.97
CHFJPY,20051213,035900,92.97,92.97,92.97,92.97
CHFJPY,20051213,040000,92.96,92.97,92.96,92.97
CHFJPY,20051213,040100,92.97,92.98,92.97,92.97
CHFJPY,20051213,040200,92.98,92.99,92.98,92.99
CHFJPY,20051213,040300,92.98,92.99,92.98,92.99
CHFJPY,20051213,040400,93.00,93.00,93.00,93.00
CHFJPY,20051213,040500,93.00,93.00,92.99,93.00
CHFJPY,20051213,040600,92.99,93.00,92.99,92.99
CHFJPY,20051213,040700,92.99,92.99,92.99,92.99
CHFJPY,20051213,040800,92.99,92.99,92.99,92.99
CHFJPY,20051213,040900,92.98,92.98,92.97,92.98
CHFJPY,20051213,041000,92.98,92.98,92.98,92.98
CHFJPY,20051213,041100,92.97,92.98,92.97,92.98
CHFJPY,20051213,041200,92.97,92.98,92.97,92.97
CHFJPY,20051213,041400,92.97,92.98,92.97,92.98
CHFJPY,20051213,041500,92.97,92.97,92.97,92.97
CHFJPY,20051213,041600,92.97,92.97,92.97,92.97
CHFJPY,20051213,041700,92.97,92.97,92.97,92.97
CHFJPY,20051213,041800,92.97,92.97,92.97,92.97
CHFJPY,20051213,041900,92.97,92.97,92.97,92.97
CHFJPY,20051213,042000,92.97,92.97,92.97,92.97
CHFJPY,20051213,042100,92.97,92.97,92.97,92.97
CHFJPY,20051213,042200,92.97,92.97,92.97,92.97
CHFJPY,20051213,042300,92.97,92.97,92.97,92.97
CHFJPY,20051213,042400,92.97,92.97,92.97,92.97
CHFJPY,20051213,042500,92.97,92.97,92.97,92.97
CHFJPY,20051213,042600,92.97,92.97,92.95,92.95
CHFJPY,20051213,042700,92.94,92.94,92.94,92.94
CHFJPY,20051213,042800,92.94,92.94,92.92,92.92
CHFJPY,20051213,042900,92.92,92.92,92.92,92.92
CHFJPY,20051213,043000,92.92,92.92,92.91,92.91
CHFJPY,20051213,043100,92.91,92.91,92.91,92.91
CHFJPY,20051213,043200,92.91,92.91,92.91,92.91
CHFJPY,20051213,043300,92.90,92.90,92.90,92.90
CHFJPY,20051213,043400,92.90,92.90,92.89,92.90
CHFJPY,20051213,043500,92.89,92.91,92.89,92.91
CHFJPY,20051213,043600,92.91,92.91,92.90,92.90
CHFJPY,20051213,043700,92.89,92.90,92.89,92.90
CHFJPY,20051213,043800,92.89,92.89,92.89,92.89
CHFJPY,20051213,043900,92.89,92.90,92.89,92.90
CHFJPY,20051213,044000,92.90,92.90,92.89,92.89
CHFJPY,20051213,044100,92.89,92.89,92.89,92.89
CHFJPY,20051213,044200,92.89,92.89,92.89,92.89
CHFJPY,20051213,044300,92.89,92.89,92.89,92.89
CHFJPY,20051213,044400,92.88,92.89,92.88,92.89
CHFJPY,20051213,044500,92.89,92.89,92.88,92.89
CHFJPY,20051213,044600,92.89,92.89,92.88,92.88
CHFJPY,20051213,044700,92.89,92.89,92.89,92.89
CHFJPY,20051213,044800,92.89,92.89,92.89,92.89
CHFJPY,20051213,044900,92.89,92.89,92.89,92.89
CHFJPY,20051213,045000,92.89,92.89,92.89,92.89
CHFJPY,20051213,045100,92.89,92.89,92.89,92.89
CHFJPY,20051213,045200,92.88,92.89,92.88,92.89
CHFJPY,20051213,045300,92.89,92.89,92.88,92.88
CHFJPY,20051213,045400,92.88,92.88,92.88,92.88
CHFJPY,20051213,045500,92.89,92.89,92.88,92.88
CHFJPY,20051213,045600,92.89,92.89,92.89,92.89
CHFJPY,20051213,045700,92.89,92.89,92.89,92.89
CHFJPY,20051213,045800,92.89,92.89,92.89,92.89
CHFJPY,20051213,045900,92.89,92.89,92.89,92.89
CHFJPY,20051213,050000,92.89,92.89,92.89,92.89
CHFJPY,20051213,050100,92.89,92.89,92.88,92.89
CHFJPY,20051213,050200,92.90,92.90,92.89,92.89
CHFJPY,20051213,050300,92.89,92.89,92.89,92.89
CHFJPY,20051213,050400,92.90,92.90,92.90,92.90
CHFJPY,20051213,050500,92.89,92.89,92.89,92.89
CHFJPY,20051213,050600,92.90,92.90,92.89,92.90
CHFJPY,20051213,050700,92.90,92.90,92.89,92.89
CHFJPY,20051213,050800,92.90,92.90,92.89,92.89
CHFJPY,20051213,050900,92.88,92.89,92.88,92.88
CHFJPY,20051213,051000,92.87,92.87,92.87,92.87
CHFJPY,20051213,051100,92.86,92.86,92.85,92.85
CHFJPY,20051213,051200,92.84,92.85,92.84,92.85
CHFJPY,20051213,051300,92.84,92.84,92.83,92.83
CHFJPY,20051213,051400,92.84,92.84,92.84,92.84
CHFJPY,20051213,051500,92.84,92.87,92.84,92.87
CHFJPY,20051213,051600,92.88,92.89,92.88,92.88
CHFJPY,20051213,051700,92.87,92.87,92.86,92.86
CHFJPY,20051213,051800,92.87,92.87,92.87,92.87
CHFJPY,20051213,051900,92.87,92.87,92.87,92.87
CHFJPY,20051213,052000,92.86,92.87,92.86,92.87
CHFJPY,20051213,052100,92.87,92.87,92.86,92.86
CHFJPY,20051213,052200,92.87,92.87,92.87,92.87
CHFJPY,20051213,052300,92.87,92.88,92.87,92.88
CHFJPY,20051213,052400,92.87,92.89,92.87,92.89
CHFJPY,20051213,052500,92.88,92.89,92.87,92.87
CHFJPY,20051213,052600,92.87,92.87,92.87,92.87
CHFJPY,20051213,052700,92.87,92.87,92.87,92.87
CHFJPY,20051213,052800,92.88,92.88,92.87,92.88
CHFJPY,20051213,052900,92.87,92.88,92.87,92.88
CHFJPY,20051213,053000,92.87,92.88,92.87,92.87
CHFJPY,20051213,053100,92.87,92.88,92.87,92.88
CHFJPY,20051213,053200,92.87,92.87,92.86,92.86
CHFJPY,20051213,053300,92.87,92.87,92.86,92.86
CHFJPY,20051213,053400,92.87,92.87,92.86,92.87
CHFJPY,20051213,053500,92.87,92.87,92.86,92.87
CHFJPY,20051213,053600,92.87,92.87,92.87,92.87
CHFJPY,20051213,053700,92.86,92.87,92.86,92.87
CHFJPY,20051213,053800,92.88,92.89,92.88,92.89
CHFJPY,20051213,053900,92.90,92.90,92.89,92.89
CHFJPY,20051213,054000,92.89,92.89,92.89,92.89
CHFJPY,20051213,054100,92.88,92.89,92.88,92.88
CHFJPY,20051213,054200,92.89,92.89,92.89,92.89
CHFJPY,20051213,054300,92.88,92.89,92.88,92.89
CHFJPY,20051213,054400,92.88,92.88,92.88,92.88
CHFJPY,20051213,054500,92.88,92.88,92.88,92.88
CHFJPY,20051213,054600,92.87,92.88,92.87,92.88
CHFJPY,20051213,054700,92.88,92.88,92.88,92.88
CHFJPY,20051213,054800,92.88,92.88,92.88,92.88
CHFJPY,20051213,054900,92.87,92.87,92.87,92.87
CHFJPY,20051213,055000,92.88,92.88,92.88,92.88
CHFJPY,20051213,055100,92.87,92.87,92.86,92.86
CHFJPY,20051213,055200,92.86,92.86,92.86,92.86
CHFJPY,20051213,055300,92.87,92.87,92.86,92.87
CHFJPY,20051213,055400,92.87,92.88,92.87,92.88
CHFJPY,20051213,055500,92.87,92.87,92.87,92.87
CHFJPY,20051213,055600,92.88,92.88,92.87,92.87
CHFJPY,20051213,055700,92.88,92.88,92.88,92.88
CHFJPY,20051213,055800,92.88,92.88,92.88,92.88
CHFJPY,20051213,055900,92.88,92.88,92.88,92.88
CHFJPY,20051213,060000,92.88,92.88,92.88,92.88
CHFJPY,20051213,060100,92.88,92.88,92.88,92.88
CHFJPY,20051213,060200,92.88,92.88,92.88,92.88
CHFJPY,20051213,060300,92.88,92.88,92.88,92.88
CHFJPY,20051213,060400,92.88,92.88,92.88,92.88
CHFJPY,20051213,060500,92.88,92.88,92.87,92.87
CHFJPY,20051213,060600,92.86,92.86,92.86,92.86
CHFJPY,20051213,060700,92.87,92.88,92.87,92.88
CHFJPY,20051213,060800,92.87,92.87,92.87,92.87
CHFJPY,20051213,060900,92.87,92.87,92.86,92.86
CHFJPY,20051213,061000,92.86,92.87,92.86,92.87
CHFJPY,20051213,061100,92.86,92.87,92.86,92.86
CHFJPY,20051213,061200,92.87,92.87,92.87,92.87
CHFJPY,20051213,061300,92.87,92.87,92.87,92.87
CHFJPY,20051213,061400,92.87,92.87,92.87,92.87
CHFJPY,20051213,061500,92.87,92.87,92.87,92.87
CHFJPY,20051213,061600,92.87,92.87,92.86,92.86
CHFJPY,20051213,061700,92.87,92.87,92.86,92.86
CHFJPY,20051213,061800,92.86,92.86,92.86,92.86
CHFJPY,20051213,061900,92.86,92.86,92.86,92.86
CHFJPY,20051213,062000,92.85,92.85,92.85,92.85
CHFJPY,20051213,062100,92.85,92.85,92.85,92.85
CHFJPY,20051213,062200,92.86,92.86,92.85,92.85
CHFJPY,20051213,062300,92.85,92.85,92.85,92.85
CHFJPY,20051213,062400,92.84,92.84,92.84,92.84
CHFJPY,20051213,062500,92.84,92.84,92.83,92.83
CHFJPY,20051213,062600,92.83,92.83,92.83,92.83
CHFJPY,20051213,062700,92.83,92.83,92.83,92.83
CHFJPY,20051213,062800,92.83,92.84,92.83,92.84
CHFJPY,20051213,062900,92.83,92.83,92.83,92.83
CHFJPY,20051213,063000,92.83,92.83,92.83,92.83
CHFJPY,20051213,063100,92.83,92.83,92.83,92.83
CHFJPY,20051213,063200,92.83,92.84,92.83,92.84
CHFJPY,20051213,063300,92.83,92.84,92.83,92.84
CHFJPY,20051213,063400,92.84,92.84,92.84,92.84
CHFJPY,20051213,063500,92.83,92.83,92.83,92.83
CHFJPY,20051213,063600,92.83,92.83,92.83,92.83
CHFJPY,20051213,063700,92.83,92.83,92.82,92.82
CHFJPY,20051213,063800,92.83,92.83,92.82,92.82
CHFJPY,20051213,063900,92.82,92.82,92.82,92.82
CHFJPY,20051213,064000,92.82,92.82,92.82,92.82
CHFJPY,20051213,064100,92.83,92.83,92.83,92.83
CHFJPY,20051213,064200,92.82,92.83,92.82,92.83
CHFJPY,20051213,064300,92.83,92.83,92.83,92.83
CHFJPY,20051213,064400,92.83,92.83,92.83,92.83
CHFJPY,20051213,064500,92.83,92.83,92.83,92.83
CHFJPY,20051213,064600,92.82,92.82,92.82,92.82
CHFJPY,20051213,064700,92.82,92.83,92.82,92.83
CHFJPY,20051213,064800,92.82,92.83,92.82,92.83
CHFJPY,20051213,064900,92.83,92.83,92.83,92.83
CHFJPY,20051213,065000,92.83,92.83,92.83,92.83
CHFJPY,20051213,065100,92.83,92.83,92.83,92.83
CHFJPY,20051213,065200,92.83,92.83,92.83,92.83
CHFJPY,20051213,065300,92.83,92.83,92.83,92.83
CHFJPY,20051213,065400,92.82,92.84,92.82,92.84
CHFJPY,20051213,065500,92.85,92.85,92.85,92.85
CHFJPY,20051213,065600,92.85,92.85,92.85,92.85
CHFJPY,20051213,065700,92.84,92.84,92.83,92.83
CHFJPY,20051213,065800,92.83,92.83,92.83,92.83
CHFJPY,20051213,065900,92.83,92.83,92.82,92.82
CHFJPY,20051213,070000,92.81,92.82,92.81,92.82
CHFJPY,20051213,070100,92.82,92.82,92.82,92.82
CHFJPY,20051213,070200,92.81,92.82,92.81,92.81
CHFJPY,20051213,070300,92.82,92.82,92.81,92.82
CHFJPY,20051213,070400,92.82,92.82,92.82,92.82
CHFJPY,20051213,070500,92.82,92.82,92.81,92.81
CHFJPY,20051213,070600,92.82,92.82,92.82,92.82
CHFJPY,20051213,070700,92.82,92.82,92.82,92.82
CHFJPY,20051213,070800,92.82,92.82,92.82,92.82
CHFJPY,20051213,070900,92.82,92.83,92.82,92.83
CHFJPY,20051213,071000,92.83,92.83,92.83,92.83
CHFJPY,20051213,071100,92.82,92.83,92.82,92.83
CHFJPY,20051213,071200,92.84,92.84,92.83,92.83
CHFJPY,20051213,071300,92.84,92.85,92.83,92.85
CHFJPY,20051213,071400,92.84,92.85,92.84,92.85
CHFJPY,20051213,071500,92.86,92.88,92.86,92.88
CHFJPY,20051213,071600,92.89,92.89,92.89,92.89
CHFJPY,20051213,071700,92.90,92.90,92.90,92.90
CHFJPY,20051213,071800,92.89,92.90,92.89,92.90
CHFJPY,20051213,071900,92.90,92.90,92.90,92.90
CHFJPY,20051213,072000,92.90,92.90,92.89,92.89
CHFJPY,20051213,072100,92.90,92.90,92.89,92.89
CHFJPY,20051213,072200,92.89,92.89,92.89,92.89
CHFJPY,20051213,072300,92.90,92.91,92.90,92.91
CHFJPY,20051213,072400,92.90,92.90,92.90,92.90
CHFJPY,20051213,072500,92.90,92.91,92.90,92.91
CHFJPY,20051213,072600,92.91,92.91,92.91,92.91
CHFJPY,20051213,072700,92.92,92.92,92.92,92.92
CHFJPY,20051213,072800,92.92,92.92,92.92,92.92
CHFJPY,20051213,072900,92.91,92.92,92.91,92.92
CHFJPY,20051213,073000,92.92,92.92,92.92,92.92
CHFJPY,20051213,073100,92.91,92.91,92.91,92.91
CHFJPY,20051213,073200,92.92,92.92,92.91,92.91
CHFJPY,20051213,073300,92.92,92.92,92.92,92.92
CHFJPY,20051213,073400,92.91,92.92,92.91,92.91
CHFJPY,20051213,073500,92.91,92.91,92.90,92.90
CHFJPY,20051213,073600,92.91,92.91,92.90,92.90
CHFJPY,20051213,073700,92.90,92.90,92.90,92.90
CHFJPY,20051213,073800,92.89,92.90,92.89,92.90
CHFJPY,20051213,073900,92.91,92.91,92.91,92.91
CHFJPY,20051213,074000,92.92,92.93,92.92,92.93
CHFJPY,20051213,074100,92.92,92.92,92.92,92.92
CHFJPY,20051213,074200,92.92,92.93,92.92,92.93
CHFJPY,20051213,074300,92.93,92.93,92.93,92.93
CHFJPY,20051213,074400,92.93,92.94,92.93,92.93
CHFJPY,20051213,074500,92.94,92.94,92.94,92.94
CHFJPY,20051213,074600,92.93,92.93,92.93,92.93
CHFJPY,20051213,074700,92.92,92.92,92.92,92.92
CHFJPY,20051213,074800,92.92,92.93,92.92,92.93
CHFJPY,20051213,074900,92.92,92.93,92.92,92.92
CHFJPY,20051213,075000,92.93,92.93,92.92,92.92
CHFJPY,20051213,075100,92.92,92.92,92.92,92.92
CHFJPY,20051213,075200,92.92,92.93,92.92,92.93
CHFJPY,20051213,075300,92.93,92.93,92.93,92.93
CHFJPY,20051213,075400,92.93,92.93,92.93,92.93
CHFJPY,20051213,075500,92.92,92.93,92.92,92.93
CHFJPY,20051213,075600,92.94,92.94,92.94,92.94
CHFJPY,20051213,075700,92.93,92.93,92.93,92.93
CHFJPY,20051213,075800,92.93,92.93,92.92,92.92
CHFJPY,20051213,075900,92.92,92.93,92.92,92.93
CHFJPY,20051213,080000,92.92,92.92,92.92,92.92
CHFJPY,20051213,080100,92.92,92.92,92.91,92.92
CHFJPY,20051213,080200,92.93,92.93,92.93,92.93
CHFJPY,20051213,080300,92.92,92.93,92.92,92.93
CHFJPY,20051213,080400,92.94,92.94,92.92,92.92
CHFJPY,20051213,080500,92.93,92.94,92.93,92.93
CHFJPY,20051213,080600,92.94,92.94,92.93,92.93
CHFJPY,20051213,080700,92.94,92.95,92.94,92.94
CHFJPY,20051213,080800,92.93,92.94,92.92,92.94
CHFJPY,20051213,080900,92.93,92.95,92.93,92.94
CHFJPY,20051213,081000,92.94,92.94,92.94,92.94
CHFJPY,20051213,081100,92.93,92.93,92.92,92.93
CHFJPY,20051213,081200,92.94,92.95,92.94,92.95
CHFJPY,20051213,081300,92.96,92.96,92.96,92.96
CHFJPY,20051213,081400,92.95,92.95,92.95,92.95
CHFJPY,20051213,081500,92.94,92.95,92.94,92.94
CHFJPY,20051213,081600,92.93,92.94,92.93,92.93
CHFJPY,20051213,081700,92.94,92.94,92.93,92.93
CHFJPY,20051213,081800,92.92,92.93,92.92,92.93
CHFJPY,20051213,081900,92.93,92.93,92.92,92.92
CHFJPY,20051213,082000,92.91,92.92,92.91,92.92
CHFJPY,20051213,082100,92.91,92.92,92.91,92.92
CHFJPY,20051213,082200,92.91,92.91,92.91,92.91
CHFJPY,20051213,082300,92.91,92.92,92.91,92.91
CHFJPY,20051213,082400,92.90,92.91,92.90,92.91
CHFJPY,20051213,082500,92.90,92.92,92.89,92.92
CHFJPY,20051213,082600,92.93,92.93,92.92,92.92
CHFJPY,20051213,082700,92.91,92.91,92.91,92.91
CHFJPY,20051213,082800,92.92,92.92,92.92,92.92
CHFJPY,20051213,082900,92.92,92.94,92.92,92.93
CHFJPY,20051213,083000,92.92,92.94,92.91,92.94
CHFJPY,20051213,083100,92.93,92.94,92.93,92.93
CHFJPY,20051213,083200,92.94,92.94,92.93,92.94
CHFJPY,20051213,083300,92.95,92.96,92.94,92.95
CHFJPY,20051213,083400,92.94,92.96,92.94,92.95
CHFJPY,20051213,083500,92.96,92.97,92.95,92.97
CHFJPY,20051213,083600,92.98,92.98,92.97,92.97
CHFJPY,20051213,083700,92.98,92.99,92.97,92.97
CHFJPY,20051213,083800,92.96,92.96,92.95,92.95
CHFJPY,20051213,083900,92.96,92.96,92.96,92.96
CHFJPY,20051213,084000,92.95,92.96,92.95,92.96
CHFJPY,20051213,084100,92.97,92.97,92.97,92.97
CHFJPY,20051213,084200,92.96,92.96,92.95,92.96
CHFJPY,20051213,084300,92.95,92.96,92.95,92.96
CHFJPY,20051213,084400,92.95,92.96,92.95,92.96
CHFJPY,20051213,084500,92.95,92.95,92.95,92.95
CHFJPY,20051213,084600,92.95,92.95,92.94,92.94
CHFJPY,20051213,084700,92.95,92.95,92.94,92.94
CHFJPY,20051213,084800,92.94,92.94,92.94,92.94
CHFJPY,20051213,084900,92.94,92.95,92.94,92.95
CHFJPY,20051213,085000,92.96,92.97,92.95,92.97
CHFJPY,20051213,085100,92.96,92.97,92.96,92.97
CHFJPY,20051213,085200,92.98,92.98,92.97,92.97
CHFJPY,20051213,085300,92.98,92.98,92.98,92.98
CHFJPY,20051213,085400,92.99,92.99,92.98,92.98
CHFJPY,20051213,085500,92.99,92.99,92.97,92.97
CHFJPY,20051213,085600,92.97,92.97,92.95,92.96
CHFJPY,20051213,085700,92.97,92.98,92.97,92.97
CHFJPY,20051213,085800,92.96,92.96,92.95,92.95
CHFJPY,20051213,085900,92.94,92.94,92.92,92.92
CHFJPY,20051213,090000,92.93,92.93,92.91,92.91
CHFJPY,20051213,090100,92.90,92.91,92.89,92.89
CHFJPY,20051213,090200,92.88,92.89,92.87,92.87
CHFJPY,20051213,090300,92.86,92.87,92.84,92.85
CHFJPY,20051213,090400,92.84,92.84,92.82,92.82
CHFJPY,20051213,090500,92.83,92.83,92.80,92.81
CHFJPY,20051213,090600,92.80,92.81,92.79,92.80
CHFJPY,20051213,090700,92.81,92.81,92.81,92.81
CHFJPY,20051213,090800,92.81,92.83,92.81,92.83
CHFJPY,20051213,090900,92.84,92.86,92.84,92.86
CHFJPY,20051213,091000,92.87,92.87,92.86,92.87
CHFJPY,20051213,091100,92.88,92.91,92.88,92.91
CHFJPY,20051213,091200,92.90,92.93,92.90,92.93
CHFJPY,20051213,091300,92.92,92.96,92.92,92.95
CHFJPY,20051213,091400,92.96,92.97,92.95,92.97
CHFJPY,20051213,091500,92.96,92.96,92.94,92.95
CHFJPY,20051213,091600,92.96,92.96,92.96,92.96
CHFJPY,20051213,091700,92.96,92.97,92.95,92.95
CHFJPY,20051213,091800,92.94,92.94,92.92,92.93
CHFJPY,20051213,091900,92.92,92.93,92.92,92.92
CHFJPY,20051213,092000,92.91,92.92,92.90,92.91
CHFJPY,20051213,092100,92.92,92.94,92.91,92.93
CHFJPY,20051213,092200,92.94,92.94,92.91,92.92
CHFJPY,20051213,092300,92.93,92.94,92.93,92.94
CHFJPY,20051213,092400,92.95,92.97,92.94,92.94
CHFJPY,20051213,092500,92.95,92.97,92.95,92.96
CHFJPY,20051213,092600,92.97,92.98,92.97,92.98
CHFJPY,20051213,092700,92.97,92.98,92.95,92.96
CHFJPY,20051213,092800,92.95,92.95,92.92,92.92
CHFJPY,20051213,092900,92.91,92.92,92.90,92.91
CHFJPY,20051213,093000,92.92,92.92,92.91,92.92
CHFJPY,20051213,093100,92.91,92.92,92.91,92.91
CHFJPY,20051213,093200,92.90,92.90,92.88,92.88
CHFJPY,20051213,093300,92.89,92.90,92.89,92.89
CHFJPY,20051213,093400,92.90,92.90,92.88,92.89
CHFJPY,20051213,093500,92.90,92.91,92.90,92.91
CHFJPY,20051213,093600,92.90,92.90,92.89,92.90
CHFJPY,20051213,093700,92.91,92.93,92.90,92.93
CHFJPY,20051213,093800,92.92,92.93,92.92,92.93
CHFJPY,20051213,093900,92.92,92.94,92.92,92.93
CHFJPY,20051213,094000,92.92,92.92,92.90,92.91
CHFJPY,20051213,094100,92.92,92.92,92.89,92.89
CHFJPY,20051213,094200,92.90,92.90,92.89,92.90
CHFJPY,20051213,094300,92.89,92.91,92.89,92.91
CHFJPY,20051213,094400,92.92,92.93,92.92,92.93
CHFJPY,20051213,094500,92.92,92.93,92.91,92.91
CHFJPY,20051213,094600,92.92,92.93,92.91,92.92
CHFJPY,20051213,094700,92.93,92.94,92.92,92.92
CHFJPY,20051213,094800,92.91,92.92,92.91,92.92
CHFJPY,20051213,094900,92.93,92.93,92.92,92.93
CHFJPY,20051213,095000,92.92,92.94,92.92,92.94
CHFJPY,20051213,095100,92.93,92.94,92.93,92.93
CHFJPY,20051213,095200,92.94,92.94,92.92,92.93
CHFJPY,20051213,095300,92.94,92.97,92.94,92.97
CHFJPY,20051213,095400,92.96,92.96,92.94,92.94
CHFJPY,20051213,095500,92.93,92.93,92.92,92.93
CHFJPY,20051213,095600,92.93,92.93,92.93,92.93
CHFJPY,20051213,095700,92.92,92.93,92.91,92.92
CHFJPY,20051213,095800,92.91,92.92,92.91,92.91
CHFJPY,20051213,095900,92.92,92.92,92.91,92.92
CHFJPY,20051213,100000,92.92,92.92,92.91,92.91
CHFJPY,20051213,100100,92.92,92.94,92.92,92.94
CHFJPY,20051213,100200,92.95,92.96,92.94,92.94
CHFJPY,20051213,100300,92.93,92.94,92.92,92.94
CHFJPY,20051213,100400,92.93,92.93,92.92,92.92
CHFJPY,20051213,100500,92.92,92.92,92.92,92.92
CHFJPY,20051213,100600,92.91,92.92,92.89,92.89
CHFJPY,20051213,100700,92.90,92.90,92.89,92.89
CHFJPY,20051213,100800,92.90,92.90,92.87,92.88
CHFJPY,20051213,100900,92.87,92.88,92.87,92.88
CHFJPY,20051213,101000,92.89,92.90,92.89,92.89
CHFJPY,20051213,101100,92.89,92.89,92.89,92.89
CHFJPY,20051213,101200,92.90,92.91,92.90,92.91
CHFJPY,20051213,101300,92.92,92.92,92.91,92.91
CHFJPY,20051213,101400,92.92,92.92,92.92,92.92
CHFJPY,20051213,101500,92.91,92.91,92.89,92.89
CHFJPY,20051213,101600,92.90,92.90,92.87,92.87
CHFJPY,20051213,101700,92.88,92.89,92.85,92.85
CHFJPY,20051213,101800,92.84,92.84,92.83,92.83
CHFJPY,20051213,101900,92.84,92.84,92.83,92.84
CHFJPY,20051213,102000,92.83,92.83,92.81,92.82
CHFJPY,20051213,102100,92.83,92.84,92.83,92.84
CHFJPY,20051213,102200,92.83,92.84,92.82,92.83
CHFJPY,20051213,102300,92.84,92.84,92.82,92.82
CHFJPY,20051213,102400,92.83,92.85,92.83,92.85
CHFJPY,20051213,102500,92.84,92.84,92.83,92.83
CHFJPY,20051213,102600,92.84,92.84,92.81,92.82
CHFJPY,20051213,102700,92.83,92.83,92.82,92.83
CHFJPY,20051213,102800,92.83,92.83,92.83,92.83
CHFJPY,20051213,102900,92.82,92.83,92.81,92.83
CHFJPY,20051213,103000,92.82,92.86,92.82,92.86
CHFJPY,20051213,103100,92.87,92.87,92.85,92.86
CHFJPY,20051213,103200,92.85,92.85,92.83,92.85
CHFJPY,20051213,103300,92.84,92.84,92.83,92.83
CHFJPY,20051213,103400,92.82,92.83,92.82,92.82
CHFJPY,20051213,103500,92.81,92.81,92.80,92.81
CHFJPY,20051213,103600,92.80,92.81,92.80,92.81
CHFJPY,20051213,103700,92.80,92.81,92.80,92.80
CHFJPY,20051213,103800,92.79,92.79,92.78,92.79
CHFJPY,20051213,103900,92.80,92.80,92.79,92.80
CHFJPY,20051213,104000,92.80,92.80,92.79,92.79
CHFJPY,20051213,104100,92.80,92.80,92.79,92.79
CHFJPY,20051213,104200,92.79,92.81,92.79,92.81
CHFJPY,20051213,104300,92.80,92.80,92.79,92.80
CHFJPY,20051213,104400,92.81,92.83,92.80,92.83
CHFJPY,20051213,104500,92.84,92.85,92.84,92.85
CHFJPY,20051213,104600,92.84,92.86,92.84,92.85
CHFJPY,20051213,104700,92.86,92.86,92.86,92.86
CHFJPY,20051213,104800,92.86,92.86,92.84,92.84
CHFJPY,20051213,104900,92.84,92.84,92.84,92.84
CHFJPY,20051213,105000,92.85,92.85,92.84,92.85
CHFJPY,20051213,105100,92.86,92.86,92.86,92.86
CHFJPY,20051213,105200,92.86,92.86,92.85,92.86
CHFJPY,20051213,105300,92.85,92.85,92.84,92.85
CHFJPY,20051213,105400,92.84,92.84,92.83,92.84
CHFJPY,20051213,105500,92.85,92.87,92.84,92.86
CHFJPY,20051213,105600,92.85,92.85,92.85,92.85
CHFJPY,20051213,105700,92.86,92.86,92.86,92.86
CHFJPY,20051213,105800,92.87,92.87,92.86,92.86
CHFJPY,20051213,105900,92.88,92.89,92.88,92.88
CHFJPY,20051213,110000,92.89,92.89,92.89,92.89
CHFJPY,20051213,110100,92.90,92.92,92.89,92.92
CHFJPY,20051213,110200,92.91,92.93,92.91,92.92
CHFJPY,20051213,110300,92.93,92.95,92.92,92.95
CHFJPY,20051213,110400,92.96,92.96,92.95,92.95
CHFJPY,20051213,110500,92.96,92.97,92.95,92.96
CHFJPY,20051213,110600,92.97,92.98,92.96,92.98
CHFJPY,20051213,110700,92.97,92.97,92.96,92.96
CHFJPY,20051213,110800,92.95,92.96,92.93,92.93
CHFJPY,20051213,110900,92.92,92.92,92.89,92.89
CHFJPY,20051213,111000,92.90,92.90,92.88,92.89
CHFJPY,20051213,111100,92.88,92.90,92.88,92.90
CHFJPY,20051213,111200,92.91,92.91,92.88,92.88
CHFJPY,20051213,111300,92.87,92.88,92.87,92.87
CHFJPY,20051213,111400,92.86,92.87,92.85,92.85
CHFJPY,20051213,111500,92.86,92.86,92.85,92.86
CHFJPY,20051213,111600,92.85,92.85,92.84,92.84
CHFJPY,20051213,111700,92.84,92.84,92.84,92.84
CHFJPY,20051213,111800,92.83,92.84,92.83,92.83
CHFJPY,20051213,111900,92.82,92.82,92.80,92.80
CHFJPY,20051213,112000,92.80,92.80,92.80,92.80
CHFJPY,20051213,112100,92.81,92.81,92.81,92.81
CHFJPY,20051213,112200,92.81,92.82,92.81,92.81
CHFJPY,20051213,112300,92.82,92.82,92.78,92.78
CHFJPY,20051213,112400,92.79,92.79,92.75,92.76
CHFJPY,20051213,112500,92.76,92.76,92.76,92.76
CHFJPY,20051213,112600,92.77,92.84,92.77,92.84
CHFJPY,20051213,112700,92.85,92.85,92.83,92.83
CHFJPY,20051213,112800,92.82,92.83,92.82,92.83
CHFJPY,20051213,112900,92.83,92.83,92.82,92.82
CHFJPY,20051213,113000,92.83,92.84,92.83,92.83
CHFJPY,20051213,113100,92.84,92.84,92.82,92.83
CHFJPY,20051213,113200,92.82,92.83,92.82,92.83
CHFJPY,20051213,113300,92.84,92.84,92.83,92.83
CHFJPY,20051213,113400,92.84,92.85,92.84,92.85
CHFJPY,20051213,113500,92.84,92.84,92.82,92.83
CHFJPY,20051213,113600,92.82,92.82,92.79,92.80
CHFJPY,20051213,113700,92.79,92.80,92.79,92.80
CHFJPY,20051213,113800,92.79,92.81,92.79,92.81
CHFJPY,20051213,113900,92.82,92.86,92.82,92.86
CHFJPY,20051213,114000,92.85,92.86,92.84,92.84
CHFJPY,20051213,114100,92.83,92.85,92.83,92.85
CHFJPY,20051213,114200,92.84,92.86,92.84,92.86
CHFJPY,20051213,114300,92.87,92.88,92.86,92.86
CHFJPY,20051213,114400,92.87,92.87,92.85,92.86
CHFJPY,20051213,114500,92.85,92.86,92.85,92.85
CHFJPY,20051213,114600,92.86,92.86,92.83,92.84
CHFJPY,20051213,114700,92.83,92.85,92.83,92.84
CHFJPY,20051213,114800,92.85,92.88,92.85,92.88
CHFJPY,20051213,114900,92.89,92.93,92.89,92.93
CHFJPY,20051213,115000,92.94,92.97,92.93,92.97
CHFJPY,20051213,115100,92.96,92.97,92.96,92.96
CHFJPY,20051213,115200,92.97,92.98,92.97,92.98
CHFJPY,20051213,115300,92.99,93.00,92.97,92.97
CHFJPY,20051213,115400,92.96,92.96,92.94,92.95
CHFJPY,20051213,115500,92.94,92.95,92.94,92.95
CHFJPY,20051213,115600,92.96,92.96,92.95,92.95
CHFJPY,20051213,115700,92.97,93.01,92.97,93.01
CHFJPY,20051213,115800,93.02,93.02,93.01,93.01
CHFJPY,20051213,115900,93.00,93.00,92.99,93.00
CHFJPY,20051213,120000,93.01,93.01,93.00,93.00
CHFJPY,20051213,120100,92.99,92.99,92.97,92.98
CHFJPY,20051213,120200,92.99,92.99,92.97,92.99
CHFJPY,20051213,120300,93.00,93.00,92.99,93.00
CHFJPY,20051213,120400,92.99,93.00,92.99,92.99
CHFJPY,20051213,120500,93.00,93.00,92.97,92.97
CHFJPY,20051213,120600,92.96,92.97,92.95,92.95
CHFJPY,20051213,120700,92.96,92.97,92.96,92.97
CHFJPY,20051213,120800,92.97,92.97,92.96,92.96
CHFJPY,20051213,120900,92.97,92.97,92.96,92.97
CHFJPY,20051213,121000,92.96,92.98,92.96,92.98
CHFJPY,20051213,121100,92.97,92.98,92.97,92.97
CHFJPY,20051213,121200,92.98,93.00,92.97,93.00
CHFJPY,20051213,121300,93.01,93.01,93.00,93.00
CHFJPY,20051213,121400,92.99,92.99,92.99,92.99
CHFJPY,20051213,121500,93.00,93.00,92.99,92.99
CHFJPY,20051213,121600,92.98,92.99,92.98,92.99
CHFJPY,20051213,121700,92.98,92.99,92.98,92.98
CHFJPY,20051213,121800,92.97,92.97,92.96,92.96
CHFJPY,20051213,121900,92.97,92.97,92.96,92.96
CHFJPY,20051213,122000,92.95,92.96,92.95,92.95
CHFJPY,20051213,122100,92.94,92.95,92.94,92.94
CHFJPY,20051213,122200,92.95,92.97,92.94,92.97
CHFJPY,20051213,122300,92.96,92.97,92.96,92.97
CHFJPY,20051213,122400,92.97,92.97,92.97,92.97
CHFJPY,20051213,122500,92.97,92.97,92.96,92.96
CHFJPY,20051213,122600,92.95,92.95,92.92,92.92
CHFJPY,20051213,122700,92.91,92.92,92.91,92.92
CHFJPY,20051213,122800,92.91,92.92,92.91,92.92
CHFJPY,20051213,122900,92.93,92.94,92.93,92.93
CHFJPY,20051213,123000,92.92,92.94,92.92,92.94
CHFJPY,20051213,123100,92.93,92.93,92.92,92.93
CHFJPY,20051213,123200,92.92,92.92,92.91,92.91
CHFJPY,20051213,123300,92.90,92.90,92.88,92.90
CHFJPY,20051213,123400,92.89,92.90,92.89,92.90
CHFJPY,20051213,123500,92.91,92.91,92.90,92.90
CHFJPY,20051213,123600,92.91,92.92,92.91,92.91
CHFJPY,20051213,123700,92.92,92.92,92.92,92.92
CHFJPY,20051213,123800,92.92,92.92,92.90,92.91
CHFJPY,20051213,123900,92.92,92.92,92.91,92.91
CHFJPY,20051213,124000,92.90,92.91,92.89,92.89
CHFJPY,20051213,124100,92.90,92.90,92.89,92.89
CHFJPY,20051213,124200,92.90,92.90,92.90,92.90
CHFJPY,20051213,124300,92.90,92.92,92.90,92.92
CHFJPY,20051213,124400,92.93,92.94,92.92,92.94
CHFJPY,20051213,124500,92.93,92.94,92.93,92.94
CHFJPY,20051213,124600,92.93,92.93,92.92,92.93
CHFJPY,20051213,124700,92.94,92.94,92.93,92.94
CHFJPY,20051213,124800,92.94,92.94,92.94,92.94
CHFJPY,20051213,124900,92.93,92.93,92.93,92.93
CHFJPY,20051213,125000,92.92,92.94,92.92,92.94
CHFJPY,20051213,125100,92.94,92.94,92.93,92.93
CHFJPY,20051213,125200,92.94,92.94,92.94,92.94
CHFJPY,20051213,125300,92.94,92.94,92.93,92.94
CHFJPY,20051213,125400,92.95,92.95,92.95,92.95
CHFJPY,20051213,125500,92.94,92.94,92.91,92.91
CHFJPY,20051213,125600,92.92,92.92,92.91,92.92
CHFJPY,20051213,125700,92.91,92.91,92.89,92.89
CHFJPY,20051213,125800,92.90,92.91,92.90,92.90
CHFJPY,20051213,125900,92.91,92.91,92.90,92.90
CHFJPY,20051213,130000,92.91,92.93,92.91,92.93
CHFJPY,20051213,130100,92.92,92.93,92.92,92.92
CHFJPY,20051213,130200,92.94,92.94,92.93,92.94
CHFJPY,20051213,130300,92.94,92.95,92.94,92.95
CHFJPY,20051213,130400,92.94,92.94,92.92,92.92
CHFJPY,20051213,130500,92.92,92.92,92.92,92.92
CHFJPY,20051213,130600,92.91,92.92,92.91,92.91
CHFJPY,20051213,130700,92.90,92.90,92.89,92.89
CHFJPY,20051213,130800,92.90,92.90,92.89,92.89
CHFJPY,20051213,130900,92.90,92.91,92.90,92.90
CHFJPY,20051213,131000,92.89,92.92,92.89,92.91
CHFJPY,20051213,131100,92.92,92.92,92.90,92.91
CHFJPY,20051213,131200,92.90,92.91,92.90,92.91
CHFJPY,20051213,131300,92.92,92.92,92.91,92.92
CHFJPY,20051213,131400,92.91,92.94,92.91,92.94
CHFJPY,20051213,131500,92.95,92.95,92.94,92.94
CHFJPY,20051213,131600,92.93,92.93,92.91,92.91
CHFJPY,20051213,131700,92.92,92.94,92.92,92.94
CHFJPY,20051213,131800,92.93,92.94,92.93,92.94
CHFJPY,20051213,131900,92.93,92.94,92.92,92.93
CHFJPY,20051213,132000,92.92,92.93,92.92,92.92
CHFJPY,20051213,132100,92.93,92.93,92.92,92.93
CHFJPY,20051213,132200,92.94,92.94,92.93,92.94
CHFJPY,20051213,132300,92.93,92.94,92.93,92.94
CHFJPY,20051213,132400,92.95,92.96,92.95,92.96
CHFJPY,20051213,132500,92.97,92.97,92.97,92.97
CHFJPY,20051213,132600,92.97,92.98,92.97,92.97
CHFJPY,20051213,132700,92.96,92.96,92.94,92.94
CHFJPY,20051213,132800,92.93,92.93,92.91,92.92
CHFJPY,20051213,132900,92.93,92.94,92.93,92.94
CHFJPY,20051213,133000,92.93,92.93,92.92,92.93
CHFJPY,20051213,133100,92.92,92.93,92.92,92.93
CHFJPY,20051213,133200,92.92,92.92,92.92,92.92
CHFJPY,20051213,133300,92.92,92.92,92.91,92.91
CHFJPY,20051213,133400,92.91,92.93,92.91,92.93
CHFJPY,20051213,133500,92.92,92.94,92.92,92.94
CHFJPY,20051213,133600,92.94,92.94,92.94,92.94
CHFJPY,20051213,133700,92.93,92.94,92.93,92.94
CHFJPY,20051213,133800,92.94,92.94,92.93,92.93
CHFJPY,20051213,133900,92.94,92.94,92.94,92.94
CHFJPY,20051213,134000,92.94,92.94,92.93,92.93
CHFJPY,20051213,134100,92.92,92.93,92.92,92.93
CHFJPY,20051213,134200,92.92,92.92,92.91,92.92
CHFJPY,20051213,134300,92.91,92.91,92.91,92.91
CHFJPY,20051213,134400,92.91,92.91,92.90,92.90
CHFJPY,20051213,134500,92.89,92.89,92.89,92.89
CHFJPY,20051213,134600,92.90,92.91,92.90,92.90
CHFJPY,20051213,134700,92.91,92.91,92.91,92.91
CHFJPY,20051213,134800,92.91,92.91,92.90,92.91
CHFJPY,20051213,134900,92.90,92.91,92.90,92.90
CHFJPY,20051213,135000,92.91,92.91,92.91,92.91
CHFJPY,20051213,135100,92.91,92.91,92.91,92.91
CHFJPY,20051213,135200,92.92,92.92,92.92,92.92
CHFJPY,20051213,135300,92.91,92.92,92.90,92.92
CHFJPY,20051213,135400,92.91,92.93,92.91,92.93
CHFJPY,20051213,135500,92.94,92.94,92.94,92.94
CHFJPY,20051213,135600,92.94,92.94,92.93,92.93
CHFJPY,20051213,135700,92.92,92.92,92.92,92.92
CHFJPY,20051213,135800,92.92,92.92,92.91,92.91
CHFJPY,20051213,135900,92.90,92.91,92.90,92.91
CHFJPY,20051213,140000,92.90,92.90,92.90,92.90
CHFJPY,20051213,140100,92.90,92.90,92.90,92.90
CHFJPY,20051213,140200,92.90,92.92,92.89,92.92
CHFJPY,20051213,140300,92.93,92.93,92.92,92.93
CHFJPY,20051213,140400,92.92,92.94,92.92,92.94
CHFJPY,20051213,140500,92.93,92.93,92.92,92.92
CHFJPY,20051213,140600,92.93,92.94,92.92,92.93
CHFJPY,20051213,140700,92.94,92.95,92.94,92.95
CHFJPY,20051213,140800,92.96,92.96,92.95,92.95
CHFJPY,20051213,140900,92.96,92.97,92.95,92.97
CHFJPY,20051213,141000,92.96,92.98,92.96,92.97
CHFJPY,20051213,141100,92.98,92.98,92.96,92.96
CHFJPY,20051213,141200,92.95,92.95,92.94,92.94
CHFJPY,20051213,141300,92.93,92.95,92.93,92.94
CHFJPY,20051213,141400,92.95,92.95,92.94,92.94
CHFJPY,20051213,141500,92.93,92.94,92.93,92.94
CHFJPY,20051213,141600,92.94,92.95,92.94,92.95
CHFJPY,20051213,141700,92.94,92.94,92.94,92.94
CHFJPY,20051213,141800,92.93,92.94,92.93,92.93
CHFJPY,20051213,141900,92.94,92.96,92.94,92.95
CHFJPY,20051213,142000,92.94,92.95,92.94,92.95
CHFJPY,20051213,142100,92.96,92.98,92.96,92.98
CHFJPY,20051213,142200,92.99,92.99,92.97,92.97
CHFJPY,20051213,142300,92.96,92.97,92.95,92.95
CHFJPY,20051213,142400,92.95,92.95,92.95,92.95
CHFJPY,20051213,142500,92.96,92.97,92.95,92.96
CHFJPY,20051213,142600,92.95,92.97,92.95,92.97
CHFJPY,20051213,142700,92.96,92.97,92.96,92.97
CHFJPY,20051213,142800,92.96,92.97,92.96,92.97
CHFJPY,20051213,142900,92.98,92.99,92.98,92.98
CHFJPY,20051213,143000,92.99,92.99,92.95,92.95
CHFJPY,20051213,143100,92.97,92.98,92.97,92.97
CHFJPY,20051213,143200,92.96,92.98,92.96,92.96
CHFJPY,20051213,143300,92.95,92.95,92.94,92.95
CHFJPY,20051213,143400,92.96,92.96,92.94,92.95
CHFJPY,20051213,143500,92.94,92.95,92.94,92.95
CHFJPY,20051213,143600,92.94,92.96,92.94,92.96
CHFJPY,20051213,143700,92.95,92.96,92.95,92.95
CHFJPY,20051213,143800,92.96,92.96,92.95,92.95
CHFJPY,20051213,143900,92.96,92.96,92.95,92.95
CHFJPY,20051213,144000,92.94,92.96,92.94,92.96
CHFJPY,20051213,144100,92.96,92.96,92.95,92.95
CHFJPY,20051213,144200,92.96,92.97,92.95,92.95
CHFJPY,20051213,144300,92.94,92.96,92.94,92.96
CHFJPY,20051213,144400,92.95,92.96,92.93,92.94
CHFJPY,20051213,144500,92.95,92.95,92.92,92.92
CHFJPY,20051213,144600,92.93,92.93,92.91,92.92
CHFJPY,20051213,144700,92.91,92.93,92.91,92.93
CHFJPY,20051213,144800,92.92,92.94,92.92,92.94
CHFJPY,20051213,144900,92.93,92.95,92.93,92.95
CHFJPY,20051213,145000,92.94,92.94,92.93,92.94
CHFJPY,20051213,145100,92.93,92.94,92.93,92.93
CHFJPY,20051213,145200,92.92,92.93,92.91,92.91
CHFJPY,20051213,145300,92.90,92.90,92.89,92.89
CHFJPY,20051213,145400,92.88,92.89,92.88,92.89
CHFJPY,20051213,145500,92.90,92.90,92.90,92.90
CHFJPY,20051213,145600,92.91,92.91,92.90,92.90
CHFJPY,20051213,145700,92.91,92.91,92.89,92.89
CHFJPY,20051213,145800,92.88,92.91,92.88,92.91
CHFJPY,20051213,145900,92.90,92.90,92.90,92.90
CHFJPY,20051213,150000,92.89,92.90,92.89,92.90
CHFJPY,20051213,150100,92.91,92.91,92.89,92.89
CHFJPY,20051213,150200,92.88,92.88,92.88,92.88
CHFJPY,20051213,150300,92.89,92.89,92.88,92.89
CHFJPY,20051213,150400,92.90,92.90,92.89,92.89
CHFJPY,20051213,150500,92.90,92.90,92.86,92.86
CHFJPY,20051213,150600,92.87,92.87,92.86,92.86
CHFJPY,20051213,150700,92.87,92.89,92.87,92.89
CHFJPY,20051213,150800,92.88,92.88,92.86,92.86
CHFJPY,20051213,150900,92.85,92.85,92.84,92.84
CHFJPY,20051213,151000,92.85,92.86,92.85,92.85
CHFJPY,20051213,151100,92.86,92.88,92.86,92.88
CHFJPY,20051213,151200,92.88,92.88,92.87,92.87
CHFJPY,20051213,151300,92.88,92.88,92.88,92.88
CHFJPY,20051213,151400,92.87,92.87,92.86,92.86
CHFJPY,20051213,151500,92.85,92.86,92.85,92.85
CHFJPY,20051213,151600,92.86,92.86,92.84,92.84
CHFJPY,20051213,151700,92.85,92.86,92.85,92.86
CHFJPY,20051213,151800,92.87,92.87,92.86,92.86
CHFJPY,20051213,151900,92.86,92.86,92.85,92.85
CHFJPY,20051213,152000,92.86,92.87,92.86,92.86
CHFJPY,20051213,152100,92.86,92.86,92.85,92.85
CHFJPY,20051213,152200,92.86,92.86,92.85,92.85
CHFJPY,20051213,152300,92.86,92.87,92.86,92.87
CHFJPY,20051213,152400,92.86,92.86,92.85,92.85
CHFJPY,20051213,152500,92.84,92.85,92.83,92.85
CHFJPY,20051213,152600,92.84,92.85,92.84,92.85
CHFJPY,20051213,152700,92.84,92.86,92.84,92.86
CHFJPY,20051213,152800,92.85,92.85,92.85,92.85
CHFJPY,20051213,152900,92.86,92.86,92.85,92.85
CHFJPY,20051213,153000,92.86,92.86,92.84,92.84
CHFJPY,20051213,153100,92.85,92.86,92.83,92.86
CHFJPY,20051213,153200,92.86,92.86,92.85,92.85
CHFJPY,20051213,153300,92.86,92.87,92.85,92.85
CHFJPY,20051213,153400,92.86,92.86,92.86,92.86
CHFJPY,20051213,153500,92.86,92.86,92.86,92.86
CHFJPY,20051213,153600,92.86,92.87,92.85,92.85
CHFJPY,20051213,153700,92.84,92.85,92.84,92.84
CHFJPY,20051213,153800,92.83,92.84,92.83,92.84
CHFJPY,20051213,153900,92.83,92.83,92.82,92.82
CHFJPY,20051213,154000,92.83,92.83,92.83,92.83
CHFJPY,20051213,154100,92.83,92.83,92.81,92.82
CHFJPY,20051213,154200,92.81,92.81,92.81,92.81
CHFJPY,20051213,154300,92.81,92.81,92.81,92.81
CHFJPY,20051213,154400,92.80,92.81,92.78,92.78
CHFJPY,20051213,154500,92.77,92.78,92.75,92.75
CHFJPY,20051213,154600,92.76,92.76,92.74,92.75
CHFJPY,20051213,154700,92.76,92.76,92.76,92.76
CHFJPY,20051213,154800,92.75,92.75,92.73,92.74
CHFJPY,20051213,154900,92.75,92.75,92.74,92.75
CHFJPY,20051213,155000,92.74,92.74,92.73,92.73
CHFJPY,20051213,155100,92.72,92.72,92.72,92.72
CHFJPY,20051213,155200,92.71,92.72,92.71,92.72
CHFJPY,20051213,155300,92.71,92.72,92.70,92.70
CHFJPY,20051213,155400,92.71,92.74,92.71,92.73
CHFJPY,20051213,155500,92.74,92.74,92.73,92.74
CHFJPY,20051213,155600,92.75,92.75,92.73,92.73
CHFJPY,20051213,155700,92.72,92.72,92.71,92.71
CHFJPY,20051213,155800,92.71,92.71,92.71,92.71
CHFJPY,20051213,155900,92.72,92.74,92.72,92.72
CHFJPY,20051213,160000,92.73,92.75,92.72,92.75
CHFJPY,20051213,160100,92.76,92.76,92.74,92.74
CHFJPY,20051213,160200,92.73,92.76,92.73,92.76
CHFJPY,20051213,160300,92.77,92.77,92.75,92.75
CHFJPY,20051213,160400,92.76,92.76,92.75,92.76
CHFJPY,20051213,160500,92.77,92.78,92.76,92.78
CHFJPY,20051213,160600,92.77,92.77,92.76,92.76
CHFJPY,20051213,160700,92.75,92.78,92.75,92.77
CHFJPY,20051213,160800,92.76,92.76,92.76,92.76
CHFJPY,20051213,160900,92.76,92.77,92.75,92.75
CHFJPY,20051213,161000,92.76,92.76,92.74,92.75
CHFJPY,20051213,161100,92.76,92.76,92.75,92.76
CHFJPY,20051213,161200,92.76,92.76,92.76,92.76
CHFJPY,20051213,161300,92.77,92.78,92.77,92.78
CHFJPY,20051213,161400,92.77,92.77,92.76,92.76
CHFJPY,20051213,161500,92.76,92.76,92.76,92.76
CHFJPY,20051213,161600,92.77,92.78,92.77,92.78
CHFJPY,20051213,161700,92.77,92.78,92.76,92.78
CHFJPY,20051213,161800,92.79,92.81,92.79,92.79
CHFJPY,20051213,161900,92.78,92.78,92.76,92.76
CHFJPY,20051213,162000,92.77,92.77,92.77,92.77
CHFJPY,20051213,162100,92.76,92.76,92.76,92.76
CHFJPY,20051213,162200,92.76,92.78,92.76,92.78
CHFJPY,20051213,162300,92.77,92.78,92.77,92.77
CHFJPY,20051213,162400,92.76,92.78,92.76,92.78
CHFJPY,20051213,162500,92.77,92.77,92.76,92.77
CHFJPY,20051213,162600,92.78,92.78,92.77,92.78
CHFJPY,20051213,162700,92.78,92.78,92.76,92.76
CHFJPY,20051213,162800,92.77,92.77,92.76,92.77
CHFJPY,20051213,162900,92.76,92.76,92.75,92.75
CHFJPY,20051213,163000,92.75,92.75,92.75,92.75
CHFJPY,20051213,163100,92.75,92.76,92.75,92.76
CHFJPY,20051213,163200,92.77,92.77,92.76,92.76
CHFJPY,20051213,163300,92.75,92.75,92.74,92.74
CHFJPY,20051213,163400,92.73,92.74,92.73,92.74
CHFJPY,20051213,163500,92.75,92.75,92.74,92.75
CHFJPY,20051213,163600,92.75,92.75,92.75,92.75
CHFJPY,20051213,163700,92.75,92.76,92.75,92.75
CHFJPY,20051213,163800,92.74,92.74,92.74,92.74
CHFJPY,20051213,163900,92.75,92.75,92.75,92.75
CHFJPY,20051213,164000,92.76,92.76,92.75,92.76
CHFJPY,20051213,164100,92.76,92.77,92.76,92.77
CHFJPY,20051213,164200,92.76,92.76,92.75,92.75
CHFJPY,20051213,164300,92.75,92.75,92.75,92.75
CHFJPY,20051213,164400,92.75,92.75,92.75,92.75
CHFJPY,20051213,164500,92.76,92.76,92.76,92.76
CHFJPY,20051213,164600,92.75,92.75,92.75,92.75
CHFJPY,20051213,164700,92.75,92.75,92.74,92.74
CHFJPY,20051213,164800,92.75,92.75,92.74,92.74
CHFJPY,20051213,164900,92.75,92.75,92.74,92.75
CHFJPY,20051213,165000,92.75,92.76,92.75,92.76
CHFJPY,20051213,165100,92.77,92.77,92.74,92.75
CHFJPY,20051213,165200,92.76,92.76,92.75,92.75
CHFJPY,20051213,165300,92.76,92.76,92.74,92.74
CHFJPY,20051213,165400,92.75,92.75,92.75,92.75
CHFJPY,20051213,165500,92.75,92.75,92.74,92.74
CHFJPY,20051213,165600,92.74,92.74,92.74,92.74
CHFJPY,20051213,165700,92.73,92.73,92.72,92.72
CHFJPY,20051213,165800,92.71,92.71,92.70,92.71
CHFJPY,20051213,165900,92.71,92.72,92.71,92.72
CHFJPY,20051213,170000,92.73,92.73,92.70,92.71
CHFJPY,20051213,170100,92.70,92.73,92.70,92.72
CHFJPY,20051213,170200,92.73,92.74,92.73,92.74
CHFJPY,20051213,170300,92.75,92.76,92.75,92.76
CHFJPY,20051213,170400,92.75,92.75,92.75,92.75
CHFJPY,20051213,170500,92.75,92.76,92.74,92.74
CHFJPY,20051213,170600,92.73,92.73,92.71,92.71
CHFJPY,20051213,170700,92.72,92.72,92.71,92.72
CHFJPY,20051213,170800,92.71,92.73,92.71,92.72
CHFJPY,20051213,170900,92.71,92.71,92.70,92.71
CHFJPY,20051213,171000,92.72,92.73,92.72,92.73
CHFJPY,20051213,171100,92.74,92.74,92.72,92.72
CHFJPY,20051213,171200,92.73,92.73,92.72,92.72
CHFJPY,20051213,171300,92.73,92.74,92.72,92.74
CHFJPY,20051213,171400,92.75,92.75,92.73,92.73
CHFJPY,20051213,171500,92.72,92.74,92.72,92.72
CHFJPY,20051213,171600,92.71,92.71,92.71,92.71
CHFJPY,20051213,171700,92.72,92.72,92.72,92.72
CHFJPY,20051213,171800,92.71,92.71,92.70,92.71
CHFJPY,20051213,171900,92.70,92.70,92.70,92.70
CHFJPY,20051213,172000,92.71,92.71,92.70,92.70
CHFJPY,20051213,172100,92.69,92.69,92.68,92.69
CHFJPY,20051213,172200,92.69,92.69,92.69,92.69
CHFJPY,20051213,172300,92.70,92.70,92.69,92.70
CHFJPY,20051213,172400,92.69,92.69,92.68,92.68
CHFJPY,20051213,172500,92.67,92.70,92.67,92.70
CHFJPY,20051213,172600,92.69,92.69,92.69,92.69
CHFJPY,20051213,172700,92.70,92.70,92.70,92.70
CHFJPY,20051213,172800,92.70,92.71,92.69,92.71
CHFJPY,20051213,172900,92.70,92.70,92.69,92.70
CHFJPY,20051213,173000,92.71,92.72,92.71,92.72
CHFJPY,20051213,173100,92.71,92.72,92.71,92.72
CHFJPY,20051213,173200,92.72,92.73,92.72,92.72
CHFJPY,20051213,173300,92.73,92.75,92.73,92.74
CHFJPY,20051213,173400,92.73,92.74,92.72,92.72
CHFJPY,20051213,173500,92.73,92.74,92.72,92.74
CHFJPY,20051213,173600,92.73,92.73,92.72,92.72
CHFJPY,20051213,173700,92.72,92.72,92.69,92.70
CHFJPY,20051213,173800,92.69,92.70,92.69,92.70
CHFJPY,20051213,173900,92.69,92.69,92.67,92.67
CHFJPY,20051213,174000,92.68,92.68,92.68,92.68
CHFJPY,20051213,174100,92.67,92.68,92.67,92.67
CHFJPY,20051213,174200,92.68,92.68,92.67,92.67
CHFJPY,20051213,174300,92.67,92.68,92.67,92.68
CHFJPY,20051213,174400,92.67,92.67,92.67,92.67
CHFJPY,20051213,174500,92.66,92.67,92.66,92.66
CHFJPY,20051213,174600,92.66,92.66,92.66,92.66
CHFJPY,20051213,174700,92.67,92.68,92.67,92.68
CHFJPY,20051213,174800,92.69,92.69,92.68,92.68
CHFJPY,20051213,174900,92.69,92.69,92.69,92.69
CHFJPY,20051213,175000,92.69,92.70,92.69,92.69
CHFJPY,20051213,175100,92.68,92.68,92.67,92.67
CHFJPY,20051213,175200,92.67,92.68,92.67,92.68
CHFJPY,20051213,175300,92.67,92.68,92.67,92.68
CHFJPY,20051213,175400,92.67,92.67,92.66,92.66
CHFJPY,20051213,175500,92.65,92.65,92.64,92.64
CHFJPY,20051213,175600,92.65,92.66,92.65,92.66
CHFJPY,20051213,175700,92.67,92.68,92.67,92.67
CHFJPY,20051213,175800,92.68,92.69,92.68,92.69
CHFJPY,20051213,175900,92.70,92.70,92.69,92.70
CHFJPY,20051213,180000,92.69,92.69,92.69,92.69
CHFJPY,20051213,180100,92.70,92.71,92.69,92.70
CHFJPY,20051213,180200,92.71,92.71,92.70,92.71
CHFJPY,20051213,180300,92.70,92.70,92.68,92.68
CHFJPY,20051213,180400,92.67,92.68,92.67,92.67
CHFJPY,20051213,180500,92.66,92.66,92.66,92.66
CHFJPY,20051213,180600,92.67,92.67,92.65,92.66
CHFJPY,20051213,180700,92.65,92.67,92.64,92.67
CHFJPY,20051213,180800,92.68,92.69,92.68,92.68
CHFJPY,20051213,180900,92.67,92.69,92.67,92.69
CHFJPY,20051213,181000,92.69,92.69,92.69,92.69
CHFJPY,20051213,181100,92.70,92.70,92.68,92.69
CHFJPY,20051213,181200,92.70,92.70,92.69,92.69
CHFJPY,20051213,181300,92.70,92.70,92.69,92.69
CHFJPY,20051213,181400,92.69,92.69,92.68,92.69
CHFJPY,20051213,181500,92.68,92.69,92.67,92.67
CHFJPY,20051213,181600,92.67,92.67,92.66,92.66
CHFJPY,20051213,181700,92.67,92.67,92.67,92.67
CHFJPY,20051213,181800,92.67,92.68,92.67,92.67
CHFJPY,20051213,181900,92.67,92.67,92.67,92.67
CHFJPY,20051213,182000,92.68,92.68,92.67,92.68
CHFJPY,20051213,182100,92.69,92.70,92.68,92.70
CHFJPY,20051213,182200,92.69,92.69,92.69,92.69
CHFJPY,20051213,182300,92.69,92.69,92.69,92.69
CHFJPY,20051213,182400,92.69,92.69,92.69,92.69
CHFJPY,20051213,182500,92.69,92.69,92.64,92.64
CHFJPY,20051213,182600,92.65,92.65,92.65,92.65
CHFJPY,20051213,182700,92.65,92.65,92.65,92.65
CHFJPY,20051213,182800,92.65,92.66,92.65,92.66
CHFJPY,20051213,182900,92.67,92.67,92.67,92.67
CHFJPY,20051213,183000,92.68,92.68,92.68,92.68
CHFJPY,20051213,183100,92.67,92.69,92.67,92.67
CHFJPY,20051213,183200,92.68,92.69,92.68,92.69
CHFJPY,20051213,183300,92.69,92.69,92.68,92.69
CHFJPY,20051213,183400,92.70,92.71,92.70,92.70
CHFJPY,20051213,183500,92.69,92.71,92.69,92.71
CHFJPY,20051213,183600,92.72,92.74,92.72,92.74
CHFJPY,20051213,183700,92.75,92.75,92.73,92.74
CHFJPY,20051213,183800,92.73,92.73,92.72,92.73
CHFJPY,20051213,183900,92.72,92.74,92.72,92.74
CHFJPY,20051213,184000,92.73,92.74,92.73,92.73
CHFJPY,20051213,184100,92.72,92.72,92.72,92.72
CHFJPY,20051213,184200,92.72,92.73,92.72,92.73
CHFJPY,20051213,184300,92.74,92.74,92.72,92.73
CHFJPY,20051213,184400,92.72,92.73,92.72,92.73
CHFJPY,20051213,184500,92.73,92.73,92.73,92.73
CHFJPY,20051213,184600,92.72,92.72,92.72,92.72
CHFJPY,20051213,184700,92.72,92.74,92.72,92.74
CHFJPY,20051213,184800,92.73,92.73,92.73,92.73
CHFJPY,20051213,184900,92.74,92.74,92.74,92.74
CHFJPY,20051213,185000,92.75,92.75,92.74,92.75
CHFJPY,20051213,185100,92.76,92.76,92.76,92.76
CHFJPY,20051213,185200,92.76,92.76,92.76,92.76
CHFJPY,20051213,185300,92.76,92.78,92.76,92.78
CHFJPY,20051213,185400,92.77,92.78,92.77,92.78
CHFJPY,20051213,185500,92.79,92.80,92.79,92.80
CHFJPY,20051213,185600,92.81,92.81,92.81,92.81
CHFJPY,20051213,185700,92.80,92.80,92.80,92.80
CHFJPY,20051213,185800,92.79,92.79,92.78,92.78
CHFJPY,20051213,185900,92.78,92.79,92.78,92.78
CHFJPY,20051213,190000,92.77,92.78,92.77,92.78
CHFJPY,20051213,190100,92.78,92.78,92.78,92.78
CHFJPY,20051213,190200,92.78,92.78,92.78,92.78
CHFJPY,20051213,190300,92.77,92.78,92.77,92.77
CHFJPY,20051213,190400,92.76,92.77,92.76,92.76
CHFJPY,20051213,190500,92.76,92.76,92.75,92.75
CHFJPY,20051213,190600,92.76,92.76,92.75,92.75
CHFJPY,20051213,190700,92.76,92.77,92.76,92.77
CHFJPY,20051213,190800,92.78,92.78,92.75,92.76
CHFJPY,20051213,190900,92.78,92.78,92.78,92.78
CHFJPY,20051213,191000,92.79,92.79,92.78,92.78
CHFJPY,20051213,191100,92.77,92.78,92.77,92.77
CHFJPY,20051213,191200,92.76,92.76,92.75,92.76
CHFJPY,20051213,191300,92.77,92.77,92.76,92.76
CHFJPY,20051213,191400,92.75,92.76,92.75,92.76
CHFJPY,20051213,191500,92.75,92.75,92.75,92.75
CHFJPY,20051213,191600,92.75,92.75,92.74,92.74
CHFJPY,20051213,191700,92.74,92.76,92.74,92.76
CHFJPY,20051213,191800,92.75,92.76,92.75,92.76
CHFJPY,20051213,191900,92.77,92.77,92.76,92.76
CHFJPY,20051213,192000,92.75,92.75,92.75,92.75
CHFJPY,20051213,192100,92.75,92.75,92.72,92.72
CHFJPY,20051213,192200,92.73,92.75,92.73,92.75
CHFJPY,20051213,192300,92.74,92.74,92.74,92.74
CHFJPY,20051213,192400,92.75,92.75,92.74,92.75
CHFJPY,20051213,192500,92.75,92.75,92.75,92.75
CHFJPY,20051213,192600,92.75,92.75,92.75,92.75
CHFJPY,20051213,192700,92.74,92.75,92.74,92.75
CHFJPY,20051213,192800,92.75,92.76,92.75,92.76
CHFJPY,20051213,192900,92.77,92.78,92.77,92.78
CHFJPY,20051213,193000,92.79,92.79,92.78,92.78
CHFJPY,20051213,193100,92.79,92.79,92.78,92.78
CHFJPY,20051213,193200,92.78,92.78,92.77,92.77
CHFJPY,20051213,193300,92.78,92.78,92.77,92.77
CHFJPY,20051213,193400,92.78,92.78,92.78,92.78
CHFJPY,20051213,193500,92.78,92.78,92.77,92.78
CHFJPY,20051213,193600,92.78,92.78,92.76,92.77
CHFJPY,20051213,193700,92.78,92.78,92.78,92.78
CHFJPY,20051213,193800,92.78,92.78,92.77,92.78
CHFJPY,20051213,193900,92.78,92.78,92.78,92.78
CHFJPY,20051213,194000,92.78,92.78,92.78,92.78
CHFJPY,20051213,194100,92.78,92.78,92.78,92.78
CHFJPY,20051213,194200,92.79,92.80,92.78,92.78
CHFJPY,20051213,194300,92.78,92.78,92.78,92.78
CHFJPY,20051213,194400,92.78,92.78,92.78,92.78
CHFJPY,20051213,194500,92.77,92.77,92.77,92.77
CHFJPY,20051213,194600,92.77,92.77,92.77,92.77
CHFJPY,20051213,194700,92.78,92.78,92.77,92.78
CHFJPY,20051213,194800,92.78,92.80,92.78,92.80
CHFJPY,20051213,194900,92.80,92.80,92.80,92.80
CHFJPY,20051213,195000,92.80,92.80,92.80,92.80
CHFJPY,20051213,195100,92.80,92.80,92.80,92.80
CHFJPY,20051213,195200,92.81,92.81,92.80,92.80
CHFJPY,20051213,195300,92.81,92.81,92.80,92.80
CHFJPY,20051213,195400,92.81,92.82,92.81,92.82
CHFJPY,20051213,195500,92.81,92.82,92.81,92.81
CHFJPY,20051213,195600,92.82,92.82,92.81,92.81
CHFJPY,20051213,195700,92.81,92.81,92.81,92.81
CHFJPY,20051213,195800,92.81,92.81,92.81,92.81
CHFJPY,20051213,195900,92.81,92.81,92.80,92.80
CHFJPY,20051213,200000,92.79,92.80,92.79,92.80
CHFJPY,20051213,200100,92.79,92.80,92.78,92.79
CHFJPY,20051213,200200,92.78,92.78,92.78,92.78
CHFJPY,20051213,200300,92.76,92.76,92.75,92.75
CHFJPY,20051213,200400,92.74,92.75,92.74,92.74
CHFJPY,20051213,200500,92.75,92.76,92.75,92.76
CHFJPY,20051213,200600,92.77,92.77,92.76,92.76
CHFJPY,20051213,200700,92.77,92.77,92.76,92.76
CHFJPY,20051213,200800,92.75,92.76,92.75,92.76
CHFJPY,20051213,200900,92.77,92.77,92.76,92.77
CHFJPY,20051213,201000,92.78,92.79,92.78,92.78
CHFJPY,20051213,201100,92.79,92.79,92.77,92.77
CHFJPY,20051213,201200,92.78,92.79,92.78,92.79
CHFJPY,20051213,201300,92.78,92.78,92.76,92.76
CHFJPY,20051213,201400,92.77,92.77,92.76,92.77
CHFJPY,20051213,201500,92.78,92.82,92.78,92.81
CHFJPY,20051213,201600,92.80,92.81,92.75,92.75
CHFJPY,20051213,201700,92.74,92.75,92.71,92.72
CHFJPY,20051213,201800,92.73,92.76,92.73,92.76
CHFJPY,20051213,201900,92.75,92.80,92.75,92.78
CHFJPY,20051213,202000,92.77,92.80,92.76,92.79
CHFJPY,20051213,202100,92.78,92.82,92.78,92.82
CHFJPY,20051213,202200,92.81,92.82,92.78,92.82
CHFJPY,20051213,202300,92.81,92.85,92.80,92.85
CHFJPY,20051213,202400,92.86,92.86,92.79,92.80
CHFJPY,20051213,202500,92.81,92.82,92.80,92.82
CHFJPY,20051213,202600,92.83,92.83,92.82,92.83
CHFJPY,20051213,202700,92.84,92.84,92.79,92.80
CHFJPY,20051213,202800,92.78,92.79,92.77,92.79
CHFJPY,20051213,202900,92.78,92.78,92.74,92.75
CHFJPY,20051213,203000,92.76,92.76,92.73,92.75
CHFJPY,20051213,203100,92.78,92.80,92.77,92.79
CHFJPY,20051213,203200,92.78,92.78,92.76,92.76
CHFJPY,20051213,203300,92.75,92.76,92.75,92.76
CHFJPY,20051213,203400,92.77,92.79,92.77,92.77
CHFJPY,20051213,203500,92.76,92.81,92.76,92.81
CHFJPY,20051213,203600,92.80,92.81,92.78,92.81
CHFJPY,20051213,203700,92.82,92.83,92.77,92.77
CHFJPY,20051213,203800,92.76,92.76,92.74,92.76
CHFJPY,20051213,203900,92.77,92.79,92.77,92.77
CHFJPY,20051213,204000,92.76,92.77,92.75,92.77
CHFJPY,20051213,204100,92.76,92.78,92.75,92.76
CHFJPY,20051213,204200,92.75,92.75,92.72,92.72
CHFJPY,20051213,204300,92.73,92.75,92.73,92.74
CHFJPY,20051213,204400,92.75,92.76,92.75,92.76
CHFJPY,20051213,204500,92.75,92.75,92.73,92.73
CHFJPY,20051213,204600,92.74,92.74,92.72,92.73
CHFJPY,20051213,204700,92.74,92.75,92.73,92.75
CHFJPY,20051213,204800,92.76,92.76,92.75,92.76
CHFJPY,20051213,204900,92.77,92.77,92.75,92.76
CHFJPY,20051213,205000,92.77,92.77,92.76,92.76
CHFJPY,20051213,205100,92.75,92.75,92.73,92.74
CHFJPY,20051213,205200,92.75,92.75,92.75,92.75
CHFJPY,20051213,205300,92.75,92.75,92.74,92.74
CHFJPY,20051213,205400,92.75,92.75,92.72,92.74
CHFJPY,20051213,205500,92.75,92.78,92.75,92.78
CHFJPY,20051213,205600,92.79,92.79,92.77,92.77
CHFJPY,20051213,205700,92.76,92.76,92.74,92.74
CHFJPY,20051213,205800,92.73,92.73,92.72,92.73
CHFJPY,20051213,205900,92.72,92.74,92.72,92.72
CHFJPY,20051213,210000,92.73,92.74,92.72,92.74
CHFJPY,20051213,210100,92.75,92.78,92.75,92.78
CHFJPY,20051213,210200,92.77,92.77,92.76,92.76
CHFJPY,20051213,210300,92.76,92.76,92.76,92.76
CHFJPY,20051213,210400,92.77,92.80,92.77,92.80
CHFJPY,20051213,210500,92.79,92.80,92.79,92.79
CHFJPY,20051213,210600,92.80,92.81,92.80,92.81
CHFJPY,20051213,210700,92.82,92.82,92.82,92.82
CHFJPY,20051213,210800,92.83,92.83,92.83,92.83
CHFJPY,20051213,210900,92.83,92.84,92.83,92.84
CHFJPY,20051213,211000,92.83,92.85,92.83,92.85
CHFJPY,20051213,211100,92.84,92.85,92.83,92.85
CHFJPY,20051213,211200,92.84,92.84,92.83,92.83
CHFJPY,20051213,211300,92.84,92.84,92.84,92.84
CHFJPY,20051213,211400,92.84,92.84,92.84,92.84
CHFJPY,20051213,211500,92.83,92.83,92.81,92.81
CHFJPY,20051213,211600,92.80,92.80,92.80,92.80
CHFJPY,20051213,211700,92.81,92.81,92.80,92.81
CHFJPY,20051213,211800,92.82,92.83,92.82,92.83
CHFJPY,20051213,211900,92.82,92.82,92.82,92.82
CHFJPY,20051213,212000,92.82,92.82,92.81,92.81
CHFJPY,20051213,212100,92.80,92.80,92.77,92.77
CHFJPY,20051213,212200,92.78,92.80,92.78,92.78
CHFJPY,20051213,212300,92.79,92.79,92.78,92.79
CHFJPY,20051213,212400,92.78,92.79,92.78,92.79
CHFJPY,20051213,212500,92.80,92.80,92.78,92.78
CHFJPY,20051213,212600,92.79,92.80,92.79,92.80
CHFJPY,20051213,212700,92.81,92.81,92.80,92.81
CHFJPY,20051213,212800,92.80,92.80,92.78,92.78
CHFJPY,20051213,212900,92.77,92.78,92.76,92.77
CHFJPY,20051213,213000,92.78,92.78,92.78,92.78
CHFJPY,20051213,213100,92.77,92.79,92.77,92.78
CHFJPY,20051213,213200,92.79,92.80,92.79,92.80
CHFJPY,20051213,213300,92.81,92.81,92.80,92.80
CHFJPY,20051213,213400,92.79,92.80,92.79,92.79
CHFJPY,20051213,213500,92.79,92.80,92.79,92.80
CHFJPY,20051213,213600,92.79,92.79,92.79,92.79
CHFJPY,20051213,213700,92.80,92.80,92.78,92.80
CHFJPY,20051213,213800,92.79,92.81,92.79,92.80
CHFJPY,20051213,213900,92.81,92.81,92.80,92.81
CHFJPY,20051213,214000,92.80,92.81,92.79,92.79
CHFJPY,20051213,214100,92.80,92.80,92.80,92.80
CHFJPY,20051213,214200,92.81,92.81,92.81,92.81
CHFJPY,20051213,214300,92.81,92.81,92.81,92.81
CHFJPY,20051213,214400,92.81,92.81,92.80,92.80
CHFJPY,20051213,214500,92.80,92.80,92.80,92.80
CHFJPY,20051213,214600,92.79,92.79,92.78,92.79
CHFJPY,20051213,214700,92.80,92.80,92.78,92.78
CHFJPY,20051213,214800,92.79,92.79,92.78,92.78
CHFJPY,20051213,214900,92.78,92.78,92.78,92.78
CHFJPY,20051213,215000,92.78,92.78,92.78,92.78
CHFJPY,20051213,215100,92.79,92.79,92.78,92.78
CHFJPY,20051213,215200,92.78,92.78,92.78,92.78
CHFJPY,20051213,215300,92.77,92.77,92.76,92.76
CHFJPY,20051213,215400,92.77,92.78,92.77,92.78
CHFJPY,20051213,215500,92.77,92.79,92.77,92.78
CHFJPY,20051213,215600,92.77,92.78,92.77,92.78
CHFJPY,20051213,215700,92.77,92.78,92.77,92.77
CHFJPY,20051213,215800,92.76,92.76,92.76,92.76
CHFJPY,20051213,215900,92.75,92.76,92.75,92.75
CHFJPY,20051213,220000,92.74,92.75,92.74,92.74
CHFJPY,20051213,220100,92.75,92.76,92.75,92.75
CHFJPY,20051213,220200,92.76,92.77,92.76,92.76
CHFJPY,20051213,220300,92.77,92.77,92.76,92.77
CHFJPY,20051213,220400,92.77,92.77,92.76,92.76
CHFJPY,20051213,220500,92.77,92.77,92.76,92.76
CHFJPY,20051213,220600,92.75,92.76,92.75,92.76
CHFJPY,20051213,220700,92.75,92.75,92.73,92.73
CHFJPY,20051213,220800,92.74,92.74,92.73,92.73
CHFJPY,20051213,220900,92.74,92.75,92.73,92.74
CHFJPY,20051213,221000,92.73,92.74,92.73,92.74
CHFJPY,20051213,221100,92.75,92.75,92.75,92.75
CHFJPY,20051213,221200,92.74,92.77,92.74,92.76
CHFJPY,20051213,221300,92.75,92.75,92.74,92.75
CHFJPY,20051213,221400,92.75,92.75,92.74,92.74
CHFJPY,20051213,221500,92.73,92.73,92.72,92.72
CHFJPY,20051213,221600,92.73,92.74,92.72,92.73
CHFJPY,20051213,221700,92.74,92.74,92.73,92.73
CHFJPY,20051213,221800,92.74,92.74,92.73,92.73
CHFJPY,20051213,221900,92.73,92.73,92.71,92.71
CHFJPY,20051213,222000,92.71,92.71,92.71,92.71
CHFJPY,20051213,222100,92.70,92.72,92.70,92.72
CHFJPY,20051213,222200,92.71,92.72,92.71,92.72
CHFJPY,20051213,222300,92.72,92.72,92.72,92.72
CHFJPY,20051213,222400,92.71,92.71,92.69,92.70
CHFJPY,20051213,222500,92.71,92.71,92.71,92.71
CHFJPY,20051213,222600,92.71,92.71,92.69,92.69
CHFJPY,20051213,222700,92.68,92.68,92.67,92.67
CHFJPY,20051213,222800,92.69,92.70,92.68,92.68
CHFJPY,20051213,222900,92.68,92.69,92.68,92.69
CHFJPY,20051213,223000,92.70,92.70,92.69,92.69
CHFJPY,20051213,223100,92.68,92.69,92.68,92.68
CHFJPY,20051213,223200,92.69,92.69,92.69,92.69
CHFJPY,20051213,223300,92.69,92.70,92.69,92.70
CHFJPY,20051213,223400,92.71,92.71,92.71,92.71
CHFJPY,20051213,223500,92.71,92.71,92.71,92.71
CHFJPY,20051213,223600,92.71,92.71,92.71,92.71
CHFJPY,20051213,223700,92.71,92.72,92.71,92.72
CHFJPY,20051213,223800,92.71,92.71,92.70,92.71
CHFJPY,20051213,223900,92.72,92.72,92.72,92.72
CHFJPY,20051213,224000,92.72,92.72,92.71,92.71
CHFJPY,20051213,224100,92.70,92.71,92.70,92.71
CHFJPY,20051213,224200,92.71,92.71,92.71,92.71
CHFJPY,20051213,224300,92.72,92.72,92.72,92.72
CHFJPY,20051213,224400,92.71,92.71,92.71,92.71
CHFJPY,20051213,224500,92.71,92.71,92.71,92.71
CHFJPY,20051213,224600,92.71,92.72,92.71,92.71
CHFJPY,20051213,224700,92.72,92.72,92.70,92.70
CHFJPY,20051213,224800,92.71,92.71,92.71,92.71
CHFJPY,20051213,224900,92.71,92.72,92.71,92.71
CHFJPY,20051213,225000,92.72,92.73,92.72,92.73
CHFJPY,20051213,225100,92.72,92.73,92.72,92.73
CHFJPY,20051213,225200,92.72,92.73,92.72,92.72
CHFJPY,20051213,225300,92.73,92.73,92.73,92.73
CHFJPY,20051213,225400,92.73,92.73,92.73,92.73
CHFJPY,20051213,225500,92.73,92.73,92.72,92.72
CHFJPY,20051213,225600,92.73,92.75,92.73,92.75
CHFJPY,20051213,225700,92.74,92.75,92.73,92.73
CHFJPY,20051213,225800,92.74,92.74,92.73,92.73
CHFJPY,20051213,225900,92.73,92.73,92.73,92.73
CHFJPY,20051213,230000,92.74,92.75,92.74,92.75
CHFJPY,20051213,230100,92.74,92.75,92.74,92.75
CHFJPY,20051213,230200,92.74,92.75,92.74,92.75
CHFJPY,20051213,230300,92.74,92.75,92.73,92.73
CHFJPY,20051213,230400,92.74,92.75,92.74,92.75
CHFJPY,20051213,230500,92.74,92.74,92.74,92.74
CHFJPY,20051213,230600,92.75,92.75,92.74,92.74
CHFJPY,20051213,230700,92.75,92.75,92.74,92.74
CHFJPY,20051213,230800,92.73,92.73,92.73,92.73
CHFJPY,20051213,230900,92.73,92.74,92.73,92.74
CHFJPY,20051213,231000,92.73,92.73,92.72,92.72
CHFJPY,20051213,231100,92.71,92.73,92.71,92.72
CHFJPY,20051213,231200,92.73,92.73,92.73,92.73
CHFJPY,20051213,231300,92.73,92.74,92.73,92.74
CHFJPY,20051213,231400,92.73,92.75,92.71,92.72
CHFJPY,20051213,231500,92.73,92.73,92.72,92.72
CHFJPY,20051213,231600,92.71,92.74,92.71,92.74
CHFJPY,20051213,231700,92.75,92.75,92.74,92.75
CHFJPY,20051213,231800,92.74,92.75,92.74,92.75
CHFJPY,20051213,231900,92.74,92.75,92.74,92.75
CHFJPY,20051213,232000,92.75,92.75,92.75,92.75
CHFJPY,20051213,232100,92.75,92.75,92.74,92.74
CHFJPY,20051213,232200,92.75,92.75,92.75,92.75
CHFJPY,20051213,232300,92.75,92.75,92.75,92.75
CHFJPY,20051213,232400,92.74,92.74,92.74,92.74
CHFJPY,20051213,232500,92.73,92.73,92.72,92.72
CHFJPY,20051213,232600,92.71,92.71,92.69,92.70
CHFJPY,20051213,232700,92.71,92.72,92.70,92.72
CHFJPY,20051213,232800,92.71,92.71,92.71,92.71
CHFJPY,20051213,232900,92.71,92.71,92.70,92.70
CHFJPY,20051213,233000,92.70,92.70,92.69,92.69
CHFJPY,20051213,233100,92.70,92.70,92.70,92.70
CHFJPY,20051213,233200,92.69,92.69,92.69,92.69
CHFJPY,20051213,233300,92.69,92.69,92.68,92.69
CHFJPY,20051213,233400,92.69,92.69,92.68,92.68
CHFJPY,20051213,233500,92.68,92.69,92.68,92.69
CHFJPY,20051213,233600,92.69,92.69,92.69,92.69
CHFJPY,20051213,233700,92.68,92.69,92.68,92.68
CHFJPY,20051213,233800,92.67,92.68,92.67,92.68
CHFJPY,20051213,233900,92.69,92.69,92.69,92.69
CHFJPY,20051213,234000,92.69,92.69,92.69,92.69
CHFJPY,20051213,234100,92.69,92.69,92.68,92.69
CHFJPY,20051213,234200,92.70,92.70,92.70,92.70
CHFJPY,20051213,234300,92.71,92.72,92.71,92.72
CHFJPY,20051213,234400,92.72,92.73,92.72,92.73
CHFJPY,20051213,234500,92.74,92.75,92.74,92.74
CHFJPY,20051213,234600,92.74,92.74,92.74,92.74
CHFJPY,20051213,234700,92.75,92.76,92.75,92.75
CHFJPY,20051213,234800,92.76,92.76,92.76,92.76
CHFJPY,20051213,234900,92.75,92.76,92.75,92.75
CHFJPY,20051213,235000,92.76,92.76,92.75,92.75
CHFJPY,20051213,235100,92.75,92.75,92.75,92.75
CHFJPY,20051213,235200,92.74,92.74,92.74,92.74
CHFJPY,20051213,235300,92.74,92.75,92.74,92.75
CHFJPY,20051213,235400,92.74,92.74,92.74,92.74
CHFJPY,20051213,235500,92.74,92.74,92.74,92.74
CHFJPY,20051213,235600,92.74,92.75,92.74,92.75
CHFJPY,20051213,235700,92.74,92.74,92.74,92.74
CHFJPY,20051213,235800,92.74,92.75,92.74,92.74
CHFJPY,20051213,235900,92.75,92.75,92.75,92.75
CHFJPY,20051214,000000,92.75,92.75,92.74,92.74
USDCAD,20051213,000100,1.1507,1.1507,1.1506,1.1506
USDCAD,20051213,000200,1.1507,1.1507,1.1506,1.1507
USDCAD,20051213,000300,1.1507,1.1507,1.1506,1.1506
USDCAD,20051213,000400,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,000500,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,000600,1.1507,1.1507,1.1504,1.1504
USDCAD,20051213,000700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,000800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,000900,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,001000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,001100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,001200,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,001300,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,001400,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,001500,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,001600,1.1505,1.1506,1.1505,1.1506
USDCAD,20051213,001700,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,001800,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,001900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,002000,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,002100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,002200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,002300,1.1505,1.1506,1.1505,1.1506
USDCAD,20051213,002400,1.1506,1.1507,1.1506,1.1506
USDCAD,20051213,002500,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,002600,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,002700,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,002800,1.1507,1.1507,1.1505,1.1505
USDCAD,20051213,002900,1.1505,1.1506,1.1505,1.1506
USDCAD,20051213,003000,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,003100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,003200,1.1505,1.1505,1.1504,1.1505
USDCAD,20051213,003300,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,003400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,003500,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,003600,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,003700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,003800,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,003900,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,004000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,004100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,004200,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,004300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,004400,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,004500,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,004600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,004700,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,004800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,004900,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,005000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,005100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,005200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,005300,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,005400,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,005500,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,005600,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,005700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,005800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,005900,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,010000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,010100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,010200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,010300,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,010400,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,010500,1.1504,1.1504,1.1503,1.1504
USDCAD,20051213,010600,1.1504,1.1505,1.1504,1.1504
USDCAD,20051213,010700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,010800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,010900,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,011000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,011100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,011200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,011300,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,011400,1.1503,1.1504,1.1503,1.1503
USDCAD,20051213,011500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,011600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,011700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,011800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,011900,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,012000,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,012100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,012200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,012300,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,012400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,012500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,012600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,012700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,012800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,012900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,013000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,013100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,013200,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,013300,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,013400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,013500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,013600,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,013700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,013800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,013900,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014300,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014400,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014500,1.1504,1.1505,1.1504,1.1504
USDCAD,20051213,014600,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,014900,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,015000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,015100,1.1505,1.1505,1.1504,1.1505
USDCAD,20051213,015200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,015300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,015400,1.1505,1.1505,1.1503,1.1503
USDCAD,20051213,015500,1.1502,1.1503,1.1502,1.1503
USDCAD,20051213,015600,1.1503,1.1504,1.1503,1.1503
USDCAD,20051213,015700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,015800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,015900,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,020000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,020100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,020200,1.1504,1.1505,1.1504,1.1504
USDCAD,20051213,020300,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,020400,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,020500,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,020600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,020700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,020800,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,020900,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,021000,1.1503,1.1504,1.1503,1.1503
USDCAD,20051213,021100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,021200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,021300,1.1504,1.1504,1.1503,1.1504
USDCAD,20051213,021400,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,021500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,021600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,021700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,021800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,021900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,022000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,022100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,022200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,022300,1.1503,1.1503,1.1502,1.1502
USDCAD,20051213,022400,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,022500,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,022600,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,022700,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,022800,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,022900,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023000,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023100,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023200,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023300,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023400,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023500,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023600,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023700,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,023800,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,023900,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,024000,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,024100,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,024200,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,024300,1.1501,1.1502,1.1501,1.1502
USDCAD,20051213,024400,1.1501,1.1502,1.1501,1.1501
USDCAD,20051213,024500,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,024600,1.1501,1.1502,1.1501,1.1502
USDCAD,20051213,024700,1.1502,1.1502,1.1501,1.1501
USDCAD,20051213,024800,1.1501,1.1502,1.1501,1.1502
USDCAD,20051213,024900,1.1502,1.1502,1.1501,1.1501
USDCAD,20051213,025000,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,025100,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,025200,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,025300,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,025400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,025500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,025600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,025700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,025800,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,025900,1.1502,1.1502,1.1501,1.1501
USDCAD,20051213,030000,1.1501,1.1502,1.1501,1.1502
USDCAD,20051213,030100,1.1503,1.1503,1.1502,1.1502
USDCAD,20051213,030200,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,030300,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,030400,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,030500,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,030600,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,030700,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,030800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,030900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,031000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,031100,1.1503,1.1503,1.1502,1.1502
USDCAD,20051213,031200,1.1502,1.1502,1.1502,1.1502
USDCAD,20051213,031300,1.1502,1.1503,1.1502,1.1503
USDCAD,20051213,031400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,031500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,031600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,031700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,031800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,031900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032300,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,032900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,033000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,033100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,033200,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,033300,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,033400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,033500,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,033600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,033700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,033800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,033900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,034000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,034100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,034200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,034300,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,034400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,034500,1.1503,1.1503,1.1501,1.1501
USDCAD,20051213,034600,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,034700,1.1501,1.1502,1.1501,1.1502
USDCAD,20051213,034800,1.1502,1.1503,1.1502,1.1503
USDCAD,20051213,034900,1.1503,1.1503,1.1502,1.1503
USDCAD,20051213,035000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035300,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,035900,1.1503,1.1504,1.1503,1.1503
USDCAD,20051213,040000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,040100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,040200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,040300,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,040400,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,040500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,040600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,040700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,040800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,040900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,041000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,041100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,041200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,041300,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,041400,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,041500,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,041600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,041700,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,041800,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,041900,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,042000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,042100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,042200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,042300,1.1505,1.1505,1.1504,1.1505
USDCAD,20051213,042400,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,042500,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,042600,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,042700,1.1504,1.1504,1.1503,1.1504
USDCAD,20051213,042800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,042900,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,043000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,043100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,043200,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,043300,1.1505,1.1505,1.1504,1.1505
USDCAD,20051213,043400,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,043500,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,043600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,043700,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,043800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,043900,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,044000,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,044100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,044200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,044300,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,044400,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,044500,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,044600,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,044700,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,044800,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,044900,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,045000,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,045100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,045200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,045300,1.1505,1.1506,1.1505,1.1505
USDCAD,20051213,045400,1.1505,1.1506,1.1505,1.1505
USDCAD,20051213,045500,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,045600,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,045700,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,045800,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,045900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,050000,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,050100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,050200,1.1505,1.1506,1.1505,1.1505
USDCAD,20051213,050300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,050400,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,050500,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,050600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,050700,1.1505,1.1506,1.1505,1.1505
USDCAD,20051213,050800,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,050900,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,051000,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,051100,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,051200,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,051300,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,051400,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,051500,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,051600,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,051700,1.1506,1.1506,1.1505,1.1506
USDCAD,20051213,051800,1.1506,1.1506,1.1505,1.1506
USDCAD,20051213,051900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,052000,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,052100,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,052200,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,052300,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,052400,1.1506,1.1507,1.1506,1.1506
USDCAD,20051213,052500,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,052600,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,052700,1.1507,1.1507,1.1506,1.1506
USDCAD,20051213,052800,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,052900,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,053000,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,053100,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,053200,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,053300,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,053400,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,053500,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,053600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,053700,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,053800,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,053900,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,054000,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,054100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,054200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,054300,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,054400,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,054500,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,054600,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,054700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,054800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,054900,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,055000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,055100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,055200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,055300,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,055400,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,055500,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,055600,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,055700,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,055800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,055900,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,060000,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,060100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,060200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,060300,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,060400,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,060500,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,060600,1.1504,1.1505,1.1504,1.1504
USDCAD,20051213,060700,1.1505,1.1505,1.1503,1.1503
USDCAD,20051213,060800,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,060900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,061000,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,061100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,061200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,061300,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,061400,1.1504,1.1506,1.1504,1.1506
USDCAD,20051213,061500,1.1507,1.1507,1.1506,1.1506
USDCAD,20051213,061600,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,061700,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,061800,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,061900,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,062000,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,062100,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,062200,1.1507,1.1507,1.1506,1.1506
USDCAD,20051213,062300,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,062400,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,062500,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,062600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,062700,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,062800,1.1505,1.1505,1.1504,1.1505
USDCAD,20051213,062900,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,063000,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,063100,1.1505,1.1507,1.1505,1.1506
USDCAD,20051213,063200,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,063300,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,063400,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,063500,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,063600,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,063700,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,063800,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,063900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,064000,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,064100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,064200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,064300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,064400,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,064500,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,064600,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,064700,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,064800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,064900,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,065000,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,065100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,065200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,065300,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,065400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,065500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,065600,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,065700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,065800,1.1503,1.1506,1.1503,1.1506
USDCAD,20051213,065900,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,070000,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,070100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,070200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,070300,1.1505,1.1506,1.1505,1.1506
USDCAD,20051213,070400,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,070500,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,070600,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,070700,1.1507,1.1507,1.1506,1.1506
USDCAD,20051213,070800,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,070900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,071000,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,071100,1.1505,1.1507,1.1505,1.1507
USDCAD,20051213,071200,1.1507,1.1507,1.1506,1.1506
USDCAD,20051213,071300,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,071400,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,071500,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,071600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,071700,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,071800,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,071900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,072000,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,072100,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,072200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,072300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,072400,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,072500,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,072600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,072700,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,072800,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,072900,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,073000,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,073100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,073200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,073300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,073400,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,073500,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,073600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,073700,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,073800,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,073900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,074000,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,074100,1.1507,1.1508,1.1507,1.1508
USDCAD,20051213,074200,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,074300,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,074400,1.1508,1.1511,1.1508,1.1510
USDCAD,20051213,074500,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,074600,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,074700,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,074800,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,074900,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,075000,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,075100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,075200,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,075300,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,075400,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,075500,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,075600,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,075700,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,075800,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,075900,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,080000,1.1507,1.1508,1.1507,1.1507
USDCAD,20051213,080100,1.1507,1.1508,1.1507,1.1508
USDCAD,20051213,080200,1.1507,1.1507,1.1506,1.1506
USDCAD,20051213,080300,1.1506,1.1507,1.1506,1.1506
USDCAD,20051213,080400,1.1506,1.1508,1.1506,1.1508
USDCAD,20051213,080500,1.1509,1.1511,1.1509,1.1510
USDCAD,20051213,080600,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,080700,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,080800,1.1508,1.1509,1.1508,1.1509
USDCAD,20051213,080900,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,081000,1.1508,1.1508,1.1505,1.1506
USDCAD,20051213,081100,1.1505,1.1505,1.1503,1.1504
USDCAD,20051213,081200,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,081300,1.1503,1.1503,1.1502,1.1502
USDCAD,20051213,081400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,081500,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,081600,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,081700,1.1505,1.1505,1.1504,1.1504
USDCAD,20051213,081800,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,081900,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,082000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,082100,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,082200,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,082300,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,082400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,082500,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,082600,1.1503,1.1503,1.1502,1.1502
USDCAD,20051213,082700,1.1503,1.1503,1.1502,1.1502
USDCAD,20051213,082800,1.1502,1.1503,1.1502,1.1503
USDCAD,20051213,082900,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,083000,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,083100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,083200,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,083300,1.1506,1.1506,1.1505,1.1506
USDCAD,20051213,083400,1.1507,1.1510,1.1507,1.1508
USDCAD,20051213,083500,1.1509,1.1509,1.1508,1.1509
USDCAD,20051213,083600,1.1508,1.1509,1.1508,1.1508
USDCAD,20051213,083700,1.1507,1.1508,1.1506,1.1508
USDCAD,20051213,083800,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,083900,1.1508,1.1508,1.1506,1.1506
USDCAD,20051213,084000,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,084100,1.1506,1.1506,1.1504,1.1504
USDCAD,20051213,084200,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,084300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,084400,1.1505,1.1507,1.1505,1.1506
USDCAD,20051213,084500,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,084600,1.1505,1.1506,1.1505,1.1506
USDCAD,20051213,084700,1.1506,1.1507,1.1505,1.1505
USDCAD,20051213,084800,1.1506,1.1506,1.1505,1.1506
USDCAD,20051213,084900,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,085000,1.1507,1.1507,1.1506,1.1507
USDCAD,20051213,085100,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,085200,1.1506,1.1508,1.1506,1.1508
USDCAD,20051213,085300,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,085400,1.1507,1.1508,1.1507,1.1508
USDCAD,20051213,085500,1.1508,1.1508,1.1506,1.1506
USDCAD,20051213,085600,1.1506,1.1507,1.1506,1.1506
USDCAD,20051213,085700,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,085800,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,085900,1.1505,1.1505,1.1504,1.1505
USDCAD,20051213,090000,1.1505,1.1507,1.1505,1.1507
USDCAD,20051213,090100,1.1506,1.1510,1.1506,1.1510
USDCAD,20051213,090200,1.1510,1.1510,1.1509,1.1510
USDCAD,20051213,090300,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,090400,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,090500,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,090600,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,090700,1.1510,1.1510,1.1507,1.1507
USDCAD,20051213,090800,1.1508,1.1509,1.1508,1.1509
USDCAD,20051213,090900,1.1510,1.1510,1.1509,1.1510
USDCAD,20051213,091000,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,091100,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,091200,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,091300,1.1508,1.1509,1.1508,1.1508
USDCAD,20051213,091400,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,091500,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,091600,1.1509,1.1511,1.1509,1.1511
USDCAD,20051213,091700,1.1512,1.1512,1.1511,1.1511
USDCAD,20051213,091800,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,091900,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,092000,1.1511,1.1513,1.1511,1.1513
USDCAD,20051213,092100,1.1514,1.1515,1.1514,1.1515
USDCAD,20051213,092200,1.1515,1.1517,1.1515,1.1517
USDCAD,20051213,092300,1.1518,1.1521,1.1518,1.1521
USDCAD,20051213,092400,1.1520,1.1521,1.1520,1.1520
USDCAD,20051213,092500,1.1521,1.1522,1.1521,1.1522
USDCAD,20051213,092600,1.1522,1.1525,1.1521,1.1523
USDCAD,20051213,092700,1.1522,1.1523,1.1522,1.1523
USDCAD,20051213,092800,1.1523,1.1523,1.1522,1.1522
USDCAD,20051213,092900,1.1522,1.1523,1.1522,1.1523
USDCAD,20051213,093000,1.1524,1.1524,1.1522,1.1522
USDCAD,20051213,093100,1.1523,1.1523,1.1523,1.1523
USDCAD,20051213,093200,1.1523,1.1524,1.1523,1.1524
USDCAD,20051213,093300,1.1524,1.1524,1.1523,1.1523
USDCAD,20051213,093400,1.1524,1.1524,1.1523,1.1523
USDCAD,20051213,093500,1.1523,1.1524,1.1523,1.1524
USDCAD,20051213,093600,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,093700,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,093800,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,093900,1.1524,1.1525,1.1524,1.1525
USDCAD,20051213,094000,1.1525,1.1525,1.1524,1.1524
USDCAD,20051213,094100,1.1524,1.1524,1.1520,1.1521
USDCAD,20051213,094200,1.1521,1.1522,1.1521,1.1522
USDCAD,20051213,094300,1.1523,1.1525,1.1522,1.1522
USDCAD,20051213,094400,1.1522,1.1525,1.1522,1.1525
USDCAD,20051213,094500,1.1526,1.1526,1.1524,1.1525
USDCAD,20051213,094600,1.1525,1.1525,1.1525,1.1525
USDCAD,20051213,094700,1.1525,1.1525,1.1525,1.1525
USDCAD,20051213,094800,1.1525,1.1525,1.1525,1.1525
USDCAD,20051213,094900,1.1526,1.1526,1.1525,1.1526
USDCAD,20051213,095000,1.1526,1.1526,1.1525,1.1526
USDCAD,20051213,095100,1.1525,1.1525,1.1524,1.1524
USDCAD,20051213,095200,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,095300,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,095400,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,095500,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,095600,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,095700,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,095800,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,095900,1.1524,1.1525,1.1524,1.1525
USDCAD,20051213,100000,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,100100,1.1527,1.1529,1.1527,1.1529
USDCAD,20051213,100200,1.1529,1.1529,1.1528,1.1528
USDCAD,20051213,100300,1.1527,1.1527,1.1525,1.1526
USDCAD,20051213,100400,1.1527,1.1527,1.1527,1.1527
USDCAD,20051213,100500,1.1528,1.1528,1.1527,1.1527
USDCAD,20051213,100600,1.1526,1.1527,1.1526,1.1527
USDCAD,20051213,100700,1.1528,1.1529,1.1527,1.1529
USDCAD,20051213,100800,1.1530,1.1530,1.1528,1.1528
USDCAD,20051213,100900,1.1527,1.1527,1.1524,1.1524
USDCAD,20051213,101000,1.1524,1.1525,1.1524,1.1525
USDCAD,20051213,101100,1.1526,1.1527,1.1526,1.1526
USDCAD,20051213,101200,1.1526,1.1526,1.1525,1.1526
USDCAD,20051213,101300,1.1526,1.1526,1.1523,1.1524
USDCAD,20051213,101400,1.1525,1.1525,1.1523,1.1523
USDCAD,20051213,101500,1.1521,1.1521,1.1521,1.1521
USDCAD,20051213,101600,1.1521,1.1521,1.1519,1.1521
USDCAD,20051213,101700,1.1521,1.1523,1.1521,1.1523
USDCAD,20051213,101800,1.1523,1.1524,1.1523,1.1524
USDCAD,20051213,101900,1.1524,1.1525,1.1524,1.1525
USDCAD,20051213,102000,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,102100,1.1527,1.1530,1.1527,1.1529
USDCAD,20051213,102200,1.1529,1.1529,1.1529,1.1529
USDCAD,20051213,102300,1.1529,1.1531,1.1529,1.1531
USDCAD,20051213,102400,1.1530,1.1530,1.1529,1.1529
USDCAD,20051213,102500,1.1530,1.1530,1.1528,1.1529
USDCAD,20051213,102600,1.1529,1.1529,1.1528,1.1529
USDCAD,20051213,102700,1.1528,1.1529,1.1528,1.1529
USDCAD,20051213,102800,1.1529,1.1529,1.1528,1.1528
USDCAD,20051213,102900,1.1529,1.1529,1.1527,1.1527
USDCAD,20051213,103000,1.1528,1.1528,1.1524,1.1524
USDCAD,20051213,103100,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,103200,1.1524,1.1526,1.1524,1.1526
USDCAD,20051213,103300,1.1525,1.1526,1.1525,1.1526
USDCAD,20051213,103400,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,103500,1.1526,1.1528,1.1526,1.1526
USDCAD,20051213,103600,1.1526,1.1528,1.1526,1.1528
USDCAD,20051213,103700,1.1528,1.1528,1.1526,1.1526
USDCAD,20051213,103800,1.1526,1.1526,1.1525,1.1525
USDCAD,20051213,103900,1.1525,1.1526,1.1525,1.1525
USDCAD,20051213,104000,1.1525,1.1525,1.1525,1.1525
USDCAD,20051213,104100,1.1525,1.1526,1.1525,1.1526
USDCAD,20051213,104200,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,104300,1.1526,1.1526,1.1525,1.1525
USDCAD,20051213,104400,1.1525,1.1525,1.1524,1.1524
USDCAD,20051213,104500,1.1523,1.1523,1.1522,1.1522
USDCAD,20051213,104600,1.1522,1.1524,1.1522,1.1524
USDCAD,20051213,104700,1.1523,1.1524,1.1521,1.1522
USDCAD,20051213,104800,1.1523,1.1523,1.1523,1.1523
USDCAD,20051213,104900,1.1523,1.1523,1.1522,1.1522
USDCAD,20051213,105000,1.1522,1.1524,1.1522,1.1524
USDCAD,20051213,105100,1.1524,1.1525,1.1524,1.1524
USDCAD,20051213,105200,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,105300,1.1524,1.1524,1.1522,1.1522
USDCAD,20051213,105400,1.1522,1.1522,1.1517,1.1518
USDCAD,20051213,105500,1.1517,1.1518,1.1515,1.1518
USDCAD,20051213,105600,1.1519,1.1521,1.1519,1.1521
USDCAD,20051213,105700,1.1521,1.1521,1.1521,1.1521
USDCAD,20051213,105800,1.1520,1.1520,1.1519,1.1520
USDCAD,20051213,105900,1.1520,1.1520,1.1519,1.1519
USDCAD,20051213,110000,1.1518,1.1520,1.1518,1.1519
USDCAD,20051213,110100,1.1518,1.1518,1.1514,1.1514
USDCAD,20051213,110200,1.1513,1.1515,1.1513,1.1515
USDCAD,20051213,110300,1.1515,1.1515,1.1513,1.1513
USDCAD,20051213,110400,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,110500,1.1514,1.1515,1.1513,1.1513
USDCAD,20051213,110600,1.1513,1.1513,1.1512,1.1512
USDCAD,20051213,110700,1.1511,1.1512,1.1511,1.1512
USDCAD,20051213,110800,1.1512,1.1513,1.1512,1.1513
USDCAD,20051213,110900,1.1514,1.1514,1.1513,1.1514
USDCAD,20051213,111000,1.1515,1.1517,1.1515,1.1517
USDCAD,20051213,111100,1.1517,1.1517,1.1517,1.1517
USDCAD,20051213,111200,1.1517,1.1517,1.1516,1.1517
USDCAD,20051213,111300,1.1518,1.1518,1.1517,1.1517
USDCAD,20051213,111400,1.1517,1.1518,1.1517,1.1518
USDCAD,20051213,111500,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,111600,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,111700,1.1518,1.1519,1.1518,1.1519
USDCAD,20051213,111800,1.1520,1.1520,1.1518,1.1518
USDCAD,20051213,111900,1.1518,1.1523,1.1518,1.1523
USDCAD,20051213,112000,1.1524,1.1524,1.1523,1.1523
USDCAD,20051213,112100,1.1524,1.1526,1.1524,1.1526
USDCAD,20051213,112200,1.1527,1.1527,1.1525,1.1525
USDCAD,20051213,112300,1.1524,1.1526,1.1523,1.1526
USDCAD,20051213,112400,1.1527,1.1527,1.1526,1.1527
USDCAD,20051213,112500,1.1526,1.1527,1.1526,1.1526
USDCAD,20051213,112600,1.1527,1.1529,1.1527,1.1527
USDCAD,20051213,112700,1.1528,1.1528,1.1527,1.1528
USDCAD,20051213,112800,1.1527,1.1528,1.1526,1.1526
USDCAD,20051213,112900,1.1527,1.1527,1.1526,1.1526
USDCAD,20051213,113000,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,113100,1.1526,1.1526,1.1525,1.1525
USDCAD,20051213,113200,1.1525,1.1526,1.1525,1.1526
USDCAD,20051213,113300,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,113400,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,113500,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,113600,1.1526,1.1528,1.1526,1.1528
USDCAD,20051213,113700,1.1529,1.1529,1.1528,1.1528
USDCAD,20051213,113800,1.1528,1.1529,1.1527,1.1527
USDCAD,20051213,113900,1.1528,1.1528,1.1526,1.1526
USDCAD,20051213,114000,1.1525,1.1525,1.1522,1.1524
USDCAD,20051213,114100,1.1523,1.1523,1.1522,1.1522
USDCAD,20051213,114200,1.1523,1.1525,1.1523,1.1525
USDCAD,20051213,114300,1.1526,1.1529,1.1525,1.1527
USDCAD,20051213,114400,1.1526,1.1528,1.1526,1.1527
USDCAD,20051213,114500,1.1527,1.1528,1.1527,1.1528
USDCAD,20051213,114600,1.1527,1.1529,1.1527,1.1529
USDCAD,20051213,114700,1.1528,1.1529,1.1528,1.1528
USDCAD,20051213,114800,1.1528,1.1528,1.1528,1.1528
USDCAD,20051213,114900,1.1529,1.1530,1.1529,1.1529
USDCAD,20051213,115000,1.1529,1.1529,1.1527,1.1527
USDCAD,20051213,115100,1.1528,1.1529,1.1527,1.1529
USDCAD,20051213,115200,1.1529,1.1529,1.1529,1.1529
USDCAD,20051213,115300,1.1529,1.1529,1.1528,1.1528
USDCAD,20051213,115400,1.1527,1.1527,1.1527,1.1527
USDCAD,20051213,115500,1.1528,1.1529,1.1528,1.1528
USDCAD,20051213,115600,1.1529,1.1529,1.1528,1.1528
USDCAD,20051213,115700,1.1528,1.1528,1.1528,1.1528
USDCAD,20051213,115800,1.1528,1.1528,1.1527,1.1528
USDCAD,20051213,115900,1.1529,1.1529,1.1527,1.1528
USDCAD,20051213,120000,1.1528,1.1528,1.1527,1.1528
USDCAD,20051213,120100,1.1529,1.1529,1.1528,1.1528
USDCAD,20051213,120200,1.1528,1.1529,1.1528,1.1529
USDCAD,20051213,120300,1.1530,1.1530,1.1529,1.1529
USDCAD,20051213,120400,1.1529,1.1529,1.1528,1.1528
USDCAD,20051213,120500,1.1529,1.1529,1.1529,1.1529
USDCAD,20051213,120600,1.1528,1.1528,1.1527,1.1527
USDCAD,20051213,120700,1.1526,1.1526,1.1523,1.1523
USDCAD,20051213,120800,1.1522,1.1524,1.1522,1.1524
USDCAD,20051213,120900,1.1524,1.1525,1.1524,1.1524
USDCAD,20051213,121000,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,121100,1.1524,1.1528,1.1524,1.1528
USDCAD,20051213,121200,1.1529,1.1530,1.1529,1.1529
USDCAD,20051213,121300,1.1528,1.1530,1.1528,1.1528
USDCAD,20051213,121400,1.1529,1.1530,1.1529,1.1529
USDCAD,20051213,121500,1.1529,1.1531,1.1529,1.1531
USDCAD,20051213,121600,1.1531,1.1531,1.1529,1.1529
USDCAD,20051213,121700,1.1529,1.1529,1.1528,1.1528
USDCAD,20051213,121800,1.1528,1.1528,1.1527,1.1528
USDCAD,20051213,121900,1.1528,1.1529,1.1528,1.1528
USDCAD,20051213,122000,1.1528,1.1529,1.1528,1.1528
USDCAD,20051213,122100,1.1528,1.1528,1.1528,1.1528
USDCAD,20051213,122200,1.1528,1.1528,1.1528,1.1528
USDCAD,20051213,122300,1.1528,1.1530,1.1528,1.1530
USDCAD,20051213,122400,1.1530,1.1530,1.1526,1.1527
USDCAD,20051213,122500,1.1528,1.1528,1.1524,1.1525
USDCAD,20051213,122600,1.1526,1.1526,1.1526,1.1526
USDCAD,20051213,122700,1.1526,1.1529,1.1526,1.1529
USDCAD,20051213,122800,1.1531,1.1531,1.1529,1.1529
USDCAD,20051213,122900,1.1529,1.1529,1.1529,1.1529
USDCAD,20051213,123000,1.1529,1.1529,1.1529,1.1529
USDCAD,20051213,123100,1.1529,1.1529,1.1529,1.1529
USDCAD,20051213,123200,1.1529,1.1529,1.1529,1.1529
USDCAD,20051213,123300,1.1529,1.1531,1.1529,1.1531
USDCAD,20051213,123400,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,123500,1.1532,1.1533,1.1531,1.1531
USDCAD,20051213,123600,1.1532,1.1532,1.1531,1.1531
USDCAD,20051213,123700,1.1531,1.1531,1.1529,1.1529
USDCAD,20051213,123800,1.1529,1.1529,1.1529,1.1529
USDCAD,20051213,123900,1.1529,1.1534,1.1529,1.1533
USDCAD,20051213,124000,1.1533,1.1533,1.1533,1.1533
USDCAD,20051213,124100,1.1533,1.1533,1.1532,1.1532
USDCAD,20051213,124200,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,124300,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,124400,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,124500,1.1531,1.1533,1.1531,1.1532
USDCAD,20051213,124600,1.1531,1.1532,1.1531,1.1531
USDCAD,20051213,124700,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,124800,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,124900,1.1533,1.1534,1.1533,1.1534
USDCAD,20051213,125000,1.1533,1.1533,1.1532,1.1532
USDCAD,20051213,125100,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,125200,1.1532,1.1532,1.1531,1.1531
USDCAD,20051213,125300,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,125400,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,125500,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,125600,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,125700,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,125800,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,125900,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,130000,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,130100,1.1533,1.1534,1.1533,1.1533
USDCAD,20051213,130200,1.1532,1.1534,1.1532,1.1533
USDCAD,20051213,130300,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,130400,1.1532,1.1532,1.1531,1.1531
USDCAD,20051213,130500,1.1531,1.1531,1.1530,1.1531
USDCAD,20051213,130600,1.1531,1.1532,1.1531,1.1531
USDCAD,20051213,130700,1.1531,1.1531,1.1530,1.1530
USDCAD,20051213,130800,1.1530,1.1530,1.1530,1.1530
USDCAD,20051213,130900,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,131000,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,131100,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,131200,1.1531,1.1532,1.1531,1.1532
USDCAD,20051213,131300,1.1532,1.1532,1.1531,1.1531
USDCAD,20051213,131400,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,131500,1.1532,1.1532,1.1531,1.1531
USDCAD,20051213,131600,1.1532,1.1532,1.1531,1.1531
USDCAD,20051213,131700,1.1531,1.1532,1.1531,1.1532
USDCAD,20051213,131800,1.1532,1.1532,1.1531,1.1531
USDCAD,20051213,131900,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,132000,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,132100,1.1532,1.1532,1.1532,1.1532
USDCAD,20051213,132200,1.1532,1.1532,1.1530,1.1531
USDCAD,20051213,132300,1.1530,1.1530,1.1526,1.1526
USDCAD,20051213,132400,1.1527,1.1529,1.1527,1.1528
USDCAD,20051213,132500,1.1527,1.1527,1.1526,1.1526
USDCAD,20051213,132600,1.1526,1.1526,1.1525,1.1526
USDCAD,20051213,132700,1.1527,1.1531,1.1527,1.1530
USDCAD,20051213,132800,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,132900,1.1534,1.1534,1.1531,1.1531
USDCAD,20051213,133000,1.1531,1.1532,1.1531,1.1531
USDCAD,20051213,133100,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,133200,1.1530,1.1533,1.1530,1.1532
USDCAD,20051213,133300,1.1531,1.1531,1.1531,1.1531
USDCAD,20051213,133400,1.1531,1.1532,1.1531,1.1532
USDCAD,20051213,133500,1.1531,1.1532,1.1531,1.1532
USDCAD,20051213,133600,1.1532,1.1532,1.1531,1.1531
USDCAD,20051213,133700,1.1531,1.1531,1.1529,1.1529
USDCAD,20051213,133800,1.1529,1.1530,1.1528,1.1528
USDCAD,20051213,133900,1.1528,1.1528,1.1524,1.1525
USDCAD,20051213,134000,1.1526,1.1526,1.1522,1.1522
USDCAD,20051213,134100,1.1521,1.1522,1.1519,1.1519
USDCAD,20051213,134200,1.1520,1.1521,1.1520,1.1521
USDCAD,20051213,134300,1.1521,1.1521,1.1519,1.1520
USDCAD,20051213,134400,1.1520,1.1521,1.1520,1.1521
USDCAD,20051213,134500,1.1521,1.1521,1.1515,1.1516
USDCAD,20051213,134600,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,134700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051213,134800,1.1516,1.1519,1.1516,1.1519
USDCAD,20051213,134900,1.1519,1.1520,1.1519,1.1519
USDCAD,20051213,135000,1.1519,1.1519,1.1519,1.1519
USDCAD,20051213,135100,1.1520,1.1520,1.1520,1.1520
USDCAD,20051213,135200,1.1520,1.1520,1.1520,1.1520
USDCAD,20051213,135300,1.1520,1.1520,1.1520,1.1520
USDCAD,20051213,135400,1.1520,1.1520,1.1517,1.1517
USDCAD,20051213,135500,1.1517,1.1518,1.1514,1.1514
USDCAD,20051213,135600,1.1513,1.1514,1.1512,1.1514
USDCAD,20051213,135700,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,135800,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,135900,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,140000,1.1513,1.1515,1.1513,1.1514
USDCAD,20051213,140100,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,140200,1.1514,1.1515,1.1514,1.1515
USDCAD,20051213,140300,1.1515,1.1517,1.1515,1.1517
USDCAD,20051213,140400,1.1516,1.1516,1.1515,1.1515
USDCAD,20051213,140500,1.1515,1.1515,1.1514,1.1515
USDCAD,20051213,140600,1.1515,1.1515,1.1515,1.1515
USDCAD,20051213,140700,1.1515,1.1516,1.1515,1.1515
USDCAD,20051213,140800,1.1514,1.1515,1.1514,1.1514
USDCAD,20051213,140900,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,141000,1.1514,1.1514,1.1513,1.1514
USDCAD,20051213,141100,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,141200,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,141300,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,141400,1.1516,1.1516,1.1515,1.1516
USDCAD,20051213,141500,1.1516,1.1519,1.1516,1.1518
USDCAD,20051213,141600,1.1519,1.1519,1.1519,1.1519
USDCAD,20051213,141700,1.1520,1.1520,1.1518,1.1518
USDCAD,20051213,141800,1.1517,1.1518,1.1517,1.1517
USDCAD,20051213,141900,1.1518,1.1519,1.1516,1.1516
USDCAD,20051213,142000,1.1515,1.1515,1.1514,1.1515
USDCAD,20051213,142100,1.1514,1.1514,1.1513,1.1514
USDCAD,20051213,142200,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,142300,1.1513,1.1513,1.1512,1.1512
USDCAD,20051213,142400,1.1513,1.1513,1.1512,1.1513
USDCAD,20051213,142500,1.1513,1.1515,1.1513,1.1514
USDCAD,20051213,142600,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,142700,1.1512,1.1512,1.1511,1.1511
USDCAD,20051213,142800,1.1512,1.1513,1.1512,1.1512
USDCAD,20051213,142900,1.1513,1.1518,1.1513,1.1517
USDCAD,20051213,143000,1.1516,1.1517,1.1514,1.1516
USDCAD,20051213,143100,1.1515,1.1517,1.1513,1.1516
USDCAD,20051213,143200,1.1515,1.1515,1.1513,1.1514
USDCAD,20051213,143300,1.1513,1.1515,1.1513,1.1515
USDCAD,20051213,143400,1.1516,1.1516,1.1514,1.1514
USDCAD,20051213,143500,1.1515,1.1520,1.1515,1.1520
USDCAD,20051213,143600,1.1521,1.1521,1.1519,1.1520
USDCAD,20051213,143700,1.1520,1.1521,1.1520,1.1521
USDCAD,20051213,143800,1.1521,1.1521,1.1519,1.1520
USDCAD,20051213,143900,1.1519,1.1521,1.1519,1.1521
USDCAD,20051213,144000,1.1522,1.1523,1.1519,1.1519
USDCAD,20051213,144100,1.1518,1.1519,1.1517,1.1519
USDCAD,20051213,144200,1.1520,1.1521,1.1520,1.1520
USDCAD,20051213,144300,1.1519,1.1521,1.1519,1.1521
USDCAD,20051213,144400,1.1522,1.1523,1.1522,1.1523
USDCAD,20051213,144500,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,144600,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,144700,1.1525,1.1525,1.1524,1.1525
USDCAD,20051213,144800,1.1525,1.1525,1.1525,1.1525
USDCAD,20051213,144900,1.1525,1.1525,1.1524,1.1524
USDCAD,20051213,145000,1.1525,1.1527,1.1525,1.1527
USDCAD,20051213,145100,1.1528,1.1528,1.1526,1.1526
USDCAD,20051213,145200,1.1526,1.1526,1.1525,1.1525
USDCAD,20051213,145300,1.1526,1.1527,1.1526,1.1527
USDCAD,20051213,145400,1.1528,1.1528,1.1528,1.1528
USDCAD,20051213,145500,1.1528,1.1528,1.1525,1.1525
USDCAD,20051213,145600,1.1525,1.1526,1.1524,1.1524
USDCAD,20051213,145700,1.1525,1.1525,1.1524,1.1524
USDCAD,20051213,145800,1.1524,1.1524,1.1524,1.1524
USDCAD,20051213,145900,1.1524,1.1524,1.1523,1.1523
USDCAD,20051213,150000,1.1522,1.1522,1.1521,1.1521
USDCAD,20051213,150100,1.1521,1.1521,1.1517,1.1517
USDCAD,20051213,150200,1.1516,1.1516,1.1515,1.1516
USDCAD,20051213,150300,1.1516,1.1518,1.1516,1.1518
USDCAD,20051213,150400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051213,150500,1.1518,1.1520,1.1518,1.1519
USDCAD,20051213,150600,1.1519,1.1519,1.1518,1.1518
USDCAD,20051213,150700,1.1518,1.1518,1.1517,1.1517
USDCAD,20051213,150800,1.1518,1.1519,1.1518,1.1519
USDCAD,20051213,150900,1.1519,1.1519,1.1519,1.1519
USDCAD,20051213,151000,1.1520,1.1520,1.1518,1.1518
USDCAD,20051213,151100,1.1519,1.1521,1.1519,1.1521
USDCAD,20051213,151200,1.1521,1.1521,1.1521,1.1521
USDCAD,20051213,151300,1.1521,1.1522,1.1521,1.1521
USDCAD,20051213,151400,1.1521,1.1521,1.1521,1.1521
USDCAD,20051213,151500,1.1521,1.1521,1.1520,1.1520
USDCAD,20051213,151600,1.1521,1.1521,1.1520,1.1521
USDCAD,20051213,151700,1.1520,1.1521,1.1518,1.1518
USDCAD,20051213,151800,1.1519,1.1519,1.1517,1.1517
USDCAD,20051213,151900,1.1517,1.1517,1.1517,1.1517
USDCAD,20051213,152000,1.1518,1.1518,1.1517,1.1517
USDCAD,20051213,152100,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,152200,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,152300,1.1517,1.1518,1.1517,1.1518
USDCAD,20051213,152400,1.1518,1.1518,1.1517,1.1517
USDCAD,20051213,152500,1.1517,1.1517,1.1516,1.1516
USDCAD,20051213,152600,1.1516,1.1516,1.1515,1.1516
USDCAD,20051213,152700,1.1516,1.1516,1.1515,1.1515
USDCAD,20051213,152800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051213,152900,1.1516,1.1519,1.1516,1.1519
USDCAD,20051213,153000,1.1519,1.1519,1.1517,1.1517
USDCAD,20051213,153100,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,153200,1.1518,1.1519,1.1518,1.1518
USDCAD,20051213,153300,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,153400,1.1518,1.1519,1.1518,1.1519
USDCAD,20051213,153500,1.1519,1.1519,1.1518,1.1518
USDCAD,20051213,153600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051213,153700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051213,153800,1.1516,1.1518,1.1515,1.1518
USDCAD,20051213,153900,1.1519,1.1519,1.1517,1.1517
USDCAD,20051213,154000,1.1518,1.1520,1.1518,1.1520
USDCAD,20051213,154100,1.1519,1.1519,1.1518,1.1518
USDCAD,20051213,154200,1.1517,1.1517,1.1515,1.1516
USDCAD,20051213,154300,1.1517,1.1518,1.1516,1.1517
USDCAD,20051213,154400,1.1517,1.1517,1.1516,1.1517
USDCAD,20051213,154500,1.1518,1.1518,1.1516,1.1516
USDCAD,20051213,154600,1.1517,1.1518,1.1517,1.1518
USDCAD,20051213,154700,1.1518,1.1518,1.1517,1.1518
USDCAD,20051213,154800,1.1518,1.1518,1.1515,1.1517
USDCAD,20051213,154900,1.1516,1.1516,1.1515,1.1516
USDCAD,20051213,155000,1.1516,1.1517,1.1515,1.1516
USDCAD,20051213,155100,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,155200,1.1516,1.1518,1.1515,1.1518
USDCAD,20051213,155300,1.1517,1.1518,1.1517,1.1517
USDCAD,20051213,155400,1.1516,1.1516,1.1515,1.1516
USDCAD,20051213,155500,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,155600,1.1517,1.1517,1.1516,1.1516
USDCAD,20051213,155700,1.1516,1.1518,1.1516,1.1517
USDCAD,20051213,155800,1.1517,1.1517,1.1516,1.1516
USDCAD,20051213,155900,1.1515,1.1515,1.1512,1.1512
USDCAD,20051213,160000,1.1513,1.1514,1.1513,1.1513
USDCAD,20051213,160100,1.1513,1.1516,1.1513,1.1516
USDCAD,20051213,160200,1.1515,1.1515,1.1514,1.1514
USDCAD,20051213,160300,1.1514,1.1515,1.1514,1.1515
USDCAD,20051213,160400,1.1515,1.1515,1.1515,1.1515
USDCAD,20051213,160500,1.1515,1.1515,1.1514,1.1515
USDCAD,20051213,160600,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,160700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051213,160800,1.1516,1.1516,1.1515,1.1515
USDCAD,20051213,160900,1.1516,1.1516,1.1515,1.1515
USDCAD,20051213,161000,1.1515,1.1517,1.1515,1.1517
USDCAD,20051213,161100,1.1518,1.1519,1.1518,1.1519
USDCAD,20051213,161200,1.1519,1.1519,1.1518,1.1518
USDCAD,20051213,161300,1.1518,1.1518,1.1517,1.1517
USDCAD,20051213,161400,1.1516,1.1516,1.1515,1.1515
USDCAD,20051213,161500,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,161600,1.1515,1.1515,1.1515,1.1515
USDCAD,20051213,161700,1.1515,1.1515,1.1515,1.1515
USDCAD,20051213,161800,1.1515,1.1515,1.1513,1.1513
USDCAD,20051213,161900,1.1512,1.1514,1.1512,1.1514
USDCAD,20051213,162000,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,162100,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,162200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,162300,1.1514,1.1514,1.1511,1.1511
USDCAD,20051213,162400,1.1510,1.1511,1.1508,1.1508
USDCAD,20051213,162500,1.1506,1.1507,1.1505,1.1506
USDCAD,20051213,162600,1.1505,1.1506,1.1504,1.1506
USDCAD,20051213,162700,1.1507,1.1509,1.1506,1.1509
USDCAD,20051213,162800,1.1510,1.1511,1.1510,1.1511
USDCAD,20051213,162900,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,163000,1.1510,1.1511,1.1510,1.1510
USDCAD,20051213,163100,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,163200,1.1509,1.1510,1.1508,1.1510
USDCAD,20051213,163300,1.1510,1.1511,1.1510,1.1510
USDCAD,20051213,163400,1.1510,1.1511,1.1510,1.1511
USDCAD,20051213,163500,1.1511,1.1512,1.1511,1.1512
USDCAD,20051213,163600,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,163700,1.1510,1.1511,1.1510,1.1511
USDCAD,20051213,163800,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,163900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,164000,1.1509,1.1510,1.1508,1.1508
USDCAD,20051213,164100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,164200,1.1509,1.1509,1.1508,1.1509
USDCAD,20051213,164300,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,164400,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,164500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,164600,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,164700,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,164800,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,164900,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,165000,1.1510,1.1511,1.1510,1.1511
USDCAD,20051213,165100,1.1512,1.1513,1.1510,1.1513
USDCAD,20051213,165200,1.1512,1.1512,1.1512,1.1512
USDCAD,20051213,165300,1.1511,1.1511,1.1511,1.1511
USDCAD,20051213,165400,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,165500,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,165600,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,165700,1.1510,1.1511,1.1509,1.1511
USDCAD,20051213,165800,1.1512,1.1512,1.1511,1.1512
USDCAD,20051213,165900,1.1511,1.1511,1.1511,1.1511
USDCAD,20051213,170000,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,170100,1.1510,1.1510,1.1508,1.1508
USDCAD,20051213,170200,1.1509,1.1509,1.1508,1.1509
USDCAD,20051213,170300,1.1508,1.1509,1.1508,1.1509
USDCAD,20051213,170400,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,170500,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,170600,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,170700,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,170800,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,170900,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,171000,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,171100,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,171200,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,171300,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,171400,1.1508,1.1508,1.1507,1.1508
USDCAD,20051213,171500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,171600,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,171700,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,171800,1.1508,1.1509,1.1508,1.1509
USDCAD,20051213,171900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,172000,1.1509,1.1510,1.1508,1.1509
USDCAD,20051213,172100,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,172200,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,172300,1.1506,1.1506,1.1506,1.1506
USDCAD,20051213,172400,1.1506,1.1507,1.1506,1.1506
USDCAD,20051213,172500,1.1507,1.1509,1.1507,1.1509
USDCAD,20051213,172600,1.1508,1.1509,1.1508,1.1508
USDCAD,20051213,172700,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,172800,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,172900,1.1507,1.1507,1.1507,1.1507
USDCAD,20051213,173000,1.1508,1.1509,1.1508,1.1508
USDCAD,20051213,173100,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,173200,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,173300,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,173400,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,173500,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,173600,1.1509,1.1509,1.1507,1.1507
USDCAD,20051213,173700,1.1506,1.1508,1.1506,1.1508
USDCAD,20051213,173800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,173900,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,174000,1.1508,1.1509,1.1508,1.1509
USDCAD,20051213,174100,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,174200,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,174300,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,174400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,174500,1.1509,1.1510,1.1509,1.1509
USDCAD,20051213,174600,1.1510,1.1513,1.1510,1.1513
USDCAD,20051213,174700,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,174800,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,174900,1.1515,1.1515,1.1513,1.1513
USDCAD,20051213,175000,1.1513,1.1513,1.1512,1.1512
USDCAD,20051213,175100,1.1512,1.1512,1.1512,1.1512
USDCAD,20051213,175200,1.1512,1.1513,1.1512,1.1513
USDCAD,20051213,175300,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,175400,1.1513,1.1513,1.1512,1.1513
USDCAD,20051213,175500,1.1512,1.1514,1.1512,1.1514
USDCAD,20051213,175600,1.1514,1.1515,1.1514,1.1514
USDCAD,20051213,175700,1.1514,1.1515,1.1514,1.1514
USDCAD,20051213,175800,1.1515,1.1515,1.1515,1.1515
USDCAD,20051213,175900,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,180000,1.1517,1.1517,1.1516,1.1516
USDCAD,20051213,180100,1.1515,1.1519,1.1515,1.1518
USDCAD,20051213,180200,1.1517,1.1517,1.1516,1.1516
USDCAD,20051213,180300,1.1517,1.1518,1.1517,1.1517
USDCAD,20051213,180400,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,180500,1.1518,1.1519,1.1518,1.1518
USDCAD,20051213,180600,1.1519,1.1520,1.1519,1.1520
USDCAD,20051213,180700,1.1520,1.1521,1.1520,1.1521
USDCAD,20051213,180800,1.1521,1.1521,1.1518,1.1518
USDCAD,20051213,180900,1.1517,1.1518,1.1517,1.1517
USDCAD,20051213,181000,1.1517,1.1517,1.1516,1.1516
USDCAD,20051213,181100,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,181200,1.1516,1.1516,1.1515,1.1515
USDCAD,20051213,181300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,181400,1.1515,1.1515,1.1513,1.1513
USDCAD,20051213,181500,1.1513,1.1513,1.1512,1.1512
USDCAD,20051213,181600,1.1513,1.1515,1.1513,1.1514
USDCAD,20051213,181700,1.1515,1.1515,1.1514,1.1514
USDCAD,20051213,181800,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,181900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,182000,1.1513,1.1514,1.1513,1.1513
USDCAD,20051213,182100,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,182200,1.1512,1.1512,1.1511,1.1511
USDCAD,20051213,182300,1.1511,1.1511,1.1511,1.1511
USDCAD,20051213,182400,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,182500,1.1510,1.1511,1.1510,1.1510
USDCAD,20051213,182600,1.1511,1.1511,1.1511,1.1511
USDCAD,20051213,182700,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,182800,1.1510,1.1511,1.1510,1.1511
USDCAD,20051213,182900,1.1511,1.1511,1.1510,1.1511
USDCAD,20051213,183000,1.1511,1.1512,1.1511,1.1512
USDCAD,20051213,183100,1.1511,1.1512,1.1511,1.1512
USDCAD,20051213,183200,1.1512,1.1512,1.1512,1.1512
USDCAD,20051213,183300,1.1512,1.1512,1.1510,1.1510
USDCAD,20051213,183400,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,183500,1.1511,1.1512,1.1510,1.1511
USDCAD,20051213,183600,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,183700,1.1510,1.1512,1.1510,1.1512
USDCAD,20051213,183800,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,183900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,184000,1.1514,1.1514,1.1512,1.1512
USDCAD,20051213,184100,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,184200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,184300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,184400,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,184500,1.1514,1.1514,1.1512,1.1513
USDCAD,20051213,184600,1.1513,1.1513,1.1512,1.1512
USDCAD,20051213,184700,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,184800,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,184900,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,185000,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,185100,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,185200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,185300,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,185400,1.1513,1.1513,1.1512,1.1512
USDCAD,20051213,185500,1.1513,1.1513,1.1512,1.1512
USDCAD,20051213,185600,1.1512,1.1513,1.1512,1.1513
USDCAD,20051213,185700,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,185800,1.1514,1.1514,1.1513,1.1514
USDCAD,20051213,185900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,190000,1.1514,1.1515,1.1514,1.1515
USDCAD,20051213,190100,1.1515,1.1516,1.1515,1.1516
USDCAD,20051213,190200,1.1515,1.1515,1.1515,1.1515
USDCAD,20051213,190300,1.1515,1.1515,1.1515,1.1515
USDCAD,20051213,190400,1.1515,1.1515,1.1515,1.1515
USDCAD,20051213,190500,1.1515,1.1515,1.1514,1.1514
USDCAD,20051213,190600,1.1515,1.1515,1.1514,1.1514
USDCAD,20051213,190700,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,190800,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,190900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,191000,1.1514,1.1514,1.1514,1.1514
USDCAD,20051213,191100,1.1514,1.1515,1.1514,1.1515
USDCAD,20051213,191200,1.1514,1.1515,1.1514,1.1515
USDCAD,20051213,191300,1.1514,1.1515,1.1514,1.1515
USDCAD,20051213,191400,1.1515,1.1515,1.1514,1.1514
USDCAD,20051213,191500,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,191600,1.1513,1.1513,1.1512,1.1513
USDCAD,20051213,191700,1.1514,1.1514,1.1513,1.1513
USDCAD,20051213,191800,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,191900,1.1513,1.1514,1.1513,1.1513
USDCAD,20051213,192000,1.1514,1.1517,1.1514,1.1517
USDCAD,20051213,192100,1.1517,1.1518,1.1517,1.1518
USDCAD,20051213,192200,1.1517,1.1517,1.1517,1.1517
USDCAD,20051213,192300,1.1517,1.1517,1.1516,1.1516
USDCAD,20051213,192400,1.1517,1.1521,1.1517,1.1521
USDCAD,20051213,192500,1.1520,1.1520,1.1519,1.1519
USDCAD,20051213,192600,1.1520,1.1520,1.1519,1.1519
USDCAD,20051213,192700,1.1519,1.1519,1.1518,1.1518
USDCAD,20051213,192800,1.1519,1.1520,1.1519,1.1520
USDCAD,20051213,192900,1.1520,1.1521,1.1520,1.1521
USDCAD,20051213,193000,1.1520,1.1521,1.1520,1.1521
USDCAD,20051213,193100,1.1520,1.1521,1.1520,1.1520
USDCAD,20051213,193200,1.1520,1.1520,1.1520,1.1520
USDCAD,20051213,193300,1.1520,1.1520,1.1520,1.1520
USDCAD,20051213,193400,1.1520,1.1520,1.1519,1.1519
USDCAD,20051213,193500,1.1520,1.1520,1.1520,1.1520
USDCAD,20051213,193600,1.1519,1.1519,1.1518,1.1519
USDCAD,20051213,193700,1.1520,1.1520,1.1519,1.1519
USDCAD,20051213,193800,1.1519,1.1519,1.1519,1.1519
USDCAD,20051213,193900,1.1519,1.1520,1.1519,1.1520
USDCAD,20051213,194000,1.1519,1.1519,1.1519,1.1519
USDCAD,20051213,194100,1.1519,1.1519,1.1519,1.1519
USDCAD,20051213,194200,1.1519,1.1519,1.1518,1.1519
USDCAD,20051213,194300,1.1519,1.1519,1.1518,1.1518
USDCAD,20051213,194400,1.1517,1.1518,1.1517,1.1517
USDCAD,20051213,194500,1.1517,1.1518,1.1517,1.1518
USDCAD,20051213,194600,1.1518,1.1520,1.1518,1.1520
USDCAD,20051213,194700,1.1519,1.1520,1.1519,1.1519
USDCAD,20051213,194800,1.1519,1.1519,1.1518,1.1518
USDCAD,20051213,194900,1.1517,1.1517,1.1517,1.1517
USDCAD,20051213,195000,1.1517,1.1518,1.1517,1.1518
USDCAD,20051213,195100,1.1518,1.1519,1.1518,1.1519
USDCAD,20051213,195200,1.1518,1.1519,1.1518,1.1518
USDCAD,20051213,195300,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,195400,1.1518,1.1518,1.1518,1.1518
USDCAD,20051213,195500,1.1517,1.1519,1.1517,1.1519
USDCAD,20051213,195600,1.1519,1.1519,1.1519,1.1519
USDCAD,20051213,195700,1.1519,1.1520,1.1519,1.1519
USDCAD,20051213,195800,1.1519,1.1520,1.1519,1.1520
USDCAD,20051213,195900,1.1519,1.1520,1.1519,1.1519
USDCAD,20051213,200000,1.1519,1.1520,1.1518,1.1520
USDCAD,20051213,200100,1.1519,1.1520,1.1519,1.1520
USDCAD,20051213,200200,1.1519,1.1519,1.1519,1.1519
USDCAD,20051213,200300,1.1519,1.1520,1.1519,1.1519
USDCAD,20051213,200400,1.1519,1.1521,1.1519,1.1521
USDCAD,20051213,200500,1.1522,1.1522,1.1521,1.1522
USDCAD,20051213,200600,1.1521,1.1522,1.1521,1.1522
USDCAD,20051213,200700,1.1522,1.1522,1.1521,1.1521
USDCAD,20051213,200800,1.1522,1.1522,1.1522,1.1522
USDCAD,20051213,200900,1.1522,1.1522,1.1521,1.1521
USDCAD,20051213,201000,1.1522,1.1522,1.1521,1.1521
USDCAD,20051213,201100,1.1521,1.1521,1.1520,1.1520
USDCAD,20051213,201200,1.1520,1.1522,1.1520,1.1522
USDCAD,20051213,201300,1.1522,1.1522,1.1521,1.1521
USDCAD,20051213,201400,1.1522,1.1524,1.1522,1.1523
USDCAD,20051213,201500,1.1522,1.1522,1.1507,1.1507
USDCAD,20051213,201600,1.1508,1.1513,1.1508,1.1513
USDCAD,20051213,201700,1.1514,1.1514,1.1511,1.1511
USDCAD,20051213,201800,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,201900,1.1509,1.1509,1.1506,1.1506
USDCAD,20051213,202000,1.1507,1.1508,1.1507,1.1507
USDCAD,20051213,202100,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,202200,1.1508,1.1509,1.1505,1.1505
USDCAD,20051213,202300,1.1505,1.1505,1.1502,1.1502
USDCAD,20051213,202400,1.1502,1.1505,1.1501,1.1505
USDCAD,20051213,202500,1.1506,1.1510,1.1506,1.1507
USDCAD,20051213,202600,1.1506,1.1507,1.1503,1.1503
USDCAD,20051213,202700,1.1504,1.1504,1.1502,1.1503
USDCAD,20051213,202800,1.1502,1.1502,1.1489,1.1489
USDCAD,20051213,202900,1.1488,1.1494,1.1488,1.1494
USDCAD,20051213,203000,1.1495,1.1496,1.1495,1.1496
USDCAD,20051213,203100,1.1495,1.1497,1.1493,1.1495
USDCAD,20051213,203200,1.1496,1.1498,1.1496,1.1498
USDCAD,20051213,203300,1.1498,1.1500,1.1497,1.1500
USDCAD,20051213,203400,1.1501,1.1502,1.1501,1.1502
USDCAD,20051213,203500,1.1501,1.1505,1.1501,1.1505
USDCAD,20051213,203600,1.1504,1.1505,1.1504,1.1505
USDCAD,20051213,203700,1.1504,1.1504,1.1503,1.1504
USDCAD,20051213,203800,1.1504,1.1506,1.1504,1.1506
USDCAD,20051213,203900,1.1506,1.1506,1.1503,1.1503
USDCAD,20051213,204000,1.1504,1.1504,1.1503,1.1503
USDCAD,20051213,204100,1.1504,1.1508,1.1504,1.1506
USDCAD,20051213,204200,1.1505,1.1505,1.1503,1.1505
USDCAD,20051213,204300,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,204400,1.1504,1.1504,1.1501,1.1503
USDCAD,20051213,204500,1.1504,1.1506,1.1504,1.1505
USDCAD,20051213,204600,1.1505,1.1505,1.1503,1.1503
USDCAD,20051213,204700,1.1503,1.1504,1.1503,1.1504
USDCAD,20051213,204800,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,204900,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,205000,1.1503,1.1506,1.1503,1.1506
USDCAD,20051213,205100,1.1506,1.1506,1.1505,1.1505
USDCAD,20051213,205200,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,205300,1.1504,1.1504,1.1503,1.1504
USDCAD,20051213,205400,1.1504,1.1506,1.1504,1.1506
USDCAD,20051213,205500,1.1505,1.1505,1.1505,1.1505
USDCAD,20051213,205600,1.1504,1.1505,1.1503,1.1503
USDCAD,20051213,205700,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,205800,1.1503,1.1503,1.1501,1.1501
USDCAD,20051213,205900,1.1500,1.1500,1.1496,1.1496
USDCAD,20051213,210000,1.1496,1.1501,1.1496,1.1501
USDCAD,20051213,210100,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,210200,1.1501,1.1502,1.1501,1.1501
USDCAD,20051213,210300,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,210400,1.1501,1.1501,1.1499,1.1499
USDCAD,20051213,210500,1.1498,1.1499,1.1498,1.1498
USDCAD,20051213,210600,1.1499,1.1500,1.1499,1.1500
USDCAD,20051213,210700,1.1499,1.1500,1.1499,1.1500
USDCAD,20051213,210800,1.1500,1.1503,1.1500,1.1503
USDCAD,20051213,210900,1.1503,1.1505,1.1503,1.1505
USDCAD,20051213,211000,1.1504,1.1504,1.1503,1.1504
USDCAD,20051213,211100,1.1504,1.1504,1.1504,1.1504
USDCAD,20051213,211200,1.1503,1.1504,1.1503,1.1503
USDCAD,20051213,211300,1.1503,1.1504,1.1503,1.1503
USDCAD,20051213,211400,1.1503,1.1503,1.1503,1.1503
USDCAD,20051213,211500,1.1504,1.1504,1.1502,1.1502
USDCAD,20051213,211600,1.1501,1.1502,1.1500,1.1501
USDCAD,20051213,211700,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,211800,1.1502,1.1502,1.1501,1.1502
USDCAD,20051213,211900,1.1502,1.1502,1.1501,1.1501
USDCAD,20051213,212000,1.1501,1.1504,1.1501,1.1504
USDCAD,20051213,212100,1.1505,1.1505,1.1504,1.1505
USDCAD,20051213,212200,1.1505,1.1507,1.1505,1.1507
USDCAD,20051213,212300,1.1508,1.1509,1.1507,1.1508
USDCAD,20051213,212400,1.1508,1.1508,1.1507,1.1507
USDCAD,20051213,212500,1.1506,1.1507,1.1506,1.1507
USDCAD,20051213,212600,1.1508,1.1509,1.1508,1.1508
USDCAD,20051213,212700,1.1508,1.1509,1.1508,1.1508
USDCAD,20051213,212800,1.1507,1.1508,1.1507,1.1508
USDCAD,20051213,212900,1.1509,1.1510,1.1509,1.1509
USDCAD,20051213,213000,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,213100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,213200,1.1509,1.1509,1.1507,1.1507
USDCAD,20051213,213300,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,213400,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,213500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,213600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,213700,1.1508,1.1510,1.1508,1.1510
USDCAD,20051213,213800,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,213900,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,214000,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,214100,1.1509,1.1509,1.1508,1.1508
USDCAD,20051213,214200,1.1508,1.1509,1.1508,1.1509
USDCAD,20051213,214300,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,214400,1.1508,1.1509,1.1508,1.1508
USDCAD,20051213,214500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,214600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,214700,1.1508,1.1510,1.1508,1.1510
USDCAD,20051213,214800,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,214900,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,215000,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,215100,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,215200,1.1508,1.1508,1.1508,1.1508
USDCAD,20051213,215300,1.1508,1.1509,1.1508,1.1509
USDCAD,20051213,215400,1.1509,1.1510,1.1509,1.1510
USDCAD,20051213,215500,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,215600,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,215700,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,215800,1.1509,1.1512,1.1509,1.1512
USDCAD,20051213,215900,1.1513,1.1514,1.1513,1.1514
USDCAD,20051213,220000,1.1514,1.1515,1.1514,1.1515
USDCAD,20051213,220100,1.1515,1.1515,1.1514,1.1514
USDCAD,20051213,220200,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,220300,1.1513,1.1513,1.1511,1.1511
USDCAD,20051213,220400,1.1511,1.1513,1.1511,1.1512
USDCAD,20051213,220500,1.1513,1.1513,1.1513,1.1513
USDCAD,20051213,220600,1.1513,1.1513,1.1511,1.1511
USDCAD,20051213,220700,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,220800,1.1510,1.1510,1.1510,1.1510
USDCAD,20051213,220900,1.1510,1.1511,1.1510,1.1511
USDCAD,20051213,221000,1.1511,1.1512,1.1511,1.1512
USDCAD,20051213,221100,1.1512,1.1512,1.1511,1.1511
USDCAD,20051213,221200,1.1512,1.1512,1.1512,1.1512
USDCAD,20051213,221300,1.1512,1.1512,1.1512,1.1512
USDCAD,20051213,221400,1.1512,1.1513,1.1512,1.1513
USDCAD,20051213,221500,1.1513,1.1513,1.1511,1.1511
USDCAD,20051213,221600,1.1512,1.1512,1.1510,1.1510
USDCAD,20051213,221700,1.1511,1.1511,1.1510,1.1510
USDCAD,20051213,221800,1.1510,1.1510,1.1509,1.1509
USDCAD,20051213,221900,1.1509,1.1509,1.1509,1.1509
USDCAD,20051213,222000,1.1508,1.1508,1.1506,1.1506
USDCAD,20051213,222100,1.1506,1.1506,1.1504,1.1504
USDCAD,20051213,222200,1.1503,1.1503,1.1502,1.1502
USDCAD,20051213,222300,1.1502,1.1502,1.1500,1.1500
USDCAD,20051213,222400,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,222500,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,222600,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,222700,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,222800,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,222900,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,223000,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,223100,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,223200,1.1500,1.1500,1.1498,1.1498
USDCAD,20051213,223300,1.1499,1.1499,1.1497,1.1498
USDCAD,20051213,223400,1.1498,1.1499,1.1498,1.1499
USDCAD,20051213,223500,1.1499,1.1499,1.1499,1.1499
USDCAD,20051213,223600,1.1499,1.1499,1.1498,1.1498
USDCAD,20051213,223700,1.1499,1.1499,1.1498,1.1498
USDCAD,20051213,223800,1.1498,1.1498,1.1498,1.1498
USDCAD,20051213,223900,1.1498,1.1498,1.1498,1.1498
USDCAD,20051213,224000,1.1498,1.1498,1.1497,1.1497
USDCAD,20051213,224100,1.1497,1.1497,1.1496,1.1497
USDCAD,20051213,224200,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,224300,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,224400,1.1496,1.1497,1.1496,1.1497
USDCAD,20051213,224500,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,224600,1.1497,1.1497,1.1496,1.1496
USDCAD,20051213,224700,1.1497,1.1497,1.1496,1.1497
USDCAD,20051213,224800,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,224900,1.1496,1.1498,1.1496,1.1498
USDCAD,20051213,225000,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,225100,1.1497,1.1498,1.1497,1.1498
USDCAD,20051213,225200,1.1498,1.1498,1.1497,1.1497
USDCAD,20051213,225300,1.1498,1.1498,1.1497,1.1497
USDCAD,20051213,225400,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,225500,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,225600,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,225700,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,225800,1.1498,1.1499,1.1498,1.1499
USDCAD,20051213,225900,1.1499,1.1501,1.1499,1.1500
USDCAD,20051213,230000,1.1500,1.1500,1.1499,1.1499
USDCAD,20051213,230100,1.1499,1.1499,1.1498,1.1499
USDCAD,20051213,230200,1.1499,1.1499,1.1498,1.1498
USDCAD,20051213,230300,1.1498,1.1498,1.1497,1.1497
USDCAD,20051213,230400,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,230500,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,230600,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,230700,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,230800,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,230900,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,231000,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,231100,1.1496,1.1497,1.1496,1.1497
USDCAD,20051213,231200,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,231300,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,231400,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,231500,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,231600,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,231700,1.1497,1.1497,1.1496,1.1496
USDCAD,20051213,231800,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,231900,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,232000,1.1496,1.1496,1.1496,1.1496
USDCAD,20051213,232100,1.1496,1.1498,1.1496,1.1498
USDCAD,20051213,232200,1.1499,1.1499,1.1497,1.1497
USDCAD,20051213,232300,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,232400,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,232500,1.1497,1.1498,1.1497,1.1498
USDCAD,20051213,232600,1.1497,1.1497,1.1497,1.1497
USDCAD,20051213,232700,1.1497,1.1498,1.1497,1.1498
USDCAD,20051213,232800,1.1499,1.1499,1.1499,1.1499
USDCAD,20051213,232900,1.1499,1.1500,1.1499,1.1500
USDCAD,20051213,233000,1.1499,1.1501,1.1499,1.1500
USDCAD,20051213,233100,1.1500,1.1502,1.1500,1.1501
USDCAD,20051213,233200,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,233300,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,233400,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,233500,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,233600,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,233700,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,233800,1.1501,1.1501,1.1500,1.1500
USDCAD,20051213,233900,1.1500,1.1500,1.1498,1.1498
USDCAD,20051213,234000,1.1498,1.1498,1.1497,1.1497
USDCAD,20051213,234100,1.1497,1.1499,1.1497,1.1499
USDCAD,20051213,234200,1.1499,1.1500,1.1499,1.1499
USDCAD,20051213,234300,1.1499,1.1499,1.1499,1.1499
USDCAD,20051213,234400,1.1499,1.1500,1.1499,1.1500
USDCAD,20051213,234500,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,234600,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,234700,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,234800,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,234900,1.1500,1.1500,1.1499,1.1499
USDCAD,20051213,235000,1.1499,1.1500,1.1499,1.1500
USDCAD,20051213,235100,1.1499,1.1499,1.1499,1.1499
USDCAD,20051213,235200,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,235300,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,235400,1.1500,1.1501,1.1500,1.1501
USDCAD,20051213,235500,1.1501,1.1501,1.1500,1.1500
USDCAD,20051213,235600,1.1500,1.1501,1.1500,1.1501
USDCAD,20051213,235700,1.1501,1.1501,1.1501,1.1501
USDCAD,20051213,235800,1.1500,1.1500,1.1500,1.1500
USDCAD,20051213,235900,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,000000,1.1500,1.1500,1.1500,1.1500
EURCAD,20051213,000100,1.3753,1.3754,1.3753,1.3753
EURCAD,20051213,000200,1.3752,1.3754,1.3752,1.3754
EURCAD,20051213,000300,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,000400,1.3755,1.3756,1.3755,1.3756
EURCAD,20051213,000500,1.3757,1.3757,1.3756,1.3757
EURCAD,20051213,000600,1.3756,1.3756,1.3755,1.3755
EURCAD,20051213,000700,1.3754,1.3755,1.3754,1.3755
EURCAD,20051213,000800,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,000900,1.3757,1.3758,1.3757,1.3757
EURCAD,20051213,001000,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,001100,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,001200,1.3758,1.3759,1.3758,1.3758
EURCAD,20051213,001300,1.3759,1.3759,1.3758,1.3758
EURCAD,20051213,001400,1.3758,1.3758,1.3757,1.3757
EURCAD,20051213,001500,1.3756,1.3756,1.3755,1.3755
EURCAD,20051213,001600,1.3756,1.3756,1.3755,1.3755
EURCAD,20051213,001700,1.3754,1.3755,1.3754,1.3755
EURCAD,20051213,001800,1.3755,1.3755,1.3755,1.3755
EURCAD,20051213,001900,1.3756,1.3756,1.3755,1.3755
EURCAD,20051213,002000,1.3755,1.3755,1.3755,1.3755
EURCAD,20051213,002100,1.3755,1.3755,1.3754,1.3754
EURCAD,20051213,002200,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,002300,1.3754,1.3755,1.3754,1.3754
EURCAD,20051213,002400,1.3755,1.3755,1.3755,1.3755
EURCAD,20051213,002500,1.3754,1.3755,1.3754,1.3755
EURCAD,20051213,002600,1.3756,1.3756,1.3755,1.3755
EURCAD,20051213,002700,1.3755,1.3755,1.3755,1.3755
EURCAD,20051213,002800,1.3755,1.3755,1.3754,1.3754
EURCAD,20051213,002900,1.3754,1.3755,1.3754,1.3755
EURCAD,20051213,003000,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,003100,1.3755,1.3755,1.3755,1.3755
EURCAD,20051213,003200,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,003300,1.3753,1.3753,1.3752,1.3753
EURCAD,20051213,003400,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,003500,1.3752,1.3752,1.3751,1.3752
EURCAD,20051213,003600,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,003700,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,003800,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,003900,1.3752,1.3753,1.3752,1.3752
EURCAD,20051213,004000,1.3752,1.3752,1.3751,1.3751
EURCAD,20051213,004100,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,004200,1.3750,1.3750,1.3748,1.3749
EURCAD,20051213,004300,1.3748,1.3748,1.3747,1.3747
EURCAD,20051213,004400,1.3746,1.3747,1.3746,1.3746
EURCAD,20051213,004500,1.3747,1.3747,1.3747,1.3747
EURCAD,20051213,004600,1.3747,1.3748,1.3747,1.3748
EURCAD,20051213,004700,1.3748,1.3748,1.3747,1.3747
EURCAD,20051213,004800,1.3747,1.3747,1.3747,1.3747
EURCAD,20051213,004900,1.3747,1.3747,1.3747,1.3747
EURCAD,20051213,005000,1.3747,1.3747,1.3747,1.3747
EURCAD,20051213,005100,1.3747,1.3747,1.3747,1.3747
EURCAD,20051213,005200,1.3746,1.3746,1.3746,1.3746
EURCAD,20051213,005300,1.3745,1.3746,1.3745,1.3746
EURCAD,20051213,005400,1.3745,1.3745,1.3744,1.3744
EURCAD,20051213,005500,1.3743,1.3744,1.3743,1.3744
EURCAD,20051213,005600,1.3744,1.3745,1.3744,1.3745
EURCAD,20051213,005700,1.3744,1.3745,1.3744,1.3745
EURCAD,20051213,005800,1.3746,1.3747,1.3746,1.3747
EURCAD,20051213,005900,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,010000,1.3750,1.3751,1.3750,1.3750
EURCAD,20051213,010100,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,010200,1.3750,1.3750,1.3746,1.3747
EURCAD,20051213,010300,1.3746,1.3746,1.3745,1.3745
EURCAD,20051213,010400,1.3745,1.3745,1.3745,1.3745
EURCAD,20051213,010500,1.3744,1.3744,1.3743,1.3744
EURCAD,20051213,010600,1.3745,1.3745,1.3743,1.3743
EURCAD,20051213,010700,1.3744,1.3744,1.3744,1.3744
EURCAD,20051213,010800,1.3744,1.3744,1.3744,1.3744
EURCAD,20051213,010900,1.3744,1.3744,1.3744,1.3744
EURCAD,20051213,011000,1.3744,1.3745,1.3744,1.3745
EURCAD,20051213,011100,1.3746,1.3748,1.3746,1.3748
EURCAD,20051213,011200,1.3749,1.3750,1.3749,1.3749
EURCAD,20051213,011300,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,011400,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,011500,1.3748,1.3748,1.3747,1.3747
EURCAD,20051213,011600,1.3747,1.3747,1.3746,1.3746
EURCAD,20051213,011700,1.3746,1.3746,1.3746,1.3746
EURCAD,20051213,011800,1.3746,1.3746,1.3746,1.3746
EURCAD,20051213,011900,1.3745,1.3746,1.3745,1.3746
EURCAD,20051213,012000,1.3746,1.3747,1.3746,1.3747
EURCAD,20051213,012100,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,012200,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,012300,1.3748,1.3750,1.3748,1.3750
EURCAD,20051213,012400,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,012500,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,012600,1.3751,1.3751,1.3749,1.3749
EURCAD,20051213,012700,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,012800,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,012900,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,013000,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,013100,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,013200,1.3750,1.3751,1.3750,1.3750
EURCAD,20051213,013300,1.3749,1.3750,1.3749,1.3749
EURCAD,20051213,013400,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,013500,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,013600,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,013700,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,013800,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,013900,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,014000,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,014100,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,014200,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,014300,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,014400,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,014500,1.3748,1.3749,1.3748,1.3748
EURCAD,20051213,014600,1.3749,1.3749,1.3748,1.3748
EURCAD,20051213,014700,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,014800,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,014900,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,015000,1.3748,1.3748,1.3747,1.3748
EURCAD,20051213,015100,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,015200,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,015300,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,015400,1.3749,1.3749,1.3747,1.3747
EURCAD,20051213,015500,1.3746,1.3746,1.3745,1.3746
EURCAD,20051213,015600,1.3747,1.3748,1.3747,1.3747
EURCAD,20051213,015700,1.3748,1.3749,1.3747,1.3749
EURCAD,20051213,015800,1.3748,1.3748,1.3747,1.3748
EURCAD,20051213,015900,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,020000,1.3749,1.3752,1.3749,1.3752
EURCAD,20051213,020100,1.3753,1.3753,1.3752,1.3752
EURCAD,20051213,020200,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,020300,1.3752,1.3752,1.3751,1.3751
EURCAD,20051213,020400,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,020500,1.3748,1.3749,1.3748,1.3748
EURCAD,20051213,020600,1.3747,1.3748,1.3747,1.3748
EURCAD,20051213,020700,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,020800,1.3749,1.3749,1.3748,1.3748
EURCAD,20051213,020900,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,021000,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,021100,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,021200,1.3748,1.3749,1.3747,1.3747
EURCAD,20051213,021300,1.3748,1.3749,1.3747,1.3749
EURCAD,20051213,021400,1.3748,1.3749,1.3747,1.3749
EURCAD,20051213,021500,1.3750,1.3751,1.3750,1.3751
EURCAD,20051213,021600,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,021700,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,021800,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,021900,1.3749,1.3750,1.3748,1.3748
EURCAD,20051213,022000,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,022100,1.3749,1.3749,1.3748,1.3748
EURCAD,20051213,022200,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,022300,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,022400,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,022500,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,022600,1.3749,1.3751,1.3749,1.3751
EURCAD,20051213,022700,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,022800,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,022900,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,023000,1.3748,1.3748,1.3748,1.3748
EURCAD,20051213,023100,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,023200,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,023300,1.3750,1.3750,1.3748,1.3749
EURCAD,20051213,023400,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,023500,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,023600,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,023700,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,023800,1.3749,1.3750,1.3749,1.3749
EURCAD,20051213,023900,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,024000,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,024100,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,024200,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,024300,1.3750,1.3752,1.3750,1.3752
EURCAD,20051213,024400,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,024500,1.3754,1.3755,1.3753,1.3753
EURCAD,20051213,024600,1.3754,1.3755,1.3754,1.3755
EURCAD,20051213,024700,1.3756,1.3758,1.3756,1.3758
EURCAD,20051213,024800,1.3759,1.3760,1.3759,1.3760
EURCAD,20051213,024900,1.3761,1.3762,1.3761,1.3761
EURCAD,20051213,025000,1.3760,1.3762,1.3760,1.3762
EURCAD,20051213,025100,1.3762,1.3762,1.3761,1.3761
EURCAD,20051213,025200,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,025300,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,025400,1.3763,1.3764,1.3763,1.3764
EURCAD,20051213,025500,1.3764,1.3765,1.3764,1.3765
EURCAD,20051213,025600,1.3766,1.3767,1.3766,1.3767
EURCAD,20051213,025700,1.3766,1.3766,1.3765,1.3766
EURCAD,20051213,025800,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,025900,1.3766,1.3766,1.3766,1.3766
EURCAD,20051213,030000,1.3766,1.3766,1.3766,1.3766
EURCAD,20051213,030100,1.3767,1.3767,1.3766,1.3766
EURCAD,20051213,030200,1.3765,1.3766,1.3765,1.3766
EURCAD,20051213,030300,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,030400,1.3764,1.3766,1.3764,1.3766
EURCAD,20051213,030500,1.3765,1.3765,1.3764,1.3764
EURCAD,20051213,030600,1.3764,1.3764,1.3764,1.3764
EURCAD,20051213,030700,1.3765,1.3765,1.3764,1.3764
EURCAD,20051213,030800,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,030900,1.3765,1.3766,1.3765,1.3766
EURCAD,20051213,031000,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,031100,1.3766,1.3766,1.3766,1.3766
EURCAD,20051213,031200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051213,031300,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,031400,1.3767,1.3767,1.3766,1.3766
EURCAD,20051213,031500,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,031600,1.3766,1.3766,1.3764,1.3764
EURCAD,20051213,031700,1.3764,1.3764,1.3764,1.3764
EURCAD,20051213,031800,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,031900,1.3766,1.3766,1.3765,1.3765
EURCAD,20051213,032000,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,032100,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,032200,1.3766,1.3766,1.3765,1.3765
EURCAD,20051213,032300,1.3765,1.3766,1.3765,1.3766
EURCAD,20051213,032400,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,032500,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,032600,1.3766,1.3766,1.3766,1.3766
EURCAD,20051213,032700,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,032800,1.3767,1.3767,1.3766,1.3766
EURCAD,20051213,032900,1.3766,1.3766,1.3766,1.3766
EURCAD,20051213,033000,1.3766,1.3767,1.3766,1.3766
EURCAD,20051213,033100,1.3765,1.3767,1.3765,1.3766
EURCAD,20051213,033200,1.3767,1.3768,1.3767,1.3768
EURCAD,20051213,033300,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,033400,1.3767,1.3767,1.3766,1.3766
EURCAD,20051213,033500,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,033600,1.3768,1.3768,1.3767,1.3767
EURCAD,20051213,033700,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,033800,1.3767,1.3767,1.3767,1.3767
EURCAD,20051213,033900,1.3766,1.3766,1.3765,1.3765
EURCAD,20051213,034000,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,034100,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,034200,1.3766,1.3766,1.3765,1.3765
EURCAD,20051213,034300,1.3765,1.3766,1.3765,1.3766
EURCAD,20051213,034400,1.3765,1.3765,1.3765,1.3765
EURCAD,20051213,034500,1.3765,1.3765,1.3763,1.3764
EURCAD,20051213,034600,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,034700,1.3763,1.3763,1.3762,1.3763
EURCAD,20051213,034800,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,034900,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,035000,1.3764,1.3764,1.3763,1.3763
EURCAD,20051213,035100,1.3762,1.3762,1.3760,1.3762
EURCAD,20051213,035200,1.3761,1.3762,1.3761,1.3761
EURCAD,20051213,035300,1.3760,1.3760,1.3760,1.3760
EURCAD,20051213,035400,1.3761,1.3761,1.3760,1.3761
EURCAD,20051213,035500,1.3762,1.3762,1.3761,1.3761
EURCAD,20051213,035600,1.3760,1.3761,1.3760,1.3761
EURCAD,20051213,035700,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,035800,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,035900,1.3762,1.3764,1.3762,1.3764
EURCAD,20051213,040000,1.3763,1.3764,1.3763,1.3763
EURCAD,20051213,040100,1.3762,1.3763,1.3762,1.3763
EURCAD,20051213,040200,1.3762,1.3764,1.3762,1.3764
EURCAD,20051213,040300,1.3763,1.3764,1.3763,1.3763
EURCAD,20051213,040400,1.3764,1.3764,1.3764,1.3764
EURCAD,20051213,040500,1.3764,1.3764,1.3763,1.3763
EURCAD,20051213,040600,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,040700,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,040800,1.3763,1.3763,1.3762,1.3762
EURCAD,20051213,040900,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,041000,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,041100,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,041200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,041300,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,041400,1.3764,1.3765,1.3764,1.3765
EURCAD,20051213,041500,1.3764,1.3764,1.3763,1.3763
EURCAD,20051213,041600,1.3764,1.3764,1.3764,1.3764
EURCAD,20051213,041700,1.3764,1.3765,1.3764,1.3764
EURCAD,20051213,041800,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,041900,1.3764,1.3765,1.3764,1.3764
EURCAD,20051213,042000,1.3763,1.3764,1.3763,1.3764
EURCAD,20051213,042100,1.3763,1.3764,1.3763,1.3764
EURCAD,20051213,042200,1.3764,1.3764,1.3763,1.3764
EURCAD,20051213,042300,1.3764,1.3764,1.3764,1.3764
EURCAD,20051213,042400,1.3764,1.3764,1.3764,1.3764
EURCAD,20051213,042500,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,042600,1.3764,1.3765,1.3764,1.3765
EURCAD,20051213,042700,1.3765,1.3765,1.3764,1.3764
EURCAD,20051213,042800,1.3764,1.3764,1.3764,1.3764
EURCAD,20051213,042900,1.3764,1.3764,1.3763,1.3764
EURCAD,20051213,043000,1.3763,1.3764,1.3763,1.3764
EURCAD,20051213,043100,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,043200,1.3764,1.3764,1.3764,1.3764
EURCAD,20051213,043300,1.3763,1.3763,1.3762,1.3763
EURCAD,20051213,043400,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,043500,1.3762,1.3762,1.3761,1.3761
EURCAD,20051213,043600,1.3762,1.3762,1.3761,1.3762
EURCAD,20051213,043700,1.3761,1.3762,1.3761,1.3761
EURCAD,20051213,043800,1.3760,1.3761,1.3760,1.3761
EURCAD,20051213,043900,1.3761,1.3761,1.3760,1.3760
EURCAD,20051213,044000,1.3760,1.3760,1.3759,1.3759
EURCAD,20051213,044100,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,044200,1.3760,1.3760,1.3760,1.3760
EURCAD,20051213,044300,1.3760,1.3760,1.3759,1.3760
EURCAD,20051213,044400,1.3761,1.3761,1.3761,1.3761
EURCAD,20051213,044500,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,044600,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,044700,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,044800,1.3762,1.3762,1.3761,1.3762
EURCAD,20051213,044900,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,045000,1.3763,1.3763,1.3762,1.3762
EURCAD,20051213,045100,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,045200,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,045300,1.3761,1.3762,1.3761,1.3762
EURCAD,20051213,045400,1.3761,1.3762,1.3761,1.3762
EURCAD,20051213,045500,1.3761,1.3762,1.3761,1.3762
EURCAD,20051213,045600,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,045700,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,045800,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,045900,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,050000,1.3761,1.3761,1.3761,1.3761
EURCAD,20051213,050100,1.3762,1.3762,1.3761,1.3762
EURCAD,20051213,050200,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,050300,1.3761,1.3762,1.3761,1.3762
EURCAD,20051213,050400,1.3762,1.3762,1.3761,1.3761
EURCAD,20051213,050500,1.3762,1.3763,1.3762,1.3762
EURCAD,20051213,050600,1.3761,1.3762,1.3761,1.3762
EURCAD,20051213,050700,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,050800,1.3763,1.3763,1.3760,1.3760
EURCAD,20051213,050900,1.3759,1.3759,1.3757,1.3758
EURCAD,20051213,051000,1.3759,1.3759,1.3757,1.3758
EURCAD,20051213,051100,1.3757,1.3757,1.3754,1.3754
EURCAD,20051213,051200,1.3753,1.3753,1.3752,1.3752
EURCAD,20051213,051300,1.3753,1.3754,1.3753,1.3753
EURCAD,20051213,051400,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,051500,1.3754,1.3756,1.3754,1.3756
EURCAD,20051213,051600,1.3757,1.3757,1.3755,1.3755
EURCAD,20051213,051700,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,051800,1.3755,1.3756,1.3755,1.3756
EURCAD,20051213,051900,1.3755,1.3756,1.3755,1.3756
EURCAD,20051213,052000,1.3755,1.3756,1.3755,1.3756
EURCAD,20051213,052100,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,052200,1.3755,1.3755,1.3755,1.3755
EURCAD,20051213,052300,1.3755,1.3757,1.3755,1.3757
EURCAD,20051213,052400,1.3756,1.3757,1.3755,1.3755
EURCAD,20051213,052500,1.3755,1.3755,1.3755,1.3755
EURCAD,20051213,052600,1.3755,1.3756,1.3755,1.3756
EURCAD,20051213,052700,1.3755,1.3755,1.3754,1.3754
EURCAD,20051213,052800,1.3753,1.3754,1.3753,1.3754
EURCAD,20051213,052900,1.3755,1.3755,1.3754,1.3754
EURCAD,20051213,053000,1.3755,1.3756,1.3755,1.3755
EURCAD,20051213,053100,1.3755,1.3755,1.3755,1.3755
EURCAD,20051213,053200,1.3756,1.3757,1.3756,1.3757
EURCAD,20051213,053300,1.3757,1.3757,1.3756,1.3756
EURCAD,20051213,053500,1.3756,1.3757,1.3755,1.3756
EURCAD,20051213,053600,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,053700,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,053800,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,053900,1.3757,1.3758,1.3757,1.3758
EURCAD,20051213,054000,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,054100,1.3759,1.3759,1.3758,1.3758
EURCAD,20051213,054200,1.3758,1.3758,1.3758,1.3758
EURCAD,20051213,054300,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,054400,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,054500,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,054600,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,054700,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,054800,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,054900,1.3756,1.3756,1.3755,1.3755
EURCAD,20051213,055000,1.3756,1.3756,1.3755,1.3756
EURCAD,20051213,055100,1.3755,1.3755,1.3754,1.3754
EURCAD,20051213,055200,1.3754,1.3754,1.3753,1.3753
EURCAD,20051213,055300,1.3754,1.3754,1.3753,1.3753
EURCAD,20051213,055400,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,055500,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,055600,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,055700,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,055800,1.3754,1.3754,1.3753,1.3753
EURCAD,20051213,055900,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,060000,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,060100,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,060200,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,060300,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,060400,1.3754,1.3754,1.3754,1.3754
EURCAD,20051213,060500,1.3754,1.3755,1.3753,1.3753
EURCAD,20051213,060600,1.3754,1.3756,1.3754,1.3756
EURCAD,20051213,060700,1.3757,1.3757,1.3756,1.3756
EURCAD,20051213,060800,1.3757,1.3758,1.3757,1.3758
EURCAD,20051213,060900,1.3758,1.3758,1.3758,1.3758
EURCAD,20051213,061000,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,061100,1.3758,1.3758,1.3755,1.3755
EURCAD,20051213,061200,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,061300,1.3756,1.3757,1.3756,1.3757
EURCAD,20051213,061400,1.3758,1.3760,1.3758,1.3760
EURCAD,20051213,061500,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,061600,1.3760,1.3760,1.3760,1.3760
EURCAD,20051213,061700,1.3760,1.3760,1.3760,1.3760
EURCAD,20051213,061800,1.3759,1.3759,1.3758,1.3758
EURCAD,20051213,061900,1.3757,1.3758,1.3757,1.3758
EURCAD,20051213,062000,1.3758,1.3758,1.3758,1.3758
EURCAD,20051213,062100,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,062200,1.3757,1.3758,1.3756,1.3756
EURCAD,20051213,062300,1.3755,1.3756,1.3754,1.3754
EURCAD,20051213,062400,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,062500,1.3752,1.3753,1.3752,1.3752
EURCAD,20051213,062600,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,062700,1.3751,1.3751,1.3750,1.3751
EURCAD,20051213,062800,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,062900,1.3750,1.3750,1.3749,1.3750
EURCAD,20051213,063000,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,063100,1.3752,1.3753,1.3752,1.3753
EURCAD,20051213,063200,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,063300,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,063400,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,063500,1.3752,1.3752,1.3751,1.3752
EURCAD,20051213,063600,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,063700,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,063800,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,063900,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,064000,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,064100,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,064200,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,064300,1.3751,1.3751,1.3750,1.3750
EURCAD,20051213,064400,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,064500,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,064600,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,064700,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,064800,1.3750,1.3751,1.3750,1.3751
EURCAD,20051213,064900,1.3750,1.3751,1.3750,1.3750
EURCAD,20051213,065000,1.3751,1.3751,1.3750,1.3750
EURCAD,20051213,065100,1.3750,1.3750,1.3749,1.3749
EURCAD,20051213,065200,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,065300,1.3750,1.3750,1.3750,1.3750
EURCAD,20051213,065400,1.3750,1.3750,1.3749,1.3750
EURCAD,20051213,065500,1.3749,1.3750,1.3749,1.3750
EURCAD,20051213,065600,1.3750,1.3751,1.3750,1.3751
EURCAD,20051213,065700,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,065800,1.3750,1.3753,1.3750,1.3753
EURCAD,20051213,065900,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,070000,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,070100,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,070200,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,070300,1.3753,1.3754,1.3753,1.3754
EURCAD,20051213,070400,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,070500,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,070600,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,070700,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,070800,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,070900,1.3752,1.3753,1.3752,1.3752
EURCAD,20051213,071000,1.3751,1.3751,1.3751,1.3751
EURCAD,20051213,071100,1.3752,1.3754,1.3752,1.3753
EURCAD,20051213,071200,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,071300,1.3754,1.3755,1.3754,1.3755
EURCAD,20051213,071400,1.3755,1.3756,1.3755,1.3756
EURCAD,20051213,071500,1.3755,1.3757,1.3755,1.3757
EURCAD,20051213,071600,1.3758,1.3760,1.3758,1.3760
EURCAD,20051213,071700,1.3761,1.3763,1.3761,1.3763
EURCAD,20051213,071800,1.3762,1.3762,1.3760,1.3761
EURCAD,20051213,071900,1.3761,1.3761,1.3761,1.3761
EURCAD,20051213,072000,1.3760,1.3761,1.3760,1.3760
EURCAD,20051213,072100,1.3760,1.3760,1.3759,1.3759
EURCAD,20051213,072200,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,072300,1.3758,1.3758,1.3757,1.3758
EURCAD,20051213,072400,1.3758,1.3758,1.3758,1.3758
EURCAD,20051213,072500,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,072600,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,072700,1.3760,1.3760,1.3760,1.3760
EURCAD,20051213,072800,1.3760,1.3760,1.3757,1.3757
EURCAD,20051213,072900,1.3757,1.3758,1.3757,1.3758
EURCAD,20051213,073000,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,073100,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,073200,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,073300,1.3759,1.3759,1.3757,1.3757
EURCAD,20051213,073400,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,073500,1.3756,1.3756,1.3754,1.3754
EURCAD,20051213,073600,1.3753,1.3753,1.3752,1.3753
EURCAD,20051213,073700,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,073800,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,073900,1.3754,1.3754,1.3753,1.3754
EURCAD,20051213,074000,1.3753,1.3753,1.3753,1.3753
EURCAD,20051213,074100,1.3754,1.3756,1.3754,1.3755
EURCAD,20051213,074200,1.3756,1.3756,1.3756,1.3756
EURCAD,20051213,074300,1.3756,1.3757,1.3756,1.3757
EURCAD,20051213,074400,1.3757,1.3760,1.3757,1.3760
EURCAD,20051213,074500,1.3759,1.3760,1.3759,1.3760
EURCAD,20051213,074600,1.3759,1.3760,1.3759,1.3760
EURCAD,20051213,074700,1.3760,1.3760,1.3760,1.3760
EURCAD,20051213,074800,1.3761,1.3762,1.3761,1.3762
EURCAD,20051213,074900,1.3762,1.3762,1.3761,1.3762
EURCAD,20051213,075000,1.3763,1.3763,1.3763,1.3763
EURCAD,20051213,075100,1.3763,1.3763,1.3762,1.3762
EURCAD,20051213,075200,1.3762,1.3762,1.3762,1.3762
EURCAD,20051213,075300,1.3761,1.3761,1.3760,1.3760
EURCAD,20051213,075400,1.3761,1.3761,1.3760,1.3760
EURCAD,20051213,075500,1.3760,1.3760,1.3760,1.3760
EURCAD,20051213,075600,1.3760,1.3760,1.3759,1.3760
EURCAD,20051213,075700,1.3759,1.3759,1.3758,1.3758
EURCAD,20051213,075800,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,075900,1.3757,1.3757,1.3757,1.3757
EURCAD,20051213,080000,1.3758,1.3759,1.3758,1.3758
EURCAD,20051213,080100,1.3759,1.3759,1.3758,1.3759
EURCAD,20051213,080200,1.3758,1.3758,1.3757,1.3757
EURCAD,20051213,080300,1.3756,1.3758,1.3756,1.3757
EURCAD,20051213,080400,1.3758,1.3760,1.3758,1.3760
EURCAD,20051213,080500,1.3761,1.3762,1.3760,1.3760
EURCAD,20051213,080600,1.3761,1.3762,1.3760,1.3760
EURCAD,20051213,080700,1.3759,1.3759,1.3759,1.3759
EURCAD,20051213,080800,1.3760,1.3761,1.3759,1.3761
EURCAD,20051213,080900,1.3762,1.3762,1.3760,1.3762
EURCAD,20051213,081000,1.3761,1.3761,1.3756,1.3756
EURCAD,20051213,081100,1.3755,1.3755,1.3754,1.3755
EURCAD,20051213,081200,1.3756,1.3758,1.3756,1.3758
EURCAD,20051213,081300,1.3757,1.3757,1.3755,1.3755
EURCAD,20051213,081400,1.3756,1.3757,1.3755,1.3756
EURCAD,20051213,081500,1.3757,1.3758,1.3756,1.3758
EURCAD,20051213,081600,1.3759,1.3763,1.3759,1.3763
EURCAD,20051213,081700,1.3762,1.3763,1.3762,1.3762
EURCAD,20051213,081800,1.3763,1.3765,1.3763,1.3763
EURCAD,20051213,081900,1.3764,1.3766,1.3764,1.3765
EURCAD,20051213,082000,1.3764,1.3765,1.3764,1.3765
EURCAD,20051213,082100,1.3765,1.3766,1.3764,1.3764
EURCAD,20051213,082200,1.3763,1.3765,1.3763,1.3763
EURCAD,20051213,082300,1.3764,1.3764,1.3763,1.3763
EURCAD,20051213,082400,1.3762,1.3764,1.3762,1.3764
EURCAD,20051213,082500,1.3765,1.3765,1.3764,1.3765
EURCAD,20051213,082600,1.3766,1.3767,1.3764,1.3764
EURCAD,20051213,082700,1.3765,1.3766,1.3764,1.3764
EURCAD,20051213,082800,1.3763,1.3765,1.3763,1.3764
EURCAD,20051213,082900,1.3763,1.3765,1.3763,1.3764
EURCAD,20051213,083000,1.3763,1.3764,1.3763,1.3763
EURCAD,20051213,083100,1.3764,1.3765,1.3764,1.3764
EURCAD,20051213,083200,1.3763,1.3766,1.3763,1.3766
EURCAD,20051213,083300,1.3767,1.3769,1.3767,1.3767
EURCAD,20051213,083400,1.3768,1.3775,1.3768,1.3774
EURCAD,20051213,083500,1.3775,1.3775,1.3774,1.3775
EURCAD,20051213,083600,1.3774,1.3775,1.3774,1.3775
EURCAD,20051213,083700,1.3774,1.3775,1.3772,1.3774
EURCAD,20051213,083800,1.3773,1.3773,1.3771,1.3771
EURCAD,20051213,083900,1.3773,1.3774,1.3771,1.3771
EURCAD,20051213,084000,1.3770,1.3771,1.3770,1.3771
EURCAD,20051213,084100,1.3772,1.3772,1.3768,1.3768
EURCAD,20051213,084200,1.3767,1.3767,1.3766,1.3766
EURCAD,20051213,084300,1.3767,1.3769,1.3767,1.3767
EURCAD,20051213,084400,1.3766,1.3768,1.3766,1.3767
EURCAD,20051213,084500,1.3768,1.3769,1.3768,1.3769
EURCAD,20051213,084600,1.3768,1.3768,1.3767,1.3767
EURCAD,20051213,084700,1.3766,1.3768,1.3766,1.3768
EURCAD,20051213,084800,1.3769,1.3769,1.3767,1.3769
EURCAD,20051213,084900,1.3768,1.3771,1.3768,1.3771
EURCAD,20051213,085000,1.3772,1.3773,1.3772,1.3773
EURCAD,20051213,085100,1.3772,1.3774,1.3772,1.3773
EURCAD,20051213,085200,1.3772,1.3772,1.3771,1.3772
EURCAD,20051213,085300,1.3773,1.3773,1.3773,1.3773
EURCAD,20051213,085400,1.3772,1.3775,1.3772,1.3775
EURCAD,20051213,085500,1.3774,1.3774,1.3771,1.3771
EURCAD,20051213,085600,1.3772,1.3772,1.3769,1.3769
EURCAD,20051213,085700,1.3770,1.3770,1.3767,1.3767
EURCAD,20051213,085800,1.3768,1.3769,1.3768,1.3768
EURCAD,20051213,085900,1.3767,1.3767,1.3765,1.3765
EURCAD,20051213,090000,1.3764,1.3765,1.3762,1.3762
EURCAD,20051213,090100,1.3763,1.3765,1.3763,1.3764
EURCAD,20051213,090200,1.3763,1.3763,1.3757,1.3757
EURCAD,20051213,090300,1.3756,1.3757,1.3752,1.3752
EURCAD,20051213,090400,1.3751,1.3753,1.3750,1.3750
EURCAD,20051213,090500,1.3749,1.3749,1.3745,1.3745
EURCAD,20051213,090600,1.3744,1.3744,1.3740,1.3740
EURCAD,20051213,090700,1.3741,1.3741,1.3739,1.3740
EURCAD,20051213,090800,1.3741,1.3743,1.3741,1.3743
EURCAD,20051213,090900,1.3744,1.3746,1.3744,1.3746
EURCAD,20051213,091000,1.3747,1.3748,1.3746,1.3746
EURCAD,20051213,091100,1.3745,1.3746,1.3744,1.3746
EURCAD,20051213,091200,1.3747,1.3749,1.3747,1.3747
EURCAD,20051213,091300,1.3746,1.3748,1.3746,1.3748
EURCAD,20051213,091400,1.3747,1.3747,1.3745,1.3747
EURCAD,20051213,091500,1.3748,1.3748,1.3746,1.3746
EURCAD,20051213,091600,1.3745,1.3746,1.3744,1.3746
EURCAD,20051213,091700,1.3747,1.3747,1.3746,1.3746
EURCAD,20051213,091800,1.3747,1.3747,1.3742,1.3743
EURCAD,20051213,091900,1.3743,1.3743,1.3743,1.3743
EURCAD,20051213,092000,1.3744,1.3747,1.3744,1.3747
EURCAD,20051213,092100,1.3748,1.3748,1.3744,1.3744
EURCAD,20051213,092200,1.3743,1.3743,1.3740,1.3742
EURCAD,20051213,092300,1.3743,1.3747,1.3743,1.3747
EURCAD,20051213,092400,1.3746,1.3747,1.3744,1.3744
EURCAD,20051213,092500,1.3745,1.3747,1.3745,1.3747
EURCAD,20051213,092600,1.3748,1.3749,1.3746,1.3749
EURCAD,20051213,092700,1.3748,1.3748,1.3746,1.3747
EURCAD,20051213,092800,1.3748,1.3749,1.3746,1.3746
EURCAD,20051213,092900,1.3745,1.3750,1.3745,1.3750
EURCAD,20051213,093000,1.3751,1.3751,1.3747,1.3747
EURCAD,20051213,093100,1.3748,1.3750,1.3748,1.3749
EURCAD,20051213,093200,1.3750,1.3752,1.3750,1.3750
EURCAD,20051213,093300,1.3751,1.3752,1.3750,1.3751
EURCAD,20051213,093400,1.3752,1.3753,1.3752,1.3752
EURCAD,20051213,093500,1.3753,1.3754,1.3753,1.3754
EURCAD,20051213,093600,1.3755,1.3756,1.3755,1.3756
EURCAD,20051213,093700,1.3755,1.3755,1.3753,1.3754
EURCAD,20051213,093800,1.3755,1.3755,1.3754,1.3754
EURCAD,20051213,093900,1.3753,1.3757,1.3753,1.3757
EURCAD,20051213,094000,1.3758,1.3758,1.3751,1.3752
EURCAD,20051213,094100,1.3751,1.3751,1.3746,1.3746
EURCAD,20051213,094200,1.3745,1.3745,1.3743,1.3743
EURCAD,20051213,094300,1.3744,1.3746,1.3744,1.3744
EURCAD,20051213,094400,1.3743,1.3744,1.3740,1.3744
EURCAD,20051213,094500,1.3745,1.3746,1.3744,1.3744
EURCAD,20051213,094600,1.3745,1.3745,1.3742,1.3742
EURCAD,20051213,094700,1.3742,1.3743,1.3742,1.3743
EURCAD,20051213,094800,1.3742,1.3743,1.3741,1.3743
EURCAD,20051213,094900,1.3744,1.3746,1.3744,1.3744
EURCAD,20051213,095000,1.3744,1.3746,1.3744,1.3746
EURCAD,20051213,095100,1.3747,1.3747,1.3743,1.3743
EURCAD,20051213,095300,1.3743,1.3743,1.3738,1.3739
EURCAD,20051213,095400,1.3740,1.3741,1.3739,1.3739
EURCAD,20051213,095500,1.3740,1.3741,1.3740,1.3741
EURCAD,20051213,095600,1.3740,1.3741,1.3740,1.3741
EURCAD,20051213,095700,1.3742,1.3744,1.3742,1.3744
EURCAD,20051213,095800,1.3745,1.3745,1.3739,1.3739
EURCAD,20051213,095900,1.3738,1.3740,1.3738,1.3740
EURCAD,20051213,100000,1.3741,1.3741,1.3739,1.3739
EURCAD,20051213,100100,1.3740,1.3744,1.3740,1.3744
EURCAD,20051213,100200,1.3745,1.3745,1.3743,1.3743
EURCAD,20051213,100300,1.3744,1.3744,1.3740,1.3740
EURCAD,20051213,100400,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,100500,1.3742,1.3742,1.3741,1.3742
EURCAD,20051213,100600,1.3741,1.3741,1.3740,1.3740
EURCAD,20051213,100700,1.3739,1.3741,1.3739,1.3741
EURCAD,20051213,100800,1.3742,1.3743,1.3741,1.3742
EURCAD,20051213,100900,1.3741,1.3743,1.3740,1.3740
EURCAD,20051213,101000,1.3739,1.3740,1.3739,1.3740
EURCAD,20051213,101100,1.3741,1.3743,1.3741,1.3743
EURCAD,20051213,101200,1.3742,1.3743,1.3741,1.3743
EURCAD,20051213,101300,1.3742,1.3742,1.3740,1.3741
EURCAD,20051213,101400,1.3742,1.3744,1.3742,1.3742
EURCAD,20051213,101500,1.3741,1.3741,1.3736,1.3736
EURCAD,20051213,101600,1.3735,1.3735,1.3733,1.3733
EURCAD,20051213,101700,1.3734,1.3738,1.3734,1.3738
EURCAD,20051213,101800,1.3739,1.3740,1.3739,1.3740
EURCAD,20051213,101900,1.3739,1.3740,1.3738,1.3738
EURCAD,20051213,102000,1.3737,1.3737,1.3732,1.3733
EURCAD,20051213,102100,1.3734,1.3738,1.3734,1.3738
EURCAD,20051213,102200,1.3737,1.3738,1.3736,1.3738
EURCAD,20051213,102300,1.3737,1.3738,1.3736,1.3737
EURCAD,20051213,102400,1.3738,1.3739,1.3738,1.3738
EURCAD,20051213,102500,1.3737,1.3737,1.3736,1.3736
EURCAD,20051213,102600,1.3735,1.3735,1.3734,1.3734
EURCAD,20051213,102700,1.3734,1.3734,1.3733,1.3734
EURCAD,20051213,102800,1.3735,1.3735,1.3733,1.3733
EURCAD,20051213,102900,1.3734,1.3734,1.3732,1.3733
EURCAD,20051213,103000,1.3734,1.3735,1.3729,1.3729
EURCAD,20051213,103100,1.3730,1.3730,1.3727,1.3729
EURCAD,20051213,103200,1.3730,1.3731,1.3730,1.3730
EURCAD,20051213,103300,1.3729,1.3730,1.3728,1.3729
EURCAD,20051213,103400,1.3730,1.3730,1.3729,1.3730
EURCAD,20051213,103500,1.3731,1.3732,1.3729,1.3729
EURCAD,20051213,103600,1.3730,1.3733,1.3730,1.3733
EURCAD,20051213,103700,1.3732,1.3732,1.3726,1.3726
EURCAD,20051213,103800,1.3725,1.3725,1.3725,1.3725
EURCAD,20051213,103900,1.3726,1.3728,1.3726,1.3727
EURCAD,20051213,104000,1.3726,1.3726,1.3725,1.3725
EURCAD,20051213,104100,1.3726,1.3728,1.3726,1.3727
EURCAD,20051213,104200,1.3728,1.3729,1.3728,1.3729
EURCAD,20051213,104300,1.3730,1.3731,1.3730,1.3731
EURCAD,20051213,104400,1.3732,1.3739,1.3732,1.3739
EURCAD,20051213,104500,1.3738,1.3740,1.3738,1.3739
EURCAD,20051213,104600,1.3739,1.3739,1.3739,1.3739
EURCAD,20051213,104700,1.3737,1.3738,1.3737,1.3737
EURCAD,20051213,104800,1.3738,1.3739,1.3738,1.3738
EURCAD,20051213,104900,1.3737,1.3737,1.3736,1.3737
EURCAD,20051213,105000,1.3736,1.3739,1.3736,1.3738
EURCAD,20051213,105100,1.3737,1.3738,1.3737,1.3738
EURCAD,20051213,105200,1.3737,1.3737,1.3736,1.3737
EURCAD,20051213,105300,1.3736,1.3736,1.3735,1.3735
EURCAD,20051213,105400,1.3736,1.3736,1.3729,1.3729
EURCAD,20051213,105500,1.3728,1.3730,1.3726,1.3730
EURCAD,20051213,105600,1.3731,1.3733,1.3731,1.3732
EURCAD,20051213,105700,1.3733,1.3733,1.3732,1.3732
EURCAD,20051213,105800,1.3733,1.3733,1.3731,1.3732
EURCAD,20051213,105900,1.3733,1.3733,1.3733,1.3733
EURCAD,20051213,110000,1.3732,1.3732,1.3731,1.3732
EURCAD,20051213,110100,1.3731,1.3738,1.3730,1.3737
EURCAD,20051213,110200,1.3736,1.3743,1.3735,1.3743
EURCAD,20051213,110300,1.3742,1.3743,1.3742,1.3743
EURCAD,20051213,110400,1.3744,1.3747,1.3744,1.3747
EURCAD,20051213,110500,1.3748,1.3749,1.3747,1.3748
EURCAD,20051213,110600,1.3747,1.3748,1.3747,1.3748
EURCAD,20051213,110700,1.3747,1.3747,1.3744,1.3744
EURCAD,20051213,110800,1.3743,1.3743,1.3740,1.3741
EURCAD,20051213,110900,1.3742,1.3745,1.3742,1.3744
EURCAD,20051213,111000,1.3743,1.3747,1.3743,1.3747
EURCAD,20051213,111100,1.3746,1.3751,1.3746,1.3751
EURCAD,20051213,111200,1.3750,1.3750,1.3747,1.3749
EURCAD,20051213,111300,1.3750,1.3750,1.3749,1.3750
EURCAD,20051213,111400,1.3751,1.3751,1.3749,1.3749
EURCAD,20051213,111500,1.3750,1.3750,1.3749,1.3750
EURCAD,20051213,111600,1.3749,1.3749,1.3746,1.3746
EURCAD,20051213,111700,1.3745,1.3745,1.3745,1.3745
EURCAD,20051213,111800,1.3746,1.3746,1.3744,1.3744
EURCAD,20051213,111900,1.3743,1.3749,1.3742,1.3749
EURCAD,20051213,112000,1.3750,1.3750,1.3748,1.3748
EURCAD,20051213,112100,1.3749,1.3750,1.3748,1.3750
EURCAD,20051213,112200,1.3751,1.3752,1.3750,1.3750
EURCAD,20051213,112300,1.3749,1.3749,1.3743,1.3743
EURCAD,20051213,112400,1.3742,1.3742,1.3733,1.3734
EURCAD,20051213,112500,1.3733,1.3734,1.3732,1.3732
EURCAD,20051213,112600,1.3733,1.3735,1.3733,1.3735
EURCAD,20051213,112700,1.3736,1.3736,1.3734,1.3734
EURCAD,20051213,112800,1.3735,1.3736,1.3734,1.3734
EURCAD,20051213,112900,1.3735,1.3736,1.3734,1.3735
EURCAD,20051213,113000,1.3736,1.3736,1.3736,1.3736
EURCAD,20051213,113100,1.3735,1.3735,1.3731,1.3731
EURCAD,20051213,113200,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,113300,1.3733,1.3734,1.3733,1.3733
EURCAD,20051213,113400,1.3734,1.3734,1.3734,1.3734
EURCAD,20051213,113500,1.3733,1.3733,1.3730,1.3730
EURCAD,20051213,113600,1.3729,1.3729,1.3725,1.3726
EURCAD,20051213,113700,1.3725,1.3727,1.3724,1.3725
EURCAD,20051213,113800,1.3726,1.3731,1.3726,1.3731
EURCAD,20051213,113900,1.3732,1.3738,1.3732,1.3737
EURCAD,20051213,114000,1.3736,1.3736,1.3728,1.3729
EURCAD,20051213,114100,1.3731,1.3734,1.3731,1.3732
EURCAD,20051213,114200,1.3733,1.3738,1.3733,1.3738
EURCAD,20051213,114300,1.3739,1.3743,1.3739,1.3741
EURCAD,20051213,114400,1.3740,1.3742,1.3739,1.3742
EURCAD,20051213,114500,1.3743,1.3744,1.3743,1.3744
EURCAD,20051213,114600,1.3745,1.3748,1.3745,1.3748
EURCAD,20051213,114700,1.3746,1.3746,1.3744,1.3744
EURCAD,20051213,114800,1.3743,1.3743,1.3743,1.3743
EURCAD,20051213,114900,1.3743,1.3745,1.3743,1.3745
EURCAD,20051213,115000,1.3744,1.3747,1.3743,1.3747
EURCAD,20051213,115100,1.3746,1.3746,1.3744,1.3745
EURCAD,20051213,115200,1.3746,1.3748,1.3746,1.3748
EURCAD,20051213,115300,1.3750,1.3751,1.3749,1.3749
EURCAD,20051213,115400,1.3750,1.3750,1.3748,1.3748
EURCAD,20051213,115500,1.3747,1.3749,1.3747,1.3748
EURCAD,20051213,115600,1.3747,1.3748,1.3746,1.3746
EURCAD,20051213,115700,1.3747,1.3749,1.3747,1.3749
EURCAD,20051213,115800,1.3750,1.3751,1.3748,1.3748
EURCAD,20051213,115900,1.3747,1.3747,1.3745,1.3745
EURCAD,20051213,120000,1.3746,1.3746,1.3744,1.3744
EURCAD,20051213,120100,1.3745,1.3745,1.3740,1.3740
EURCAD,20051213,120200,1.3739,1.3739,1.3735,1.3735
EURCAD,20051213,120300,1.3734,1.3734,1.3730,1.3732
EURCAD,20051213,120400,1.3733,1.3735,1.3733,1.3735
EURCAD,20051213,120500,1.3734,1.3737,1.3734,1.3736
EURCAD,20051213,120600,1.3735,1.3735,1.3731,1.3732
EURCAD,20051213,120700,1.3733,1.3734,1.3730,1.3730
EURCAD,20051213,120800,1.3729,1.3731,1.3727,1.3731
EURCAD,20051213,120900,1.3731,1.3731,1.3731,1.3731
EURCAD,20051213,121000,1.3730,1.3732,1.3730,1.3732
EURCAD,20051213,121100,1.3733,1.3737,1.3733,1.3737
EURCAD,20051213,121200,1.3738,1.3742,1.3738,1.3742
EURCAD,20051213,121300,1.3741,1.3743,1.3740,1.3741
EURCAD,20051213,121400,1.3742,1.3743,1.3742,1.3743
EURCAD,20051213,121500,1.3742,1.3746,1.3742,1.3745
EURCAD,20051213,121600,1.3746,1.3746,1.3743,1.3744
EURCAD,20051213,121700,1.3743,1.3743,1.3741,1.3741
EURCAD,20051213,121800,1.3740,1.3740,1.3739,1.3740
EURCAD,20051213,121900,1.3741,1.3741,1.3739,1.3739
EURCAD,20051213,122000,1.3740,1.3740,1.3738,1.3739
EURCAD,20051213,122100,1.3738,1.3738,1.3736,1.3736
EURCAD,20051213,122200,1.3737,1.3738,1.3737,1.3738
EURCAD,20051213,122300,1.3737,1.3740,1.3737,1.3740
EURCAD,20051213,122400,1.3741,1.3741,1.3737,1.3737
EURCAD,20051213,122500,1.3738,1.3739,1.3736,1.3736
EURCAD,20051213,122600,1.3735,1.3735,1.3732,1.3733
EURCAD,20051213,122700,1.3734,1.3736,1.3734,1.3736
EURCAD,20051213,122800,1.3740,1.3740,1.3738,1.3740
EURCAD,20051213,122900,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,123000,1.3742,1.3743,1.3741,1.3743
EURCAD,20051213,123100,1.3744,1.3744,1.3743,1.3743
EURCAD,20051213,123200,1.3742,1.3742,1.3741,1.3741
EURCAD,20051213,123300,1.3740,1.3741,1.3738,1.3741
EURCAD,20051213,123400,1.3742,1.3742,1.3739,1.3740
EURCAD,20051213,123500,1.3741,1.3742,1.3741,1.3741
EURCAD,20051213,123600,1.3742,1.3743,1.3740,1.3740
EURCAD,20051213,123700,1.3739,1.3739,1.3736,1.3736
EURCAD,20051213,123800,1.3737,1.3739,1.3737,1.3739
EURCAD,20051213,123900,1.3740,1.3744,1.3740,1.3743
EURCAD,20051213,124000,1.3742,1.3742,1.3740,1.3741
EURCAD,20051213,124100,1.3742,1.3742,1.3741,1.3741
EURCAD,20051213,124200,1.3740,1.3740,1.3739,1.3740
EURCAD,20051213,124300,1.3739,1.3740,1.3739,1.3740
EURCAD,20051213,124400,1.3741,1.3741,1.3741,1.3741
EURCAD,20051213,124500,1.3742,1.3744,1.3742,1.3744
EURCAD,20051213,124600,1.3743,1.3743,1.3742,1.3743
EURCAD,20051213,124700,1.3742,1.3742,1.3741,1.3741
EURCAD,20051213,124800,1.3742,1.3743,1.3742,1.3743
EURCAD,20051213,124900,1.3742,1.3745,1.3742,1.3745
EURCAD,20051213,125000,1.3744,1.3744,1.3742,1.3743
EURCAD,20051213,125100,1.3744,1.3744,1.3744,1.3744
EURCAD,20051213,125200,1.3744,1.3744,1.3742,1.3742
EURCAD,20051213,125300,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,125400,1.3742,1.3742,1.3742,1.3742
EURCAD,20051213,125500,1.3741,1.3741,1.3737,1.3738
EURCAD,20051213,125600,1.3739,1.3739,1.3738,1.3739
EURCAD,20051213,125700,1.3740,1.3740,1.3739,1.3740
EURCAD,20051213,125800,1.3739,1.3740,1.3739,1.3740
EURCAD,20051213,125900,1.3739,1.3739,1.3738,1.3739
EURCAD,20051213,130000,1.3738,1.3740,1.3738,1.3740
EURCAD,20051213,130100,1.3741,1.3743,1.3741,1.3742
EURCAD,20051213,130200,1.3741,1.3744,1.3741,1.3744
EURCAD,20051213,130300,1.3743,1.3745,1.3743,1.3745
EURCAD,20051213,130400,1.3744,1.3744,1.3743,1.3743
EURCAD,20051213,130500,1.3742,1.3744,1.3741,1.3744
EURCAD,20051213,130600,1.3743,1.3743,1.3742,1.3742
EURCAD,20051213,130700,1.3741,1.3741,1.3740,1.3740
EURCAD,20051213,130800,1.3739,1.3739,1.3739,1.3739
EURCAD,20051213,130900,1.3740,1.3740,1.3738,1.3738
EURCAD,20051213,131000,1.3737,1.3739,1.3736,1.3737
EURCAD,20051213,131100,1.3738,1.3739,1.3736,1.3736
EURCAD,20051213,131200,1.3737,1.3739,1.3737,1.3737
EURCAD,20051213,131300,1.3738,1.3738,1.3737,1.3737
EURCAD,20051213,131400,1.3738,1.3742,1.3738,1.3742
EURCAD,20051213,131500,1.3743,1.3745,1.3741,1.3741
EURCAD,20051213,131600,1.3740,1.3740,1.3737,1.3737
EURCAD,20051213,131700,1.3738,1.3742,1.3738,1.3742
EURCAD,20051213,131800,1.3741,1.3741,1.3738,1.3738
EURCAD,20051213,131900,1.3739,1.3740,1.3739,1.3740
EURCAD,20051213,132000,1.3740,1.3740,1.3739,1.3740
EURCAD,20051213,132100,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,132200,1.3740,1.3741,1.3740,1.3741
EURCAD,20051213,132300,1.3740,1.3741,1.3738,1.3738
EURCAD,20051213,132400,1.3737,1.3745,1.3737,1.3745
EURCAD,20051213,132500,1.3744,1.3745,1.3743,1.3743
EURCAD,20051213,132600,1.3742,1.3742,1.3740,1.3740
EURCAD,20051213,132700,1.3741,1.3745,1.3741,1.3745
EURCAD,20051213,132800,1.3744,1.3744,1.3743,1.3743
EURCAD,20051213,132900,1.3744,1.3746,1.3742,1.3743
EURCAD,20051213,133000,1.3744,1.3745,1.3743,1.3743
EURCAD,20051213,133100,1.3742,1.3744,1.3742,1.3744
EURCAD,20051213,133200,1.3745,1.3747,1.3745,1.3746
EURCAD,20051213,133300,1.3746,1.3746,1.3746,1.3746
EURCAD,20051213,133400,1.3747,1.3750,1.3747,1.3750
EURCAD,20051213,133500,1.3749,1.3749,1.3748,1.3749
EURCAD,20051213,133600,1.3749,1.3749,1.3748,1.3748
EURCAD,20051213,133700,1.3747,1.3747,1.3745,1.3746
EURCAD,20051213,133800,1.3745,1.3746,1.3745,1.3745
EURCAD,20051213,133900,1.3744,1.3744,1.3740,1.3740
EURCAD,20051213,134000,1.3741,1.3741,1.3736,1.3736
EURCAD,20051213,134100,1.3734,1.3734,1.3731,1.3731
EURCAD,20051213,134200,1.3732,1.3734,1.3732,1.3734
EURCAD,20051213,134300,1.3733,1.3734,1.3732,1.3734
EURCAD,20051213,134400,1.3734,1.3734,1.3734,1.3734
EURCAD,20051213,134500,1.3733,1.3733,1.3728,1.3729
EURCAD,20051213,134600,1.3728,1.3729,1.3728,1.3729
EURCAD,20051213,134700,1.3729,1.3729,1.3729,1.3729
EURCAD,20051213,134800,1.3730,1.3733,1.3730,1.3733
EURCAD,20051213,134900,1.3734,1.3735,1.3734,1.3734
EURCAD,20051213,135000,1.3733,1.3734,1.3733,1.3734
EURCAD,20051213,135100,1.3735,1.3736,1.3735,1.3735
EURCAD,20051213,135200,1.3736,1.3736,1.3736,1.3736
EURCAD,20051213,135300,1.3735,1.3738,1.3735,1.3737
EURCAD,20051213,135400,1.3738,1.3738,1.3737,1.3737
EURCAD,20051213,135500,1.3737,1.3737,1.3734,1.3734
EURCAD,20051213,135600,1.3733,1.3733,1.3729,1.3731
EURCAD,20051213,135700,1.3730,1.3730,1.3729,1.3730
EURCAD,20051213,135800,1.3729,1.3730,1.3729,1.3730
EURCAD,20051213,135900,1.3729,1.3730,1.3729,1.3730
EURCAD,20051213,140000,1.3731,1.3732,1.3729,1.3729
EURCAD,20051213,140100,1.3728,1.3730,1.3728,1.3730
EURCAD,20051213,140200,1.3731,1.3732,1.3730,1.3732
EURCAD,20051213,140300,1.3733,1.3733,1.3731,1.3732
EURCAD,20051213,140400,1.3733,1.3733,1.3732,1.3732
EURCAD,20051213,140500,1.3733,1.3733,1.3732,1.3733
EURCAD,20051213,140600,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,140700,1.3733,1.3739,1.3733,1.3739
EURCAD,20051213,140800,1.3738,1.3740,1.3738,1.3739
EURCAD,20051213,140900,1.3738,1.3740,1.3738,1.3740
EURCAD,20051213,141000,1.3741,1.3742,1.3740,1.3740
EURCAD,20051213,141100,1.3739,1.3739,1.3737,1.3737
EURCAD,20051213,141200,1.3736,1.3737,1.3735,1.3737
EURCAD,20051213,141300,1.3736,1.3737,1.3735,1.3737
EURCAD,20051213,141400,1.3736,1.3736,1.3734,1.3735
EURCAD,20051213,141500,1.3734,1.3736,1.3733,1.3736
EURCAD,20051213,141600,1.3735,1.3738,1.3735,1.3738
EURCAD,20051213,141700,1.3739,1.3739,1.3736,1.3738
EURCAD,20051213,141800,1.3737,1.3737,1.3737,1.3737
EURCAD,20051213,141900,1.3738,1.3740,1.3737,1.3738
EURCAD,20051213,142000,1.3737,1.3738,1.3737,1.3738
EURCAD,20051213,142100,1.3737,1.3740,1.3737,1.3739
EURCAD,20051213,142200,1.3738,1.3738,1.3732,1.3732
EURCAD,20051213,142300,1.3731,1.3731,1.3729,1.3729
EURCAD,20051213,142400,1.3730,1.3731,1.3730,1.3731
EURCAD,20051213,142500,1.3732,1.3737,1.3732,1.3737
EURCAD,20051213,142600,1.3736,1.3736,1.3735,1.3735
EURCAD,20051213,142700,1.3736,1.3736,1.3734,1.3734
EURCAD,20051213,142800,1.3733,1.3736,1.3733,1.3734
EURCAD,20051213,142900,1.3733,1.3739,1.3732,1.3739
EURCAD,20051213,143000,1.3738,1.3738,1.3733,1.3736
EURCAD,20051213,143100,1.3737,1.3742,1.3737,1.3741
EURCAD,20051213,143200,1.3740,1.3741,1.3736,1.3736
EURCAD,20051213,143300,1.3735,1.3739,1.3734,1.3739
EURCAD,20051213,143400,1.3740,1.3743,1.3740,1.3743
EURCAD,20051213,143500,1.3742,1.3745,1.3740,1.3745
EURCAD,20051213,143600,1.3746,1.3748,1.3744,1.3744
EURCAD,20051213,143700,1.3745,1.3746,1.3744,1.3746
EURCAD,20051213,143800,1.3747,1.3748,1.3746,1.3748
EURCAD,20051213,143900,1.3747,1.3747,1.3743,1.3743
EURCAD,20051213,144000,1.3745,1.3748,1.3745,1.3746
EURCAD,20051213,144100,1.3745,1.3745,1.3741,1.3742
EURCAD,20051213,144200,1.3743,1.3746,1.3743,1.3745
EURCAD,20051213,144300,1.3746,1.3746,1.3741,1.3741
EURCAD,20051213,144400,1.3740,1.3740,1.3736,1.3736
EURCAD,20051213,144500,1.3737,1.3738,1.3737,1.3737
EURCAD,20051213,144600,1.3736,1.3737,1.3735,1.3737
EURCAD,20051213,144700,1.3738,1.3741,1.3737,1.3741
EURCAD,20051213,144800,1.3742,1.3746,1.3742,1.3746
EURCAD,20051213,144900,1.3745,1.3750,1.3745,1.3748
EURCAD,20051213,145000,1.3747,1.3747,1.3746,1.3746
EURCAD,20051213,145100,1.3747,1.3748,1.3745,1.3747
EURCAD,20051213,145200,1.3746,1.3747,1.3745,1.3746
EURCAD,20051213,145300,1.3745,1.3747,1.3744,1.3747
EURCAD,20051213,145400,1.3746,1.3747,1.3746,1.3747
EURCAD,20051213,145500,1.3748,1.3749,1.3747,1.3747
EURCAD,20051213,145600,1.3748,1.3751,1.3748,1.3751
EURCAD,20051213,145700,1.3750,1.3751,1.3748,1.3748
EURCAD,20051213,145800,1.3747,1.3748,1.3747,1.3747
EURCAD,20051213,145900,1.3748,1.3749,1.3747,1.3747
EURCAD,20051213,150000,1.3746,1.3746,1.3744,1.3745
EURCAD,20051213,150100,1.3746,1.3746,1.3741,1.3741
EURCAD,20051213,150200,1.3740,1.3740,1.3737,1.3740
EURCAD,20051213,150300,1.3739,1.3740,1.3738,1.3740
EURCAD,20051213,150400,1.3741,1.3741,1.3738,1.3739
EURCAD,20051213,150500,1.3738,1.3740,1.3737,1.3737
EURCAD,20051213,150600,1.3738,1.3739,1.3738,1.3739
EURCAD,20051213,150700,1.3740,1.3742,1.3738,1.3738
EURCAD,20051213,150800,1.3737,1.3738,1.3736,1.3738
EURCAD,20051213,150900,1.3737,1.3738,1.3737,1.3738
EURCAD,20051213,151000,1.3739,1.3740,1.3738,1.3740
EURCAD,20051213,151100,1.3739,1.3742,1.3739,1.3742
EURCAD,20051213,151200,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,151300,1.3740,1.3740,1.3738,1.3738
EURCAD,20051213,151400,1.3739,1.3739,1.3739,1.3739
EURCAD,20051213,151500,1.3739,1.3740,1.3737,1.3739
EURCAD,20051213,151600,1.3738,1.3739,1.3738,1.3739
EURCAD,20051213,151700,1.3740,1.3742,1.3739,1.3739
EURCAD,20051213,151800,1.3738,1.3739,1.3738,1.3738
EURCAD,20051213,151900,1.3737,1.3737,1.3736,1.3736
EURCAD,20051213,152000,1.3737,1.3737,1.3737,1.3737
EURCAD,20051213,152100,1.3736,1.3736,1.3734,1.3735
EURCAD,20051213,152200,1.3734,1.3736,1.3734,1.3736
EURCAD,20051213,152300,1.3735,1.3736,1.3735,1.3736
EURCAD,20051213,152400,1.3737,1.3737,1.3735,1.3735
EURCAD,20051213,152500,1.3736,1.3738,1.3736,1.3738
EURCAD,20051213,152600,1.3737,1.3738,1.3736,1.3738
EURCAD,20051213,152700,1.3737,1.3739,1.3737,1.3739
EURCAD,20051213,152800,1.3740,1.3741,1.3739,1.3741
EURCAD,20051213,152900,1.3742,1.3744,1.3742,1.3743
EURCAD,20051213,153000,1.3742,1.3742,1.3738,1.3738
EURCAD,20051213,153100,1.3737,1.3740,1.3737,1.3740
EURCAD,20051213,153200,1.3739,1.3742,1.3739,1.3741
EURCAD,20051213,153300,1.3742,1.3743,1.3742,1.3743
EURCAD,20051213,153400,1.3742,1.3745,1.3742,1.3745
EURCAD,20051213,153500,1.3744,1.3744,1.3742,1.3742
EURCAD,20051213,153600,1.3741,1.3742,1.3739,1.3739
EURCAD,20051213,153700,1.3738,1.3738,1.3736,1.3736
EURCAD,20051213,153800,1.3735,1.3736,1.3734,1.3736
EURCAD,20051213,153900,1.3737,1.3738,1.3735,1.3735
EURCAD,20051213,154000,1.3736,1.3738,1.3736,1.3738
EURCAD,20051213,154100,1.3737,1.3737,1.3735,1.3735
EURCAD,20051213,154200,1.3736,1.3736,1.3732,1.3732
EURCAD,20051213,154300,1.3733,1.3734,1.3732,1.3734
EURCAD,20051213,154400,1.3733,1.3733,1.3731,1.3732
EURCAD,20051213,154500,1.3731,1.3733,1.3729,1.3729
EURCAD,20051213,154600,1.3728,1.3731,1.3728,1.3731
EURCAD,20051213,154700,1.3730,1.3731,1.3729,1.3731
EURCAD,20051213,154800,1.3730,1.3730,1.3726,1.3727
EURCAD,20051213,154900,1.3726,1.3726,1.3724,1.3726
EURCAD,20051213,155000,1.3725,1.3726,1.3725,1.3725
EURCAD,20051213,155100,1.3726,1.3726,1.3725,1.3726
EURCAD,20051213,155200,1.3725,1.3727,1.3723,1.3727
EURCAD,20051213,155300,1.3726,1.3729,1.3726,1.3729
EURCAD,20051213,155400,1.3728,1.3730,1.3727,1.3730
EURCAD,20051213,155500,1.3730,1.3730,1.3730,1.3730
EURCAD,20051213,155600,1.3731,1.3732,1.3731,1.3732
EURCAD,20051213,155700,1.3733,1.3735,1.3733,1.3733
EURCAD,20051213,155800,1.3732,1.3732,1.3730,1.3731
EURCAD,20051213,155900,1.3732,1.3734,1.3732,1.3732
EURCAD,20051213,160000,1.3733,1.3737,1.3733,1.3737
EURCAD,20051213,160100,1.3738,1.3738,1.3735,1.3737
EURCAD,20051213,160200,1.3738,1.3739,1.3738,1.3738
EURCAD,20051213,160300,1.3737,1.3740,1.3737,1.3740
EURCAD,20051213,160400,1.3739,1.3739,1.3738,1.3739
EURCAD,20051213,160500,1.3738,1.3740,1.3737,1.3740
EURCAD,20051213,160600,1.3741,1.3744,1.3741,1.3743
EURCAD,20051213,160700,1.3742,1.3744,1.3741,1.3743
EURCAD,20051213,160800,1.3742,1.3742,1.3741,1.3742
EURCAD,20051213,160900,1.3741,1.3741,1.3739,1.3739
EURCAD,20051213,161000,1.3740,1.3740,1.3737,1.3737
EURCAD,20051213,161100,1.3738,1.3740,1.3738,1.3739
EURCAD,20051213,161200,1.3738,1.3739,1.3738,1.3738
EURCAD,20051213,161300,1.3739,1.3739,1.3738,1.3738
EURCAD,20051213,161400,1.3739,1.3739,1.3736,1.3737
EURCAD,20051213,161500,1.3736,1.3736,1.3734,1.3735
EURCAD,20051213,161600,1.3736,1.3738,1.3736,1.3738
EURCAD,20051213,161700,1.3739,1.3741,1.3739,1.3741
EURCAD,20051213,161800,1.3740,1.3747,1.3740,1.3741
EURCAD,20051213,161900,1.3743,1.3744,1.3743,1.3744
EURCAD,20051213,162000,1.3743,1.3743,1.3742,1.3743
EURCAD,20051213,162100,1.3742,1.3743,1.3742,1.3743
EURCAD,20051213,162200,1.3744,1.3744,1.3742,1.3743
EURCAD,20051213,162300,1.3744,1.3745,1.3741,1.3741
EURCAD,20051213,162400,1.3740,1.3741,1.3738,1.3738
EURCAD,20051213,162500,1.3737,1.3737,1.3734,1.3734
EURCAD,20051213,162600,1.3733,1.3735,1.3732,1.3735
EURCAD,20051213,162700,1.3736,1.3736,1.3735,1.3736
EURCAD,20051213,162800,1.3735,1.3739,1.3735,1.3739
EURCAD,20051213,162900,1.3738,1.3740,1.3738,1.3740
EURCAD,20051213,163000,1.3741,1.3742,1.3741,1.3742
EURCAD,20051213,163100,1.3741,1.3741,1.3739,1.3741
EURCAD,20051213,163200,1.3740,1.3740,1.3737,1.3737
EURCAD,20051213,163300,1.3736,1.3736,1.3733,1.3733
EURCAD,20051213,163400,1.3732,1.3735,1.3732,1.3735
EURCAD,20051213,163500,1.3736,1.3737,1.3736,1.3737
EURCAD,20051213,163600,1.3738,1.3738,1.3736,1.3736
EURCAD,20051213,163700,1.3735,1.3736,1.3734,1.3736
EURCAD,20051213,163800,1.3735,1.3735,1.3733,1.3733
EURCAD,20051213,163900,1.3734,1.3734,1.3732,1.3734
EURCAD,20051213,164000,1.3735,1.3736,1.3735,1.3736
EURCAD,20051213,164100,1.3735,1.3735,1.3734,1.3735
EURCAD,20051213,164200,1.3736,1.3736,1.3733,1.3733
EURCAD,20051213,164300,1.3732,1.3732,1.3731,1.3731
EURCAD,20051213,164400,1.3730,1.3731,1.3730,1.3730
EURCAD,20051213,164500,1.3729,1.3732,1.3729,1.3732
EURCAD,20051213,164600,1.3731,1.3733,1.3731,1.3732
EURCAD,20051213,164700,1.3733,1.3734,1.3733,1.3734
EURCAD,20051213,164800,1.3733,1.3734,1.3733,1.3734
EURCAD,20051213,164900,1.3734,1.3734,1.3731,1.3733
EURCAD,20051213,165000,1.3732,1.3734,1.3732,1.3734
EURCAD,20051213,165100,1.3733,1.3733,1.3731,1.3733
EURCAD,20051213,165200,1.3732,1.3733,1.3732,1.3733
EURCAD,20051213,165300,1.3732,1.3733,1.3731,1.3731
EURCAD,20051213,165400,1.3732,1.3732,1.3731,1.3731
EURCAD,20051213,165500,1.3732,1.3732,1.3730,1.3730
EURCAD,20051213,165600,1.3731,1.3733,1.3731,1.3733
EURCAD,20051213,165700,1.3733,1.3734,1.3732,1.3733
EURCAD,20051213,165800,1.3732,1.3733,1.3731,1.3731
EURCAD,20051213,165900,1.3730,1.3730,1.3729,1.3729
EURCAD,20051213,170000,1.3730,1.3734,1.3730,1.3734
EURCAD,20051213,170100,1.3733,1.3733,1.3731,1.3731
EURCAD,20051213,170200,1.3730,1.3733,1.3730,1.3733
EURCAD,20051213,170300,1.3732,1.3734,1.3731,1.3734
EURCAD,20051213,170400,1.3733,1.3734,1.3733,1.3733
EURCAD,20051213,170500,1.3732,1.3734,1.3732,1.3733
EURCAD,20051213,170600,1.3732,1.3732,1.3731,1.3732
EURCAD,20051213,170700,1.3731,1.3732,1.3730,1.3732
EURCAD,20051213,170800,1.3731,1.3731,1.3731,1.3731
EURCAD,20051213,170900,1.3732,1.3732,1.3731,1.3731
EURCAD,20051213,171000,1.3732,1.3733,1.3731,1.3733
EURCAD,20051213,171100,1.3734,1.3735,1.3734,1.3734
EURCAD,20051213,171200,1.3733,1.3733,1.3733,1.3733
EURCAD,20051213,171300,1.3734,1.3735,1.3733,1.3734
EURCAD,20051213,171400,1.3735,1.3735,1.3733,1.3734
EURCAD,20051213,171500,1.3733,1.3734,1.3733,1.3733
EURCAD,20051213,171600,1.3734,1.3735,1.3733,1.3733
EURCAD,20051213,171700,1.3734,1.3734,1.3733,1.3733
EURCAD,20051213,171800,1.3734,1.3735,1.3734,1.3735
EURCAD,20051213,171900,1.3734,1.3735,1.3734,1.3735
EURCAD,20051213,172000,1.3736,1.3736,1.3735,1.3736
EURCAD,20051213,172100,1.3735,1.3735,1.3733,1.3735
EURCAD,20051213,172200,1.3734,1.3735,1.3733,1.3733
EURCAD,20051213,172300,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,172400,1.3733,1.3733,1.3729,1.3729
EURCAD,20051213,172500,1.3728,1.3732,1.3728,1.3731
EURCAD,20051213,172600,1.3732,1.3732,1.3730,1.3731
EURCAD,20051213,172700,1.3730,1.3730,1.3729,1.3729
EURCAD,20051213,172800,1.3730,1.3730,1.3729,1.3729
EURCAD,20051213,172900,1.3730,1.3730,1.3728,1.3729
EURCAD,20051213,173000,1.3730,1.3731,1.3729,1.3731
EURCAD,20051213,173100,1.3730,1.3733,1.3730,1.3732
EURCAD,20051213,173200,1.3731,1.3731,1.3730,1.3731
EURCAD,20051213,173300,1.3730,1.3731,1.3730,1.3730
EURCAD,20051213,173400,1.3729,1.3729,1.3729,1.3729
EURCAD,20051213,173500,1.3730,1.3731,1.3730,1.3731
EURCAD,20051213,173600,1.3732,1.3732,1.3730,1.3730
EURCAD,20051213,173700,1.3730,1.3730,1.3730,1.3730
EURCAD,20051213,173800,1.3730,1.3730,1.3729,1.3729
EURCAD,20051213,173900,1.3730,1.3730,1.3729,1.3730
EURCAD,20051213,174000,1.3729,1.3730,1.3729,1.3730
EURCAD,20051213,174100,1.3731,1.3731,1.3729,1.3729
EURCAD,20051213,174200,1.3728,1.3728,1.3727,1.3728
EURCAD,20051213,174300,1.3729,1.3730,1.3729,1.3730
EURCAD,20051213,174400,1.3729,1.3729,1.3728,1.3728
EURCAD,20051213,174500,1.3729,1.3729,1.3726,1.3727
EURCAD,20051213,174600,1.3728,1.3732,1.3728,1.3731
EURCAD,20051213,174700,1.3732,1.3733,1.3732,1.3733
EURCAD,20051213,174800,1.3734,1.3734,1.3734,1.3734
EURCAD,20051213,174900,1.3734,1.3734,1.3732,1.3732
EURCAD,20051213,175000,1.3733,1.3733,1.3731,1.3731
EURCAD,20051213,175100,1.3731,1.3731,1.3730,1.3730
EURCAD,20051213,175200,1.3731,1.3731,1.3730,1.3730
EURCAD,20051213,175300,1.3731,1.3733,1.3731,1.3733
EURCAD,20051213,175400,1.3732,1.3732,1.3729,1.3729
EURCAD,20051213,175500,1.3730,1.3730,1.3728,1.3730
EURCAD,20051213,175600,1.3731,1.3732,1.3731,1.3732
EURCAD,20051213,175700,1.3733,1.3733,1.3732,1.3732
EURCAD,20051213,175800,1.3731,1.3732,1.3731,1.3732
EURCAD,20051213,175900,1.3733,1.3733,1.3731,1.3733
EURCAD,20051213,180000,1.3732,1.3732,1.3731,1.3732
EURCAD,20051213,180100,1.3731,1.3736,1.3731,1.3736
EURCAD,20051213,180200,1.3735,1.3735,1.3733,1.3734
EURCAD,20051213,180300,1.3733,1.3735,1.3733,1.3733
EURCAD,20051213,180400,1.3734,1.3734,1.3733,1.3733
EURCAD,20051213,180500,1.3734,1.3735,1.3734,1.3734
EURCAD,20051213,180600,1.3733,1.3735,1.3732,1.3735
EURCAD,20051213,180700,1.3734,1.3735,1.3734,1.3735
EURCAD,20051213,180800,1.3736,1.3736,1.3735,1.3735
EURCAD,20051213,180900,1.3734,1.3735,1.3733,1.3735
EURCAD,20051213,181000,1.3734,1.3734,1.3732,1.3734
EURCAD,20051213,181100,1.3733,1.3733,1.3732,1.3733
EURCAD,20051213,181200,1.3734,1.3734,1.3734,1.3734
EURCAD,20051213,181300,1.3734,1.3734,1.3732,1.3733
EURCAD,20051213,181400,1.3732,1.3732,1.3730,1.3730
EURCAD,20051213,181500,1.3729,1.3729,1.3729,1.3729
EURCAD,20051213,181600,1.3729,1.3732,1.3729,1.3732
EURCAD,20051213,181700,1.3733,1.3733,1.3731,1.3731
EURCAD,20051213,181800,1.3732,1.3732,1.3731,1.3731
EURCAD,20051213,181900,1.3730,1.3733,1.3730,1.3733
EURCAD,20051213,182000,1.3732,1.3733,1.3730,1.3730
EURCAD,20051213,182100,1.3731,1.3732,1.3731,1.3732
EURCAD,20051213,182200,1.3731,1.3731,1.3730,1.3730
EURCAD,20051213,182300,1.3730,1.3731,1.3730,1.3731
EURCAD,20051213,182400,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,182500,1.3731,1.3732,1.3728,1.3729
EURCAD,20051213,182600,1.3730,1.3730,1.3730,1.3730
EURCAD,20051213,182700,1.3729,1.3730,1.3729,1.3730
EURCAD,20051213,182800,1.3729,1.3729,1.3727,1.3729
EURCAD,20051213,182900,1.3730,1.3730,1.3729,1.3730
EURCAD,20051213,183000,1.3731,1.3733,1.3731,1.3733
EURCAD,20051213,183100,1.3734,1.3734,1.3733,1.3733
EURCAD,20051213,183200,1.3734,1.3734,1.3733,1.3733
EURCAD,20051213,183300,1.3734,1.3734,1.3732,1.3732
EURCAD,20051213,183400,1.3733,1.3733,1.3732,1.3732
EURCAD,20051213,183500,1.3733,1.3734,1.3732,1.3734
EURCAD,20051213,183600,1.3733,1.3733,1.3733,1.3733
EURCAD,20051213,183700,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,183800,1.3731,1.3736,1.3731,1.3736
EURCAD,20051213,183900,1.3735,1.3735,1.3734,1.3735
EURCAD,20051213,184000,1.3734,1.3734,1.3734,1.3734
EURCAD,20051213,184100,1.3733,1.3735,1.3733,1.3735
EURCAD,20051213,184200,1.3736,1.3736,1.3735,1.3735
EURCAD,20051213,184300,1.3736,1.3737,1.3736,1.3736
EURCAD,20051213,184400,1.3737,1.3737,1.3737,1.3737
EURCAD,20051213,184500,1.3736,1.3736,1.3735,1.3735
EURCAD,20051213,184600,1.3735,1.3735,1.3734,1.3735
EURCAD,20051213,184700,1.3736,1.3738,1.3736,1.3738
EURCAD,20051213,184800,1.3737,1.3737,1.3736,1.3736
EURCAD,20051213,184900,1.3737,1.3738,1.3737,1.3738
EURCAD,20051213,185000,1.3738,1.3738,1.3738,1.3738
EURCAD,20051213,185100,1.3738,1.3738,1.3738,1.3738
EURCAD,20051213,185200,1.3737,1.3739,1.3737,1.3739
EURCAD,20051213,185300,1.3738,1.3739,1.3738,1.3738
EURCAD,20051213,185400,1.3739,1.3739,1.3738,1.3739
EURCAD,20051213,185500,1.3740,1.3741,1.3740,1.3741
EURCAD,20051213,185600,1.3742,1.3742,1.3742,1.3742
EURCAD,20051213,185700,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,185800,1.3740,1.3740,1.3739,1.3739
EURCAD,20051213,185900,1.3740,1.3741,1.3740,1.3741
EURCAD,20051213,190000,1.3740,1.3741,1.3740,1.3741
EURCAD,20051213,190100,1.3740,1.3742,1.3740,1.3742
EURCAD,20051213,190200,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,190300,1.3740,1.3740,1.3740,1.3740
EURCAD,20051213,190400,1.3741,1.3741,1.3740,1.3740
EURCAD,20051213,190500,1.3739,1.3741,1.3739,1.3741
EURCAD,20051213,190600,1.3740,1.3740,1.3739,1.3739
EURCAD,20051213,190700,1.3740,1.3740,1.3740,1.3740
EURCAD,20051213,190800,1.3739,1.3740,1.3739,1.3740
EURCAD,20051213,190900,1.3741,1.3742,1.3740,1.3742
EURCAD,20051213,191000,1.3741,1.3741,1.3741,1.3741
EURCAD,20051213,191100,1.3741,1.3741,1.3741,1.3741
EURCAD,20051213,191200,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,191300,1.3740,1.3740,1.3739,1.3740
EURCAD,20051213,191400,1.3739,1.3739,1.3738,1.3738
EURCAD,20051213,191500,1.3737,1.3737,1.3736,1.3737
EURCAD,20051213,191600,1.3736,1.3736,1.3734,1.3736
EURCAD,20051213,191700,1.3737,1.3738,1.3737,1.3738
EURCAD,20051213,191800,1.3737,1.3737,1.3736,1.3737
EURCAD,20051213,191900,1.3736,1.3736,1.3736,1.3736
EURCAD,20051213,192000,1.3737,1.3738,1.3737,1.3737
EURCAD,20051213,192100,1.3738,1.3738,1.3736,1.3736
EURCAD,20051213,192200,1.3737,1.3737,1.3737,1.3737
EURCAD,20051213,192300,1.3737,1.3737,1.3737,1.3737
EURCAD,20051213,192400,1.3738,1.3741,1.3738,1.3741
EURCAD,20051213,192500,1.3742,1.3742,1.3741,1.3742
EURCAD,20051213,192600,1.3741,1.3741,1.3739,1.3739
EURCAD,20051213,192700,1.3738,1.3739,1.3738,1.3739
EURCAD,20051213,192800,1.3738,1.3743,1.3737,1.3743
EURCAD,20051213,192900,1.3744,1.3744,1.3743,1.3744
EURCAD,20051213,193000,1.3743,1.3743,1.3743,1.3743
EURCAD,20051213,193100,1.3743,1.3744,1.3743,1.3744
EURCAD,20051213,193200,1.3743,1.3743,1.3741,1.3741
EURCAD,20051213,193300,1.3740,1.3741,1.3740,1.3741
EURCAD,20051213,193400,1.3742,1.3742,1.3741,1.3742
EURCAD,20051213,193500,1.3743,1.3743,1.3742,1.3742
EURCAD,20051213,193600,1.3741,1.3742,1.3741,1.3742
EURCAD,20051213,193700,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,193800,1.3742,1.3744,1.3742,1.3744
EURCAD,20051213,193900,1.3743,1.3744,1.3742,1.3744
EURCAD,20051213,194000,1.3745,1.3745,1.3743,1.3743
EURCAD,20051213,194100,1.3743,1.3743,1.3743,1.3743
EURCAD,20051213,194200,1.3744,1.3745,1.3743,1.3744
EURCAD,20051213,194300,1.3744,1.3744,1.3744,1.3744
EURCAD,20051213,194400,1.3743,1.3743,1.3742,1.3742
EURCAD,20051213,194500,1.3741,1.3742,1.3741,1.3742
EURCAD,20051213,194600,1.3743,1.3745,1.3743,1.3745
EURCAD,20051213,194700,1.3744,1.3744,1.3744,1.3744
EURCAD,20051213,194800,1.3744,1.3747,1.3744,1.3747
EURCAD,20051213,194900,1.3746,1.3747,1.3745,1.3745
EURCAD,20051213,195000,1.3745,1.3746,1.3745,1.3746
EURCAD,20051213,195100,1.3746,1.3747,1.3746,1.3747
EURCAD,20051213,195200,1.3746,1.3747,1.3746,1.3747
EURCAD,20051213,195300,1.3746,1.3746,1.3746,1.3746
EURCAD,20051213,195400,1.3746,1.3747,1.3746,1.3747
EURCAD,20051213,195500,1.3746,1.3747,1.3745,1.3747
EURCAD,20051213,195600,1.3747,1.3747,1.3747,1.3747
EURCAD,20051213,195700,1.3746,1.3746,1.3746,1.3746
EURCAD,20051213,195800,1.3746,1.3747,1.3746,1.3747
EURCAD,20051213,195900,1.3746,1.3746,1.3746,1.3746
EURCAD,20051213,200000,1.3745,1.3745,1.3744,1.3744
EURCAD,20051213,200100,1.3744,1.3744,1.3743,1.3744
EURCAD,20051213,200200,1.3743,1.3743,1.3742,1.3742
EURCAD,20051213,200300,1.3742,1.3742,1.3741,1.3741
EURCAD,20051213,200400,1.3740,1.3742,1.3740,1.3742
EURCAD,20051213,200500,1.3743,1.3745,1.3743,1.3745
EURCAD,20051213,200600,1.3744,1.3747,1.3744,1.3747
EURCAD,20051213,200700,1.3748,1.3748,1.3747,1.3747
EURCAD,20051213,200800,1.3746,1.3748,1.3746,1.3748
EURCAD,20051213,200900,1.3749,1.3749,1.3747,1.3747
EURCAD,20051213,201000,1.3748,1.3748,1.3745,1.3745
EURCAD,20051213,201100,1.3744,1.3744,1.3742,1.3742
EURCAD,20051213,201200,1.3743,1.3744,1.3743,1.3744
EURCAD,20051213,201300,1.3745,1.3745,1.3742,1.3742
EURCAD,20051213,201400,1.3741,1.3746,1.3741,1.3746
EURCAD,20051213,201500,1.3745,1.3759,1.3745,1.3752
EURCAD,20051213,201600,1.3751,1.3752,1.3737,1.3737
EURCAD,20051213,201700,1.3738,1.3745,1.3738,1.3745
EURCAD,20051213,201800,1.3744,1.3760,1.3744,1.3760
EURCAD,20051213,201900,1.3761,1.3773,1.3761,1.3771
EURCAD,20051213,202000,1.3770,1.3779,1.3769,1.3778
EURCAD,20051213,202100,1.3774,1.3776,1.3771,1.3776
EURCAD,20051213,202200,1.3777,1.3780,1.3777,1.3778
EURCAD,20051213,202300,1.3779,1.3784,1.3779,1.3784
EURCAD,20051213,202400,1.3785,1.3785,1.3770,1.3770
EURCAD,20051213,202500,1.3769,1.3771,1.3767,1.3768
EURCAD,20051213,202600,1.3771,1.3777,1.3771,1.3773
EURCAD,20051213,202700,1.3771,1.3776,1.3771,1.3773
EURCAD,20051213,202800,1.3771,1.3771,1.3760,1.3760
EURCAD,20051213,202900,1.3759,1.3759,1.3753,1.3758
EURCAD,20051213,203000,1.3759,1.3764,1.3759,1.3764
EURCAD,20051213,203100,1.3766,1.3767,1.3757,1.3764
EURCAD,20051213,203200,1.3763,1.3764,1.3762,1.3762
EURCAD,20051213,203300,1.3761,1.3761,1.3754,1.3754
EURCAD,20051213,203400,1.3755,1.3755,1.3751,1.3751
EURCAD,20051213,203500,1.3747,1.3756,1.3746,1.3756
EURCAD,20051213,203600,1.3755,1.3763,1.3754,1.3763
EURCAD,20051213,203700,1.3764,1.3765,1.3759,1.3759
EURCAD,20051213,203800,1.3758,1.3758,1.3755,1.3756
EURCAD,20051213,203900,1.3757,1.3762,1.3757,1.3758
EURCAD,20051213,204000,1.3759,1.3760,1.3752,1.3752
EURCAD,20051213,204100,1.3750,1.3753,1.3746,1.3753
EURCAD,20051213,204200,1.3754,1.3755,1.3752,1.3752
EURCAD,20051213,204300,1.3753,1.3764,1.3753,1.3764
EURCAD,20051213,204400,1.3763,1.3763,1.3754,1.3754
EURCAD,20051213,204500,1.3755,1.3757,1.3752,1.3752
EURCAD,20051213,204600,1.3753,1.3756,1.3753,1.3754
EURCAD,20051213,204700,1.3753,1.3753,1.3748,1.3749
EURCAD,20051213,204800,1.3750,1.3755,1.3750,1.3755
EURCAD,20051213,204900,1.3756,1.3757,1.3752,1.3753
EURCAD,20051213,205000,1.3752,1.3754,1.3751,1.3754
EURCAD,20051213,205100,1.3755,1.3756,1.3754,1.3755
EURCAD,20051213,205200,1.3754,1.3754,1.3752,1.3753
EURCAD,20051213,205300,1.3752,1.3752,1.3751,1.3751
EURCAD,20051213,205400,1.3750,1.3750,1.3743,1.3744
EURCAD,20051213,205500,1.3745,1.3748,1.3745,1.3748
EURCAD,20051213,205600,1.3749,1.3750,1.3745,1.3745
EURCAD,20051213,205700,1.3744,1.3748,1.3744,1.3747
EURCAD,20051213,205800,1.3746,1.3746,1.3744,1.3744
EURCAD,20051213,205900,1.3743,1.3743,1.3738,1.3740
EURCAD,20051213,210000,1.3739,1.3746,1.3739,1.3745
EURCAD,20051213,210100,1.3746,1.3749,1.3746,1.3748
EURCAD,20051213,210200,1.3749,1.3749,1.3748,1.3749
EURCAD,20051213,210300,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,210400,1.3750,1.3752,1.3750,1.3751
EURCAD,20051213,210500,1.3752,1.3752,1.3750,1.3750
EURCAD,20051213,210600,1.3749,1.3753,1.3749,1.3753
EURCAD,20051213,210700,1.3752,1.3752,1.3751,1.3751
EURCAD,20051213,210800,1.3752,1.3753,1.3752,1.3753
EURCAD,20051213,210900,1.3754,1.3758,1.3754,1.3758
EURCAD,20051213,211000,1.3759,1.3760,1.3759,1.3760
EURCAD,20051213,211100,1.3761,1.3763,1.3761,1.3761
EURCAD,20051213,211200,1.3760,1.3763,1.3760,1.3763
EURCAD,20051213,211300,1.3762,1.3762,1.3760,1.3760
EURCAD,20051213,211400,1.3761,1.3761,1.3760,1.3760
EURCAD,20051213,211500,1.3759,1.3759,1.3753,1.3753
EURCAD,20051213,211600,1.3752,1.3752,1.3749,1.3752
EURCAD,20051213,211700,1.3752,1.3752,1.3752,1.3752
EURCAD,20051213,211800,1.3751,1.3754,1.3750,1.3754
EURCAD,20051213,211900,1.3753,1.3753,1.3751,1.3752
EURCAD,20051213,212000,1.3753,1.3753,1.3752,1.3753
EURCAD,20051213,212100,1.3752,1.3752,1.3746,1.3747
EURCAD,20051213,212200,1.3746,1.3750,1.3746,1.3748
EURCAD,20051213,212300,1.3749,1.3749,1.3746,1.3747
EURCAD,20051213,212400,1.3748,1.3748,1.3747,1.3747
EURCAD,20051213,212500,1.3746,1.3750,1.3746,1.3748
EURCAD,20051213,212600,1.3747,1.3752,1.3747,1.3751
EURCAD,20051213,212700,1.3750,1.3753,1.3750,1.3751
EURCAD,20051213,212800,1.3750,1.3751,1.3743,1.3743
EURCAD,20051213,212900,1.3741,1.3742,1.3739,1.3741
EURCAD,20051213,213000,1.3740,1.3740,1.3739,1.3739
EURCAD,20051213,213100,1.3740,1.3743,1.3740,1.3743
EURCAD,20051213,213200,1.3744,1.3748,1.3744,1.3747
EURCAD,20051213,213300,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,213400,1.3749,1.3749,1.3748,1.3748
EURCAD,20051213,213500,1.3749,1.3749,1.3749,1.3749
EURCAD,20051213,213600,1.3748,1.3749,1.3748,1.3749
EURCAD,20051213,213700,1.3748,1.3748,1.3742,1.3742
EURCAD,20051213,213800,1.3741,1.3744,1.3741,1.3743
EURCAD,20051213,213900,1.3743,1.3743,1.3743,1.3743
EURCAD,20051213,214000,1.3743,1.3743,1.3743,1.3743
EURCAD,20051213,214100,1.3742,1.3742,1.3741,1.3742
EURCAD,20051213,214200,1.3741,1.3741,1.3741,1.3741
EURCAD,20051213,214300,1.3741,1.3741,1.3740,1.3741
EURCAD,20051213,214400,1.3742,1.3742,1.3742,1.3742
EURCAD,20051213,214500,1.3742,1.3742,1.3739,1.3741
EURCAD,20051213,214600,1.3740,1.3740,1.3738,1.3739
EURCAD,20051213,214700,1.3740,1.3743,1.3740,1.3743
EURCAD,20051213,214800,1.3742,1.3742,1.3740,1.3740
EURCAD,20051213,214900,1.3740,1.3741,1.3740,1.3740
EURCAD,20051213,215000,1.3739,1.3739,1.3739,1.3739
EURCAD,20051213,215100,1.3738,1.3738,1.3738,1.3738
EURCAD,20051213,215200,1.3738,1.3739,1.3738,1.3738
EURCAD,20051213,215300,1.3737,1.3737,1.3736,1.3737
EURCAD,20051213,215400,1.3738,1.3739,1.3738,1.3738
EURCAD,20051213,215500,1.3737,1.3740,1.3737,1.3740
EURCAD,20051213,215600,1.3741,1.3742,1.3741,1.3741
EURCAD,20051213,215700,1.3740,1.3740,1.3740,1.3740
EURCAD,20051213,215800,1.3739,1.3739,1.3737,1.3738
EURCAD,20051213,215900,1.3739,1.3741,1.3739,1.3740
EURCAD,20051213,220000,1.3739,1.3740,1.3737,1.3738
EURCAD,20051213,220100,1.3737,1.3737,1.3735,1.3735
EURCAD,20051213,220200,1.3734,1.3737,1.3734,1.3737
EURCAD,20051213,220300,1.3738,1.3738,1.3737,1.3738
EURCAD,20051213,220400,1.3737,1.3739,1.3736,1.3736
EURCAD,20051213,220500,1.3737,1.3738,1.3737,1.3737
EURCAD,20051213,220600,1.3736,1.3738,1.3736,1.3738
EURCAD,20051213,220700,1.3737,1.3737,1.3732,1.3732
EURCAD,20051213,220800,1.3733,1.3733,1.3729,1.3731
EURCAD,20051213,220900,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,221000,1.3733,1.3734,1.3733,1.3734
EURCAD,20051213,221100,1.3733,1.3735,1.3733,1.3735
EURCAD,20051213,221200,1.3736,1.3737,1.3736,1.3737
EURCAD,20051213,221300,1.3736,1.3737,1.3736,1.3737
EURCAD,20051213,221400,1.3736,1.3737,1.3736,1.3736
EURCAD,20051213,221500,1.3735,1.3738,1.3735,1.3738
EURCAD,20051213,221600,1.3737,1.3737,1.3737,1.3737
EURCAD,20051213,221700,1.3737,1.3737,1.3736,1.3736
EURCAD,20051213,221800,1.3735,1.3735,1.3735,1.3735
EURCAD,20051213,221900,1.3736,1.3737,1.3736,1.3736
EURCAD,20051213,222000,1.3735,1.3735,1.3732,1.3732
EURCAD,20051213,222100,1.3733,1.3734,1.3732,1.3734
EURCAD,20051213,222200,1.3733,1.3733,1.3730,1.3730
EURCAD,20051213,222300,1.3731,1.3731,1.3728,1.3728
EURCAD,20051213,222400,1.3727,1.3727,1.3724,1.3726
EURCAD,20051213,222500,1.3725,1.3725,1.3723,1.3725
EURCAD,20051213,222600,1.3724,1.3725,1.3724,1.3725
EURCAD,20051213,222700,1.3726,1.3726,1.3725,1.3725
EURCAD,20051213,222800,1.3726,1.3726,1.3725,1.3725
EURCAD,20051213,222900,1.3724,1.3724,1.3724,1.3724
EURCAD,20051213,223000,1.3725,1.3725,1.3725,1.3725
EURCAD,20051213,223100,1.3725,1.3725,1.3724,1.3725
EURCAD,20051213,223200,1.3726,1.3727,1.3725,1.3725
EURCAD,20051213,223300,1.3726,1.3728,1.3726,1.3728
EURCAD,20051213,223400,1.3729,1.3731,1.3729,1.3731
EURCAD,20051213,223500,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,223600,1.3731,1.3731,1.3730,1.3730
EURCAD,20051213,223700,1.3731,1.3731,1.3730,1.3730
EURCAD,20051213,223800,1.3729,1.3730,1.3729,1.3729
EURCAD,20051213,223900,1.3730,1.3731,1.3730,1.3730
EURCAD,20051213,224000,1.3729,1.3730,1.3728,1.3728
EURCAD,20051213,224100,1.3727,1.3727,1.3726,1.3727
EURCAD,20051213,224200,1.3727,1.3727,1.3727,1.3727
EURCAD,20051213,224300,1.3728,1.3728,1.3727,1.3727
EURCAD,20051213,224400,1.3728,1.3728,1.3727,1.3727
EURCAD,20051213,224500,1.3727,1.3727,1.3727,1.3727
EURCAD,20051213,224600,1.3726,1.3726,1.3724,1.3724
EURCAD,20051213,224700,1.3725,1.3726,1.3725,1.3726
EURCAD,20051213,224800,1.3726,1.3727,1.3726,1.3726
EURCAD,20051213,224900,1.3727,1.3730,1.3727,1.3730
EURCAD,20051213,225000,1.3729,1.3732,1.3729,1.3732
EURCAD,20051213,225100,1.3733,1.3733,1.3732,1.3732
EURCAD,20051213,225200,1.3731,1.3732,1.3731,1.3732
EURCAD,20051213,225300,1.3731,1.3732,1.3731,1.3732
EURCAD,20051213,225400,1.3733,1.3733,1.3733,1.3733
EURCAD,20051213,225500,1.3732,1.3733,1.3730,1.3731
EURCAD,20051213,225600,1.3730,1.3731,1.3730,1.3730
EURCAD,20051213,225700,1.3729,1.3729,1.3729,1.3729
EURCAD,20051213,225800,1.3729,1.3731,1.3729,1.3731
EURCAD,20051213,225900,1.3731,1.3734,1.3731,1.3733
EURCAD,20051213,230000,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,230100,1.3733,1.3733,1.3732,1.3732
EURCAD,20051213,230200,1.3731,1.3731,1.3731,1.3731
EURCAD,20051213,230300,1.3732,1.3732,1.3732,1.3732
EURCAD,20051213,230400,1.3732,1.3733,1.3732,1.3732
EURCAD,20051213,230500,1.3731,1.3731,1.3731,1.3731
EURCAD,20051213,230600,1.3731,1.3731,1.3731,1.3731
EURCAD,20051213,230700,1.3730,1.3730,1.3730,1.3730
EURCAD,20051213,230800,1.3730,1.3730,1.3730,1.3730
EURCAD,20051213,230900,1.3730,1.3730,1.3730,1.3730
EURCAD,20051213,231000,1.3731,1.3731,1.3727,1.3727
EURCAD,20051213,231100,1.3726,1.3726,1.3725,1.3725
EURCAD,20051213,231200,1.3726,1.3726,1.3724,1.3724
EURCAD,20051213,231300,1.3723,1.3723,1.3723,1.3723
EURCAD,20051213,231400,1.3722,1.3722,1.3717,1.3719
EURCAD,20051213,231500,1.3720,1.3721,1.3719,1.3721
EURCAD,20051213,231600,1.3720,1.3723,1.3720,1.3723
EURCAD,20051213,231700,1.3722,1.3722,1.3721,1.3721
EURCAD,20051213,231800,1.3722,1.3722,1.3721,1.3722
EURCAD,20051213,231900,1.3722,1.3722,1.3722,1.3722
EURCAD,20051213,232000,1.3723,1.3723,1.3723,1.3723
EURCAD,20051213,232100,1.3722,1.3724,1.3722,1.3724
EURCAD,20051213,232200,1.3725,1.3725,1.3723,1.3723
EURCAD,20051213,232300,1.3724,1.3724,1.3723,1.3724
EURCAD,20051213,232400,1.3724,1.3724,1.3724,1.3724
EURCAD,20051213,232500,1.3724,1.3724,1.3724,1.3724
EURCAD,20051213,232600,1.3723,1.3723,1.3720,1.3720
EURCAD,20051213,232700,1.3721,1.3723,1.3721,1.3723
EURCAD,20051213,232800,1.3723,1.3723,1.3723,1.3723
EURCAD,20051213,232900,1.3724,1.3725,1.3724,1.3725
EURCAD,20051213,233000,1.3724,1.3726,1.3724,1.3724
EURCAD,20051213,233100,1.3725,1.3727,1.3725,1.3727
EURCAD,20051213,233200,1.3726,1.3727,1.3725,1.3725
EURCAD,20051213,233300,1.3725,1.3725,1.3725,1.3725
EURCAD,20051213,233400,1.3724,1.3724,1.3723,1.3724
EURCAD,20051213,233500,1.3723,1.3724,1.3723,1.3724
EURCAD,20051213,233600,1.3725,1.3725,1.3724,1.3725
EURCAD,20051213,233700,1.3724,1.3724,1.3724,1.3724
EURCAD,20051213,233800,1.3724,1.3724,1.3721,1.3721
EURCAD,20051213,233900,1.3720,1.3721,1.3719,1.3720
EURCAD,20051213,234000,1.3719,1.3720,1.3719,1.3719
EURCAD,20051213,234100,1.3719,1.3721,1.3718,1.3721
EURCAD,20051213,234200,1.3720,1.3721,1.3720,1.3721
EURCAD,20051213,234300,1.3721,1.3722,1.3721,1.3722
EURCAD,20051213,234400,1.3721,1.3722,1.3721,1.3722
EURCAD,20051213,234500,1.3721,1.3722,1.3721,1.3722
EURCAD,20051213,234600,1.3721,1.3722,1.3721,1.3722
EURCAD,20051213,234700,1.3723,1.3724,1.3723,1.3724
EURCAD,20051213,234800,1.3724,1.3724,1.3724,1.3724
EURCAD,20051213,234900,1.3724,1.3724,1.3723,1.3723
EURCAD,20051213,235000,1.3723,1.3723,1.3722,1.3723
EURCAD,20051213,235100,1.3722,1.3722,1.3722,1.3722
EURCAD,20051213,235200,1.3723,1.3723,1.3721,1.3721
EURCAD,20051213,235300,1.3722,1.3722,1.3722,1.3722
EURCAD,20051213,235400,1.3722,1.3724,1.3722,1.3724
EURCAD,20051213,235500,1.3723,1.3723,1.3723,1.3723
EURCAD,20051213,235600,1.3723,1.3723,1.3723,1.3723
EURCAD,20051213,235700,1.3724,1.3724,1.3723,1.3723
EURCAD,20051213,235800,1.3723,1.3723,1.3723,1.3723
EURCAD,20051213,235900,1.3722,1.3722,1.3722,1.3722
EURCAD,20051214,000000,1.3722,1.3722,1.3722,1.3722
AUDUSD,20051213,000100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,000200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051213,000300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,000400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,000500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,000600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051213,000700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,000800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,000900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,001000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,001100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,001200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,001300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,001400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,001500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,001600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051213,001700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,001800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051213,001900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,002000,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051213,002100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,002200,0.7558,0.7559,0.7558,0.7558
AUDUSD,20051213,002300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,002400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,002500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,002600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,002700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,002800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051213,002900,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051213,003000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051213,003100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,003200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,003300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,003400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051213,003500,0.7562,0.7563,0.7561,0.7563
AUDUSD,20051213,003600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051213,003700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,003800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,003900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,004000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,004100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,004200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,004300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051213,004400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,004500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,004600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,004700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,004800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,004900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,005000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,005100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,005200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,005300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,005400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,005500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051213,005600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,005700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051213,005800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,005900,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051213,010000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051213,010100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051213,010200,0.7561,0.7562,0.7560,0.7560
AUDUSD,20051213,010300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,010400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,010500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,010600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,010700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051213,010800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,010900,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051213,011000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051213,011100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051213,011200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051213,011300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,011400,0.7561,0.7564,0.7561,0.7564
AUDUSD,20051213,011500,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051213,011600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,011700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,011800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,011900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,012000,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051213,012100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,012200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,012300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,012400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,012500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,012600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051213,012700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,012800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,012900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051213,013000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,013100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,013200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,013300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051213,013400,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051213,013500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,013600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,013700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051213,013800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051213,013900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,014000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,014100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,014200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051213,014300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,014400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,014500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,014600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,014700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,014800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,014900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051213,015000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,015100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,015200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051213,015300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,015400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051213,015500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051213,015600,0.7564,0.7565,0.7563,0.7564
AUDUSD,20051213,015700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051213,015800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,015900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,020000,0.7564,0.7566,0.7564,0.7566
AUDUSD,20051213,020100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051213,020200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051213,020300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051213,020400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,020500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051213,020600,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051213,020700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,020800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051213,020900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051213,021000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051213,021100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051213,021200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,021300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,021400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051213,021500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,021600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,021700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051213,021800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051213,021900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,022000,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051213,022100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,022200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,022300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,022400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,022500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,022600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,022700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051213,022800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051213,022900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,023000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051213,023100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051213,023200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,023300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,023400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,023500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051213,023600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,023700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,023800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,023900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,024000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051213,024100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051213,024200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051213,024300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051213,024400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,024500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,024600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,024700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,024800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051213,024900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051213,025000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051213,025100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,025200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,025300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,025400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,025500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051213,025600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051213,025700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051213,025800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051213,025900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,030000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,030100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,030200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,030300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,030400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,030500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,030600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051213,030700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,030800,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051213,030900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,031000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,031100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,031200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,031300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051213,031400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,031500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051213,031600,0.7567,0.7567,0.7566,0.7567
AUDUSD,20051213,031700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051213,031800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051213,031900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,032000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,032100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051213,032200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051213,032300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051213,032400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051213,032500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051213,032600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051213,032700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051213,032800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051213,032900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,033000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,033100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051213,033200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,033300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,033400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,033500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,033600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051213,033700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051213,033800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,033900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,034000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,034100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,034200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,034300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,034400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051213,034500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051213,034600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,034700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051213,034800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,034900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,035000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051213,035100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051213,035200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,035300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051213,035400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,035500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,035600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,035700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,035800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,035900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,040000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051213,040100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051213,040200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,040300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,040400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,040500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,040600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,040700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051213,040800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051213,040900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051213,041800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051213,041900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051213,042000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,042100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,042200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,042300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051213,042400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051213,042500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051213,042600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,042700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051213,042800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051213,042900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,043900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,044000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,044100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,044200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,044300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,044400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,044500,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051213,044600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051213,044700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,044800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,044900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,045000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,045100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,045200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,045300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,045400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,045500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,045600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,045700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,045800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,045900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051213,050000,0.7559,0.7560,0.7558,0.7560
AUDUSD,20051213,050100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,050200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,050300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,050400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,050500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,050600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,050700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051213,050800,0.7561,0.7561,0.7560,0.7561
AUDUSD,20051213,050900,0.7561,0.7561,0.7559,0.7560
AUDUSD,20051213,051000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,051100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051213,051200,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051213,051300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,051400,0.7559,0.7561,0.7559,0.7561
AUDUSD,20051213,051500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051213,051600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051213,051700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,051800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,051900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051213,052000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,052100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,052200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,052300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,052400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,052500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,052600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051213,052700,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051213,052800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,052900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,053000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,053100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051213,053200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,053300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,053400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,053500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,053600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,053700,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051213,053800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,053900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,054000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,054100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,054200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,054300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,054400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,054500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,054600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,054700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,054800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,054900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,055000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051213,055100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,055200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,055300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,055400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,055500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,055600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,055700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,055800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,055900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,060000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,060100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,060200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,060300,0.7558,0.7559,0.7558,0.7558
AUDUSD,20051213,060400,0.7558,0.7560,0.7558,0.7560
AUDUSD,20051213,060500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,060600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051213,060700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051213,060800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,060900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,061900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051213,062000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,062100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,062200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,062300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,062400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,062500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,062600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,062700,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051213,062800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,062900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,063000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,063100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,063200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,063300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,063400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,063500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,063600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,063700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,063800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,063900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,064000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,064100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,064200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051213,064300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051213,064400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051213,064500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051213,064600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051213,064700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,064800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,064900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,065000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,065100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,065200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,065300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,065400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,065500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,065600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,065700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,065800,0.7559,0.7559,0.7557,0.7557
AUDUSD,20051213,065900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,070000,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051213,070100,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051213,070200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,070300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,070400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051213,070500,0.7557,0.7557,0.7555,0.7555
AUDUSD,20051213,070600,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051213,070700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051213,070800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051213,070900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051213,071000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,071100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,071200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051213,071300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,071400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,071500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,071600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,071700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051213,071800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,071900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,072000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,072100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,072200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,072300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,072400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,072500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,072600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,072700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051213,072800,0.7556,0.7556,0.7554,0.7554
AUDUSD,20051213,072900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051213,073000,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051213,073100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051213,073200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051213,073300,0.7554,0.7555,0.7553,0.7555
AUDUSD,20051213,073400,0.7556,0.7556,0.7554,0.7555
AUDUSD,20051213,073500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051213,073600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051213,073700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051213,073800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051213,073900,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051213,074000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051213,074100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051213,074200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051213,074300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051213,074400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051213,074500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051213,074600,0.7552,0.7552,0.7550,0.7551
AUDUSD,20051213,074700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051213,074800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051213,074900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051213,075000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051213,075100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051213,075200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051213,075300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051213,075400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051213,075500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051213,075600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051213,075700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051213,075800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051213,075900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,080000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051213,080100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,080200,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051213,080300,0.7555,0.7556,0.7554,0.7555
AUDUSD,20051213,080400,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051213,080500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051213,080600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051213,080700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051213,080800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051213,080900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051213,081000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051213,081100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051213,081200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051213,081300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051213,081400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051213,081500,0.7556,0.7557,0.7555,0.7555
AUDUSD,20051213,081600,0.7556,0.7558,0.7555,0.7557
AUDUSD,20051213,081700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051213,081800,0.7557,0.7557,0.7555,0.7555
AUDUSD,20051213,081900,0.7555,0.7557,0.7555,0.7557
AUDUSD,20051213,082000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051213,082100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051213,082200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,082300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051213,082400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,082500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,082600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051213,082700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051213,082800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,082900,0.7559,0.7559,0.7557,0.7557
AUDUSD,20051213,083000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,083100,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051213,083200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,083300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,083400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,083500,0.7558,0.7559,0.7558,0.7558
AUDUSD,20051213,083600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051213,083700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,083800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,083900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,084000,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051213,084100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051213,084200,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051213,084300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051213,084400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051213,084500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,084600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051213,084700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051213,084800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,084900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,085000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,085100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051213,085200,0.7559,0.7559,0.7557,0.7557
AUDUSD,20051213,085300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,085400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,085500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051213,085600,0.7558,0.7558,0.7556,0.7557
AUDUSD,20051213,085700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051213,085800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,085900,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051213,090000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,090100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051213,090200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051213,090300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,090400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051213,090500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051213,090600,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051213,090700,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051213,090800,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051213,090900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051213,091000,0.7555,0.7557,0.7555,0.7557
AUDUSD,20051213,091100,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051213,091200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051213,091300,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051213,091400,0.7558,0.7558,0.7556,0.7557
AUDUSD,20051213,091500,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051213,091600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,091700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051213,091800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051213,091900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051213,092000,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051213,092100,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051213,092200,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051213,092300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051213,092400,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051213,092500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051213,092600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051213,092700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051213,092800,0.7554,0.7554,0.7550,0.7550
AUDUSD,20051213,092900,0.7549,0.7549,0.7547,0.7549
AUDUSD,20051213,093000,0.7549,0.7549,0.7547,0.7547
AUDUSD,20051213,093100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051213,093200,0.7547,0.7549,0.7547,0.7548
AUDUSD,20051213,093300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051213,093400,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051213,093500,0.7549,0.7550,0.7548,0.7548
AUDUSD,20051213,093600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051213,093700,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051213,093800,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051213,093900,0.7547,0.7548,0.7546,0.7548
AUDUSD,20051213,094000,0.7548,0.7548,0.7545,0.7545
AUDUSD,20051213,094100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,094200,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051213,094300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051213,094400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051213,094500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051213,094600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051213,094700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051213,094800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,094900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,095000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051213,095100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,095200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,095300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051213,095400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,095500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,095600,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051213,095700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,095800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,095900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,100000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,100100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,100200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,100300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051213,100400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,100500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,100600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051213,100700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051213,100800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051213,100900,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051213,101000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051213,101100,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051213,101200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,101300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,101400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,101500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051213,101600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051213,101700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051213,101800,0.7544,0.7544,0.7541,0.7542
AUDUSD,20051213,101900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,102000,0.7541,0.7541,0.7538,0.7538
AUDUSD,20051213,102100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,102200,0.7540,0.7541,0.7539,0.7541
AUDUSD,20051213,102300,0.7540,0.7540,0.7538,0.7539
AUDUSD,20051213,102400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,102500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,102600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,102700,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051213,102800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051213,102900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,103000,0.7537,0.7540,0.7537,0.7539
AUDUSD,20051213,103100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,103200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,103300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051213,103400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,103500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,103600,0.7538,0.7540,0.7538,0.7539
AUDUSD,20051213,103700,0.7538,0.7540,0.7538,0.7538
AUDUSD,20051213,103800,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051213,103900,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,104000,0.7538,0.7539,0.7537,0.7539
AUDUSD,20051213,104100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,104200,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051213,104300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,104400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,104500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,104600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,104700,0.7540,0.7541,0.7540,0.7540
AUDUSD,20051213,104800,0.7540,0.7542,0.7540,0.7542
AUDUSD,20051213,104900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,105000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,105100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,105200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,105300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,105400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,105500,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051213,105600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,105700,0.7540,0.7541,0.7539,0.7539
AUDUSD,20051213,105800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,105900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,110000,0.7538,0.7540,0.7538,0.7540
AUDUSD,20051213,110100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,110200,0.7541,0.7544,0.7541,0.7544
AUDUSD,20051213,110300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051213,110400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,110500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051213,110600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,110700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,110800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,110900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,111000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,111100,0.7546,0.7549,0.7545,0.7549
AUDUSD,20051213,111200,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051213,111300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051213,111400,0.7550,0.7550,0.7548,0.7549
AUDUSD,20051213,111500,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051213,111600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051213,111700,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051213,111800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051213,111900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051213,112000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051213,112100,0.7548,0.7549,0.7547,0.7549
AUDUSD,20051213,112200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20051213,112300,0.7550,0.7550,0.7546,0.7546
AUDUSD,20051213,112400,0.7545,0.7545,0.7540,0.7540
AUDUSD,20051213,112500,0.7540,0.7542,0.7539,0.7542
AUDUSD,20051213,112600,0.7542,0.7542,0.7540,0.7540
AUDUSD,20051213,112700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,112800,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051213,112900,0.7539,0.7542,0.7539,0.7542
AUDUSD,20051213,113000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,113100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,113200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,113300,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051213,113400,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051213,113500,0.7538,0.7538,0.7535,0.7535
AUDUSD,20051213,113600,0.7535,0.7536,0.7534,0.7536
AUDUSD,20051213,113700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,113800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051213,113900,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051213,114000,0.7537,0.7537,0.7534,0.7534
AUDUSD,20051213,114100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051213,114200,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051213,114300,0.7536,0.7537,0.7535,0.7535
AUDUSD,20051213,114400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051213,114500,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051213,114600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051213,114700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,114800,0.7534,0.7535,0.7534,0.7534
AUDUSD,20051213,114900,0.7535,0.7535,0.7534,0.7535
AUDUSD,20051213,115000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051213,115100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,115200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051213,115300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051213,115400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,115500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,115600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051213,115700,0.7534,0.7536,0.7534,0.7536
AUDUSD,20051213,115800,0.7535,0.7535,0.7534,0.7535
AUDUSD,20051213,115900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051213,120000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051213,120100,0.7533,0.7534,0.7530,0.7530
AUDUSD,20051213,120200,0.7529,0.7529,0.7527,0.7527
AUDUSD,20051213,120300,0.7528,0.7528,0.7524,0.7525
AUDUSD,20051213,120400,0.7526,0.7526,0.7524,0.7526
AUDUSD,20051213,120500,0.7525,0.7526,0.7525,0.7525
AUDUSD,20051213,120600,0.7524,0.7525,0.7524,0.7524
AUDUSD,20051213,120700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051213,120800,0.7526,0.7528,0.7526,0.7527
AUDUSD,20051213,120900,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051213,121000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051213,121100,0.7527,0.7529,0.7527,0.7528
AUDUSD,20051213,121200,0.7528,0.7530,0.7528,0.7529
AUDUSD,20051213,121300,0.7529,0.7531,0.7529,0.7530
AUDUSD,20051213,121400,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051213,121500,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051213,121600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051213,121700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20051213,121800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051213,121900,0.7530,0.7532,0.7530,0.7531
AUDUSD,20051213,122000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051213,122100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051213,122200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051213,122300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051213,122400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051213,122500,0.7530,0.7532,0.7530,0.7532
AUDUSD,20051213,122600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051213,122700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051213,122800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051213,122900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051213,123000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051213,123100,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051213,123200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051213,123300,0.7533,0.7533,0.7531,0.7531
AUDUSD,20051213,123400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051213,123500,0.7530,0.7534,0.7530,0.7534
AUDUSD,20051213,123600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051213,123700,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051213,123800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051213,123900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051213,124000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051213,124100,0.7532,0.7533,0.7532,0.7532
AUDUSD,20051213,124200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051213,124300,0.7532,0.7534,0.7532,0.7533
AUDUSD,20051213,124400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051213,124500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051213,124600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,124700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,124800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051213,124900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051213,125000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,125100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051213,125200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,125300,0.7534,0.7535,0.7534,0.7534
AUDUSD,20051213,125400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,125500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,125600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051213,125700,0.7533,0.7534,0.7533,0.7533
AUDUSD,20051213,125800,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051213,125900,0.7533,0.7535,0.7533,0.7535
AUDUSD,20051213,130000,0.7536,0.7539,0.7536,0.7539
AUDUSD,20051213,130100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051213,130200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,130300,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051213,130400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,130500,0.7536,0.7537,0.7535,0.7537
AUDUSD,20051213,130600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,130700,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051213,130800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,130900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051213,131000,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051213,131100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,131200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,131300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051213,131400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051213,131500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,131600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051213,131700,0.7534,0.7535,0.7534,0.7534
AUDUSD,20051213,131800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,131900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,132000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,132100,0.7534,0.7536,0.7534,0.7536
AUDUSD,20051213,132200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,132300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051213,132400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051213,132500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,132600,0.7538,0.7538,0.7536,0.7536
AUDUSD,20051213,132700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,132800,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051213,132900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,133000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,133100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,133200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051213,133300,0.7537,0.7540,0.7537,0.7539
AUDUSD,20051213,133400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,133500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,133600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,133700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,133800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,133900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,134000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,134100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,134200,0.7538,0.7540,0.7538,0.7539
AUDUSD,20051213,134300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051213,134400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,134500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,134600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,134700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,134800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,134900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,135000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,135100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,135200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,135300,0.7538,0.7540,0.7538,0.7539
AUDUSD,20051213,135400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,135500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,135600,0.7540,0.7541,0.7540,0.7540
AUDUSD,20051213,135700,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051213,135800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,135900,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051213,140000,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051213,140100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,140200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,140300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,140400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,140500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,140600,0.7540,0.7540,0.7538,0.7539
AUDUSD,20051213,140700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,140800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,140900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,141000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,141100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051213,141200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,141300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,141400,0.7537,0.7537,0.7535,0.7535
AUDUSD,20051213,141500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,141600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,141700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051213,141800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,141900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,142000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051213,142100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,142200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,142300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,142400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,142500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,142600,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051213,142700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,142800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,142900,0.7538,0.7538,0.7536,0.7536
AUDUSD,20051213,143000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,143100,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051213,143200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,143300,0.7539,0.7539,0.7536,0.7536
AUDUSD,20051213,143400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,143500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,143600,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,143700,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051213,143800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,143900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,144000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,144100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,144200,0.7544,0.7546,0.7544,0.7545
AUDUSD,20051213,144300,0.7546,0.7547,0.7545,0.7546
AUDUSD,20051213,144400,0.7545,0.7545,0.7542,0.7542
AUDUSD,20051213,144500,0.7543,0.7543,0.7541,0.7542
AUDUSD,20051213,144600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,144700,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051213,144800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,144900,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051213,145000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,145100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,145200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051213,145300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,145400,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051213,145500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,145600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,145700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,145800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,145900,0.7540,0.7542,0.7540,0.7542
AUDUSD,20051213,150000,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051213,150100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,150200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,150300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,150400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,150500,0.7541,0.7541,0.7539,0.7539
AUDUSD,20051213,150600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,150700,0.7540,0.7542,0.7540,0.7541
AUDUSD,20051213,150800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,150900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,151000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,151100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,151200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,151300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,151400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,151500,0.7540,0.7541,0.7539,0.7540
AUDUSD,20051213,151600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,151700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,151800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,151900,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,152000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,152100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,152200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,152300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,152400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,152500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,152600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,152700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,152800,0.7540,0.7541,0.7539,0.7539
AUDUSD,20051213,152900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,153000,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051213,153100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,153200,0.7539,0.7539,0.7538,0.7539
AUDUSD,20051213,153300,0.7540,0.7541,0.7539,0.7540
AUDUSD,20051213,153400,0.7539,0.7541,0.7539,0.7541
AUDUSD,20051213,153500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,153600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,153700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,153800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,153900,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051213,154000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,154100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,154200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,154300,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,154400,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,154500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,154600,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051213,154700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,154800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,154900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,155000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,155100,0.7540,0.7540,0.7539,0.7540
AUDUSD,20051213,155200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,155300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,155400,0.7540,0.7541,0.7539,0.7541
AUDUSD,20051213,155500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,155600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,155700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,155800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,155900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,160000,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051213,160100,0.7541,0.7541,0.7539,0.7540
AUDUSD,20051213,160200,0.7539,0.7541,0.7539,0.7541
AUDUSD,20051213,160300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,160400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,160500,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,160600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,160700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,160800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,160900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,161000,0.7541,0.7541,0.7539,0.7539
AUDUSD,20051213,161100,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,161200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,161300,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051213,161400,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051213,161500,0.7534,0.7534,0.7533,0.7534
AUDUSD,20051213,161600,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051213,161700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,161800,0.7538,0.7540,0.7538,0.7540
AUDUSD,20051213,161900,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051213,162000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,162100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,162200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,162300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,162400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,162500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,162600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,162700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,162800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,162900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,163000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,163100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,163200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,163300,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,163400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,163500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,163600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,163700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,163800,0.7541,0.7541,0.7539,0.7540
AUDUSD,20051213,163900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,164000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,164100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,164200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,164300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,164400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,164500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,164600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,164700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,164800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,164900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,165000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,165100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,165200,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051213,165300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,165400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,165500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,165600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,165700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,165800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,165900,0.7540,0.7541,0.7540,0.7540
AUDUSD,20051213,170000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,170100,0.7540,0.7541,0.7540,0.7540
AUDUSD,20051213,170200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,170300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,170400,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051213,170500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,170600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,170700,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,170800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,170900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,171000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,171100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,171200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,171300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,171400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,171500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,171600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,171700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,171800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,171900,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,172000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,172100,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051213,172200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,172300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,172400,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051213,172500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,172600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,172700,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,172800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,172900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,173000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,173100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,173200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,173300,0.7542,0.7542,0.7540,0.7541
AUDUSD,20051213,173400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,173500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051213,173600,0.7541,0.7542,0.7540,0.7541
AUDUSD,20051213,173700,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,173800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,173900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,174000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051213,174100,0.7543,0.7543,0.7541,0.7542
AUDUSD,20051213,174200,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051213,174300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051213,174400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,174500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,174600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,174700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,174800,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051213,174900,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051213,175000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051213,175100,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051213,175200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,175300,0.7545,0.7545,0.7543,0.7543
AUDUSD,20051213,175400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051213,175500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051213,175600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051213,175700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051213,175800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,175900,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051213,180000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051213,180100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,180200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,180300,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051213,180400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,180500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,180600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,180700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,180800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,180900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,181000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,181100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,181200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,181300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,181400,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,181500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,181600,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051213,181700,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051213,181800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051213,181900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051213,182000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051213,182100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051213,182200,0.7543,0.7543,0.7541,0.7541
AUDUSD,20051213,182300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,182400,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051213,182500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,182600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,182700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,182800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,182900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,183000,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051213,183100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051213,183200,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051213,183300,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051213,183400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,183500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051213,183600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051213,183700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,183800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,183900,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051213,184000,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051213,184100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051213,184200,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051213,184300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051213,184400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051213,184500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051213,184600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,184700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,184800,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051213,184900,0.7543,0.7545,0.7543,0.7545
AUDUSD,20051213,185000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,185100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,185200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,185300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051213,185400,0.7546,0.7547,0.7546,0.7546
AUDUSD,20051213,185500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051213,185600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051213,185700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051213,185800,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051213,185900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051213,190000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,190100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,190200,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051213,190300,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051213,190400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,190500,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051213,190600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051213,190700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051213,190800,0.7546,0.7548,0.7546,0.7547
AUDUSD,20051213,190900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,191000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,191100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,191200,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051213,191300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,191400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051213,191500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,191600,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051213,191700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,191800,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051213,191900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,192000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,192100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051213,192200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,192300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,192400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051213,192500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051213,192600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051213,192700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,192800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,192900,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051213,193000,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051213,193100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051213,193200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,193300,0.7545,0.7545,0.7543,0.7543
AUDUSD,20051213,193400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051213,193500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051213,193600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,193700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,193800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051213,193900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,194000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051213,194100,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051213,194200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,194300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,194400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,194500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,194600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,194700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051213,194800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051213,194900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051213,195000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,195100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051213,195200,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051213,195300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051213,195400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,195500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051213,195600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051213,195700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,195800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,195900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,200000,0.7541,0.7541,0.7538,0.7538
AUDUSD,20051213,200100,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,200200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,200300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,200400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,200500,0.7536,0.7537,0.7535,0.7537
AUDUSD,20051213,200600,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051213,200700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,200800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,200900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,201000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,201100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051213,201200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051213,201300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,201400,0.7535,0.7536,0.7534,0.7534
AUDUSD,20051213,201500,0.7535,0.7543,0.7534,0.7543
AUDUSD,20051213,201600,0.7544,0.7544,0.7535,0.7535
AUDUSD,20051213,201700,0.7536,0.7540,0.7535,0.7540
AUDUSD,20051213,201800,0.7541,0.7545,0.7541,0.7545
AUDUSD,20051213,201900,0.7545,0.7550,0.7545,0.7550
AUDUSD,20051213,202000,0.7549,0.7551,0.7549,0.7551
AUDUSD,20051213,202100,0.7551,0.7551,0.7549,0.7551
AUDUSD,20051213,202200,0.7552,0.7555,0.7552,0.7555
AUDUSD,20051213,202300,0.7556,0.7559,0.7556,0.7559
AUDUSD,20051213,202400,0.7560,0.7561,0.7556,0.7556
AUDUSD,20051213,202500,0.7555,0.7556,0.7552,0.7552
AUDUSD,20051213,202600,0.7553,0.7557,0.7553,0.7557
AUDUSD,20051213,202700,0.7557,0.7557,0.7552,0.7554
AUDUSD,20051213,202800,0.7555,0.7559,0.7555,0.7558
AUDUSD,20051213,202900,0.7557,0.7557,0.7553,0.7553
AUDUSD,20051213,203000,0.7554,0.7556,0.7554,0.7556
AUDUSD,20051213,203100,0.7557,0.7557,0.7554,0.7554
AUDUSD,20051213,203200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051213,203300,0.7553,0.7553,0.7550,0.7550
AUDUSD,20051213,203400,0.7550,0.7550,0.7547,0.7547
AUDUSD,20051213,203500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051213,203600,0.7544,0.7547,0.7544,0.7547
AUDUSD,20051213,203700,0.7546,0.7552,0.7546,0.7552
AUDUSD,20051213,203800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051213,203900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051213,204000,0.7552,0.7552,0.7549,0.7549
AUDUSD,20051213,204100,0.7547,0.7548,0.7545,0.7548
AUDUSD,20051213,204200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051213,204300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051213,204400,0.7553,0.7553,0.7551,0.7551
AUDUSD,20051213,204500,0.7551,0.7552,0.7550,0.7550
AUDUSD,20051213,204600,0.7549,0.7549,0.7547,0.7547
AUDUSD,20051213,204700,0.7546,0.7546,0.7544,0.7544
AUDUSD,20051213,204800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051213,204900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051213,205000,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051213,205100,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051213,205200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051213,205300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051213,205400,0.7541,0.7541,0.7539,0.7539
AUDUSD,20051213,205500,0.7540,0.7541,0.7539,0.7541
AUDUSD,20051213,205600,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051213,205700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,205800,0.7541,0.7541,0.7539,0.7539
AUDUSD,20051213,205900,0.7540,0.7543,0.7540,0.7542
AUDUSD,20051213,210000,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,210100,0.7543,0.7543,0.7541,0.7542
AUDUSD,20051213,210200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,210300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,210400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051213,210500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051213,210600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,210700,0.7543,0.7543,0.7541,0.7541
AUDUSD,20051213,210800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,210900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,211000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,211100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,211200,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051213,211300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051213,211400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,211500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,211600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,211700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,211800,0.7540,0.7540,0.7539,0.7540
AUDUSD,20051213,211900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,212000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,212100,0.7540,0.7540,0.7538,0.7539
AUDUSD,20051213,212200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,212300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,212400,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051213,212500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,212600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,212700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,212800,0.7538,0.7538,0.7536,0.7536
AUDUSD,20051213,212900,0.7535,0.7535,0.7532,0.7532
AUDUSD,20051213,213000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051213,213100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051213,213200,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051213,213300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,213400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,213500,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,213600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,213700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,213800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,213900,0.7536,0.7537,0.7536,0.7536
AUDUSD,20051213,214000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,214100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,214200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051213,214300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051213,214400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,214500,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,214600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,214700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,214800,0.7537,0.7537,0.7536,0.7537
AUDUSD,20051213,214900,0.7537,0.7537,0.7536,0.7537
AUDUSD,20051213,215000,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,215100,0.7537,0.7538,0.7537,0.7537
AUDUSD,20051213,215200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,215300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,215400,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,215500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,215600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,215700,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,215800,0.7538,0.7539,0.7538,0.7538
AUDUSD,20051213,215900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,220000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,220100,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051213,220200,0.7538,0.7540,0.7538,0.7540
AUDUSD,20051213,220300,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051213,220400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,220500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051213,220600,0.7542,0.7542,0.7538,0.7538
AUDUSD,20051213,220700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,220800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051213,220900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051213,221000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20051213,221100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20051213,221200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,221300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,221400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051213,221500,0.7534,0.7536,0.7534,0.7536
AUDUSD,20051213,221600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,221700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,221800,0.7537,0.7539,0.7537,0.7539
AUDUSD,20051213,221900,0.7539,0.7543,0.7539,0.7542
AUDUSD,20051213,222000,0.7541,0.7542,0.7539,0.7540
AUDUSD,20051213,222100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,222200,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051213,222300,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,222400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,222500,0.7539,0.7539,0.7536,0.7536
AUDUSD,20051213,222600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,222700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,222800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,222900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,223000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,223100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,223200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,223300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051213,223400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051213,223500,0.7537,0.7539,0.7537,0.7538
AUDUSD,20051213,223600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,223700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,223800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,223900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,224000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,224100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,224200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,224300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,224400,0.7540,0.7540,0.7539,0.7540
AUDUSD,20051213,224500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,224600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,224700,0.7539,0.7540,0.7538,0.7538
AUDUSD,20051213,224800,0.7539,0.7540,0.7538,0.7539
AUDUSD,20051213,224900,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051213,225000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,225100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051213,225200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,225300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051213,225400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051213,225500,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051213,225600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,225700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,225800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,225900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,230000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,230100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,230200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,230300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,230400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051213,230500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051213,230600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,230700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,230800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,230900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,231000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,231100,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051213,231200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,231300,0.7542,0.7542,0.7540,0.7540
AUDUSD,20051213,231400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051213,231500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,231600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,231700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,231800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,231900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,232000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,232100,0.7539,0.7541,0.7539,0.7541
AUDUSD,20051213,232200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051213,232300,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051213,232400,0.7540,0.7540,0.7539,0.7540
AUDUSD,20051213,232500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,232600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051213,232700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,232800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,232900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,233000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,233100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051213,233200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,233300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,233400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,233500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,233600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,233700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051213,233800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051213,233900,0.7537,0.7538,0.7537,0.7537
AUDUSD,20051213,234000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,234100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,234200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051213,234300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,234400,0.7537,0.7537,0.7535,0.7535
AUDUSD,20051213,234500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,234600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051213,234700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,234800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051213,234900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051213,235000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,235100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,235200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,235300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051213,235400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051213,235500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051213,235600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051213,235700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051213,235800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051213,235900,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051214,000000,0.7536,0.7536,0.7536,0.7536
AUDJPY,20051213,000100,90.52,90.52,90.52,90.52
AUDJPY,20051213,000200,90.51,90.52,90.50,90.52
AUDJPY,20051213,000300,90.52,90.53,90.52,90.53
AUDJPY,20051213,000400,90.53,90.53,90.53,90.53
AUDJPY,20051213,000500,90.52,90.52,90.51,90.51
AUDJPY,20051213,000600,90.50,90.50,90.49,90.50
AUDJPY,20051213,000700,90.49,90.51,90.49,90.50
AUDJPY,20051213,000800,90.50,90.50,90.50,90.50
AUDJPY,20051213,000900,90.51,90.52,90.51,90.52
AUDJPY,20051213,001000,90.52,90.52,90.52,90.52
AUDJPY,20051213,001100,90.52,90.52,90.51,90.51
AUDJPY,20051213,001200,90.50,90.52,90.50,90.52
AUDJPY,20051213,001300,90.53,90.53,90.53,90.53
AUDJPY,20051213,001400,90.54,90.54,90.53,90.54
AUDJPY,20051213,001500,90.55,90.56,90.55,90.56
AUDJPY,20051213,001600,90.57,90.57,90.57,90.57
AUDJPY,20051213,001700,90.56,90.56,90.56,90.56
AUDJPY,20051213,001800,90.56,90.56,90.54,90.55
AUDJPY,20051213,001900,90.56,90.56,90.56,90.56
AUDJPY,20051213,002000,90.57,90.57,90.56,90.57
AUDJPY,20051213,002100,90.58,90.61,90.58,90.61
AUDJPY,20051213,002200,90.62,90.62,90.61,90.61
AUDJPY,20051213,002300,90.62,90.63,90.62,90.63
AUDJPY,20051213,002400,90.62,90.62,90.62,90.62
AUDJPY,20051213,002500,90.62,90.63,90.62,90.63
AUDJPY,20051213,002600,90.62,90.63,90.62,90.63
AUDJPY,20051213,002700,90.64,90.64,90.64,90.64
AUDJPY,20051213,002800,90.64,90.65,90.64,90.65
AUDJPY,20051213,002900,90.66,90.66,90.66,90.66
AUDJPY,20051213,003000,90.65,90.66,90.65,90.66
AUDJPY,20051213,003100,90.65,90.65,90.64,90.64
AUDJPY,20051213,003200,90.65,90.65,90.64,90.64
AUDJPY,20051213,003300,90.64,90.65,90.64,90.65
AUDJPY,20051213,003400,90.66,90.66,90.66,90.66
AUDJPY,20051213,003500,90.66,90.68,90.66,90.68
AUDJPY,20051213,003600,90.69,90.69,90.68,90.69
AUDJPY,20051213,003700,90.69,90.69,90.68,90.68
AUDJPY,20051213,003800,90.67,90.68,90.67,90.68
AUDJPY,20051213,003900,90.67,90.67,90.66,90.67
AUDJPY,20051213,004000,90.66,90.66,90.66,90.66
AUDJPY,20051213,004100,90.66,90.66,90.66,90.66
AUDJPY,20051213,004200,90.67,90.69,90.67,90.69
AUDJPY,20051213,004300,90.68,90.68,90.67,90.67
AUDJPY,20051213,004400,90.68,90.68,90.68,90.68
AUDJPY,20051213,004500,90.67,90.68,90.67,90.68
AUDJPY,20051213,004600,90.69,90.69,90.69,90.69
AUDJPY,20051213,004700,90.69,90.69,90.67,90.67
AUDJPY,20051213,004800,90.68,90.69,90.67,90.69
AUDJPY,20051213,004900,90.69,90.69,90.69,90.69
AUDJPY,20051213,005000,90.69,90.69,90.69,90.69
AUDJPY,20051213,005100,90.70,90.70,90.69,90.70
AUDJPY,20051213,005200,90.70,90.70,90.69,90.69
AUDJPY,20051213,005300,90.70,90.70,90.70,90.70
AUDJPY,20051213,005400,90.70,90.72,90.70,90.72
AUDJPY,20051213,005500,90.71,90.72,90.71,90.71
AUDJPY,20051213,005600,90.71,90.71,90.71,90.71
AUDJPY,20051213,005700,90.70,90.70,90.70,90.70
AUDJPY,20051213,005800,90.69,90.69,90.68,90.68
AUDJPY,20051213,005900,90.69,90.69,90.69,90.69
AUDJPY,20051213,010000,90.68,90.70,90.68,90.69
AUDJPY,20051213,010100,90.68,90.69,90.68,90.69
AUDJPY,20051213,010200,90.69,90.69,90.69,90.69
AUDJPY,20051213,010300,90.68,90.68,90.68,90.68
AUDJPY,20051213,010400,90.68,90.68,90.67,90.67
AUDJPY,20051213,010500,90.68,90.68,90.67,90.67
AUDJPY,20051213,010600,90.68,90.68,90.68,90.68
AUDJPY,20051213,010700,90.69,90.69,90.68,90.69
AUDJPY,20051213,010800,90.68,90.68,90.68,90.68
AUDJPY,20051213,010900,90.67,90.69,90.67,90.68
AUDJPY,20051213,011000,90.69,90.69,90.67,90.67
AUDJPY,20051213,011100,90.68,90.68,90.66,90.66
AUDJPY,20051213,011200,90.65,90.66,90.65,90.66
AUDJPY,20051213,011300,90.66,90.66,90.66,90.66
AUDJPY,20051213,011400,90.67,90.69,90.67,90.69
AUDJPY,20051213,011500,90.69,90.69,90.69,90.69
AUDJPY,20051213,011600,90.68,90.69,90.68,90.68
AUDJPY,20051213,011700,90.69,90.69,90.69,90.69
AUDJPY,20051213,011800,90.68,90.69,90.68,90.69
AUDJPY,20051213,011900,90.70,90.70,90.69,90.69
AUDJPY,20051213,012000,90.70,90.70,90.67,90.67
AUDJPY,20051213,012100,90.66,90.68,90.65,90.68
AUDJPY,20051213,012200,90.67,90.68,90.67,90.68
AUDJPY,20051213,012300,90.68,90.68,90.67,90.67
AUDJPY,20051213,012400,90.67,90.67,90.67,90.67
AUDJPY,20051213,012500,90.66,90.68,90.66,90.67
AUDJPY,20051213,012600,90.67,90.67,90.66,90.66
AUDJPY,20051213,012700,90.67,90.67,90.66,90.66
AUDJPY,20051213,012800,90.67,90.67,90.67,90.67
AUDJPY,20051213,012900,90.67,90.67,90.65,90.65
AUDJPY,20051213,013000,90.66,90.66,90.65,90.65
AUDJPY,20051213,013100,90.65,90.66,90.65,90.66
AUDJPY,20051213,013200,90.65,90.65,90.65,90.65
AUDJPY,20051213,013300,90.65,90.65,90.65,90.65
AUDJPY,20051213,013400,90.65,90.65,90.65,90.65
AUDJPY,20051213,013500,90.65,90.65,90.65,90.65
AUDJPY,20051213,013600,90.65,90.65,90.64,90.65
AUDJPY,20051213,013700,90.64,90.65,90.64,90.64
AUDJPY,20051213,013800,90.65,90.65,90.64,90.64
AUDJPY,20051213,013900,90.65,90.65,90.63,90.64
AUDJPY,20051213,014000,90.65,90.66,90.65,90.66
AUDJPY,20051213,014100,90.66,90.67,90.66,90.67
AUDJPY,20051213,014200,90.66,90.67,90.66,90.66
AUDJPY,20051213,014300,90.65,90.66,90.65,90.66
AUDJPY,20051213,014400,90.65,90.66,90.65,90.65
AUDJPY,20051213,014500,90.66,90.66,90.65,90.65
AUDJPY,20051213,014600,90.66,90.66,90.65,90.65
AUDJPY,20051213,014700,90.66,90.66,90.66,90.66
AUDJPY,20051213,014800,90.66,90.66,90.66,90.66
AUDJPY,20051213,014900,90.66,90.66,90.65,90.65
AUDJPY,20051213,015000,90.66,90.66,90.66,90.66
AUDJPY,20051213,015100,90.66,90.66,90.66,90.66
AUDJPY,20051213,015200,90.67,90.67,90.67,90.67
AUDJPY,20051213,015300,90.68,90.69,90.68,90.69
AUDJPY,20051213,015400,90.70,90.72,90.70,90.72
AUDJPY,20051213,015500,90.71,90.72,90.71,90.72
AUDJPY,20051213,015600,90.71,90.71,90.70,90.70
AUDJPY,20051213,015700,90.69,90.70,90.69,90.70
AUDJPY,20051213,015800,90.71,90.71,90.70,90.71
AUDJPY,20051213,015900,90.72,90.72,90.71,90.71
AUDJPY,20051213,020000,90.70,90.71,90.70,90.71
AUDJPY,20051213,020100,90.70,90.70,90.69,90.70
AUDJPY,20051213,020200,90.71,90.71,90.70,90.70
AUDJPY,20051213,020300,90.70,90.70,90.70,90.70
AUDJPY,20051213,020400,90.70,90.71,90.70,90.71
AUDJPY,20051213,020500,90.70,90.70,90.69,90.69
AUDJPY,20051213,020600,90.69,90.69,90.69,90.69
AUDJPY,20051213,020700,90.69,90.69,90.69,90.69
AUDJPY,20051213,020800,90.68,90.68,90.67,90.67
AUDJPY,20051213,020900,90.66,90.66,90.66,90.66
AUDJPY,20051213,021000,90.67,90.67,90.66,90.66
AUDJPY,20051213,021100,90.67,90.67,90.65,90.65
AUDJPY,20051213,021200,90.65,90.65,90.65,90.65
AUDJPY,20051213,021300,90.64,90.64,90.63,90.64
AUDJPY,20051213,021400,90.64,90.64,90.63,90.63
AUDJPY,20051213,021500,90.62,90.62,90.61,90.61
AUDJPY,20051213,021600,90.60,90.60,90.60,90.60
AUDJPY,20051213,021700,90.60,90.61,90.60,90.61
AUDJPY,20051213,021800,90.61,90.62,90.61,90.62
AUDJPY,20051213,021900,90.63,90.64,90.63,90.64
AUDJPY,20051213,022000,90.63,90.64,90.62,90.62
AUDJPY,20051213,022100,90.63,90.63,90.62,90.62
AUDJPY,20051213,022200,90.63,90.63,90.62,90.63
AUDJPY,20051213,022300,90.62,90.63,90.62,90.62
AUDJPY,20051213,022400,90.62,90.62,90.62,90.62
AUDJPY,20051213,022500,90.62,90.62,90.62,90.62
AUDJPY,20051213,022600,90.62,90.62,90.62,90.62
AUDJPY,20051213,022700,90.63,90.63,90.63,90.63
AUDJPY,20051213,022800,90.64,90.64,90.64,90.64
AUDJPY,20051213,022900,90.65,90.67,90.65,90.66
AUDJPY,20051213,023000,90.67,90.67,90.66,90.66
AUDJPY,20051213,023100,90.65,90.66,90.65,90.65
AUDJPY,20051213,023200,90.66,90.66,90.66,90.66
AUDJPY,20051213,023300,90.67,90.68,90.67,90.67
AUDJPY,20051213,023400,90.67,90.68,90.67,90.68
AUDJPY,20051213,023500,90.68,90.68,90.68,90.68
AUDJPY,20051213,023600,90.67,90.68,90.67,90.67
AUDJPY,20051213,023700,90.67,90.67,90.67,90.67
AUDJPY,20051213,023800,90.66,90.66,90.66,90.66
AUDJPY,20051213,023900,90.66,90.67,90.66,90.67
AUDJPY,20051213,024000,90.67,90.68,90.67,90.67
AUDJPY,20051213,024100,90.67,90.67,90.67,90.67
AUDJPY,20051213,024200,90.67,90.67,90.67,90.67
AUDJPY,20051213,024300,90.66,90.67,90.66,90.67
AUDJPY,20051213,024400,90.66,90.66,90.66,90.66
AUDJPY,20051213,024500,90.65,90.66,90.65,90.66
AUDJPY,20051213,024600,90.66,90.66,90.64,90.65
AUDJPY,20051213,024700,90.64,90.64,90.64,90.64
AUDJPY,20051213,024800,90.63,90.63,90.61,90.61
AUDJPY,20051213,024900,90.62,90.62,90.61,90.61
AUDJPY,20051213,025000,90.60,90.61,90.60,90.60
AUDJPY,20051213,025100,90.61,90.61,90.60,90.61
AUDJPY,20051213,025200,90.60,90.61,90.60,90.60
AUDJPY,20051213,025300,90.59,90.59,90.59,90.59
AUDJPY,20051213,025400,90.59,90.59,90.59,90.59
AUDJPY,20051213,025500,90.58,90.58,90.58,90.58
AUDJPY,20051213,025600,90.58,90.58,90.57,90.58
AUDJPY,20051213,025700,90.57,90.59,90.57,90.58
AUDJPY,20051213,025800,90.59,90.59,90.59,90.59
AUDJPY,20051213,025900,90.59,90.60,90.59,90.60
AUDJPY,20051213,030000,90.59,90.60,90.59,90.59
AUDJPY,20051213,030100,90.59,90.59,90.59,90.59
AUDJPY,20051213,030200,90.58,90.59,90.58,90.59
AUDJPY,20051213,030300,90.59,90.59,90.58,90.58
AUDJPY,20051213,030400,90.59,90.59,90.59,90.59
AUDJPY,20051213,030500,90.58,90.59,90.58,90.59
AUDJPY,20051213,030600,90.60,90.60,90.59,90.59
AUDJPY,20051213,030700,90.60,90.60,90.60,90.60
AUDJPY,20051213,030800,90.60,90.61,90.60,90.61
AUDJPY,20051213,030900,90.61,90.61,90.61,90.61
AUDJPY,20051213,031000,90.61,90.61,90.60,90.60
AUDJPY,20051213,031100,90.60,90.61,90.60,90.61
AUDJPY,20051213,031200,90.62,90.62,90.61,90.61
AUDJPY,20051213,031300,90.60,90.62,90.60,90.62
AUDJPY,20051213,031400,90.63,90.63,90.63,90.63
AUDJPY,20051213,031500,90.64,90.64,90.64,90.64
AUDJPY,20051213,031600,90.64,90.64,90.63,90.64
AUDJPY,20051213,031700,90.63,90.63,90.62,90.62
AUDJPY,20051213,031800,90.63,90.63,90.62,90.62
AUDJPY,20051213,031900,90.62,90.62,90.62,90.62
AUDJPY,20051213,032000,90.61,90.62,90.61,90.62
AUDJPY,20051213,032100,90.61,90.62,90.61,90.62
AUDJPY,20051213,032200,90.63,90.63,90.63,90.63
AUDJPY,20051213,032300,90.62,90.62,90.62,90.62
AUDJPY,20051213,032400,90.62,90.62,90.61,90.62
AUDJPY,20051213,032500,90.62,90.62,90.62,90.62
AUDJPY,20051213,032600,90.63,90.63,90.63,90.63
AUDJPY,20051213,032700,90.63,90.63,90.63,90.63
AUDJPY,20051213,032800,90.63,90.63,90.62,90.62
AUDJPY,20051213,032900,90.63,90.64,90.63,90.63
AUDJPY,20051213,033000,90.62,90.63,90.62,90.63
AUDJPY,20051213,033100,90.62,90.62,90.62,90.62
AUDJPY,20051213,033200,90.62,90.62,90.61,90.61
AUDJPY,20051213,033300,90.61,90.62,90.61,90.62
AUDJPY,20051213,033400,90.62,90.62,90.61,90.61
AUDJPY,20051213,033500,90.61,90.61,90.61,90.61
AUDJPY,20051213,033600,90.61,90.61,90.61,90.61
AUDJPY,20051213,033700,90.61,90.62,90.61,90.62
AUDJPY,20051213,033800,90.62,90.62,90.62,90.62
AUDJPY,20051213,033900,90.63,90.63,90.62,90.63
AUDJPY,20051213,034000,90.63,90.64,90.63,90.64
AUDJPY,20051213,034100,90.64,90.64,90.64,90.64
AUDJPY,20051213,034200,90.64,90.64,90.64,90.64
AUDJPY,20051213,034300,90.65,90.65,90.64,90.64
AUDJPY,20051213,034400,90.64,90.64,90.63,90.63
AUDJPY,20051213,034500,90.62,90.62,90.61,90.61
AUDJPY,20051213,034600,90.62,90.62,90.61,90.62
AUDJPY,20051213,034700,90.63,90.63,90.63,90.63
AUDJPY,20051213,034800,90.63,90.63,90.63,90.63
AUDJPY,20051213,034900,90.63,90.63,90.62,90.62
AUDJPY,20051213,035000,90.62,90.62,90.62,90.62
AUDJPY,20051213,035100,90.63,90.63,90.62,90.62
AUDJPY,20051213,035200,90.61,90.61,90.61,90.61
AUDJPY,20051213,035300,90.61,90.61,90.61,90.61
AUDJPY,20051213,035400,90.61,90.61,90.61,90.61
AUDJPY,20051213,035500,90.61,90.61,90.61,90.61
AUDJPY,20051213,035600,90.61,90.61,90.61,90.61
AUDJPY,20051213,035700,90.60,90.60,90.59,90.59
AUDJPY,20051213,035800,90.59,90.59,90.58,90.58
AUDJPY,20051213,035900,90.58,90.58,90.58,90.58
AUDJPY,20051213,040000,90.58,90.58,90.58,90.58
AUDJPY,20051213,040100,90.59,90.59,90.59,90.59
AUDJPY,20051213,040200,90.60,90.60,90.60,90.60
AUDJPY,20051213,040300,90.59,90.60,90.59,90.60
AUDJPY,20051213,040400,90.61,90.61,90.61,90.61
AUDJPY,20051213,040500,90.61,90.61,90.60,90.61
AUDJPY,20051213,040600,90.60,90.61,90.60,90.61
AUDJPY,20051213,040700,90.61,90.61,90.61,90.61
AUDJPY,20051213,040800,90.60,90.60,90.58,90.58
AUDJPY,20051213,040900,90.57,90.58,90.57,90.57
AUDJPY,20051213,041000,90.57,90.57,90.57,90.57
AUDJPY,20051213,041100,90.57,90.57,90.57,90.57
AUDJPY,20051213,041200,90.58,90.58,90.57,90.57
AUDJPY,20051213,041300,90.56,90.56,90.56,90.56
AUDJPY,20051213,041400,90.56,90.57,90.56,90.57
AUDJPY,20051213,041500,90.56,90.56,90.56,90.56
AUDJPY,20051213,041600,90.57,90.57,90.56,90.56
AUDJPY,20051213,041700,90.57,90.57,90.56,90.56
AUDJPY,20051213,041800,90.55,90.55,90.55,90.55
AUDJPY,20051213,041900,90.55,90.55,90.55,90.55
AUDJPY,20051213,042000,90.55,90.55,90.54,90.54
AUDJPY,20051213,042100,90.53,90.53,90.53,90.53
AUDJPY,20051213,042200,90.53,90.53,90.53,90.53
AUDJPY,20051213,042300,90.53,90.54,90.53,90.54
AUDJPY,20051213,042400,90.54,90.54,90.54,90.54
AUDJPY,20051213,042500,90.53,90.53,90.53,90.53
AUDJPY,20051213,042600,90.53,90.53,90.53,90.53
AUDJPY,20051213,042700,90.54,90.54,90.53,90.53
AUDJPY,20051213,042800,90.52,90.52,90.49,90.50
AUDJPY,20051213,042900,90.50,90.50,90.50,90.50
AUDJPY,20051213,043000,90.50,90.50,90.50,90.50
AUDJPY,20051213,043100,90.49,90.50,90.49,90.50
AUDJPY,20051213,043200,90.50,90.50,90.50,90.50
AUDJPY,20051213,043300,90.50,90.50,90.50,90.50
AUDJPY,20051213,043400,90.50,90.51,90.50,90.50
AUDJPY,20051213,043500,90.51,90.52,90.51,90.52
AUDJPY,20051213,043600,90.52,90.52,90.52,90.52
AUDJPY,20051213,043700,90.53,90.53,90.51,90.51
AUDJPY,20051213,043800,90.52,90.52,90.51,90.52
AUDJPY,20051213,043900,90.52,90.52,90.51,90.51
AUDJPY,20051213,044000,90.52,90.52,90.51,90.52
AUDJPY,20051213,044100,90.51,90.51,90.50,90.50
AUDJPY,20051213,044200,90.49,90.49,90.49,90.49
AUDJPY,20051213,044300,90.49,90.50,90.49,90.49
AUDJPY,20051213,044400,90.48,90.49,90.48,90.48
AUDJPY,20051213,044500,90.48,90.49,90.48,90.49
AUDJPY,20051213,044600,90.49,90.49,90.48,90.48
AUDJPY,20051213,044700,90.49,90.49,90.49,90.49
AUDJPY,20051213,044800,90.49,90.50,90.49,90.49
AUDJPY,20051213,044900,90.48,90.48,90.47,90.47
AUDJPY,20051213,045000,90.47,90.48,90.47,90.47
AUDJPY,20051213,045100,90.48,90.49,90.48,90.48
AUDJPY,20051213,045200,90.49,90.49,90.48,90.48
AUDJPY,20051213,045300,90.48,90.48,90.48,90.48
AUDJPY,20051213,045400,90.48,90.48,90.48,90.48
AUDJPY,20051213,045500,90.48,90.48,90.48,90.48
AUDJPY,20051213,045600,90.49,90.49,90.49,90.49
AUDJPY,20051213,045700,90.49,90.49,90.49,90.49
AUDJPY,20051213,045800,90.50,90.50,90.50,90.50
AUDJPY,20051213,045900,90.51,90.51,90.51,90.51
AUDJPY,20051213,050000,90.52,90.52,90.51,90.52
AUDJPY,20051213,050100,90.52,90.52,90.52,90.52
AUDJPY,20051213,050200,90.52,90.52,90.52,90.52
AUDJPY,20051213,050300,90.51,90.52,90.51,90.52
AUDJPY,20051213,050400,90.52,90.52,90.52,90.52
AUDJPY,20051213,050600,90.52,90.53,90.52,90.53
AUDJPY,20051213,050700,90.53,90.54,90.53,90.54
AUDJPY,20051213,050800,90.54,90.55,90.54,90.55
AUDJPY,20051213,050900,90.55,90.55,90.54,90.54
AUDJPY,20051213,051000,90.55,90.55,90.54,90.54
AUDJPY,20051213,051100,90.54,90.55,90.54,90.54
AUDJPY,20051213,051200,90.53,90.53,90.53,90.53
AUDJPY,20051213,051300,90.53,90.54,90.53,90.53
AUDJPY,20051213,051400,90.54,90.55,90.53,90.55
AUDJPY,20051213,051500,90.55,90.57,90.55,90.57
AUDJPY,20051213,051600,90.58,90.58,90.58,90.58
AUDJPY,20051213,051700,90.57,90.57,90.56,90.56
AUDJPY,20051213,051800,90.56,90.56,90.56,90.56
AUDJPY,20051213,051900,90.56,90.56,90.55,90.55
AUDJPY,20051213,052000,90.55,90.55,90.55,90.55
AUDJPY,20051213,052100,90.54,90.54,90.53,90.53
AUDJPY,20051213,052300,90.53,90.54,90.53,90.54
AUDJPY,20051213,052400,90.55,90.55,90.55,90.55
AUDJPY,20051213,052500,90.54,90.55,90.54,90.54
AUDJPY,20051213,052600,90.55,90.55,90.54,90.54
AUDJPY,20051213,052700,90.53,90.54,90.53,90.54
AUDJPY,20051213,052800,90.55,90.56,90.55,90.56
AUDJPY,20051213,052900,90.55,90.56,90.55,90.55
AUDJPY,20051213,053000,90.54,90.56,90.54,90.56
AUDJPY,20051213,053100,90.57,90.58,90.57,90.57
AUDJPY,20051213,053200,90.56,90.56,90.55,90.55
AUDJPY,20051213,053300,90.55,90.56,90.55,90.55
AUDJPY,20051213,053400,90.54,90.54,90.54,90.54
AUDJPY,20051213,053500,90.55,90.56,90.55,90.56
AUDJPY,20051213,053600,90.56,90.56,90.56,90.56
AUDJPY,20051213,053700,90.55,90.56,90.55,90.56
AUDJPY,20051213,053800,90.56,90.56,90.56,90.56
AUDJPY,20051213,053900,90.57,90.57,90.57,90.57
AUDJPY,20051213,054000,90.57,90.57,90.56,90.56
AUDJPY,20051213,054100,90.56,90.56,90.56,90.56
AUDJPY,20051213,054200,90.57,90.57,90.56,90.56
AUDJPY,20051213,054300,90.56,90.56,90.56,90.56
AUDJPY,20051213,054400,90.56,90.56,90.56,90.56
AUDJPY,20051213,054500,90.56,90.56,90.56,90.56
AUDJPY,20051213,054600,90.56,90.56,90.56,90.56
AUDJPY,20051213,054700,90.56,90.56,90.56,90.56
AUDJPY,20051213,054800,90.57,90.57,90.56,90.57
AUDJPY,20051213,054900,90.56,90.56,90.55,90.55
AUDJPY,20051213,055000,90.55,90.56,90.55,90.56
AUDJPY,20051213,055100,90.55,90.56,90.55,90.55
AUDJPY,20051213,055200,90.54,90.54,90.54,90.54
AUDJPY,20051213,055300,90.54,90.55,90.54,90.55
AUDJPY,20051213,055400,90.55,90.55,90.55,90.55
AUDJPY,20051213,055500,90.56,90.56,90.56,90.56
AUDJPY,20051213,055600,90.56,90.56,90.56,90.56
AUDJPY,20051213,055700,90.56,90.56,90.56,90.56
AUDJPY,20051213,055800,90.56,90.56,90.56,90.56
AUDJPY,20051213,055900,90.57,90.57,90.57,90.57
AUDJPY,20051213,060000,90.57,90.58,90.57,90.57
AUDJPY,20051213,060100,90.56,90.56,90.56,90.56
AUDJPY,20051213,060200,90.57,90.57,90.57,90.57
AUDJPY,20051213,060300,90.57,90.57,90.57,90.57
AUDJPY,20051213,060400,90.57,90.59,90.57,90.59
AUDJPY,20051213,060500,90.58,90.58,90.58,90.58
AUDJPY,20051213,060600,90.59,90.59,90.57,90.58
AUDJPY,20051213,060700,90.57,90.57,90.57,90.57
AUDJPY,20051213,060800,90.57,90.57,90.56,90.57
AUDJPY,20051213,060900,90.56,90.56,90.56,90.56
AUDJPY,20051213,061000,90.57,90.57,90.56,90.57
AUDJPY,20051213,061100,90.57,90.57,90.57,90.57
AUDJPY,20051213,061200,90.57,90.57,90.57,90.57
AUDJPY,20051213,061300,90.57,90.57,90.57,90.57
AUDJPY,20051213,061400,90.58,90.58,90.57,90.57
AUDJPY,20051213,061500,90.58,90.58,90.58,90.58
AUDJPY,20051213,061600,90.58,90.58,90.57,90.57
AUDJPY,20051213,061700,90.56,90.57,90.56,90.57
AUDJPY,20051213,061800,90.57,90.57,90.57,90.57
AUDJPY,20051213,061900,90.56,90.56,90.56,90.56
AUDJPY,20051213,062000,90.56,90.56,90.56,90.56
AUDJPY,20051213,062100,90.56,90.56,90.56,90.56
AUDJPY,20051213,062200,90.56,90.56,90.56,90.56
AUDJPY,20051213,062300,90.56,90.56,90.56,90.56
AUDJPY,20051213,062400,90.57,90.57,90.56,90.56
AUDJPY,20051213,062500,90.56,90.56,90.56,90.56
AUDJPY,20051213,062600,90.56,90.56,90.55,90.56
AUDJPY,20051213,062700,90.56,90.56,90.55,90.55
AUDJPY,20051213,062800,90.56,90.56,90.56,90.56
AUDJPY,20051213,062900,90.56,90.56,90.55,90.56
AUDJPY,20051213,063000,90.56,90.56,90.56,90.56
AUDJPY,20051213,063100,90.56,90.57,90.56,90.57
AUDJPY,20051213,063200,90.57,90.57,90.57,90.57
AUDJPY,20051213,063300,90.58,90.58,90.58,90.58
AUDJPY,20051213,063400,90.58,90.58,90.58,90.58
AUDJPY,20051213,063500,90.57,90.57,90.57,90.57
AUDJPY,20051213,063600,90.57,90.57,90.57,90.57
AUDJPY,20051213,063700,90.57,90.57,90.56,90.56
AUDJPY,20051213,063800,90.56,90.56,90.56,90.56
AUDJPY,20051213,063900,90.56,90.56,90.56,90.56
AUDJPY,20051213,064000,90.57,90.57,90.57,90.57
AUDJPY,20051213,064100,90.57,90.57,90.57,90.57
AUDJPY,20051213,064200,90.56,90.57,90.56,90.57
AUDJPY,20051213,064300,90.58,90.58,90.58,90.58
AUDJPY,20051213,064400,90.58,90.58,90.58,90.58
AUDJPY,20051213,064500,90.57,90.57,90.56,90.56
AUDJPY,20051213,064600,90.55,90.56,90.55,90.56
AUDJPY,20051213,064700,90.56,90.56,90.56,90.56
AUDJPY,20051213,064800,90.55,90.56,90.55,90.56
AUDJPY,20051213,064900,90.55,90.55,90.54,90.55
AUDJPY,20051213,065000,90.54,90.55,90.54,90.55
AUDJPY,20051213,065100,90.55,90.55,90.55,90.55
AUDJPY,20051213,065200,90.55,90.55,90.55,90.55
AUDJPY,20051213,065300,90.55,90.55,90.55,90.55
AUDJPY,20051213,065400,90.54,90.56,90.54,90.56
AUDJPY,20051213,065500,90.56,90.56,90.56,90.56
AUDJPY,20051213,065600,90.56,90.56,90.56,90.56
AUDJPY,20051213,065700,90.55,90.55,90.55,90.55
AUDJPY,20051213,065800,90.55,90.55,90.53,90.53
AUDJPY,20051213,065900,90.52,90.52,90.51,90.51
AUDJPY,20051213,070000,90.50,90.51,90.50,90.51
AUDJPY,20051213,070100,90.52,90.52,90.50,90.50
AUDJPY,20051213,070200,90.50,90.50,90.50,90.50
AUDJPY,20051213,070300,90.50,90.51,90.50,90.51
AUDJPY,20051213,070400,90.52,90.53,90.52,90.52
AUDJPY,20051213,070500,90.52,90.52,90.49,90.50
AUDJPY,20051213,070600,90.49,90.49,90.47,90.47
AUDJPY,20051213,070700,90.48,90.48,90.48,90.48
AUDJPY,20051213,070800,90.49,90.49,90.49,90.49
AUDJPY,20051213,070900,90.49,90.50,90.49,90.50
AUDJPY,20051213,071000,90.50,90.50,90.50,90.50
AUDJPY,20051213,071100,90.50,90.51,90.50,90.51
AUDJPY,20051213,071200,90.50,90.51,90.50,90.50
AUDJPY,20051213,071300,90.50,90.50,90.50,90.50
AUDJPY,20051213,071400,90.51,90.51,90.51,90.51
AUDJPY,20051213,071500,90.52,90.53,90.52,90.53
AUDJPY,20051213,071600,90.53,90.53,90.53,90.53
AUDJPY,20051213,071700,90.53,90.53,90.53,90.53
AUDJPY,20051213,071800,90.53,90.54,90.53,90.54
AUDJPY,20051213,071900,90.54,90.54,90.54,90.54
AUDJPY,20051213,072000,90.54,90.54,90.54,90.54
AUDJPY,20051213,072100,90.55,90.56,90.55,90.56
AUDJPY,20051213,072200,90.55,90.56,90.55,90.56
AUDJPY,20051213,072300,90.57,90.57,90.56,90.57
AUDJPY,20051213,072400,90.56,90.56,90.56,90.56
AUDJPY,20051213,072500,90.56,90.56,90.56,90.56
AUDJPY,20051213,072600,90.56,90.56,90.55,90.55
AUDJPY,20051213,072700,90.56,90.56,90.56,90.56
AUDJPY,20051213,072800,90.56,90.56,90.56,90.56
AUDJPY,20051213,072900,90.56,90.56,90.56,90.56
AUDJPY,20051213,073000,90.56,90.56,90.54,90.54
AUDJPY,20051213,073100,90.53,90.53,90.51,90.53
AUDJPY,20051213,073200,90.54,90.54,90.54,90.54
AUDJPY,20051213,073300,90.54,90.57,90.54,90.57
AUDJPY,20051213,073400,90.58,90.58,90.57,90.57
AUDJPY,20051213,073500,90.57,90.57,90.57,90.57
AUDJPY,20051213,073600,90.57,90.58,90.57,90.58
AUDJPY,20051213,073700,90.57,90.57,90.56,90.56
AUDJPY,20051213,073800,90.56,90.56,90.55,90.55
AUDJPY,20051213,073900,90.56,90.56,90.55,90.56
AUDJPY,20051213,074000,90.57,90.58,90.57,90.58
AUDJPY,20051213,074100,90.57,90.57,90.56,90.56
AUDJPY,20051213,074200,90.57,90.57,90.56,90.56
AUDJPY,20051213,074300,90.56,90.56,90.56,90.56
AUDJPY,20051213,074400,90.57,90.57,90.56,90.56
AUDJPY,20051213,074500,90.56,90.56,90.56,90.56
AUDJPY,20051213,074600,90.57,90.57,90.55,90.55
AUDJPY,20051213,074700,90.54,90.54,90.54,90.54
AUDJPY,20051213,074800,90.54,90.54,90.54,90.54
AUDJPY,20051213,074900,90.53,90.54,90.53,90.54
AUDJPY,20051213,075000,90.54,90.54,90.54,90.54
AUDJPY,20051213,075100,90.54,90.54,90.54,90.54
AUDJPY,20051213,075200,90.54,90.56,90.54,90.56
AUDJPY,20051213,075300,90.55,90.55,90.55,90.55
AUDJPY,20051213,075400,90.56,90.56,90.56,90.56
AUDJPY,20051213,075500,90.55,90.56,90.55,90.55
AUDJPY,20051213,075600,90.56,90.57,90.56,90.56
AUDJPY,20051213,075700,90.57,90.57,90.57,90.57
AUDJPY,20051213,075800,90.58,90.58,90.57,90.57
AUDJPY,20051213,075900,90.58,90.59,90.58,90.59
AUDJPY,20051213,080000,90.58,90.58,90.58,90.58
AUDJPY,20051213,080100,90.58,90.58,90.56,90.58
AUDJPY,20051213,080200,90.57,90.58,90.57,90.58
AUDJPY,20051213,080300,90.59,90.59,90.58,90.58
AUDJPY,20051213,080400,90.58,90.58,90.58,90.58
AUDJPY,20051213,080500,90.58,90.58,90.58,90.58
AUDJPY,20051213,080600,90.56,90.57,90.56,90.57
AUDJPY,20051213,080700,90.58,90.58,90.58,90.58
AUDJPY,20051213,080800,90.58,90.58,90.56,90.56
AUDJPY,20051213,080900,90.56,90.56,90.56,90.56
AUDJPY,20051213,081000,90.55,90.55,90.54,90.54
AUDJPY,20051213,081100,90.55,90.55,90.55,90.55
AUDJPY,20051213,081200,90.55,90.55,90.53,90.53
AUDJPY,20051213,081300,90.54,90.56,90.54,90.56
AUDJPY,20051213,081400,90.57,90.58,90.57,90.58
AUDJPY,20051213,081500,90.57,90.58,90.57,90.57
AUDJPY,20051213,081600,90.56,90.58,90.56,90.58
AUDJPY,20051213,081700,90.57,90.57,90.54,90.55
AUDJPY,20051213,081800,90.56,90.56,90.54,90.54
AUDJPY,20051213,081900,90.55,90.55,90.55,90.55
AUDJPY,20051213,082000,90.56,90.56,90.56,90.56
AUDJPY,20051213,082100,90.56,90.59,90.56,90.58
AUDJPY,20051213,082200,90.57,90.58,90.57,90.58
AUDJPY,20051213,082300,90.58,90.58,90.58,90.58
AUDJPY,20051213,082400,90.57,90.57,90.56,90.56
AUDJPY,20051213,082500,90.55,90.56,90.55,90.56
AUDJPY,20051213,082600,90.56,90.57,90.56,90.56
AUDJPY,20051213,082700,90.55,90.56,90.55,90.55
AUDJPY,20051213,082800,90.54,90.57,90.54,90.57
AUDJPY,20051213,082900,90.58,90.58,90.55,90.56
AUDJPY,20051213,083000,90.55,90.56,90.55,90.55
AUDJPY,20051213,083100,90.56,90.56,90.55,90.56
AUDJPY,20051213,083200,90.56,90.56,90.56,90.56
AUDJPY,20051213,083300,90.56,90.56,90.54,90.55
AUDJPY,20051213,083400,90.54,90.55,90.54,90.55
AUDJPY,20051213,083500,90.56,90.59,90.56,90.58
AUDJPY,20051213,083600,90.59,90.59,90.57,90.57
AUDJPY,20051213,083700,90.56,90.57,90.56,90.56
AUDJPY,20051213,083800,90.55,90.56,90.55,90.56
AUDJPY,20051213,083900,90.55,90.56,90.55,90.55
AUDJPY,20051213,084000,90.56,90.56,90.55,90.55
AUDJPY,20051213,084100,90.54,90.55,90.54,90.55
AUDJPY,20051213,084200,90.54,90.55,90.53,90.55
AUDJPY,20051213,084300,90.56,90.56,90.54,90.54
AUDJPY,20051213,084400,90.55,90.55,90.53,90.53
AUDJPY,20051213,084500,90.52,90.54,90.52,90.54
AUDJPY,20051213,084600,90.53,90.55,90.53,90.54
AUDJPY,20051213,084700,90.55,90.55,90.55,90.55
AUDJPY,20051213,084800,90.54,90.55,90.53,90.55
AUDJPY,20051213,084900,90.56,90.57,90.56,90.57
AUDJPY,20051213,085000,90.56,90.57,90.56,90.57
AUDJPY,20051213,085100,90.56,90.58,90.56,90.58
AUDJPY,20051213,085200,90.59,90.59,90.57,90.57
AUDJPY,20051213,085300,90.56,90.56,90.55,90.56
AUDJPY,20051213,085400,90.56,90.56,90.56,90.56
AUDJPY,20051213,085500,90.57,90.58,90.57,90.58
AUDJPY,20051213,085600,90.57,90.57,90.55,90.56
AUDJPY,20051213,085700,90.57,90.59,90.57,90.58
AUDJPY,20051213,085800,90.57,90.57,90.55,90.55
AUDJPY,20051213,085900,90.54,90.56,90.54,90.55
AUDJPY,20051213,090000,90.54,90.54,90.54,90.54
AUDJPY,20051213,090100,90.55,90.57,90.55,90.56
AUDJPY,20051213,090200,90.57,90.57,90.57,90.57
AUDJPY,20051213,090300,90.56,90.58,90.56,90.58
AUDJPY,20051213,090400,90.59,90.59,90.57,90.57
AUDJPY,20051213,090500,90.58,90.58,90.57,90.58
AUDJPY,20051213,090600,90.59,90.59,90.58,90.58
AUDJPY,20051213,090700,90.59,90.59,90.57,90.57
AUDJPY,20051213,090800,90.57,90.57,90.57,90.57
AUDJPY,20051213,090900,90.58,90.60,90.58,90.60
AUDJPY,20051213,091000,90.61,90.61,90.60,90.61
AUDJPY,20051213,091100,90.62,90.67,90.62,90.67
AUDJPY,20051213,091200,90.66,90.67,90.66,90.67
AUDJPY,20051213,091300,90.66,90.70,90.66,90.70
AUDJPY,20051213,091400,90.69,90.71,90.69,90.70
AUDJPY,20051213,091500,90.69,90.70,90.69,90.70
AUDJPY,20051213,091600,90.71,90.72,90.70,90.71
AUDJPY,20051213,091700,90.72,90.72,90.70,90.70
AUDJPY,20051213,091800,90.69,90.71,90.69,90.70
AUDJPY,20051213,091900,90.69,90.70,90.69,90.70
AUDJPY,20051213,092000,90.69,90.71,90.68,90.71
AUDJPY,20051213,092100,90.72,90.74,90.71,90.74
AUDJPY,20051213,092200,90.75,90.75,90.73,90.73
AUDJPY,20051213,092300,90.74,90.75,90.73,90.75
AUDJPY,20051213,092400,90.76,90.78,90.75,90.75
AUDJPY,20051213,092500,90.76,90.78,90.76,90.76
AUDJPY,20051213,092600,90.77,90.79,90.77,90.79
AUDJPY,20051213,092700,90.78,90.78,90.75,90.76
AUDJPY,20051213,092800,90.75,90.75,90.68,90.68
AUDJPY,20051213,092900,90.67,90.67,90.63,90.63
AUDJPY,20051213,093000,90.64,90.65,90.63,90.63
AUDJPY,20051213,093100,90.62,90.63,90.61,90.62
AUDJPY,20051213,093200,90.61,90.61,90.60,90.61
AUDJPY,20051213,093300,90.61,90.62,90.61,90.61
AUDJPY,20051213,093400,90.62,90.62,90.61,90.61
AUDJPY,20051213,093500,90.62,90.63,90.61,90.62
AUDJPY,20051213,093600,90.61,90.61,90.60,90.61
AUDJPY,20051213,093700,90.62,90.63,90.62,90.63
AUDJPY,20051213,093800,90.62,90.62,90.61,90.62
AUDJPY,20051213,093900,90.61,90.61,90.60,90.60
AUDJPY,20051213,094000,90.59,90.61,90.58,90.58
AUDJPY,20051213,094100,90.57,90.58,90.57,90.58
AUDJPY,20051213,094200,90.57,90.59,90.57,90.58
AUDJPY,20051213,094300,90.59,90.59,90.58,90.59
AUDJPY,20051213,094400,90.60,90.62,90.60,90.62
AUDJPY,20051213,094500,90.61,90.61,90.60,90.60
AUDJPY,20051213,094600,90.60,90.61,90.60,90.61
AUDJPY,20051213,094700,90.62,90.64,90.62,90.63
AUDJPY,20051213,094800,90.64,90.64,90.62,90.62
AUDJPY,20051213,094900,90.63,90.66,90.63,90.66
AUDJPY,20051213,095000,90.65,90.66,90.64,90.66
AUDJPY,20051213,095100,90.65,90.66,90.64,90.65
AUDJPY,20051213,095200,90.66,90.67,90.65,90.67
AUDJPY,20051213,095300,90.66,90.72,90.66,90.72
AUDJPY,20051213,095400,90.71,90.71,90.68,90.69
AUDJPY,20051213,095500,90.68,90.68,90.67,90.67
AUDJPY,20051213,095600,90.66,90.67,90.66,90.67
AUDJPY,20051213,095700,90.68,90.68,90.66,90.66
AUDJPY,20051213,095800,90.65,90.68,90.65,90.68
AUDJPY,20051213,095900,90.67,90.68,90.67,90.67
AUDJPY,20051213,100000,90.68,90.69,90.68,90.69
AUDJPY,20051213,100100,90.68,90.70,90.67,90.70
AUDJPY,20051213,100200,90.71,90.72,90.70,90.70
AUDJPY,20051213,100300,90.71,90.71,90.71,90.71
AUDJPY,20051213,100400,90.70,90.70,90.67,90.69
AUDJPY,20051213,100500,90.68,90.68,90.67,90.67
AUDJPY,20051213,100600,90.66,90.68,90.66,90.68
AUDJPY,20051213,100700,90.69,90.70,90.69,90.69
AUDJPY,20051213,100800,90.70,90.70,90.68,90.68
AUDJPY,20051213,100900,90.67,90.70,90.67,90.70
AUDJPY,20051213,101000,90.69,90.70,90.69,90.69
AUDJPY,20051213,101100,90.70,90.71,90.70,90.71
AUDJPY,20051213,101200,90.72,90.72,90.71,90.72
AUDJPY,20051213,101300,90.71,90.71,90.70,90.70
AUDJPY,20051213,101400,90.69,90.69,90.67,90.67
AUDJPY,20051213,101500,90.68,90.68,90.67,90.67
AUDJPY,20051213,101600,90.67,90.67,90.65,90.65
AUDJPY,20051213,101700,90.64,90.65,90.64,90.64
AUDJPY,20051213,101800,90.65,90.65,90.60,90.60
AUDJPY,20051213,101900,90.59,90.61,90.58,90.61
AUDJPY,20051213,102000,90.62,90.62,90.59,90.59
AUDJPY,20051213,102100,90.60,90.61,90.58,90.61
AUDJPY,20051213,102200,90.62,90.62,90.62,90.62
AUDJPY,20051213,102300,90.63,90.63,90.60,90.61
AUDJPY,20051213,102400,90.62,90.63,90.62,90.63
AUDJPY,20051213,102500,90.62,90.62,90.61,90.61
AUDJPY,20051213,102600,90.62,90.63,90.61,90.61
AUDJPY,20051213,102700,90.61,90.61,90.61,90.61
AUDJPY,20051213,102800,90.60,90.61,90.59,90.59
AUDJPY,20051213,102900,90.60,90.60,90.59,90.59
AUDJPY,20051213,103000,90.58,90.63,90.58,90.63
AUDJPY,20051213,103100,90.64,90.65,90.62,90.62
AUDJPY,20051213,103200,90.63,90.63,90.62,90.62
AUDJPY,20051213,103300,90.63,90.64,90.61,90.62
AUDJPY,20051213,103400,90.61,90.61,90.60,90.60
AUDJPY,20051213,103500,90.59,90.59,90.58,90.59
AUDJPY,20051213,103600,90.60,90.60,90.60,90.60
AUDJPY,20051213,103700,90.59,90.61,90.59,90.60
AUDJPY,20051213,103800,90.59,90.59,90.58,90.59
AUDJPY,20051213,103900,90.60,90.60,90.58,90.58
AUDJPY,20051213,104000,90.58,90.59,90.58,90.59
AUDJPY,20051213,104100,90.60,90.60,90.58,90.59
AUDJPY,20051213,104200,90.58,90.59,90.58,90.58
AUDJPY,20051213,104300,90.57,90.58,90.57,90.58
AUDJPY,20051213,104400,90.57,90.57,90.56,90.57
AUDJPY,20051213,104500,90.58,90.58,90.57,90.58
AUDJPY,20051213,104600,90.58,90.58,90.58,90.58
AUDJPY,20051213,104700,90.59,90.60,90.59,90.59
AUDJPY,20051213,104800,90.58,90.60,90.58,90.60
AUDJPY,20051213,104900,90.59,90.59,90.58,90.58
AUDJPY,20051213,105000,90.59,90.60,90.59,90.60
AUDJPY,20051213,105100,90.61,90.61,90.61,90.61
AUDJPY,20051213,105200,90.61,90.61,90.61,90.61
AUDJPY,20051213,105300,90.60,90.60,90.58,90.58
AUDJPY,20051213,105400,90.57,90.58,90.57,90.57
AUDJPY,20051213,105500,90.58,90.59,90.58,90.59
AUDJPY,20051213,105600,90.58,90.58,90.58,90.58
AUDJPY,20051213,105700,90.59,90.60,90.59,90.59
AUDJPY,20051213,105800,90.58,90.58,90.58,90.58
AUDJPY,20051213,105900,90.58,90.60,90.58,90.60
AUDJPY,20051213,110000,90.59,90.62,90.59,90.62
AUDJPY,20051213,110100,90.63,90.63,90.60,90.60
AUDJPY,20051213,110200,90.61,90.62,90.60,90.60
AUDJPY,20051213,110300,90.61,90.62,90.61,90.62
AUDJPY,20051213,110400,90.63,90.64,90.63,90.64
AUDJPY,20051213,110500,90.65,90.66,90.64,90.64
AUDJPY,20051213,110600,90.63,90.66,90.63,90.66
AUDJPY,20051213,110700,90.65,90.66,90.65,90.66
AUDJPY,20051213,110800,90.66,90.67,90.66,90.66
AUDJPY,20051213,110900,90.65,90.65,90.64,90.64
AUDJPY,20051213,111000,90.63,90.63,90.63,90.63
AUDJPY,20051213,111100,90.62,90.65,90.62,90.65
AUDJPY,20051213,111200,90.66,90.67,90.66,90.67
AUDJPY,20051213,111300,90.66,90.67,90.66,90.67
AUDJPY,20051213,111400,90.69,90.69,90.67,90.67
AUDJPY,20051213,111500,90.67,90.67,90.66,90.66
AUDJPY,20051213,111600,90.67,90.67,90.66,90.66
AUDJPY,20051213,111700,90.67,90.67,90.66,90.66
AUDJPY,20051213,111800,90.67,90.68,90.67,90.68
AUDJPY,20051213,111900,90.67,90.67,90.66,90.67
AUDJPY,20051213,112000,90.67,90.67,90.67,90.67
AUDJPY,20051213,112100,90.66,90.67,90.65,90.67
AUDJPY,20051213,112200,90.67,90.67,90.67,90.67
AUDJPY,20051213,112300,90.68,90.68,90.66,90.66
AUDJPY,20051213,112400,90.65,90.65,90.62,90.63
AUDJPY,20051213,112500,90.62,90.63,90.61,90.63
AUDJPY,20051213,112600,90.64,90.69,90.64,90.69
AUDJPY,20051213,112700,90.68,90.68,90.67,90.67
AUDJPY,20051213,112800,90.66,90.66,90.65,90.66
AUDJPY,20051213,112900,90.67,90.67,90.66,90.67
AUDJPY,20051213,113000,90.68,90.69,90.68,90.69
AUDJPY,20051213,113100,90.70,90.70,90.69,90.69
AUDJPY,20051213,113200,90.68,90.68,90.67,90.67
AUDJPY,20051213,113300,90.68,90.69,90.68,90.68
AUDJPY,20051213,113400,90.67,90.67,90.67,90.67
AUDJPY,20051213,113500,90.68,90.68,90.64,90.64
AUDJPY,20051213,113600,90.63,90.63,90.62,90.63
AUDJPY,20051213,113700,90.64,90.64,90.62,90.62
AUDJPY,20051213,113800,90.61,90.63,90.61,90.63
AUDJPY,20051213,113900,90.62,90.62,90.61,90.62
AUDJPY,20051213,114000,90.63,90.64,90.61,90.61
AUDJPY,20051213,114100,90.59,90.61,90.58,90.61
AUDJPY,20051213,114200,90.60,90.61,90.59,90.61
AUDJPY,20051213,114300,90.61,90.61,90.61,90.61
AUDJPY,20051213,114400,90.62,90.63,90.62,90.63
AUDJPY,20051213,114500,90.62,90.62,90.61,90.61
AUDJPY,20051213,114600,90.61,90.61,90.58,90.58
AUDJPY,20051213,114700,90.59,90.59,90.59,90.59
AUDJPY,20051213,114800,90.60,90.62,90.60,90.62
AUDJPY,20051213,114900,90.63,90.63,90.61,90.63
AUDJPY,20051213,115000,90.64,90.65,90.63,90.65
AUDJPY,20051213,115100,90.64,90.65,90.64,90.65
AUDJPY,20051213,115200,90.66,90.66,90.63,90.63
AUDJPY,20051213,115300,90.64,90.64,90.61,90.61
AUDJPY,20051213,115400,90.60,90.61,90.60,90.61
AUDJPY,20051213,115500,90.62,90.62,90.62,90.62
AUDJPY,20051213,115600,90.62,90.62,90.61,90.61
AUDJPY,20051213,115700,90.62,90.67,90.62,90.67
AUDJPY,20051213,115800,90.66,90.67,90.66,90.67
AUDJPY,20051213,115900,90.66,90.67,90.65,90.67
AUDJPY,20051213,120000,90.66,90.66,90.66,90.66
AUDJPY,20051213,120100,90.65,90.66,90.64,90.64
AUDJPY,20051213,120200,90.65,90.66,90.64,90.66
AUDJPY,20051213,120300,90.65,90.65,90.63,90.64
AUDJPY,20051213,120400,90.63,90.64,90.62,90.62
AUDJPY,20051213,120500,90.63,90.63,90.60,90.61
AUDJPY,20051213,120600,90.60,90.60,90.58,90.58
AUDJPY,20051213,120700,90.59,90.61,90.59,90.61
AUDJPY,20051213,120800,90.62,90.62,90.61,90.62
AUDJPY,20051213,120900,90.61,90.62,90.61,90.61
AUDJPY,20051213,121000,90.61,90.61,90.61,90.61
AUDJPY,20051213,121100,90.62,90.64,90.62,90.63
AUDJPY,20051213,121200,90.64,90.64,90.63,90.64
AUDJPY,20051213,121300,90.65,90.66,90.64,90.64
AUDJPY,20051213,121400,90.62,90.63,90.62,90.63
AUDJPY,20051213,121500,90.64,90.64,90.62,90.62
AUDJPY,20051213,121600,90.61,90.63,90.61,90.63
AUDJPY,20051213,121700,90.62,90.63,90.62,90.62
AUDJPY,20051213,121800,90.63,90.63,90.63,90.63
AUDJPY,20051213,121900,90.64,90.65,90.64,90.64
AUDJPY,20051213,122000,90.64,90.64,90.64,90.64
AUDJPY,20051213,122100,90.65,90.65,90.64,90.64
AUDJPY,20051213,122200,90.65,90.66,90.65,90.66
AUDJPY,20051213,122300,90.65,90.66,90.64,90.65
AUDJPY,20051213,122400,90.66,90.66,90.64,90.66
AUDJPY,20051213,122500,90.65,90.66,90.64,90.66
AUDJPY,20051213,122600,90.67,90.67,90.65,90.65
AUDJPY,20051213,122700,90.64,90.64,90.64,90.64
AUDJPY,20051213,122800,90.64,90.64,90.62,90.63
AUDJPY,20051213,122900,90.64,90.64,90.64,90.64
AUDJPY,20051213,123000,90.64,90.64,90.64,90.64
AUDJPY,20051213,123100,90.65,90.65,90.63,90.64
AUDJPY,20051213,123200,90.65,90.66,90.64,90.64
AUDJPY,20051213,123300,90.65,90.65,90.62,90.62
AUDJPY,20051213,123400,90.63,90.64,90.62,90.62
AUDJPY,20051213,123500,90.64,90.67,90.64,90.67
AUDJPY,20051213,123600,90.66,90.67,90.64,90.67
AUDJPY,20051213,123700,90.68,90.69,90.67,90.67
AUDJPY,20051213,123800,90.66,90.67,90.65,90.65
AUDJPY,20051213,123900,90.64,90.64,90.64,90.64
AUDJPY,20051213,124000,90.65,90.65,90.64,90.65
AUDJPY,20051213,124100,90.66,90.66,90.64,90.64
AUDJPY,20051213,124200,90.64,90.65,90.64,90.65
AUDJPY,20051213,124300,90.65,90.67,90.65,90.67
AUDJPY,20051213,124400,90.67,90.67,90.66,90.67
AUDJPY,20051213,124500,90.66,90.67,90.66,90.67
AUDJPY,20051213,124600,90.68,90.68,90.67,90.67
AUDJPY,20051213,124700,90.67,90.68,90.67,90.68
AUDJPY,20051213,124800,90.69,90.70,90.68,90.70
AUDJPY,20051213,124900,90.69,90.69,90.68,90.68
AUDJPY,20051213,125000,90.69,90.69,90.69,90.69
AUDJPY,20051213,125100,90.68,90.68,90.67,90.67
AUDJPY,20051213,125200,90.68,90.68,90.68,90.68
AUDJPY,20051213,125300,90.69,90.70,90.69,90.69
AUDJPY,20051213,125400,90.69,90.69,90.69,90.69
AUDJPY,20051213,125500,90.69,90.69,90.69,90.69
AUDJPY,20051213,125600,90.68,90.68,90.67,90.68
AUDJPY,20051213,125700,90.67,90.68,90.67,90.67
AUDJPY,20051213,125800,90.68,90.69,90.68,90.69
AUDJPY,20051213,125900,90.70,90.73,90.70,90.73
AUDJPY,20051213,130000,90.72,90.79,90.72,90.78
AUDJPY,20051213,130100,90.77,90.77,90.75,90.75
AUDJPY,20051213,130200,90.76,90.76,90.74,90.74
AUDJPY,20051213,130300,90.73,90.74,90.72,90.73
AUDJPY,20051213,130400,90.72,90.72,90.70,90.70
AUDJPY,20051213,130500,90.69,90.70,90.69,90.69
AUDJPY,20051213,130600,90.70,90.70,90.70,90.70
AUDJPY,20051213,130700,90.69,90.69,90.68,90.69
AUDJPY,20051213,130800,90.70,90.70,90.69,90.69
AUDJPY,20051213,130900,90.70,90.70,90.69,90.69
AUDJPY,20051213,131000,90.70,90.72,90.70,90.71
AUDJPY,20051213,131100,90.72,90.72,90.72,90.72
AUDJPY,20051213,131200,90.71,90.72,90.71,90.72
AUDJPY,20051213,131300,90.72,90.72,90.72,90.72
AUDJPY,20051213,131400,90.73,90.73,90.72,90.72
AUDJPY,20051213,131500,90.72,90.73,90.71,90.73
AUDJPY,20051213,131600,90.72,90.73,90.71,90.71
AUDJPY,20051213,131700,90.70,90.70,90.69,90.69
AUDJPY,20051213,131800,90.69,90.70,90.69,90.70
AUDJPY,20051213,131900,90.69,90.69,90.69,90.69
AUDJPY,20051213,132000,90.68,90.68,90.68,90.68
AUDJPY,20051213,132100,90.69,90.70,90.68,90.70
AUDJPY,20051213,132200,90.71,90.71,90.71,90.71
AUDJPY,20051213,132300,90.70,90.70,90.70,90.70
AUDJPY,20051213,132400,90.71,90.72,90.71,90.72
AUDJPY,20051213,132500,90.73,90.74,90.72,90.73
AUDJPY,20051213,132600,90.72,90.73,90.71,90.72
AUDJPY,20051213,132700,90.71,90.71,90.69,90.69
AUDJPY,20051213,132800,90.68,90.69,90.67,90.67
AUDJPY,20051213,132900,90.68,90.69,90.68,90.69
AUDJPY,20051213,133000,90.70,90.70,90.69,90.69
AUDJPY,20051213,133100,90.69,90.69,90.69,90.69
AUDJPY,20051213,133200,90.68,90.68,90.67,90.68
AUDJPY,20051213,133300,90.67,90.69,90.67,90.69
AUDJPY,20051213,133400,90.70,90.70,90.70,90.70
AUDJPY,20051213,133500,90.69,90.70,90.69,90.70
AUDJPY,20051213,133600,90.70,90.70,90.70,90.70
AUDJPY,20051213,133700,90.70,90.71,90.70,90.71
AUDJPY,20051213,133800,90.72,90.72,90.70,90.70
AUDJPY,20051213,133900,90.71,90.71,90.71,90.71
AUDJPY,20051213,134000,90.72,90.72,90.70,90.70
AUDJPY,20051213,134100,90.71,90.71,90.70,90.70
AUDJPY,20051213,134200,90.70,90.72,90.70,90.71
AUDJPY,20051213,134300,90.70,90.70,90.69,90.70
AUDJPY,20051213,134400,90.71,90.71,90.68,90.69
AUDJPY,20051213,134500,90.68,90.68,90.68,90.68
AUDJPY,20051213,134600,90.68,90.69,90.68,90.68
AUDJPY,20051213,134700,90.67,90.68,90.67,90.68
AUDJPY,20051213,134800,90.67,90.67,90.67,90.67
AUDJPY,20051213,134900,90.67,90.67,90.67,90.67
AUDJPY,20051213,135000,90.67,90.67,90.67,90.67
AUDJPY,20051213,135100,90.67,90.67,90.67,90.67
AUDJPY,20051213,135200,90.68,90.68,90.68,90.68
AUDJPY,20051213,135300,90.67,90.69,90.67,90.69
AUDJPY,20051213,135400,90.70,90.70,90.69,90.70
AUDJPY,20051213,135500,90.70,90.70,90.70,90.70
AUDJPY,20051213,135600,90.70,90.71,90.70,90.70
AUDJPY,20051213,135700,90.71,90.71,90.69,90.69
AUDJPY,20051213,135800,90.68,90.68,90.68,90.68
AUDJPY,20051213,135900,90.68,90.68,90.67,90.68
AUDJPY,20051213,140000,90.67,90.69,90.67,90.69
AUDJPY,20051213,140100,90.68,90.68,90.67,90.67
AUDJPY,20051213,140200,90.68,90.70,90.67,90.70
AUDJPY,20051213,140300,90.71,90.71,90.71,90.71
AUDJPY,20051213,140400,90.71,90.71,90.71,90.71
AUDJPY,20051213,140500,90.70,90.70,90.70,90.70
AUDJPY,20051213,140600,90.70,90.71,90.69,90.69
AUDJPY,20051213,140700,90.68,90.68,90.67,90.67
AUDJPY,20051213,140800,90.67,90.67,90.67,90.67
AUDJPY,20051213,140900,90.68,90.68,90.67,90.67
AUDJPY,20051213,141000,90.66,90.69,90.66,90.68
AUDJPY,20051213,141100,90.67,90.67,90.66,90.66
AUDJPY,20051213,141200,90.65,90.65,90.64,90.64
AUDJPY,20051213,141300,90.65,90.66,90.65,90.66
AUDJPY,20051213,141400,90.65,90.67,90.65,90.65
AUDJPY,20051213,141500,90.64,90.66,90.64,90.66
AUDJPY,20051213,141600,90.65,90.66,90.65,90.66
AUDJPY,20051213,141700,90.66,90.66,90.66,90.66
AUDJPY,20051213,141800,90.65,90.65,90.64,90.64
AUDJPY,20051213,141900,90.65,90.66,90.65,90.65
AUDJPY,20051213,142000,90.64,90.66,90.64,90.66
AUDJPY,20051213,142100,90.67,90.69,90.66,90.69
AUDJPY,20051213,142200,90.70,90.72,90.70,90.72
AUDJPY,20051213,142300,90.73,90.73,90.72,90.72
AUDJPY,20051213,142400,90.72,90.72,90.71,90.71
AUDJPY,20051213,142500,90.72,90.72,90.71,90.71
AUDJPY,20051213,142600,90.70,90.72,90.70,90.70
AUDJPY,20051213,142700,90.69,90.69,90.69,90.69
AUDJPY,20051213,142800,90.70,90.70,90.70,90.70
AUDJPY,20051213,142900,90.72,90.72,90.70,90.70
AUDJPY,20051213,143000,90.71,90.72,90.69,90.69
AUDJPY,20051213,143100,90.68,90.70,90.67,90.69
AUDJPY,20051213,143200,90.68,90.70,90.67,90.70
AUDJPY,20051213,143300,90.69,90.69,90.64,90.64
AUDJPY,20051213,143400,90.65,90.65,90.64,90.64
AUDJPY,20051213,143500,90.65,90.67,90.65,90.67
AUDJPY,20051213,143600,90.68,90.69,90.67,90.69
AUDJPY,20051213,143700,90.68,90.69,90.68,90.68
AUDJPY,20051213,143800,90.67,90.68,90.67,90.68
AUDJPY,20051213,143900,90.69,90.70,90.69,90.69
AUDJPY,20051213,144000,90.70,90.71,90.70,90.70
AUDJPY,20051213,144100,90.71,90.72,90.71,90.72
AUDJPY,20051213,144200,90.74,90.75,90.74,90.75
AUDJPY,20051213,144300,90.76,90.79,90.76,90.79
AUDJPY,20051213,144400,90.80,90.81,90.79,90.80
AUDJPY,20051213,144500,90.79,90.79,90.78,90.79
AUDJPY,20051213,144600,90.78,90.79,90.78,90.78
AUDJPY,20051213,144700,90.78,90.78,90.77,90.78
AUDJPY,20051213,144800,90.79,90.81,90.79,90.80
AUDJPY,20051213,144900,90.79,90.79,90.78,90.78
AUDJPY,20051213,145000,90.79,90.80,90.78,90.79
AUDJPY,20051213,145100,90.78,90.78,90.77,90.77
AUDJPY,20051213,145200,90.76,90.76,90.75,90.75
AUDJPY,20051213,145300,90.76,90.76,90.75,90.75
AUDJPY,20051213,145400,90.74,90.74,90.73,90.73
AUDJPY,20051213,145500,90.73,90.73,90.72,90.72
AUDJPY,20051213,145600,90.71,90.71,90.69,90.69
AUDJPY,20051213,145700,90.69,90.69,90.69,90.69
AUDJPY,20051213,145800,90.67,90.70,90.67,90.70
AUDJPY,20051213,145900,90.69,90.71,90.69,90.71
AUDJPY,20051213,150000,90.72,90.72,90.71,90.71
AUDJPY,20051213,150100,90.70,90.70,90.70,90.70
AUDJPY,20051213,150200,90.69,90.69,90.68,90.68
AUDJPY,20051213,150300,90.69,90.69,90.68,90.69
AUDJPY,20051213,150400,90.70,90.71,90.69,90.70
AUDJPY,20051213,150500,90.69,90.70,90.69,90.69
AUDJPY,20051213,150600,90.67,90.67,90.67,90.67
AUDJPY,20051213,150700,90.68,90.70,90.68,90.70
AUDJPY,20051213,150800,90.69,90.70,90.69,90.69
AUDJPY,20051213,150900,90.68,90.68,90.67,90.67
AUDJPY,20051213,151000,90.66,90.68,90.66,90.67
AUDJPY,20051213,151100,90.68,90.70,90.68,90.70
AUDJPY,20051213,151200,90.70,90.70,90.70,90.70
AUDJPY,20051213,151300,90.70,90.70,90.70,90.70
AUDJPY,20051213,151400,90.69,90.69,90.69,90.69
AUDJPY,20051213,151500,90.69,90.70,90.69,90.70
AUDJPY,20051213,151600,90.69,90.69,90.69,90.69
AUDJPY,20051213,151700,90.69,90.69,90.69,90.69
AUDJPY,20051213,151800,90.70,90.70,90.69,90.69
AUDJPY,20051213,151900,90.69,90.69,90.68,90.69
AUDJPY,20051213,152000,90.69,90.69,90.69,90.69
AUDJPY,20051213,152100,90.68,90.70,90.68,90.70
AUDJPY,20051213,152200,90.69,90.70,90.68,90.68
AUDJPY,20051213,152300,90.68,90.68,90.68,90.68
AUDJPY,20051213,152400,90.67,90.67,90.66,90.66
AUDJPY,20051213,152500,90.65,90.65,90.64,90.64
AUDJPY,20051213,152600,90.65,90.66,90.65,90.66
AUDJPY,20051213,152700,90.66,90.66,90.65,90.65
AUDJPY,20051213,152800,90.66,90.67,90.64,90.64
AUDJPY,20051213,152900,90.65,90.65,90.64,90.65
AUDJPY,20051213,153000,90.66,90.66,90.64,90.64
AUDJPY,20051213,153100,90.63,90.64,90.63,90.64
AUDJPY,20051213,153200,90.64,90.64,90.63,90.63
AUDJPY,20051213,153300,90.64,90.66,90.64,90.64
AUDJPY,20051213,153400,90.65,90.67,90.65,90.67
AUDJPY,20051213,153500,90.66,90.67,90.66,90.67
AUDJPY,20051213,153600,90.67,90.67,90.66,90.66
AUDJPY,20051213,153700,90.67,90.68,90.67,90.67
AUDJPY,20051213,153800,90.66,90.67,90.66,90.66
AUDJPY,20051213,153900,90.65,90.65,90.65,90.65
AUDJPY,20051213,154000,90.66,90.67,90.66,90.67
AUDJPY,20051213,154100,90.66,90.66,90.65,90.65
AUDJPY,20051213,154200,90.65,90.65,90.65,90.65
AUDJPY,20051213,154300,90.66,90.66,90.66,90.66
AUDJPY,20051213,154400,90.66,90.66,90.64,90.64
AUDJPY,20051213,154500,90.63,90.64,90.63,90.64
AUDJPY,20051213,154600,90.65,90.65,90.63,90.64
AUDJPY,20051213,154700,90.65,90.65,90.65,90.65
AUDJPY,20051213,154800,90.64,90.65,90.64,90.65
AUDJPY,20051213,154900,90.66,90.66,90.66,90.66
AUDJPY,20051213,155000,90.66,90.66,90.66,90.66
AUDJPY,20051213,155100,90.65,90.65,90.64,90.65
AUDJPY,20051213,155200,90.65,90.66,90.65,90.65
AUDJPY,20051213,155300,90.65,90.65,90.64,90.64
AUDJPY,20051213,155400,90.65,90.65,90.65,90.65
AUDJPY,20051213,155500,90.66,90.66,90.64,90.65
AUDJPY,20051213,155600,90.64,90.64,90.62,90.62
AUDJPY,20051213,155700,90.63,90.63,90.62,90.62
AUDJPY,20051213,155800,90.61,90.61,90.61,90.61
AUDJPY,20051213,155900,90.61,90.61,90.59,90.59
AUDJPY,20051213,160000,90.60,90.60,90.59,90.59
AUDJPY,20051213,160100,90.60,90.62,90.58,90.58
AUDJPY,20051213,160200,90.57,90.60,90.57,90.60
AUDJPY,20051213,160300,90.61,90.63,90.61,90.61
AUDJPY,20051213,160400,90.60,90.61,90.60,90.61
AUDJPY,20051213,160500,90.62,90.63,90.60,90.61
AUDJPY,20051213,160600,90.60,90.60,90.56,90.56
AUDJPY,20051213,160700,90.57,90.58,90.57,90.58
AUDJPY,20051213,160800,90.58,90.58,90.58,90.58
AUDJPY,20051213,160900,90.58,90.58,90.58,90.58
AUDJPY,20051213,161000,90.57,90.59,90.57,90.59
AUDJPY,20051213,161100,90.58,90.58,90.54,90.55
AUDJPY,20051213,161200,90.54,90.54,90.54,90.54
AUDJPY,20051213,161300,90.55,90.55,90.53,90.53
AUDJPY,20051213,161400,90.53,90.54,90.52,90.52
AUDJPY,20051213,161500,90.51,90.51,90.50,90.51
AUDJPY,20051213,161600,90.52,90.54,90.52,90.54
AUDJPY,20051213,161700,90.55,90.55,90.53,90.53
AUDJPY,20051213,161800,90.54,90.56,90.53,90.55
AUDJPY,20051213,161900,90.53,90.53,90.52,90.53
AUDJPY,20051213,162000,90.54,90.54,90.54,90.54
AUDJPY,20051213,162100,90.53,90.53,90.52,90.53
AUDJPY,20051213,162200,90.54,90.56,90.54,90.56
AUDJPY,20051213,162300,90.55,90.56,90.54,90.54
AUDJPY,20051213,162400,90.55,90.56,90.55,90.56
AUDJPY,20051213,162500,90.55,90.55,90.54,90.54
AUDJPY,20051213,162600,90.55,90.56,90.55,90.55
AUDJPY,20051213,162700,90.54,90.54,90.54,90.54
AUDJPY,20051213,162800,90.55,90.55,90.54,90.54
AUDJPY,20051213,162900,90.53,90.53,90.50,90.50
AUDJPY,20051213,163000,90.51,90.51,90.50,90.50
AUDJPY,20051213,163100,90.51,90.51,90.51,90.51
AUDJPY,20051213,163200,90.52,90.53,90.52,90.53
AUDJPY,20051213,163300,90.54,90.54,90.53,90.53
AUDJPY,20051213,163400,90.54,90.54,90.53,90.53
AUDJPY,20051213,163500,90.54,90.54,90.53,90.54
AUDJPY,20051213,163600,90.53,90.54,90.53,90.54
AUDJPY,20051213,163700,90.53,90.56,90.53,90.55
AUDJPY,20051213,163800,90.53,90.53,90.53,90.53
AUDJPY,20051213,163900,90.53,90.53,90.53,90.53
AUDJPY,20051213,164000,90.54,90.55,90.54,90.55
AUDJPY,20051213,164100,90.54,90.55,90.54,90.55
AUDJPY,20051213,164200,90.55,90.55,90.55,90.55
AUDJPY,20051213,164300,90.55,90.55,90.54,90.54
AUDJPY,20051213,164400,90.55,90.55,90.55,90.55
AUDJPY,20051213,164500,90.56,90.56,90.55,90.55
AUDJPY,20051213,164600,90.55,90.55,90.54,90.55
AUDJPY,20051213,164700,90.55,90.55,90.55,90.55
AUDJPY,20051213,164800,90.55,90.55,90.55,90.55
AUDJPY,20051213,164900,90.55,90.55,90.55,90.55
AUDJPY,20051213,165000,90.56,90.56,90.56,90.56
AUDJPY,20051213,165100,90.57,90.58,90.57,90.57
AUDJPY,20051213,165200,90.58,90.59,90.58,90.58
AUDJPY,20051213,165300,90.59,90.59,90.58,90.58
AUDJPY,20051213,165400,90.58,90.58,90.58,90.58
AUDJPY,20051213,165500,90.58,90.58,90.58,90.58
AUDJPY,20051213,165600,90.57,90.57,90.56,90.56
AUDJPY,20051213,165700,90.55,90.55,90.54,90.55
AUDJPY,20051213,165800,90.56,90.56,90.55,90.55
AUDJPY,20051213,165900,90.54,90.56,90.54,90.55
AUDJPY,20051213,170000,90.56,90.56,90.53,90.54
AUDJPY,20051213,170100,90.53,90.54,90.52,90.53
AUDJPY,20051213,170200,90.53,90.55,90.53,90.55
AUDJPY,20051213,170300,90.56,90.57,90.56,90.56
AUDJPY,20051213,170400,90.55,90.56,90.55,90.56
AUDJPY,20051213,170500,90.56,90.56,90.55,90.55
AUDJPY,20051213,170600,90.54,90.54,90.53,90.53
AUDJPY,20051213,170700,90.54,90.54,90.53,90.54
AUDJPY,20051213,170800,90.55,90.55,90.54,90.54
AUDJPY,20051213,170900,90.53,90.53,90.52,90.52
AUDJPY,20051213,171000,90.52,90.53,90.52,90.52
AUDJPY,20051213,171100,90.53,90.53,90.52,90.52
AUDJPY,20051213,171200,90.53,90.53,90.52,90.53
AUDJPY,20051213,171300,90.52,90.53,90.52,90.53
AUDJPY,20051213,171400,90.54,90.54,90.53,90.53
AUDJPY,20051213,171500,90.54,90.54,90.53,90.53
AUDJPY,20051213,171600,90.52,90.54,90.52,90.53
AUDJPY,20051213,171700,90.54,90.56,90.54,90.55
AUDJPY,20051213,171800,90.54,90.55,90.54,90.54
AUDJPY,20051213,171900,90.55,90.55,90.55,90.55
AUDJPY,20051213,172000,90.54,90.55,90.53,90.53
AUDJPY,20051213,172100,90.52,90.53,90.51,90.51
AUDJPY,20051213,172200,90.52,90.53,90.52,90.53
AUDJPY,20051213,172300,90.54,90.54,90.53,90.53
AUDJPY,20051213,172400,90.54,90.55,90.53,90.55
AUDJPY,20051213,172500,90.54,90.55,90.53,90.55
AUDJPY,20051213,172600,90.56,90.56,90.56,90.56
AUDJPY,20051213,172700,90.56,90.56,90.55,90.55
AUDJPY,20051213,172800,90.54,90.56,90.54,90.56
AUDJPY,20051213,172900,90.55,90.55,90.55,90.55
AUDJPY,20051213,173000,90.55,90.57,90.55,90.57
AUDJPY,20051213,173100,90.56,90.56,90.56,90.56
AUDJPY,20051213,173200,90.57,90.57,90.56,90.57
AUDJPY,20051213,173300,90.56,90.60,90.56,90.60
AUDJPY,20051213,173400,90.59,90.59,90.58,90.58
AUDJPY,20051213,173500,90.58,90.58,90.58,90.58
AUDJPY,20051213,173600,90.57,90.57,90.56,90.56
AUDJPY,20051213,173700,90.55,90.57,90.55,90.57
AUDJPY,20051213,173800,90.56,90.58,90.55,90.58
AUDJPY,20051213,173900,90.57,90.57,90.56,90.56
AUDJPY,20051213,174000,90.57,90.57,90.56,90.57
AUDJPY,20051213,174100,90.58,90.58,90.57,90.58
AUDJPY,20051213,174200,90.57,90.59,90.57,90.58
AUDJPY,20051213,174300,90.57,90.58,90.57,90.58
AUDJPY,20051213,174400,90.57,90.57,90.57,90.57
AUDJPY,20051213,174500,90.58,90.58,90.57,90.57
AUDJPY,20051213,174600,90.58,90.58,90.57,90.58
AUDJPY,20051213,174700,90.57,90.58,90.57,90.58
AUDJPY,20051213,174800,90.59,90.60,90.59,90.60
AUDJPY,20051213,174900,90.61,90.61,90.59,90.59
AUDJPY,20051213,175000,90.58,90.60,90.58,90.60
AUDJPY,20051213,175100,90.59,90.60,90.59,90.60
AUDJPY,20051213,175200,90.59,90.61,90.59,90.61
AUDJPY,20051213,175300,90.60,90.60,90.58,90.58
AUDJPY,20051213,175400,90.58,90.58,90.58,90.58
AUDJPY,20051213,175500,90.58,90.59,90.58,90.58
AUDJPY,20051213,175600,90.59,90.59,90.58,90.59
AUDJPY,20051213,175700,90.58,90.59,90.58,90.59
AUDJPY,20051213,175800,90.60,90.61,90.59,90.61
AUDJPY,20051213,175900,90.61,90.61,90.61,90.61
AUDJPY,20051213,180000,90.60,90.60,90.58,90.58
AUDJPY,20051213,180100,90.59,90.59,90.58,90.58
AUDJPY,20051213,180200,90.58,90.59,90.58,90.59
AUDJPY,20051213,180300,90.58,90.58,90.58,90.58
AUDJPY,20051213,180400,90.59,90.59,90.58,90.59
AUDJPY,20051213,180500,90.58,90.58,90.58,90.58
AUDJPY,20051213,180600,90.58,90.59,90.56,90.56
AUDJPY,20051213,180700,90.57,90.57,90.57,90.57
AUDJPY,20051213,180800,90.56,90.57,90.56,90.56
AUDJPY,20051213,180900,90.57,90.57,90.56,90.56
AUDJPY,20051213,181000,90.57,90.57,90.57,90.57
AUDJPY,20051213,181100,90.57,90.58,90.57,90.57
AUDJPY,20051213,181200,90.56,90.56,90.56,90.56
AUDJPY,20051213,181300,90.57,90.58,90.57,90.58
AUDJPY,20051213,181400,90.58,90.58,90.57,90.57
AUDJPY,20051213,181500,90.58,90.58,90.57,90.58
AUDJPY,20051213,181600,90.57,90.57,90.57,90.57
AUDJPY,20051213,181700,90.58,90.58,90.58,90.58
AUDJPY,20051213,181800,90.58,90.59,90.58,90.58
AUDJPY,20051213,181900,90.58,90.59,90.58,90.59
AUDJPY,20051213,182000,90.58,90.58,90.57,90.58
AUDJPY,20051213,182100,90.58,90.58,90.58,90.58
AUDJPY,20051213,182200,90.58,90.58,90.56,90.56
AUDJPY,20051213,182300,90.56,90.56,90.56,90.56
AUDJPY,20051213,182400,90.55,90.55,90.55,90.55
AUDJPY,20051213,182500,90.56,90.56,90.52,90.52
AUDJPY,20051213,182600,90.53,90.53,90.53,90.53
AUDJPY,20051213,182700,90.53,90.54,90.53,90.54
AUDJPY,20051213,182800,90.53,90.53,90.53,90.53
AUDJPY,20051213,182900,90.53,90.55,90.53,90.55
AUDJPY,20051213,183000,90.55,90.58,90.55,90.58
AUDJPY,20051213,183100,90.57,90.58,90.57,90.58
AUDJPY,20051213,183200,90.58,90.59,90.58,90.58
AUDJPY,20051213,183300,90.58,90.59,90.58,90.59
AUDJPY,20051213,183400,90.60,90.60,90.59,90.59
AUDJPY,20051213,183500,90.59,90.60,90.59,90.60
AUDJPY,20051213,183600,90.61,90.62,90.60,90.62
AUDJPY,20051213,183700,90.61,90.64,90.61,90.64
AUDJPY,20051213,183800,90.63,90.63,90.62,90.62
AUDJPY,20051213,183900,90.61,90.61,90.60,90.60
AUDJPY,20051213,184000,90.59,90.59,90.58,90.58
AUDJPY,20051213,184100,90.59,90.59,90.58,90.58
AUDJPY,20051213,184200,90.59,90.59,90.56,90.56
AUDJPY,20051213,184300,90.57,90.57,90.57,90.57
AUDJPY,20051213,184400,90.56,90.57,90.56,90.57
AUDJPY,20051213,184500,90.56,90.56,90.56,90.56
AUDJPY,20051213,184600,90.56,90.56,90.56,90.56
AUDJPY,20051213,184700,90.56,90.57,90.56,90.57
AUDJPY,20051213,184800,90.56,90.56,90.56,90.56
AUDJPY,20051213,184900,90.57,90.60,90.56,90.60
AUDJPY,20051213,185000,90.61,90.61,90.61,90.61
AUDJPY,20051213,185100,90.61,90.61,90.61,90.61
AUDJPY,20051213,185200,90.61,90.61,90.61,90.61
AUDJPY,20051213,185300,90.61,90.64,90.61,90.64
AUDJPY,20051213,185400,90.63,90.63,90.62,90.63
AUDJPY,20051213,185500,90.62,90.62,90.62,90.62
AUDJPY,20051213,185600,90.62,90.62,90.61,90.62
AUDJPY,20051213,185700,90.63,90.63,90.62,90.63
AUDJPY,20051213,185800,90.62,90.62,90.61,90.62
AUDJPY,20051213,185900,90.62,90.62,90.62,90.62
AUDJPY,20051213,190000,90.63,90.63,90.63,90.63
AUDJPY,20051213,190100,90.63,90.63,90.63,90.63
AUDJPY,20051213,190200,90.63,90.63,90.61,90.61
AUDJPY,20051213,190300,90.62,90.64,90.62,90.63
AUDJPY,20051213,190400,90.62,90.62,90.62,90.62
AUDJPY,20051213,190500,90.62,90.62,90.61,90.61
AUDJPY,20051213,190600,90.61,90.61,90.61,90.61
AUDJPY,20051213,190700,90.61,90.62,90.61,90.62
AUDJPY,20051213,190800,90.61,90.62,90.61,90.62
AUDJPY,20051213,190900,90.63,90.63,90.63,90.63
AUDJPY,20051213,191000,90.63,90.63,90.63,90.63
AUDJPY,20051213,191100,90.62,90.62,90.62,90.62
AUDJPY,20051213,191200,90.62,90.63,90.61,90.63
AUDJPY,20051213,191300,90.63,90.63,90.63,90.63
AUDJPY,20051213,191400,90.64,90.64,90.62,90.62
AUDJPY,20051213,191500,90.61,90.62,90.61,90.61
AUDJPY,20051213,191600,90.62,90.62,90.62,90.62
AUDJPY,20051213,191700,90.61,90.62,90.61,90.62
AUDJPY,20051213,191800,90.62,90.63,90.62,90.63
AUDJPY,20051213,191900,90.64,90.64,90.64,90.64
AUDJPY,20051213,192000,90.64,90.65,90.64,90.64
AUDJPY,20051213,192100,90.64,90.64,90.62,90.62
AUDJPY,20051213,192200,90.63,90.64,90.63,90.64
AUDJPY,20051213,192300,90.64,90.64,90.64,90.64
AUDJPY,20051213,192400,90.64,90.64,90.64,90.64
AUDJPY,20051213,192500,90.66,90.67,90.66,90.67
AUDJPY,20051213,192600,90.66,90.67,90.66,90.67
AUDJPY,20051213,192700,90.66,90.66,90.65,90.65
AUDJPY,20051213,192800,90.66,90.66,90.64,90.64
AUDJPY,20051213,192900,90.65,90.65,90.64,90.65
AUDJPY,20051213,193000,90.64,90.64,90.63,90.63
AUDJPY,20051213,193100,90.64,90.65,90.64,90.64
AUDJPY,20051213,193200,90.65,90.65,90.64,90.64
AUDJPY,20051213,193300,90.64,90.64,90.61,90.61
AUDJPY,20051213,193400,90.62,90.62,90.62,90.62
AUDJPY,20051213,193500,90.62,90.64,90.62,90.63
AUDJPY,20051213,193600,90.62,90.62,90.62,90.62
AUDJPY,20051213,193700,90.62,90.63,90.62,90.63
AUDJPY,20051213,193800,90.64,90.64,90.64,90.64
AUDJPY,20051213,193900,90.64,90.64,90.64,90.64
AUDJPY,20051213,194000,90.64,90.64,90.63,90.64
AUDJPY,20051213,194100,90.63,90.64,90.63,90.64
AUDJPY,20051213,194200,90.63,90.64,90.63,90.63
AUDJPY,20051213,194300,90.62,90.62,90.62,90.62
AUDJPY,20051213,194400,90.62,90.62,90.62,90.62
AUDJPY,20051213,194500,90.62,90.62,90.62,90.62
AUDJPY,20051213,194600,90.62,90.62,90.62,90.62
AUDJPY,20051213,194700,90.62,90.64,90.62,90.64
AUDJPY,20051213,194800,90.64,90.64,90.63,90.64
AUDJPY,20051213,194900,90.65,90.65,90.64,90.64
AUDJPY,20051213,195000,90.62,90.62,90.62,90.62
AUDJPY,20051213,195100,90.62,90.62,90.62,90.62
AUDJPY,20051213,195200,90.63,90.63,90.62,90.62
AUDJPY,20051213,195300,90.63,90.63,90.62,90.62
AUDJPY,20051213,195400,90.61,90.61,90.61,90.61
AUDJPY,20051213,195500,90.61,90.61,90.61,90.61
AUDJPY,20051213,195600,90.60,90.61,90.60,90.60
AUDJPY,20051213,195700,90.59,90.60,90.59,90.59
AUDJPY,20051213,195800,90.60,90.60,90.59,90.60
AUDJPY,20051213,195900,90.59,90.60,90.59,90.59
AUDJPY,20051213,200000,90.58,90.58,90.56,90.56
AUDJPY,20051213,200100,90.55,90.55,90.54,90.54
AUDJPY,20051213,200200,90.54,90.54,90.54,90.54
AUDJPY,20051213,200300,90.55,90.55,90.54,90.54
AUDJPY,20051213,200400,90.53,90.53,90.53,90.53
AUDJPY,20051213,200500,90.54,90.54,90.53,90.53
AUDJPY,20051213,200600,90.54,90.56,90.54,90.56
AUDJPY,20051213,200700,90.55,90.56,90.55,90.56
AUDJPY,20051213,200800,90.56,90.56,90.56,90.56
AUDJPY,20051213,200900,90.56,90.56,90.56,90.56
AUDJPY,20051213,201000,90.56,90.57,90.56,90.56
AUDJPY,20051213,201100,90.57,90.57,90.56,90.56
AUDJPY,20051213,201200,90.57,90.57,90.56,90.57
AUDJPY,20051213,201300,90.56,90.57,90.56,90.56
AUDJPY,20051213,201400,90.55,90.56,90.55,90.55
AUDJPY,20051213,201500,90.53,90.55,90.49,90.55
AUDJPY,20051213,201600,90.56,90.57,90.51,90.51
AUDJPY,20051213,201700,90.52,90.52,90.44,90.44
AUDJPY,20051213,201800,90.45,90.50,90.45,90.49
AUDJPY,20051213,201900,90.48,90.50,90.45,90.49
AUDJPY,20051213,202000,90.50,90.50,90.47,90.49
AUDJPY,20051213,202100,90.50,90.51,90.49,90.50
AUDJPY,20051213,202200,90.49,90.49,90.45,90.49
AUDJPY,20051213,202300,90.48,90.50,90.47,90.50
AUDJPY,20051213,202400,90.51,90.54,90.51,90.53
AUDJPY,20051213,202500,90.52,90.54,90.52,90.54
AUDJPY,20051213,202600,90.53,90.55,90.52,90.55
AUDJPY,20051213,202700,90.54,90.54,90.43,90.45
AUDJPY,20051213,202800,90.44,90.47,90.42,90.47
AUDJPY,20051213,202900,90.45,90.47,90.44,90.44
AUDJPY,20051213,203000,90.45,90.47,90.45,90.47
AUDJPY,20051213,203100,90.48,90.50,90.47,90.47
AUDJPY,20051213,203200,90.48,90.48,90.47,90.47
AUDJPY,20051213,203300,90.46,90.50,90.46,90.50
AUDJPY,20051213,203400,90.51,90.53,90.51,90.52
AUDJPY,20051213,203500,90.51,90.52,90.50,90.51
AUDJPY,20051213,203600,90.50,90.50,90.45,90.46
AUDJPY,20051213,203700,90.47,90.52,90.47,90.52
AUDJPY,20051213,203800,90.53,90.53,90.51,90.53
AUDJPY,20051213,203900,90.54,90.54,90.53,90.53
AUDJPY,20051213,204000,90.52,90.55,90.52,90.55
AUDJPY,20051213,204100,90.53,90.56,90.51,90.56
AUDJPY,20051213,204200,90.55,90.55,90.51,90.54
AUDJPY,20051213,204300,90.53,90.53,90.50,90.50
AUDJPY,20051213,204400,90.51,90.53,90.51,90.53
AUDJPY,20051213,204500,90.53,90.54,90.52,90.52
AUDJPY,20051213,204600,90.53,90.53,90.48,90.48
AUDJPY,20051213,204700,90.49,90.50,90.48,90.50
AUDJPY,20051213,204800,90.49,90.49,90.45,90.45
AUDJPY,20051213,204900,90.46,90.47,90.46,90.46
AUDJPY,20051213,205000,90.47,90.47,90.45,90.45
AUDJPY,20051213,205100,90.46,90.48,90.45,90.45
AUDJPY,20051213,205200,90.46,90.46,90.45,90.46
AUDJPY,20051213,205300,90.45,90.46,90.45,90.46
AUDJPY,20051213,205400,90.45,90.50,90.44,90.50
AUDJPY,20051213,205500,90.51,90.54,90.51,90.53
AUDJPY,20051213,205600,90.52,90.52,90.50,90.52
AUDJPY,20051213,205700,90.51,90.51,90.48,90.48
AUDJPY,20051213,205800,90.47,90.47,90.45,90.45
AUDJPY,20051213,205900,90.44,90.47,90.44,90.46
AUDJPY,20051213,210000,90.47,90.48,90.47,90.47
AUDJPY,20051213,210100,90.48,90.48,90.46,90.47
AUDJPY,20051213,210200,90.46,90.47,90.46,90.46
AUDJPY,20051213,210300,90.47,90.47,90.46,90.47
AUDJPY,20051213,210400,90.48,90.48,90.47,90.47
AUDJPY,20051213,210600,90.47,90.47,90.47,90.47
AUDJPY,20051213,210700,90.47,90.48,90.47,90.47
AUDJPY,20051213,210800,90.47,90.48,90.47,90.48
AUDJPY,20051213,210900,90.47,90.47,90.46,90.46
AUDJPY,20051213,211000,90.46,90.46,90.46,90.46
AUDJPY,20051213,211100,90.45,90.46,90.44,90.46
AUDJPY,20051213,211200,90.45,90.45,90.44,90.44
AUDJPY,20051213,211300,90.45,90.45,90.44,90.45
AUDJPY,20051213,211400,90.46,90.46,90.46,90.46
AUDJPY,20051213,211500,90.45,90.45,90.44,90.45
AUDJPY,20051213,211600,90.44,90.44,90.44,90.44
AUDJPY,20051213,211700,90.44,90.44,90.43,90.44
AUDJPY,20051213,211800,90.43,90.43,90.43,90.43
AUDJPY,20051213,211900,90.43,90.44,90.43,90.44
AUDJPY,20051213,212000,90.44,90.44,90.44,90.44
AUDJPY,20051213,212100,90.43,90.43,90.41,90.42
AUDJPY,20051213,212200,90.43,90.44,90.43,90.44
AUDJPY,20051213,212300,90.45,90.45,90.44,90.45
AUDJPY,20051213,212400,90.44,90.44,90.44,90.44
AUDJPY,20051213,212500,90.43,90.43,90.42,90.42
AUDJPY,20051213,212600,90.43,90.43,90.43,90.43
AUDJPY,20051213,212700,90.44,90.44,90.44,90.44
AUDJPY,20051213,212800,90.45,90.46,90.44,90.46
AUDJPY,20051213,212900,90.45,90.45,90.41,90.41
AUDJPY,20051213,213000,90.42,90.43,90.41,90.43
AUDJPY,20051213,213100,90.44,90.45,90.44,90.44
AUDJPY,20051213,213200,90.45,90.45,90.44,90.44
AUDJPY,20051213,213300,90.44,90.45,90.44,90.44
AUDJPY,20051213,213400,90.45,90.45,90.44,90.44
AUDJPY,20051213,213500,90.44,90.44,90.44,90.44
AUDJPY,20051213,213600,90.44,90.44,90.44,90.44
AUDJPY,20051213,213700,90.45,90.47,90.45,90.47
AUDJPY,20051213,213800,90.47,90.48,90.47,90.47
AUDJPY,20051213,213900,90.48,90.48,90.47,90.47
AUDJPY,20051213,214000,90.47,90.47,90.47,90.47
AUDJPY,20051213,214100,90.48,90.48,90.48,90.48
AUDJPY,20051213,214200,90.48,90.48,90.47,90.48
AUDJPY,20051213,214300,90.48,90.49,90.48,90.49
AUDJPY,20051213,214400,90.48,90.48,90.48,90.48
AUDJPY,20051213,214500,90.49,90.49,90.48,90.48
AUDJPY,20051213,214600,90.49,90.50,90.49,90.50
AUDJPY,20051213,214700,90.49,90.50,90.48,90.49
AUDJPY,20051213,214800,90.49,90.49,90.49,90.49
AUDJPY,20051213,214900,90.48,90.48,90.48,90.48
AUDJPY,20051213,215000,90.49,90.49,90.48,90.48
AUDJPY,20051213,215100,90.49,90.50,90.49,90.49
AUDJPY,20051213,215200,90.49,90.49,90.49,90.49
AUDJPY,20051213,215300,90.50,90.50,90.50,90.50
AUDJPY,20051213,215400,90.50,90.51,90.50,90.51
AUDJPY,20051213,215500,90.50,90.50,90.49,90.50
AUDJPY,20051213,215600,90.49,90.49,90.48,90.48
AUDJPY,20051213,215700,90.48,90.49,90.48,90.49
AUDJPY,20051213,215800,90.50,90.52,90.50,90.51
AUDJPY,20051213,215900,90.52,90.52,90.52,90.52
AUDJPY,20051213,220000,90.53,90.53,90.52,90.53
AUDJPY,20051213,220100,90.54,90.56,90.54,90.56
AUDJPY,20051213,220200,90.55,90.56,90.55,90.56
AUDJPY,20051213,220300,90.57,90.58,90.56,90.57
AUDJPY,20051213,220400,90.56,90.58,90.56,90.58
AUDJPY,20051213,220500,90.59,90.61,90.59,90.59
AUDJPY,20051213,220600,90.58,90.58,90.53,90.53
AUDJPY,20051213,220700,90.52,90.52,90.50,90.50
AUDJPY,20051213,220800,90.49,90.49,90.48,90.48
AUDJPY,20051213,220900,90.47,90.47,90.46,90.46
AUDJPY,20051213,221000,90.45,90.45,90.45,90.45
AUDJPY,20051213,221100,90.46,90.46,90.46,90.46
AUDJPY,20051213,221200,90.45,90.46,90.45,90.45
AUDJPY,20051213,221300,90.46,90.46,90.45,90.45
AUDJPY,20051213,221400,90.45,90.45,90.45,90.45
AUDJPY,20051213,221600,90.45,90.45,90.45,90.45
AUDJPY,20051213,221700,90.45,90.45,90.44,90.44
AUDJPY,20051213,221800,90.45,90.48,90.45,90.48
AUDJPY,20051213,221900,90.47,90.50,90.46,90.50
AUDJPY,20051213,222000,90.49,90.49,90.46,90.46
AUDJPY,20051213,222100,90.45,90.45,90.44,90.44
AUDJPY,20051213,222200,90.43,90.44,90.42,90.44
AUDJPY,20051213,222300,90.43,90.45,90.43,90.45
AUDJPY,20051213,222400,90.46,90.46,90.45,90.46
AUDJPY,20051213,222500,90.47,90.47,90.44,90.44
AUDJPY,20051213,222600,90.44,90.44,90.44,90.44
AUDJPY,20051213,222700,90.43,90.43,90.41,90.41
AUDJPY,20051213,222800,90.42,90.44,90.42,90.42
AUDJPY,20051213,222900,90.42,90.42,90.42,90.42
AUDJPY,20051213,223000,90.43,90.43,90.42,90.42
AUDJPY,20051213,223100,90.41,90.42,90.41,90.42
AUDJPY,20051213,223200,90.41,90.41,90.39,90.39
AUDJPY,20051213,223300,90.40,90.40,90.39,90.40
AUDJPY,20051213,223400,90.39,90.41,90.39,90.40
AUDJPY,20051213,223500,90.39,90.42,90.39,90.41
AUDJPY,20051213,223600,90.42,90.42,90.42,90.42
AUDJPY,20051213,223700,90.42,90.43,90.42,90.43
AUDJPY,20051213,223800,90.42,90.42,90.42,90.42
AUDJPY,20051213,223900,90.42,90.43,90.42,90.43
AUDJPY,20051213,224000,90.43,90.43,90.43,90.43
AUDJPY,20051213,224100,90.43,90.43,90.43,90.43
AUDJPY,20051213,224200,90.44,90.44,90.43,90.43
AUDJPY,20051213,224300,90.43,90.44,90.43,90.44
AUDJPY,20051213,224400,90.43,90.43,90.42,90.42
AUDJPY,20051213,224500,90.43,90.43,90.43,90.43
AUDJPY,20051213,224600,90.43,90.44,90.43,90.43
AUDJPY,20051213,224700,90.42,90.43,90.41,90.41
AUDJPY,20051213,224800,90.42,90.42,90.41,90.42
AUDJPY,20051213,224900,90.41,90.41,90.39,90.39
AUDJPY,20051213,225000,90.39,90.41,90.39,90.41
AUDJPY,20051213,225100,90.42,90.42,90.41,90.42
AUDJPY,20051213,225300,90.42,90.45,90.42,90.45
AUDJPY,20051213,225400,90.44,90.44,90.44,90.44
AUDJPY,20051213,225500,90.43,90.44,90.42,90.44
AUDJPY,20051213,225600,90.45,90.47,90.45,90.47
AUDJPY,20051213,225700,90.48,90.48,90.47,90.47
AUDJPY,20051213,225800,90.47,90.47,90.47,90.47
AUDJPY,20051213,225900,90.48,90.48,90.47,90.48
AUDJPY,20051213,230000,90.48,90.48,90.48,90.48
AUDJPY,20051213,230100,90.47,90.48,90.47,90.48
AUDJPY,20051213,230200,90.47,90.47,90.47,90.47
AUDJPY,20051213,230300,90.48,90.48,90.46,90.46
AUDJPY,20051213,230400,90.47,90.47,90.47,90.47
AUDJPY,20051213,230500,90.47,90.47,90.47,90.47
AUDJPY,20051213,230600,90.46,90.46,90.46,90.46
AUDJPY,20051213,230700,90.46,90.46,90.46,90.46
AUDJPY,20051213,230800,90.45,90.45,90.45,90.45
AUDJPY,20051213,230900,90.45,90.46,90.45,90.46
AUDJPY,20051213,231000,90.45,90.46,90.45,90.46
AUDJPY,20051213,231100,90.47,90.49,90.47,90.49
AUDJPY,20051213,231200,90.49,90.49,90.49,90.49
AUDJPY,20051213,231300,90.50,90.51,90.50,90.50
AUDJPY,20051213,231400,90.49,90.51,90.49,90.49
AUDJPY,20051213,231500,90.50,90.50,90.50,90.50
AUDJPY,20051213,231600,90.49,90.50,90.49,90.49
AUDJPY,20051213,231700,90.50,90.50,90.50,90.50
AUDJPY,20051213,231800,90.50,90.50,90.49,90.49
AUDJPY,20051213,231900,90.49,90.49,90.49,90.49
AUDJPY,20051213,232000,90.49,90.49,90.49,90.49
AUDJPY,20051213,232100,90.49,90.50,90.49,90.50
AUDJPY,20051213,232200,90.51,90.51,90.51,90.51
AUDJPY,20051213,232300,90.50,90.51,90.50,90.51
AUDJPY,20051213,232400,90.50,90.50,90.48,90.49
AUDJPY,20051213,232500,90.48,90.48,90.47,90.47
AUDJPY,20051213,232600,90.47,90.47,90.47,90.47
AUDJPY,20051213,232700,90.46,90.46,90.45,90.45
AUDJPY,20051213,232800,90.45,90.45,90.45,90.45
AUDJPY,20051213,232900,90.44,90.44,90.44,90.44
AUDJPY,20051213,233000,90.43,90.44,90.43,90.44
AUDJPY,20051213,233100,90.45,90.45,90.44,90.44
AUDJPY,20051213,233200,90.43,90.43,90.43,90.43
AUDJPY,20051213,233300,90.43,90.43,90.43,90.43
AUDJPY,20051213,233400,90.42,90.43,90.42,90.43
AUDJPY,20051213,233500,90.44,90.44,90.43,90.44
AUDJPY,20051213,233600,90.43,90.43,90.43,90.43
AUDJPY,20051213,233700,90.44,90.45,90.44,90.45
AUDJPY,20051213,233800,90.44,90.45,90.44,90.44
AUDJPY,20051213,233900,90.43,90.43,90.42,90.42
AUDJPY,20051213,234000,90.43,90.43,90.42,90.42
AUDJPY,20051213,234100,90.43,90.44,90.43,90.44
AUDJPY,20051213,234200,90.45,90.45,90.45,90.45
AUDJPY,20051213,234300,90.45,90.45,90.45,90.45
AUDJPY,20051213,234400,90.45,90.46,90.44,90.46
AUDJPY,20051213,234500,90.45,90.46,90.44,90.46
AUDJPY,20051213,234600,90.45,90.46,90.45,90.46
AUDJPY,20051213,234700,90.47,90.47,90.46,90.47
AUDJPY,20051213,234800,90.46,90.48,90.46,90.48
AUDJPY,20051213,234900,90.48,90.48,90.48,90.48
AUDJPY,20051213,235000,90.47,90.48,90.47,90.48
AUDJPY,20051213,235100,90.48,90.48,90.48,90.48
AUDJPY,20051213,235200,90.48,90.48,90.48,90.48
AUDJPY,20051213,235300,90.47,90.47,90.47,90.47
AUDJPY,20051213,235400,90.48,90.48,90.47,90.48
AUDJPY,20051213,235500,90.49,90.49,90.49,90.49
AUDJPY,20051213,235600,90.48,90.48,90.47,90.47
AUDJPY,20051213,235700,90.47,90.47,90.46,90.46
AUDJPY,20051213,235800,90.45,90.45,90.45,90.45
AUDJPY,20051213,235900,90.46,90.47,90.46,90.47
AUDJPY,20051214,000000,90.47,90.47,90.47,90.47
NZDUSD,20051213,000100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,000200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,000300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20051213,000400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,000500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,000600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,000700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,000800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,000900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,001000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,001100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,001200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,001300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,001400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,001500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20051213,001600,0.7105,0.7105,0.7103,0.7103
NZDUSD,20051213,001700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,001800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,001900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,002000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,002100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,002200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,002300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,002400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,002500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,002600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20051213,002700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,002800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20051213,002900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,003000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,003100,0.7106,0.7107,0.7106,0.7106
NZDUSD,20051213,003200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,003300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,003400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,003500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,003600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,003700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,003800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,003900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,004000,0.7106,0.7106,0.7105,0.7106
NZDUSD,20051213,004100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,004200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051213,004300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051213,004400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,004500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,004600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,004700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,004800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,004900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,005000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,005100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,005200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,005300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,005400,0.7104,0.7105,0.7103,0.7105
NZDUSD,20051213,005500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051213,005600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,005700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20051213,005800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051213,005900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,010000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20051213,010100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,010200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,010300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,010400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,010500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,010600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,010700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,010800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,010900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,011000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,011100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051213,011200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051213,011300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,011400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051213,011500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,011600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,011700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,011800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,011900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051213,012000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,012900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,013000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,013100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,013200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051213,013300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,013400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,013500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,013600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,013700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,013800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,013900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051213,014000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,014100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,014200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,014300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,014400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,014500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,014600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,014700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,014800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,014900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,015000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,015100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,015200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,015300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,015400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,015500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,015600,0.7106,0.7106,0.7104,0.7104
NZDUSD,20051213,015700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,015800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,015900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,020000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051213,020100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051213,020200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,020300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,020400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,020500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,020600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,020700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,020800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,020900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,021000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,021100,0.7105,0.7105,0.7103,0.7103
NZDUSD,20051213,021200,0.7102,0.7102,0.7101,0.7102
NZDUSD,20051213,021300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,021400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,021500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,021600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,021700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,021800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,021900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,022000,0.7103,0.7104,0.7103,0.7103
NZDUSD,20051213,022100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,022200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,022300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,022400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,022500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,022600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,022700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,022800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,022900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,023000,0.7103,0.7104,0.7103,0.7103
NZDUSD,20051213,023100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,023200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,023300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,023400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,023500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,023600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,023700,0.7103,0.7105,0.7103,0.7105
NZDUSD,20051213,023800,0.7106,0.7106,0.7105,0.7106
NZDUSD,20051213,023900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20051213,024000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20051213,024100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,024200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,024300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,024400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20051213,024500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051213,024600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051213,024700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20051213,024800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20051213,024900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051213,025000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20051213,025100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,025200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,025300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,025400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20051213,025500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051213,025600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20051213,025700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20051213,025800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,025900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,030000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,030100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,030200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,030300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,030400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20051213,030500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20051213,030600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20051213,030700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051213,030800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051213,030900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,031000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,031100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,031200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,031300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20051213,031400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20051213,031500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,031600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20051213,031700,0.7110,0.7110,0.7108,0.7109
NZDUSD,20051213,031800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051213,031900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051213,032000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051213,032100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20051213,032200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20051213,032300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051213,032400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051213,032500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051213,032600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051213,032700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051213,032800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051213,032900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051213,033000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20051213,033100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20051213,033200,0.7107,0.7107,0.7105,0.7105
NZDUSD,20051213,033300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,033400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,033500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,033600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,033700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,033800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,033900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051213,034000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20051213,034100,0.7107,0.7107,0.7106,0.7107
NZDUSD,20051213,034200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,034300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,034400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,034500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,034600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051213,034700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,034800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051213,034900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051213,035000,0.7106,0.7107,0.7106,0.7106
NZDUSD,20051213,035100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,035200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,035300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,035400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,035500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20051213,035600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051213,035700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,035800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,035900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,040000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20051213,040100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20051213,040200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,040300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,040400,0.7106,0.7106,0.7105,0.7106
NZDUSD,20051213,040500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,040600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,040700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,040800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,040900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,041000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,041100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,041200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,041300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,041400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,041500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,041600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,041700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,041800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,041900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,042000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,042100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,042200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20051213,042300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,042400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,042500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,042600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,042700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,042800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,042900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,043800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20051213,043900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,044900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051213,045000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,045100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20051213,045200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051213,045300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,045400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,045500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,045600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,045700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,045800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,045900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,050000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,050100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,050200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,050300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,050400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051213,050500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,050600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,050700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,050800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,050900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,051000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,051100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,051200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,051300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,051400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,051500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,051600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,051700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,051800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,051900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,052000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,052100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,052200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,052300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,052400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,052500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,052600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,052700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,052800,0.7103,0.7104,0.7103,0.7103
NZDUSD,20051213,052900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,053000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,053100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,053200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,053300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20051213,053400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,053500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,053600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,053700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,053800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,053900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,054000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,054100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,054200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,054300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,054400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20051213,054500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,054600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,054700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,054800,0.7104,0.7104,0.7102,0.7103
NZDUSD,20051213,054900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20051213,055000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20051213,055100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,055200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,055300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,055400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,055500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,055600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20051213,055700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,055800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,055900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,060000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,060100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20051213,060200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,060300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,060400,0.7102,0.7102,0.7100,0.7100
NZDUSD,20051213,060500,0.7101,0.7103,0.7101,0.7103
NZDUSD,20051213,060600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,060700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,060800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,060900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,061000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,061100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20051213,061200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,061300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,061400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,061500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,061600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,061700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20051213,061800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,061900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,062000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,062100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,062200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,062300,0.7102,0.7102,0.7100,0.7100
NZDUSD,20051213,062400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,062500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,062600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,062700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,062800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,062900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,063000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20051213,063100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,063200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,063300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20051213,063400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,063500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,063600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,063700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,063800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20051213,063900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,064000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,064100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,064200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,064300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051213,064400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,064500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,064600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,064700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,064800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,064900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20051213,065000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,065100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,065200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,065300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,065400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,065500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,065600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051213,065700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,065800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051213,065900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051213,070000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,070100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,070200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,070300,0.7100,0.7102,0.7100,0.7102
NZDUSD,20051213,070400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,070500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20051213,070600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051213,070700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,070800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,070900,0.7100,0.7100,0.7099,0.7100
NZDUSD,20051213,071000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,071100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,071200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,071300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,071400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,071500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20051213,071600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20051213,071700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,071800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,071900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051213,072600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,072900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,073000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20051213,073100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,073200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,073300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,073400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20051213,073500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051213,073600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051213,073700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051213,073800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051213,073900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20051213,074000,0.7097,0.7098,0.7097,0.7097
NZDUSD,20051213,074100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051213,074200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051213,074300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20051213,074400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051213,074500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051213,074600,0.7095,0.7095,0.7093,0.7093
NZDUSD,20051213,074700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20051213,074800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,074900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,075000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20051213,075100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051213,075200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20051213,075300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051213,075400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051213,075500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20051213,075600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20051213,075700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20051213,075800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051213,075900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051213,080000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20051213,080100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,080200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,080300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20051213,080400,0.7094,0.7095,0.7094,0.7094
NZDUSD,20051213,080500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,080600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,080700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,080800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,080900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,081000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,081100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,081200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,081300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051213,081400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20051213,081500,0.7095,0.7096,0.7094,0.7094
NZDUSD,20051213,081600,0.7094,0.7098,0.7094,0.7097
NZDUSD,20051213,081700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051213,081800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051213,081900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051213,082000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20051213,082100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20051213,082200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,082300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20051213,082400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,082500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20051213,082600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051213,082700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20051213,082800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,082900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,083000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,083100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051213,083200,0.7099,0.7099,0.7097,0.7097
NZDUSD,20051213,083300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051213,083400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20051213,083500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20051213,083600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20051213,083700,0.7098,0.7100,0.7098,0.7100
NZDUSD,20051213,083800,0.7101,0.7101,0.7099,0.7100
NZDUSD,20051213,083900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,084000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20051213,084100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051213,084200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20051213,084300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20051213,084400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051213,084500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051213,084600,0.7098,0.7098,0.7097,0.7098
NZDUSD,20051213,084700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051213,084800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20051213,084900,0.7099,0.7101,0.7099,0.7101
NZDUSD,20051213,085000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051213,085100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,085200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20051213,085300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051213,085400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20051213,085500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,085600,0.7103,0.7103,0.7101,0.7101
NZDUSD,20051213,085700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,085800,0.7102,0.7105,0.7102,0.7105
NZDUSD,20051213,085900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20051213,090000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,090100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20051213,090200,0.7103,0.7105,0.7103,0.7105
NZDUSD,20051213,090300,0.7105,0.7107,0.7105,0.7106
NZDUSD,20051213,090400,0.7105,0.7105,0.7103,0.7103
NZDUSD,20051213,090500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,090600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,090700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20051213,090800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20051213,090900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20051213,091000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,091100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20051213,091200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,091300,0.7104,0.7105,0.7103,0.7103
NZDUSD,20051213,091400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20051213,091500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20051213,091600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,091700,0.7102,0.7104,0.7101,0.7101
NZDUSD,20051213,091800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20051213,091900,0.7103,0.7103,0.7101,0.7103
NZDUSD,20051213,092000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051213,092100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051213,092200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20051213,092300,0.7100,0.7100,0.7099,0.7100
NZDUSD,20051213,092400,0.7099,0.7099,0.7097,0.7097
NZDUSD,20051213,092500,0.7097,0.7098,0.7096,0.7096
NZDUSD,20051213,092600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20051213,092700,0.7095,0.7096,0.7095,0.7095
NZDUSD,20051213,092800,0.7095,0.7095,0.7090,0.7090
NZDUSD,20051213,092900,0.7091,0.7091,0.7090,0.7091
NZDUSD,20051213,093000,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051213,093100,0.7091,0.7091,0.7089,0.7089
NZDUSD,20051213,093200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051213,093300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20051213,093400,0.7088,0.7091,0.7088,0.7091
NZDUSD,20051213,093500,0.7091,0.7091,0.7089,0.7089
NZDUSD,20051213,093600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20051213,093700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20051213,093800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20051213,093900,0.7088,0.7088,0.7086,0.7088
NZDUSD,20051213,094000,0.7089,0.7090,0.7089,0.7089
NZDUSD,20051213,094100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051213,094200,0.7086,0.7086,0.7084,0.7084
NZDUSD,20051213,094300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051213,094400,0.7084,0.7084,0.7079,0.7080
NZDUSD,20051213,094500,0.7081,0.7081,0.7079,0.7080
NZDUSD,20051213,094600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051213,094700,0.7081,0.7082,0.7081,0.7081
NZDUSD,20051213,094800,0.7081,0.7081,0.7080,0.7081
NZDUSD,20051213,094900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051213,095000,0.7083,0.7083,0.7082,0.7083
NZDUSD,20051213,095100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051213,095200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051213,095300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051213,095400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20051213,095500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051213,095600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051213,095700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20051213,095800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051213,095900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20051213,100000,0.7081,0.7081,0.7078,0.7080
NZDUSD,20051213,100100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051213,100200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051213,100300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051213,100400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051213,100500,0.7081,0.7081,0.7079,0.7079
NZDUSD,20051213,100600,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051213,100700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,100800,0.7078,0.7078,0.7075,0.7075
NZDUSD,20051213,100900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051213,101000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,101100,0.7075,0.7075,0.7072,0.7072
NZDUSD,20051213,101200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,101300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,101400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,101500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051213,101600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,101700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051213,101800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051213,101900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,102000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,102100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,102200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,102300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051213,102400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,102500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051213,102600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,102700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051213,102800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051213,102900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,103000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051213,103100,0.7075,0.7076,0.7075,0.7075
NZDUSD,20051213,103200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051213,103300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051213,103400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,103500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,103600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,103700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051213,103800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051213,103900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,104000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,104100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051213,104200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,104300,0.7076,0.7080,0.7076,0.7080
NZDUSD,20051213,104400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051213,104500,0.7080,0.7080,0.7079,0.7080
NZDUSD,20051213,104600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20051213,104700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051213,104800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051213,104900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051213,105000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20051213,105100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051213,105200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051213,105300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051213,105400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051213,105500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051213,105600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051213,105700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051213,105800,0.7080,0.7080,0.7079,0.7080
NZDUSD,20051213,105900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051213,110000,0.7080,0.7082,0.7080,0.7082
NZDUSD,20051213,110100,0.7081,0.7081,0.7079,0.7079
NZDUSD,20051213,110200,0.7079,0.7080,0.7078,0.7080
NZDUSD,20051213,110300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20051213,110400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20051213,110500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051213,110600,0.7082,0.7084,0.7082,0.7084
NZDUSD,20051213,110700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20051213,110800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051213,110900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051213,111000,0.7083,0.7083,0.7081,0.7082
NZDUSD,20051213,111100,0.7083,0.7083,0.7081,0.7082
NZDUSD,20051213,111200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051213,111300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051213,111400,0.7081,0.7081,0.7079,0.7080
NZDUSD,20051213,111500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051213,111600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051213,111700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20051213,111800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051213,111900,0.7080,0.7085,0.7080,0.7085
NZDUSD,20051213,112000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051213,112100,0.7083,0.7083,0.7080,0.7080
NZDUSD,20051213,112200,0.7080,0.7082,0.7080,0.7081
NZDUSD,20051213,112300,0.7083,0.7084,0.7082,0.7082
NZDUSD,20051213,112400,0.7081,0.7081,0.7078,0.7078
NZDUSD,20051213,112500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051213,112600,0.7078,0.7081,0.7078,0.7081
NZDUSD,20051213,112700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051213,112800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051213,112900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051213,113000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051213,113100,0.7080,0.7081,0.7079,0.7079
NZDUSD,20051213,113200,0.7080,0.7081,0.7080,0.7080
NZDUSD,20051213,113300,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051213,113400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,113500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051213,113600,0.7077,0.7077,0.7075,0.7075
NZDUSD,20051213,113700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051213,113800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,113900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051213,114000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,114100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,114200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,114300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,114400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,114500,0.7075,0.7077,0.7075,0.7077
NZDUSD,20051213,114600,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051213,114700,0.7073,0.7073,0.7070,0.7070
NZDUSD,20051213,114800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,114900,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051213,115000,0.7070,0.7073,0.7070,0.7073
NZDUSD,20051213,115100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051213,115200,0.7073,0.7073,0.7070,0.7070
NZDUSD,20051213,115300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,115400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,115500,0.7070,0.7072,0.7070,0.7072
NZDUSD,20051213,115600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051213,115700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,115800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,115900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051213,120000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,120100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051213,120200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,120300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051213,120400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051213,120500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051213,120600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,120700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,120800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,120900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051213,121000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,121100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051213,121200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051213,121300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,121400,0.7066,0.7069,0.7066,0.7068
NZDUSD,20051213,121500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,121600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051213,121700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,121800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,121900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051213,122000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051213,122100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051213,122200,0.7066,0.7068,0.7066,0.7067
NZDUSD,20051213,122300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,122400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051213,122500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051213,122600,0.7067,0.7067,0.7063,0.7063
NZDUSD,20051213,122700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051213,122800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,122900,0.7063,0.7064,0.7062,0.7064
NZDUSD,20051213,123000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051213,123100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051213,123200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,123300,0.7063,0.7063,0.7062,0.7063
NZDUSD,20051213,123400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,123500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051213,123600,0.7060,0.7063,0.7060,0.7063
NZDUSD,20051213,123700,0.7063,0.7064,0.7063,0.7063
NZDUSD,20051213,123800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,123900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051213,124000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051213,124100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051213,124200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,124300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,124400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051213,124500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051213,124600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051213,124700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051213,124800,0.7062,0.7062,0.7060,0.7060
NZDUSD,20051213,124900,0.7060,0.7062,0.7060,0.7062
NZDUSD,20051213,125000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051213,125100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,125200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,125300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,125400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051213,125500,0.7062,0.7062,0.7057,0.7058
NZDUSD,20051213,125600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051213,125700,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051213,125800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051213,125900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051213,130000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051213,130100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051213,130200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051213,130300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051213,130400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051213,130500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051213,130600,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051213,130700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,130800,0.7068,0.7072,0.7068,0.7071
NZDUSD,20051213,130900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,131000,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051213,131100,0.7071,0.7071,0.7068,0.7068
NZDUSD,20051213,131200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,131300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,131400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,131500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,131600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,131700,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051213,131800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,131900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,132000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,132100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,132200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,132300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,132400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,132500,0.7071,0.7073,0.7071,0.7073
NZDUSD,20051213,132600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20051213,132700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,132800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,132900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,133000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,133100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,133200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051213,133300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051213,133400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,133500,0.7069,0.7070,0.7069,0.7069
NZDUSD,20051213,133600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,133700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,133800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,133900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,134000,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051213,134100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,134200,0.7070,0.7074,0.7070,0.7074
NZDUSD,20051213,134300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051213,134400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051213,134500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,134600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,134700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,134800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,134900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,135000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,135100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,135200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051213,135300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051213,135400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,135500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,135600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,135700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,135800,0.7071,0.7073,0.7071,0.7073
NZDUSD,20051213,135900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,140000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,140100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,140200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051213,140300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,140400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,140500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,140600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,140700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,140800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,140900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,141000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,141100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,141200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,141300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,141400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051213,141500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,141600,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051213,141700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,141800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,141900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,142000,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051213,142100,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051213,142200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,142300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,142400,0.7068,0.7068,0.7063,0.7064
NZDUSD,20051213,142500,0.7063,0.7066,0.7063,0.7066
NZDUSD,20051213,142600,0.7066,0.7069,0.7066,0.7069
NZDUSD,20051213,142700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,142800,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051213,142900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,143000,0.7067,0.7067,0.7064,0.7065
NZDUSD,20051213,143100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051213,143200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051213,143300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051213,143400,0.7068,0.7068,0.7066,0.7066
NZDUSD,20051213,143500,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051213,143600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051213,143700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051213,143800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,143900,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051213,144000,0.7068,0.7068,0.7067,0.7068
NZDUSD,20051213,144100,0.7068,0.7068,0.7067,0.7068
NZDUSD,20051213,144200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,144300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20051213,144400,0.7072,0.7072,0.7068,0.7068
NZDUSD,20051213,144500,0.7067,0.7067,0.7066,0.7067
NZDUSD,20051213,144600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051213,144700,0.7067,0.7067,0.7064,0.7065
NZDUSD,20051213,144800,0.7066,0.7069,0.7066,0.7069
NZDUSD,20051213,144900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,145000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,145100,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051213,145200,0.7067,0.7069,0.7067,0.7069
NZDUSD,20051213,145300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,145400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051213,145500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,145600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,145700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051213,145800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,145900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,150000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,150100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,150200,0.7068,0.7071,0.7068,0.7071
NZDUSD,20051213,150300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,150400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,150500,0.7072,0.7072,0.7070,0.7071
NZDUSD,20051213,150600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20051213,150700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,150800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051213,150900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,151000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,151100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,151200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,151300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,151400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,151500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,151600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,151700,0.7068,0.7068,0.7066,0.7066
NZDUSD,20051213,151800,0.7067,0.7069,0.7067,0.7069
NZDUSD,20051213,151900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051213,152000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,152100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,152200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,152300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,152400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,152500,0.7070,0.7072,0.7069,0.7069
NZDUSD,20051213,152600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051213,152700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,152800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,152900,0.7071,0.7071,0.7069,0.7070
NZDUSD,20051213,153000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051213,153100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,153200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,153300,0.7070,0.7072,0.7070,0.7071
NZDUSD,20051213,153400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,153500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,153600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,153700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,153800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,153900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,154000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,154100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,154200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,154300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,154400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,154500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,154600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,154700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,154800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051213,154900,0.7069,0.7069,0.7067,0.7068
NZDUSD,20051213,155000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051213,155100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,155200,0.7067,0.7067,0.7063,0.7063
NZDUSD,20051213,155300,0.7064,0.7064,0.7063,0.7064
NZDUSD,20051213,155400,0.7064,0.7067,0.7064,0.7067
NZDUSD,20051213,155500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,155600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051213,155700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051213,155800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20051213,155900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,160000,0.7068,0.7071,0.7068,0.7071
NZDUSD,20051213,160100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,160200,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051213,160300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,160400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,160500,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,160600,0.7070,0.7074,0.7070,0.7072
NZDUSD,20051213,160700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,160800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,160900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,161000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,161100,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051213,161200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,161300,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051213,161400,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051213,161500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,161600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,161700,0.7068,0.7071,0.7068,0.7071
NZDUSD,20051213,161800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051213,161900,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051213,162000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,162100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,162200,0.7069,0.7072,0.7069,0.7071
NZDUSD,20051213,162300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,162400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,162500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,162600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,162700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,162800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,162900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,163000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,163100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,163200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,163300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,163400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,163500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051213,163600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,163700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,163800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,163900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,164000,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051213,164100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,164200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,164300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,164400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,164500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,164600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051213,164700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,164800,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051213,164900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051213,165000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051213,165100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,165200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,165300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,165400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051213,165500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,165600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,165700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,165800,0.7070,0.7072,0.7070,0.7071
NZDUSD,20051213,165900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,170000,0.7072,0.7072,0.7068,0.7068
NZDUSD,20051213,170100,0.7069,0.7070,0.7068,0.7070
NZDUSD,20051213,170200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,170300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,170400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,170500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,170600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,170700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051213,170800,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051213,170900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051213,171000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,171100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051213,171200,0.7068,0.7070,0.7068,0.7069
NZDUSD,20051213,171300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051213,171400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,171500,0.7069,0.7070,0.7068,0.7068
NZDUSD,20051213,171600,0.7066,0.7069,0.7066,0.7069
NZDUSD,20051213,171700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,171800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,171900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,172000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,172100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,172200,0.7072,0.7072,0.7070,0.7070
NZDUSD,20051213,172300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,172400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,172500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,172600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,172700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,172800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,172900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051213,173000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,173100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,173200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,173300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,173400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,173500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051213,173600,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051213,173700,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051213,173800,0.7071,0.7072,0.7071,0.7071
NZDUSD,20051213,173900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20051213,174000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,174100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,174200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,174300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,174400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,174500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051213,174600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,174700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,174800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,174900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,175000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,175100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,175200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,175300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,175400,0.7071,0.7071,0.7069,0.7071
NZDUSD,20051213,175500,0.7071,0.7071,0.7067,0.7067
NZDUSD,20051213,175600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,175700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,175800,0.7067,0.7067,0.7065,0.7065
NZDUSD,20051213,175900,0.7064,0.7065,0.7064,0.7064
NZDUSD,20051213,180000,0.7063,0.7063,0.7061,0.7061
NZDUSD,20051213,180100,0.7062,0.7062,0.7060,0.7061
NZDUSD,20051213,180200,0.7061,0.7070,0.7061,0.7068
NZDUSD,20051213,180300,0.7068,0.7069,0.7067,0.7067
NZDUSD,20051213,180400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051213,180500,0.7066,0.7068,0.7066,0.7067
NZDUSD,20051213,180600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051213,180700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051213,180800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051213,180900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,181900,0.7067,0.7069,0.7067,0.7069
NZDUSD,20051213,182000,0.7069,0.7069,0.7067,0.7069
NZDUSD,20051213,182100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,182200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051213,182300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051213,182400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,182500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051213,182600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,182700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051213,182800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051213,182900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051213,183000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,183100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051213,183200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,183300,0.7067,0.7069,0.7067,0.7069
NZDUSD,20051213,183400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051213,183500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051213,183600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051213,183700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051213,183800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,183900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,184000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,184100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,184200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,184300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,184400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,184500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,184600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,184700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,184800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,184900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,185000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,185100,0.7071,0.7071,0.7067,0.7067
NZDUSD,20051213,185200,0.7067,0.7069,0.7067,0.7069
NZDUSD,20051213,185300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,185400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,185500,0.7071,0.7071,0.7067,0.7068
NZDUSD,20051213,185600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,185700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051213,185800,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051213,185900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,190000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,190100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,190200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,190300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,190400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,190500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,190600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,190700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,190800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,190900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,191000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,191100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,191200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,191300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,191400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,191500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,191600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,191700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,191800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,191900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,192000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,192100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,192200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,192300,0.7071,0.7074,0.7071,0.7074
NZDUSD,20051213,192400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051213,192500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,192600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,192700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,192800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051213,192900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051213,193000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,193100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,193200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,193300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051213,193400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051213,193500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,193600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,193700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,193800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,193900,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051213,194000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,194100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,194200,0.7074,0.7074,0.7069,0.7070
NZDUSD,20051213,194300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20051213,194400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,194500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,194600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,194700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051213,194800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,194900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,195000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,195100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,195200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,195300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,195400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,195500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,195600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,195700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,195800,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051213,195900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,200000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,200100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051213,200200,0.7069,0.7069,0.7066,0.7066
NZDUSD,20051213,200300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,200400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,200500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,200600,0.7067,0.7068,0.7067,0.7067
NZDUSD,20051213,200700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051213,200800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051213,200900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051213,201000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051213,201100,0.7064,0.7066,0.7064,0.7064
NZDUSD,20051213,201200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051213,201300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051213,201400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20051213,201500,0.7063,0.7070,0.7063,0.7070
NZDUSD,20051213,201600,0.7071,0.7072,0.7066,0.7066
NZDUSD,20051213,201700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051213,201800,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051213,201900,0.7071,0.7075,0.7071,0.7075
NZDUSD,20051213,202000,0.7076,0.7079,0.7076,0.7079
NZDUSD,20051213,202100,0.7079,0.7079,0.7076,0.7076
NZDUSD,20051213,202200,0.7077,0.7080,0.7077,0.7080
NZDUSD,20051213,202300,0.7082,0.7085,0.7082,0.7085
NZDUSD,20051213,202400,0.7085,0.7085,0.7082,0.7082
NZDUSD,20051213,202500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051213,202600,0.7077,0.7079,0.7077,0.7078
NZDUSD,20051213,202700,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051213,202800,0.7077,0.7080,0.7077,0.7080
NZDUSD,20051213,202900,0.7080,0.7080,0.7078,0.7078
NZDUSD,20051213,203000,0.7078,0.7080,0.7078,0.7080
NZDUSD,20051213,203100,0.7081,0.7082,0.7080,0.7080
NZDUSD,20051213,203200,0.7079,0.7080,0.7078,0.7078
NZDUSD,20051213,203300,0.7079,0.7080,0.7077,0.7077
NZDUSD,20051213,203400,0.7076,0.7076,0.7069,0.7072
NZDUSD,20051213,203500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,203600,0.7073,0.7078,0.7073,0.7078
NZDUSD,20051213,203700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20051213,203800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051213,203900,0.7079,0.7083,0.7079,0.7083
NZDUSD,20051213,204000,0.7082,0.7083,0.7081,0.7081
NZDUSD,20051213,204100,0.7080,0.7080,0.7078,0.7079
NZDUSD,20051213,204200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051213,204300,0.7080,0.7080,0.7078,0.7078
NZDUSD,20051213,204400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051213,204500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051213,204600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051213,204700,0.7078,0.7078,0.7077,0.7078
NZDUSD,20051213,204800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051213,204900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051213,205000,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051213,205100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051213,205200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051213,205300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051213,205400,0.7075,0.7075,0.7072,0.7073
NZDUSD,20051213,205500,0.7072,0.7073,0.7071,0.7071
NZDUSD,20051213,205600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,205700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,205800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,205900,0.7072,0.7076,0.7072,0.7076
NZDUSD,20051213,210000,0.7077,0.7077,0.7073,0.7073
NZDUSD,20051213,210100,0.7074,0.7076,0.7074,0.7076
NZDUSD,20051213,210200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,210300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051213,210400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,210500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,210600,0.7077,0.7077,0.7075,0.7076
NZDUSD,20051213,210700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,210800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,210900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,211000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,211100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,211200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,211300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051213,211400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051213,211500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051213,211600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051213,211700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,211800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,211900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051213,212000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051213,212100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051213,212200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,212300,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051213,212400,0.7073,0.7073,0.7072,0.7073
NZDUSD,20051213,212500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051213,212600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,212700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,212800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051213,212900,0.7074,0.7074,0.7071,0.7071
NZDUSD,20051213,213000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,213100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051213,213200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,213300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20051213,213400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,213500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,213600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,213700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,213800,0.7072,0.7073,0.7072,0.7072
NZDUSD,20051213,213900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051213,214000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051213,214100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051213,214200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,214300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,214400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,214500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051213,214600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,214700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,214800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,214900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,215000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,215100,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051213,215200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,215300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051213,215400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,215500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,215600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,215700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051213,215800,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051213,215900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,220000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,220100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,220200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,220300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,220400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,220500,0.7074,0.7076,0.7074,0.7076
NZDUSD,20051213,220600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,220700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,220800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,220900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051213,221000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051213,221100,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051213,221200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051213,221300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051213,221400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051213,221500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,221600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051213,221700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051213,221800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051213,221900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,222000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051213,222100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,222200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,222300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051213,222400,0.7075,0.7076,0.7075,0.7075
NZDUSD,20051213,222500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051213,222600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,222700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,222800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051213,222900,0.7074,0.7074,0.7071,0.7071
NZDUSD,20051213,223000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,223100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,223200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051213,223300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051213,223400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,223500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,223600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,223700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051213,223800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,223900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051213,224000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051213,224100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051213,224200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051213,224300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051213,224400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051213,224500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051213,224600,0.7069,0.7069,0.7059,0.7059
NZDUSD,20051213,224700,0.7060,0.7060,0.7052,0.7053
NZDUSD,20051213,224800,0.7052,0.7055,0.7052,0.7055
NZDUSD,20051213,224900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051213,225000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051213,225100,0.7055,0.7057,0.7055,0.7057
NZDUSD,20051213,225200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051213,225300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051213,225400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051213,225500,0.7056,0.7058,0.7056,0.7058
NZDUSD,20051213,225600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051213,225700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051213,225800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051213,225900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051213,230000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051213,230100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051213,230200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051213,230300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051213,230400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051213,230500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051213,230600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051213,230700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051213,230800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051213,230900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051213,231000,0.7055,0.7056,0.7055,0.7055
NZDUSD,20051213,231100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051213,231200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051213,231300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051213,231400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051213,231500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051213,231600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051213,231700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051213,231800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051213,231900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051213,232000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051213,232100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051213,232200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,232300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,232400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,232500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051213,232600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051213,232700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051213,232800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051213,232900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,233000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,233100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,233200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,233300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,233400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,233500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051213,233600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,233700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,233800,0.7049,0.7050,0.7049,0.7049
NZDUSD,20051213,233900,0.7049,0.7050,0.7049,0.7049
NZDUSD,20051213,234000,0.7050,0.7051,0.7050,0.7050
NZDUSD,20051213,234100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,234200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051213,234300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,234400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051213,234500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051213,234600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051213,234700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051213,234800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051213,234900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051213,235000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051213,235100,0.7051,0.7052,0.7050,0.7050
NZDUSD,20051213,235200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,235300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,235400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,235500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051213,235600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051213,235700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051213,235800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051213,235900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,000000,0.7050,0.7050,0.7050,0.7050
NZDJPY,20051213,000100,85.11,85.11,85.10,85.10
NZDJPY,20051213,000200,85.09,85.10,85.09,85.10
NZDJPY,20051213,000300,85.09,85.09,85.09,85.09
NZDJPY,20051213,000400,85.09,85.09,85.09,85.09
NZDJPY,20051213,000500,85.09,85.09,85.08,85.08
NZDJPY,20051213,000600,85.07,85.07,85.06,85.07
NZDJPY,20051213,000700,85.08,85.08,85.06,85.06
NZDJPY,20051213,000800,85.06,85.06,85.06,85.06
NZDJPY,20051213,000900,85.07,85.07,85.07,85.07
NZDJPY,20051213,001000,85.07,85.08,85.07,85.08
NZDJPY,20051213,001100,85.08,85.08,85.08,85.08
NZDJPY,20051213,001200,85.08,85.08,85.08,85.08
NZDJPY,20051213,001300,85.09,85.09,85.09,85.09
NZDJPY,20051213,001400,85.09,85.10,85.09,85.10
NZDJPY,20051213,001500,85.11,85.12,85.11,85.11
NZDJPY,20051213,001600,85.12,85.14,85.12,85.12
NZDJPY,20051213,001700,85.11,85.11,85.11,85.11
NZDJPY,20051213,001800,85.10,85.10,85.09,85.09
NZDJPY,20051213,001900,85.10,85.10,85.10,85.10
NZDJPY,20051213,002000,85.10,85.12,85.10,85.12
NZDJPY,20051213,002100,85.13,85.14,85.13,85.14
NZDJPY,20051213,002200,85.15,85.16,85.15,85.16
NZDJPY,20051213,002300,85.15,85.17,85.15,85.17
NZDJPY,20051213,002400,85.17,85.17,85.16,85.16
NZDJPY,20051213,002500,85.17,85.17,85.17,85.17
NZDJPY,20051213,002600,85.16,85.16,85.16,85.16
NZDJPY,20051213,002700,85.16,85.17,85.16,85.17
NZDJPY,20051213,002800,85.18,85.19,85.18,85.19
NZDJPY,20051213,002900,85.19,85.20,85.19,85.20
NZDJPY,20051213,003000,85.20,85.20,85.20,85.20
NZDJPY,20051213,003100,85.21,85.22,85.21,85.21
NZDJPY,20051213,003200,85.20,85.20,85.20,85.20
NZDJPY,20051213,003300,85.20,85.20,85.20,85.20
NZDJPY,20051213,003400,85.20,85.20,85.20,85.20
NZDJPY,20051213,003500,85.20,85.20,85.18,85.19
NZDJPY,20051213,003600,85.20,85.21,85.20,85.20
NZDJPY,20051213,003700,85.20,85.20,85.20,85.20
NZDJPY,20051213,003800,85.20,85.20,85.19,85.19
NZDJPY,20051213,003900,85.19,85.19,85.19,85.19
NZDJPY,20051213,004000,85.18,85.19,85.18,85.19
NZDJPY,20051213,004100,85.17,85.17,85.17,85.17
NZDJPY,20051213,004200,85.18,85.20,85.18,85.19
NZDJPY,20051213,004300,85.18,85.19,85.18,85.18
NZDJPY,20051213,004400,85.17,85.19,85.17,85.18
NZDJPY,20051213,004500,85.17,85.18,85.17,85.18
NZDJPY,20051213,004600,85.19,85.19,85.19,85.19
NZDJPY,20051213,004700,85.18,85.18,85.17,85.17
NZDJPY,20051213,004800,85.17,85.18,85.17,85.18
NZDJPY,20051213,004900,85.18,85.18,85.18,85.18
NZDJPY,20051213,005000,85.17,85.17,85.16,85.17
NZDJPY,20051213,005100,85.18,85.19,85.18,85.19
NZDJPY,20051213,005200,85.19,85.19,85.19,85.19
NZDJPY,20051213,005300,85.19,85.20,85.19,85.20
NZDJPY,20051213,005400,85.21,85.24,85.21,85.24
NZDJPY,20051213,005500,85.23,85.23,85.22,85.23
NZDJPY,20051213,005600,85.22,85.23,85.22,85.23
NZDJPY,20051213,005700,85.24,85.24,85.24,85.24
NZDJPY,20051213,005800,85.24,85.24,85.23,85.23
NZDJPY,20051213,005900,85.22,85.23,85.22,85.22
NZDJPY,20051213,010000,85.22,85.22,85.21,85.21
NZDJPY,20051213,010100,85.22,85.22,85.21,85.21
NZDJPY,20051213,010200,85.22,85.22,85.22,85.22
NZDJPY,20051213,010300,85.22,85.22,85.21,85.21
NZDJPY,20051213,010400,85.22,85.24,85.22,85.22
NZDJPY,20051213,010500,85.22,85.22,85.21,85.21
NZDJPY,20051213,010600,85.22,85.22,85.22,85.22
NZDJPY,20051213,010700,85.22,85.22,85.22,85.22
NZDJPY,20051213,010800,85.22,85.22,85.22,85.22
NZDJPY,20051213,010900,85.22,85.22,85.21,85.22
NZDJPY,20051213,011000,85.22,85.22,85.21,85.21
NZDJPY,20051213,011100,85.22,85.22,85.22,85.22
NZDJPY,20051213,011200,85.22,85.22,85.19,85.19
NZDJPY,20051213,011300,85.20,85.20,85.20,85.20
NZDJPY,20051213,011400,85.20,85.21,85.20,85.21
NZDJPY,20051213,011500,85.21,85.21,85.21,85.21
NZDJPY,20051213,011600,85.20,85.21,85.20,85.21
NZDJPY,20051213,011700,85.21,85.21,85.20,85.20
NZDJPY,20051213,011800,85.21,85.22,85.21,85.22
NZDJPY,20051213,011900,85.23,85.23,85.22,85.22
NZDJPY,20051213,012000,85.23,85.23,85.19,85.19
NZDJPY,20051213,012100,85.18,85.20,85.18,85.20
NZDJPY,20051213,012200,85.20,85.20,85.20,85.20
NZDJPY,20051213,012300,85.19,85.19,85.19,85.19
NZDJPY,20051213,012400,85.19,85.19,85.19,85.19
NZDJPY,20051213,012500,85.18,85.19,85.18,85.19
NZDJPY,20051213,012600,85.19,85.19,85.19,85.19
NZDJPY,20051213,012700,85.18,85.19,85.18,85.18
NZDJPY,20051213,012800,85.19,85.19,85.18,85.19
NZDJPY,20051213,012900,85.19,85.19,85.19,85.19
NZDJPY,20051213,013000,85.19,85.19,85.19,85.19
NZDJPY,20051213,013100,85.20,85.20,85.19,85.19
NZDJPY,20051213,013200,85.18,85.18,85.18,85.18
NZDJPY,20051213,013300,85.18,85.18,85.18,85.18
NZDJPY,20051213,013400,85.18,85.19,85.18,85.19
NZDJPY,20051213,013500,85.18,85.19,85.18,85.19
NZDJPY,20051213,013600,85.19,85.19,85.18,85.19
NZDJPY,20051213,013700,85.19,85.19,85.19,85.19
NZDJPY,20051213,013800,85.20,85.20,85.19,85.19
NZDJPY,20051213,013900,85.20,85.20,85.19,85.20
NZDJPY,20051213,014000,85.21,85.21,85.21,85.21
NZDJPY,20051213,014100,85.22,85.23,85.22,85.23
NZDJPY,20051213,014200,85.23,85.23,85.23,85.23
NZDJPY,20051213,014300,85.22,85.22,85.22,85.22
NZDJPY,20051213,014400,85.22,85.22,85.22,85.22
NZDJPY,20051213,014500,85.22,85.22,85.21,85.21
NZDJPY,20051213,014600,85.21,85.21,85.20,85.20
NZDJPY,20051213,014700,85.20,85.20,85.20,85.20
NZDJPY,20051213,014800,85.21,85.21,85.20,85.21
NZDJPY,20051213,014900,85.20,85.20,85.20,85.20
NZDJPY,20051213,015000,85.20,85.20,85.19,85.20
NZDJPY,20051213,015100,85.19,85.19,85.19,85.19
NZDJPY,20051213,015200,85.20,85.20,85.19,85.19
NZDJPY,20051213,015300,85.20,85.20,85.20,85.20
NZDJPY,20051213,015400,85.21,85.23,85.21,85.23
NZDJPY,20051213,015500,85.22,85.23,85.22,85.22
NZDJPY,20051213,015600,85.21,85.23,85.19,85.19
NZDJPY,20051213,015700,85.20,85.20,85.18,85.18
NZDJPY,20051213,015800,85.19,85.20,85.19,85.20
NZDJPY,20051213,015900,85.21,85.21,85.20,85.21
NZDJPY,20051213,020000,85.20,85.21,85.20,85.21
NZDJPY,20051213,020100,85.20,85.20,85.19,85.19
NZDJPY,20051213,020200,85.20,85.20,85.19,85.19
NZDJPY,20051213,020300,85.20,85.20,85.20,85.20
NZDJPY,20051213,020400,85.20,85.21,85.20,85.21
NZDJPY,20051213,020500,85.20,85.20,85.19,85.19
NZDJPY,20051213,020600,85.20,85.20,85.19,85.20
NZDJPY,20051213,020700,85.19,85.19,85.19,85.19
NZDJPY,20051213,020800,85.18,85.19,85.18,85.19
NZDJPY,20051213,020900,85.18,85.18,85.18,85.18
NZDJPY,20051213,021000,85.19,85.19,85.18,85.18
NZDJPY,20051213,021100,85.18,85.18,85.16,85.16
NZDJPY,20051213,021200,85.15,85.15,85.14,85.14
NZDJPY,20051213,021300,85.14,85.14,85.14,85.14
NZDJPY,20051213,021400,85.14,85.14,85.13,85.13
NZDJPY,20051213,021500,85.12,85.13,85.12,85.12
NZDJPY,20051213,021600,85.13,85.13,85.12,85.12
NZDJPY,20051213,021700,85.12,85.13,85.12,85.13
NZDJPY,20051213,021800,85.14,85.14,85.14,85.14
NZDJPY,20051213,021900,85.14,85.14,85.14,85.14
NZDJPY,20051213,022000,85.15,85.15,85.14,85.14
NZDJPY,20051213,022100,85.13,85.14,85.13,85.14
NZDJPY,20051213,022200,85.14,85.14,85.14,85.14
NZDJPY,20051213,022300,85.14,85.14,85.14,85.14
NZDJPY,20051213,022400,85.15,85.15,85.14,85.14
NZDJPY,20051213,022500,85.15,85.15,85.14,85.14
NZDJPY,20051213,022600,85.14,85.14,85.14,85.14
NZDJPY,20051213,022700,85.14,85.14,85.14,85.14
NZDJPY,20051213,022800,85.14,85.14,85.14,85.14
NZDJPY,20051213,022900,85.15,85.17,85.15,85.16
NZDJPY,20051213,023000,85.17,85.17,85.16,85.17
NZDJPY,20051213,023100,85.16,85.16,85.15,85.15
NZDJPY,20051213,023200,85.15,85.15,85.14,85.14
NZDJPY,20051213,023300,85.15,85.15,85.15,85.15
NZDJPY,20051213,023400,85.15,85.15,85.15,85.15
NZDJPY,20051213,023500,85.15,85.15,85.15,85.15
NZDJPY,20051213,023600,85.15,85.16,85.15,85.15
NZDJPY,20051213,023700,85.16,85.17,85.16,85.17
NZDJPY,20051213,023800,85.16,85.18,85.16,85.18
NZDJPY,20051213,023900,85.19,85.19,85.19,85.19
NZDJPY,20051213,024000,85.20,85.22,85.20,85.22
NZDJPY,20051213,024100,85.21,85.21,85.21,85.21
NZDJPY,20051213,024200,85.21,85.22,85.21,85.22
NZDJPY,20051213,024300,85.21,85.22,85.21,85.22
NZDJPY,20051213,024400,85.23,85.23,85.22,85.22
NZDJPY,20051213,024500,85.23,85.23,85.22,85.22
NZDJPY,20051213,024600,85.22,85.22,85.21,85.21
NZDJPY,20051213,024700,85.21,85.21,85.20,85.20
NZDJPY,20051213,024800,85.19,85.19,85.17,85.17
NZDJPY,20051213,024900,85.16,85.16,85.16,85.16
NZDJPY,20051213,025000,85.17,85.17,85.17,85.17
NZDJPY,20051213,025100,85.17,85.18,85.17,85.18
NZDJPY,20051213,025200,85.17,85.17,85.17,85.17
NZDJPY,20051213,025300,85.17,85.17,85.17,85.17
NZDJPY,20051213,025400,85.16,85.16,85.16,85.16
NZDJPY,20051213,025500,85.16,85.16,85.15,85.15
NZDJPY,20051213,025600,85.14,85.15,85.14,85.14
NZDJPY,20051213,025700,85.15,85.16,85.15,85.16
NZDJPY,20051213,025800,85.16,85.16,85.16,85.16
NZDJPY,20051213,025900,85.17,85.17,85.17,85.17
NZDJPY,20051213,030000,85.16,85.16,85.16,85.16
NZDJPY,20051213,030100,85.17,85.17,85.16,85.16
NZDJPY,20051213,030200,85.17,85.17,85.17,85.17
NZDJPY,20051213,030300,85.17,85.17,85.16,85.16
NZDJPY,20051213,030400,85.17,85.17,85.16,85.17
NZDJPY,20051213,030500,85.17,85.17,85.17,85.17
NZDJPY,20051213,030600,85.16,85.16,85.16,85.16
NZDJPY,20051213,030700,85.15,85.16,85.15,85.16
NZDJPY,20051213,030800,85.15,85.16,85.15,85.16
NZDJPY,20051213,030900,85.15,85.15,85.15,85.15
NZDJPY,20051213,031000,85.15,85.15,85.14,85.14
NZDJPY,20051213,031100,85.14,85.14,85.14,85.14
NZDJPY,20051213,031200,85.15,85.15,85.15,85.15
NZDJPY,20051213,031300,85.15,85.16,85.15,85.16
NZDJPY,20051213,031400,85.17,85.17,85.17,85.17
NZDJPY,20051213,031500,85.17,85.17,85.17,85.17
NZDJPY,20051213,031600,85.17,85.17,85.16,85.17
NZDJPY,20051213,031700,85.16,85.16,85.14,85.15
NZDJPY,20051213,031800,85.14,85.14,85.14,85.14
NZDJPY,20051213,031900,85.15,85.15,85.14,85.14
NZDJPY,20051213,032000,85.14,85.14,85.14,85.14
NZDJPY,20051213,032100,85.14,85.14,85.14,85.14
NZDJPY,20051213,032200,85.13,85.13,85.13,85.13
NZDJPY,20051213,032300,85.13,85.13,85.13,85.13
NZDJPY,20051213,032400,85.12,85.12,85.12,85.12
NZDJPY,20051213,032500,85.13,85.13,85.13,85.13
NZDJPY,20051213,032600,85.13,85.13,85.13,85.13
NZDJPY,20051213,032700,85.14,85.14,85.13,85.14
NZDJPY,20051213,032800,85.14,85.14,85.14,85.14
NZDJPY,20051213,032900,85.15,85.15,85.15,85.15
NZDJPY,20051213,033000,85.15,85.15,85.14,85.14
NZDJPY,20051213,033100,85.14,85.14,85.13,85.14
NZDJPY,20051213,033200,85.13,85.13,85.11,85.11
NZDJPY,20051213,033300,85.12,85.12,85.12,85.12
NZDJPY,20051213,033400,85.12,85.12,85.11,85.12
NZDJPY,20051213,033500,85.12,85.12,85.12,85.12
NZDJPY,20051213,033600,85.11,85.11,85.10,85.10
NZDJPY,20051213,033700,85.10,85.10,85.10,85.10
NZDJPY,20051213,033800,85.11,85.11,85.10,85.11
NZDJPY,20051213,033900,85.12,85.14,85.12,85.14
NZDJPY,20051213,034000,85.15,85.15,85.15,85.15
NZDJPY,20051213,034100,85.14,85.14,85.13,85.14
NZDJPY,20051213,034200,85.14,85.15,85.14,85.15
NZDJPY,20051213,034300,85.14,85.14,85.14,85.14
NZDJPY,20051213,034400,85.14,85.14,85.14,85.14
NZDJPY,20051213,034500,85.14,85.14,85.13,85.13
NZDJPY,20051213,034600,85.12,85.12,85.11,85.12
NZDJPY,20051213,034700,85.12,85.13,85.12,85.13
NZDJPY,20051213,034800,85.12,85.14,85.12,85.14
NZDJPY,20051213,034900,85.14,85.14,85.13,85.13
NZDJPY,20051213,035000,85.14,85.14,85.13,85.13
NZDJPY,20051213,035100,85.13,85.13,85.13,85.13
NZDJPY,20051213,035200,85.13,85.13,85.13,85.13
NZDJPY,20051213,035300,85.13,85.13,85.13,85.13
NZDJPY,20051213,035400,85.13,85.13,85.13,85.13
NZDJPY,20051213,035500,85.14,85.14,85.13,85.13
NZDJPY,20051213,035600,85.13,85.13,85.13,85.13
NZDJPY,20051213,035700,85.12,85.12,85.11,85.11
NZDJPY,20051213,035800,85.11,85.11,85.11,85.11
NZDJPY,20051213,035900,85.11,85.11,85.10,85.10
NZDJPY,20051213,040000,85.11,85.12,85.11,85.12
NZDJPY,20051213,040100,85.11,85.11,85.11,85.11
NZDJPY,20051213,040200,85.11,85.11,85.11,85.11
NZDJPY,20051213,040300,85.11,85.11,85.11,85.11
NZDJPY,20051213,040400,85.11,85.12,85.11,85.12
NZDJPY,20051213,040500,85.13,85.13,85.12,85.12
NZDJPY,20051213,040600,85.13,85.13,85.12,85.12
NZDJPY,20051213,040700,85.12,85.12,85.12,85.12
NZDJPY,20051213,040800,85.11,85.11,85.11,85.11
NZDJPY,20051213,040900,85.10,85.10,85.10,85.10
NZDJPY,20051213,041000,85.10,85.10,85.10,85.10
NZDJPY,20051213,041100,85.10,85.10,85.10,85.10
NZDJPY,20051213,041200,85.10,85.10,85.09,85.09
NZDJPY,20051213,041300,85.08,85.08,85.08,85.08
NZDJPY,20051213,041400,85.08,85.09,85.08,85.09
NZDJPY,20051213,041500,85.08,85.09,85.08,85.09
NZDJPY,20051213,041600,85.08,85.08,85.08,85.08
NZDJPY,20051213,041700,85.08,85.09,85.08,85.09
NZDJPY,20051213,041800,85.08,85.08,85.08,85.08
NZDJPY,20051213,041900,85.09,85.09,85.09,85.09
NZDJPY,20051213,042000,85.09,85.09,85.09,85.09
NZDJPY,20051213,042100,85.09,85.09,85.09,85.09
NZDJPY,20051213,042200,85.08,85.08,85.08,85.08
NZDJPY,20051213,042300,85.08,85.08,85.08,85.08
NZDJPY,20051213,042400,85.08,85.08,85.08,85.08
NZDJPY,20051213,042500,85.08,85.08,85.08,85.08
NZDJPY,20051213,042600,85.08,85.08,85.08,85.08
NZDJPY,20051213,042700,85.08,85.08,85.07,85.07
NZDJPY,20051213,042800,85.06,85.07,85.06,85.07
NZDJPY,20051213,042900,85.06,85.06,85.06,85.06
NZDJPY,20051213,043000,85.06,85.06,85.06,85.06
NZDJPY,20051213,043100,85.06,85.06,85.06,85.06
NZDJPY,20051213,043200,85.06,85.06,85.06,85.06
NZDJPY,20051213,043300,85.06,85.06,85.06,85.06
NZDJPY,20051213,043400,85.06,85.06,85.06,85.06
NZDJPY,20051213,043500,85.07,85.09,85.07,85.09
NZDJPY,20051213,043600,85.09,85.09,85.09,85.09
NZDJPY,20051213,043700,85.08,85.08,85.08,85.08
NZDJPY,20051213,043800,85.08,85.09,85.08,85.09
NZDJPY,20051213,043900,85.08,85.08,85.08,85.08
NZDJPY,20051213,044000,85.08,85.09,85.08,85.08
NZDJPY,20051213,044100,85.07,85.07,85.07,85.07
NZDJPY,20051213,044200,85.07,85.07,85.07,85.07
NZDJPY,20051213,044300,85.07,85.07,85.07,85.07
NZDJPY,20051213,044400,85.07,85.07,85.07,85.07
NZDJPY,20051213,044500,85.06,85.07,85.06,85.07
NZDJPY,20051213,044600,85.07,85.07,85.07,85.07
NZDJPY,20051213,044700,85.07,85.07,85.07,85.07
NZDJPY,20051213,044800,85.07,85.07,85.07,85.07
NZDJPY,20051213,044900,85.07,85.07,85.06,85.06
NZDJPY,20051213,045000,85.07,85.08,85.07,85.08
NZDJPY,20051213,045100,85.07,85.08,85.06,85.07
NZDJPY,20051213,045200,85.08,85.08,85.06,85.06
NZDJPY,20051213,045300,85.06,85.06,85.06,85.06
NZDJPY,20051213,045400,85.06,85.06,85.06,85.06
NZDJPY,20051213,045500,85.07,85.07,85.06,85.06
NZDJPY,20051213,045600,85.07,85.07,85.06,85.06
NZDJPY,20051213,045700,85.07,85.08,85.07,85.08
NZDJPY,20051213,045800,85.08,85.08,85.07,85.07
NZDJPY,20051213,045900,85.06,85.06,85.05,85.05
NZDJPY,20051213,050000,85.06,85.07,85.06,85.07
NZDJPY,20051213,050100,85.06,85.07,85.06,85.07
NZDJPY,20051213,050200,85.07,85.07,85.07,85.07
NZDJPY,20051213,050300,85.07,85.07,85.07,85.07
NZDJPY,20051213,050400,85.08,85.08,85.08,85.08
NZDJPY,20051213,050500,85.08,85.08,85.07,85.07
NZDJPY,20051213,050600,85.08,85.08,85.08,85.08
NZDJPY,20051213,050700,85.08,85.08,85.08,85.08
NZDJPY,20051213,050800,85.08,85.09,85.08,85.08
NZDJPY,20051213,050900,85.09,85.09,85.08,85.09
NZDJPY,20051213,051000,85.09,85.09,85.08,85.08
NZDJPY,20051213,051100,85.09,85.09,85.09,85.09
NZDJPY,20051213,051200,85.09,85.09,85.09,85.09
NZDJPY,20051213,051300,85.08,85.08,85.07,85.07
NZDJPY,20051213,051400,85.06,85.06,85.06,85.06
NZDJPY,20051213,051500,85.06,85.08,85.06,85.08
NZDJPY,20051213,051600,85.09,85.09,85.09,85.09
NZDJPY,20051213,051700,85.09,85.09,85.08,85.08
NZDJPY,20051213,051800,85.09,85.09,85.09,85.09
NZDJPY,20051213,051900,85.09,85.09,85.09,85.09
NZDJPY,20051213,052000,85.08,85.09,85.08,85.09
NZDJPY,20051213,052100,85.09,85.09,85.09,85.09
NZDJPY,20051213,052200,85.10,85.10,85.10,85.10
NZDJPY,20051213,052300,85.10,85.10,85.10,85.10
NZDJPY,20051213,052400,85.10,85.11,85.10,85.11
NZDJPY,20051213,052500,85.11,85.11,85.11,85.11
NZDJPY,20051213,052600,85.11,85.11,85.10,85.10
NZDJPY,20051213,052700,85.11,85.11,85.10,85.10
NZDJPY,20051213,052800,85.11,85.12,85.11,85.11
NZDJPY,20051213,052900,85.11,85.11,85.11,85.11
NZDJPY,20051213,053000,85.11,85.11,85.11,85.11
NZDJPY,20051213,053100,85.12,85.12,85.12,85.12
NZDJPY,20051213,053200,85.11,85.11,85.07,85.07
NZDJPY,20051213,053300,85.08,85.10,85.08,85.10
NZDJPY,20051213,053500,85.10,85.10,85.09,85.10
NZDJPY,20051213,053600,85.11,85.11,85.10,85.10
NZDJPY,20051213,053700,85.10,85.10,85.10,85.10
NZDJPY,20051213,053800,85.11,85.11,85.10,85.10
NZDJPY,20051213,053900,85.11,85.11,85.11,85.11
NZDJPY,20051213,054000,85.11,85.11,85.11,85.11
NZDJPY,20051213,054100,85.11,85.11,85.11,85.11
NZDJPY,20051213,054200,85.10,85.11,85.10,85.11
NZDJPY,20051213,054300,85.11,85.12,85.10,85.12
NZDJPY,20051213,054400,85.11,85.12,85.10,85.11
NZDJPY,20051213,054500,85.10,85.11,85.10,85.11
NZDJPY,20051213,054600,85.10,85.11,85.10,85.11
NZDJPY,20051213,054700,85.12,85.12,85.12,85.12
NZDJPY,20051213,054800,85.12,85.12,85.10,85.11
NZDJPY,20051213,054900,85.10,85.11,85.09,85.09
NZDJPY,20051213,055000,85.10,85.10,85.09,85.09
NZDJPY,20051213,055200,85.09,85.10,85.09,85.10
NZDJPY,20051213,055300,85.11,85.11,85.10,85.11
NZDJPY,20051213,055400,85.10,85.11,85.10,85.11
NZDJPY,20051213,055500,85.11,85.11,85.11,85.11
NZDJPY,20051213,055600,85.11,85.11,85.11,85.11
NZDJPY,20051213,055700,85.11,85.11,85.11,85.11
NZDJPY,20051213,055800,85.11,85.11,85.11,85.11
NZDJPY,20051213,055900,85.12,85.12,85.11,85.11
NZDJPY,20051213,060000,85.11,85.11,85.11,85.11
NZDJPY,20051213,060100,85.11,85.11,85.10,85.10
NZDJPY,20051213,060200,85.10,85.10,85.10,85.10
NZDJPY,20051213,060300,85.10,85.10,85.10,85.10
NZDJPY,20051213,060400,85.10,85.10,85.09,85.09
NZDJPY,20051213,060500,85.09,85.09,85.09,85.09
NZDJPY,20051213,060600,85.10,85.11,85.10,85.10
NZDJPY,20051213,060700,85.10,85.10,85.10,85.10
NZDJPY,20051213,060800,85.09,85.09,85.09,85.09
NZDJPY,20051213,060900,85.09,85.09,85.09,85.09
NZDJPY,20051213,061000,85.09,85.09,85.09,85.09
NZDJPY,20051213,061100,85.09,85.09,85.09,85.09
NZDJPY,20051213,061200,85.09,85.09,85.09,85.09
NZDJPY,20051213,061300,85.09,85.09,85.09,85.09
NZDJPY,20051213,061400,85.09,85.09,85.08,85.08
NZDJPY,20051213,061500,85.08,85.08,85.08,85.08
NZDJPY,20051213,061600,85.08,85.08,85.08,85.08
NZDJPY,20051213,061700,85.08,85.08,85.07,85.07
NZDJPY,20051213,061900,85.07,85.07,85.07,85.07
NZDJPY,20051213,062000,85.07,85.07,85.07,85.07
NZDJPY,20051213,062100,85.07,85.08,85.07,85.08
NZDJPY,20051213,062200,85.08,85.09,85.08,85.09
NZDJPY,20051213,062300,85.08,85.08,85.06,85.06
NZDJPY,20051213,062400,85.06,85.06,85.06,85.06
NZDJPY,20051213,062500,85.06,85.06,85.06,85.06
NZDJPY,20051213,062600,85.06,85.06,85.06,85.06
NZDJPY,20051213,062700,85.07,85.07,85.07,85.07
NZDJPY,20051213,062800,85.07,85.07,85.06,85.07
NZDJPY,20051213,062900,85.06,85.06,85.06,85.06
NZDJPY,20051213,063000,85.06,85.06,85.06,85.06
NZDJPY,20051213,063100,85.06,85.06,85.06,85.06
NZDJPY,20051213,063200,85.06,85.06,85.06,85.06
NZDJPY,20051213,063300,85.06,85.07,85.06,85.07
NZDJPY,20051213,063400,85.08,85.08,85.08,85.08
NZDJPY,20051213,063500,85.08,85.08,85.06,85.06
NZDJPY,20051213,063600,85.06,85.06,85.06,85.06
NZDJPY,20051213,063700,85.06,85.06,85.05,85.05
NZDJPY,20051213,063800,85.06,85.06,85.06,85.06
NZDJPY,20051213,063900,85.06,85.06,85.06,85.06
NZDJPY,20051213,064000,85.06,85.06,85.06,85.06
NZDJPY,20051213,064100,85.06,85.06,85.06,85.06
NZDJPY,20051213,064200,85.06,85.06,85.06,85.06
NZDJPY,20051213,064300,85.07,85.09,85.07,85.09
NZDJPY,20051213,064400,85.09,85.09,85.09,85.09
NZDJPY,20051213,064500,85.08,85.08,85.08,85.08
NZDJPY,20051213,064600,85.08,85.08,85.07,85.07
NZDJPY,20051213,064700,85.07,85.08,85.07,85.08
NZDJPY,20051213,064800,85.08,85.08,85.08,85.08
NZDJPY,20051213,064900,85.07,85.07,85.07,85.07
NZDJPY,20051213,065000,85.07,85.07,85.07,85.07
NZDJPY,20051213,065100,85.07,85.07,85.07,85.07
NZDJPY,20051213,065200,85.07,85.07,85.07,85.07
NZDJPY,20051213,065300,85.07,85.07,85.07,85.07
NZDJPY,20051213,065400,85.06,85.08,85.06,85.08
NZDJPY,20051213,065500,85.08,85.09,85.08,85.09
NZDJPY,20051213,065600,85.08,85.08,85.07,85.07
NZDJPY,20051213,065700,85.06,85.06,85.06,85.06
NZDJPY,20051213,065800,85.06,85.07,85.06,85.07
NZDJPY,20051213,065900,85.06,85.06,85.05,85.05
NZDJPY,20051213,070000,85.04,85.05,85.04,85.05
NZDJPY,20051213,070100,85.05,85.05,85.05,85.05
NZDJPY,20051213,070200,85.05,85.05,85.05,85.05
NZDJPY,20051213,070300,85.05,85.06,85.05,85.06
NZDJPY,20051213,070400,85.07,85.07,85.07,85.07
NZDJPY,20051213,070500,85.07,85.07,85.07,85.07
NZDJPY,20051213,070600,85.06,85.06,85.06,85.06
NZDJPY,20051213,070700,85.06,85.06,85.05,85.05
NZDJPY,20051213,070800,85.05,85.05,85.05,85.05
NZDJPY,20051213,070900,85.05,85.06,85.05,85.06
NZDJPY,20051213,071000,85.07,85.07,85.06,85.06
NZDJPY,20051213,071100,85.06,85.06,85.06,85.06
NZDJPY,20051213,071200,85.07,85.07,85.06,85.06
NZDJPY,20051213,071300,85.06,85.06,85.06,85.06
NZDJPY,20051213,071400,85.06,85.06,85.06,85.06
NZDJPY,20051213,071500,85.07,85.08,85.07,85.07
NZDJPY,20051213,071600,85.08,85.08,85.08,85.08
NZDJPY,20051213,071700,85.08,85.08,85.08,85.08
NZDJPY,20051213,071800,85.07,85.07,85.07,85.07
NZDJPY,20051213,071900,85.07,85.08,85.07,85.08
NZDJPY,20051213,072000,85.08,85.08,85.08,85.08
NZDJPY,20051213,072100,85.08,85.09,85.08,85.09
NZDJPY,20051213,072200,85.08,85.08,85.08,85.08
NZDJPY,20051213,072300,85.09,85.10,85.09,85.10
NZDJPY,20051213,072400,85.10,85.10,85.10,85.10
NZDJPY,20051213,072500,85.10,85.10,85.10,85.10
NZDJPY,20051213,072600,85.10,85.10,85.10,85.10
NZDJPY,20051213,072700,85.10,85.11,85.10,85.11
NZDJPY,20051213,072800,85.11,85.11,85.11,85.11
NZDJPY,20051213,072900,85.10,85.10,85.10,85.10
NZDJPY,20051213,073000,85.10,85.10,85.10,85.10
NZDJPY,20051213,073100,85.09,85.09,85.08,85.08
NZDJPY,20051213,073200,85.08,85.08,85.08,85.08
NZDJPY,20051213,073300,85.08,85.10,85.08,85.10
NZDJPY,20051213,073400,85.11,85.11,85.10,85.10
NZDJPY,20051213,073500,85.10,85.10,85.10,85.10
NZDJPY,20051213,073600,85.11,85.11,85.11,85.11
NZDJPY,20051213,073700,85.11,85.11,85.10,85.10
NZDJPY,20051213,073800,85.11,85.11,85.10,85.10
NZDJPY,20051213,073900,85.10,85.10,85.09,85.09
NZDJPY,20051213,074000,85.10,85.12,85.10,85.12
NZDJPY,20051213,074100,85.11,85.11,85.11,85.11
NZDJPY,20051213,074200,85.11,85.11,85.11,85.11
NZDJPY,20051213,074300,85.10,85.10,85.09,85.09
NZDJPY,20051213,074400,85.09,85.09,85.09,85.09
NZDJPY,20051213,074500,85.10,85.10,85.09,85.10
NZDJPY,20051213,074600,85.08,85.08,85.06,85.06
NZDJPY,20051213,074700,85.06,85.06,85.06,85.06
NZDJPY,20051213,074800,85.05,85.05,85.05,85.05
NZDJPY,20051213,074900,85.05,85.05,85.05,85.05
NZDJPY,20051213,075000,85.05,85.06,85.05,85.06
NZDJPY,20051213,075100,85.07,85.07,85.07,85.07
NZDJPY,20051213,075200,85.07,85.07,85.06,85.06
NZDJPY,20051213,075300,85.07,85.07,85.07,85.07
NZDJPY,20051213,075400,85.08,85.08,85.07,85.07
NZDJPY,20051213,075500,85.06,85.08,85.06,85.08
NZDJPY,20051213,075600,85.09,85.09,85.08,85.08
NZDJPY,20051213,075700,85.09,85.09,85.08,85.08
NZDJPY,20051213,075800,85.07,85.07,85.07,85.07
NZDJPY,20051213,075900,85.07,85.08,85.07,85.08
NZDJPY,20051213,080000,85.07,85.07,85.05,85.05
NZDJPY,20051213,080100,85.05,85.05,85.05,85.05
NZDJPY,20051213,080200,85.06,85.06,85.05,85.06
NZDJPY,20051213,080300,85.06,85.06,85.06,85.06
NZDJPY,20051213,080400,85.07,85.07,85.06,85.06
NZDJPY,20051213,080500,85.07,85.07,85.07,85.07
NZDJPY,20051213,080600,85.07,85.07,85.06,85.07
NZDJPY,20051213,080700,85.06,85.07,85.06,85.07
NZDJPY,20051213,080800,85.06,85.06,85.06,85.06
NZDJPY,20051213,080900,85.06,85.06,85.05,85.06
NZDJPY,20051213,081000,85.06,85.06,85.05,85.05
NZDJPY,20051213,081100,85.05,85.05,85.05,85.05
NZDJPY,20051213,081200,85.04,85.04,85.04,85.04
NZDJPY,20051213,081300,85.04,85.05,85.04,85.05
NZDJPY,20051213,081400,85.06,85.07,85.06,85.07
NZDJPY,20051213,081500,85.06,85.06,85.04,85.04
NZDJPY,20051213,081600,85.03,85.07,85.03,85.07
NZDJPY,20051213,081700,85.06,85.06,85.06,85.06
NZDJPY,20051213,081800,85.06,85.06,85.05,85.05
NZDJPY,20051213,081900,85.05,85.05,85.05,85.05
NZDJPY,20051213,082000,85.04,85.06,85.04,85.06
NZDJPY,20051213,082100,85.05,85.06,85.05,85.06
NZDJPY,20051213,082200,85.07,85.07,85.06,85.07
NZDJPY,20051213,082300,85.06,85.07,85.06,85.07
NZDJPY,20051213,082400,85.06,85.07,85.05,85.05
NZDJPY,20051213,082500,85.06,85.06,85.05,85.05
NZDJPY,20051213,082600,85.04,85.05,85.04,85.04
NZDJPY,20051213,082700,85.03,85.03,85.03,85.03
NZDJPY,20051213,082800,85.04,85.06,85.04,85.06
NZDJPY,20051213,082900,85.07,85.08,85.07,85.08
NZDJPY,20051213,083000,85.07,85.07,85.06,85.07
NZDJPY,20051213,083100,85.06,85.08,85.06,85.08
NZDJPY,20051213,083200,85.07,85.07,85.06,85.06
NZDJPY,20051213,083300,85.05,85.05,85.05,85.05
NZDJPY,20051213,083400,85.05,85.06,85.05,85.06
NZDJPY,20051213,083500,85.05,85.06,85.05,85.06
NZDJPY,20051213,083600,85.06,85.06,85.06,85.06
NZDJPY,20051213,083700,85.06,85.07,85.06,85.07
NZDJPY,20051213,083800,85.09,85.09,85.07,85.08
NZDJPY,20051213,083900,85.08,85.08,85.08,85.08
NZDJPY,20051213,084000,85.07,85.07,85.06,85.06
NZDJPY,20051213,084100,85.06,85.06,85.06,85.06
NZDJPY,20051213,084200,85.05,85.06,85.05,85.06
NZDJPY,20051213,084300,85.05,85.05,85.03,85.03
NZDJPY,20051213,084400,85.04,85.04,85.04,85.04
NZDJPY,20051213,084500,85.05,85.06,85.05,85.06
NZDJPY,20051213,084600,85.06,85.06,85.06,85.06
NZDJPY,20051213,084700,85.06,85.06,85.05,85.05
NZDJPY,20051213,084800,85.06,85.07,85.06,85.07
NZDJPY,20051213,084900,85.06,85.08,85.06,85.08
NZDJPY,20051213,085000,85.09,85.10,85.09,85.09
NZDJPY,20051213,085100,85.08,85.08,85.08,85.08
NZDJPY,20051213,085200,85.09,85.10,85.09,85.10
NZDJPY,20051213,085300,85.09,85.09,85.09,85.09
NZDJPY,20051213,085400,85.10,85.11,85.09,85.09
NZDJPY,20051213,085500,85.11,85.13,85.11,85.11
NZDJPY,20051213,085600,85.12,85.12,85.10,85.10
NZDJPY,20051213,085700,85.09,85.12,85.09,85.12
NZDJPY,20051213,085800,85.11,85.14,85.11,85.14
NZDJPY,20051213,085900,85.13,85.13,85.09,85.11
NZDJPY,20051213,090000,85.12,85.13,85.12,85.12
NZDJPY,20051213,090100,85.13,85.14,85.13,85.14
NZDJPY,20051213,090200,85.13,85.16,85.12,85.16
NZDJPY,20051213,090300,85.17,85.19,85.17,85.17
NZDJPY,20051213,090400,85.18,85.19,85.15,85.16
NZDJPY,20051213,090500,85.15,85.16,85.15,85.16
NZDJPY,20051213,090600,85.17,85.18,85.17,85.18
NZDJPY,20051213,090700,85.18,85.18,85.17,85.17
NZDJPY,20051213,090800,85.16,85.19,85.16,85.19
NZDJPY,20051213,090900,85.20,85.21,85.20,85.21
NZDJPY,20051213,091000,85.20,85.20,85.19,85.20
NZDJPY,20051213,091100,85.21,85.24,85.21,85.23
NZDJPY,20051213,091200,85.22,85.23,85.22,85.23
NZDJPY,20051213,091300,85.22,85.25,85.22,85.24
NZDJPY,20051213,091400,85.25,85.27,85.25,85.26
NZDJPY,20051213,091500,85.25,85.26,85.25,85.26
NZDJPY,20051213,091600,85.25,85.25,85.24,85.24
NZDJPY,20051213,091700,85.25,85.27,85.25,85.25
NZDJPY,20051213,091800,85.24,85.25,85.23,85.24
NZDJPY,20051213,091900,85.25,85.25,85.22,85.25
NZDJPY,20051213,092000,85.24,85.24,85.22,85.22
NZDJPY,20051213,092100,85.23,85.25,85.22,85.25
NZDJPY,20051213,092200,85.26,85.28,85.26,85.26
NZDJPY,20051213,092300,85.27,85.28,85.26,85.28
NZDJPY,20051213,092400,85.27,85.30,85.27,85.28
NZDJPY,20051213,092500,85.27,85.28,85.26,85.26
NZDJPY,20051213,092600,85.27,85.28,85.27,85.28
NZDJPY,20051213,092700,85.27,85.28,85.24,85.24
NZDJPY,20051213,092800,85.23,85.23,85.17,85.17
NZDJPY,20051213,092900,85.16,85.16,85.15,85.15
NZDJPY,20051213,093000,85.16,85.16,85.14,85.14
NZDJPY,20051213,093100,85.13,85.13,85.12,85.12
NZDJPY,20051213,093200,85.11,85.11,85.09,85.09
NZDJPY,20051213,093300,85.08,85.09,85.08,85.08
NZDJPY,20051213,093400,85.09,85.11,85.09,85.11
NZDJPY,20051213,093500,85.12,85.12,85.10,85.10
NZDJPY,20051213,093600,85.09,85.09,85.08,85.09
NZDJPY,20051213,093700,85.10,85.12,85.10,85.12
NZDJPY,20051213,093800,85.11,85.12,85.11,85.11
NZDJPY,20051213,093900,85.10,85.10,85.08,85.08
NZDJPY,20051213,094000,85.09,85.11,85.09,85.11
NZDJPY,20051213,094100,85.09,85.09,85.05,85.06
NZDJPY,20051213,094200,85.07,85.07,85.06,85.06
NZDJPY,20051213,094300,85.07,85.07,85.06,85.07
NZDJPY,20051213,094400,85.08,85.09,85.03,85.04
NZDJPY,20051213,094500,85.05,85.05,85.01,85.03
NZDJPY,20051213,094600,85.04,85.06,85.04,85.06
NZDJPY,20051213,094700,85.07,85.08,85.06,85.06
NZDJPY,20051213,094800,85.05,85.06,85.05,85.06
NZDJPY,20051213,094900,85.07,85.08,85.07,85.08
NZDJPY,20051213,095000,85.09,85.09,85.07,85.08
NZDJPY,20051213,095100,85.07,85.09,85.07,85.09
NZDJPY,20051213,095200,85.08,85.10,85.08,85.10
NZDJPY,20051213,095300,85.11,85.15,85.11,85.14
NZDJPY,20051213,095400,85.13,85.13,85.09,85.09
NZDJPY,20051213,095500,85.10,85.10,85.08,85.08
NZDJPY,20051213,095600,85.08,85.09,85.08,85.09
NZDJPY,20051213,095700,85.08,85.09,85.08,85.08
NZDJPY,20051213,095800,85.09,85.11,85.09,85.11
NZDJPY,20051213,095900,85.10,85.11,85.10,85.10
NZDJPY,20051213,100000,85.09,85.09,85.07,85.08
NZDJPY,20051213,100100,85.09,85.11,85.08,85.11
NZDJPY,20051213,100200,85.12,85.12,85.11,85.11
NZDJPY,20051213,100300,85.10,85.11,85.09,85.11
NZDJPY,20051213,100400,85.10,85.10,85.09,85.10
NZDJPY,20051213,100500,85.11,85.11,85.09,85.09
NZDJPY,20051213,100600,85.08,85.09,85.08,85.09
NZDJPY,20051213,100700,85.08,85.09,85.07,85.07
NZDJPY,20051213,100800,85.08,85.08,85.03,85.03
NZDJPY,20051213,100900,85.04,85.05,85.04,85.05
NZDJPY,20051213,101000,85.04,85.05,85.04,85.05
NZDJPY,20051213,101100,85.03,85.03,85.01,85.02
NZDJPY,20051213,101200,85.03,85.03,85.01,85.02
NZDJPY,20051213,101300,85.01,85.02,85.01,85.01
NZDJPY,20051213,101400,85.00,85.02,85.00,85.00
NZDJPY,20051213,101500,85.01,85.01,85.00,85.01
NZDJPY,20051213,101600,85.00,85.00,84.99,84.99
NZDJPY,20051213,101700,85.00,85.00,84.99,84.99
NZDJPY,20051213,101800,84.98,84.99,84.97,84.98
NZDJPY,20051213,101900,84.97,85.00,84.97,85.00
NZDJPY,20051213,102000,85.01,85.02,85.01,85.02
NZDJPY,20051213,102100,85.02,85.02,85.02,85.02
NZDJPY,20051213,102200,85.01,85.02,85.01,85.02
NZDJPY,20051213,102300,85.03,85.03,85.02,85.02
NZDJPY,20051213,102400,85.01,85.03,85.01,85.03
NZDJPY,20051213,102500,85.02,85.03,85.02,85.03
NZDJPY,20051213,102600,85.04,85.04,85.03,85.03
NZDJPY,20051213,102700,85.03,85.03,85.03,85.03
NZDJPY,20051213,102800,85.03,85.04,85.03,85.04
NZDJPY,20051213,102900,85.03,85.04,85.03,85.04
NZDJPY,20051213,103000,85.03,85.05,85.02,85.05
NZDJPY,20051213,103100,85.06,85.09,85.06,85.06
NZDJPY,20051213,103200,85.05,85.05,85.04,85.05
NZDJPY,20051213,103300,85.04,85.05,85.03,85.03
NZDJPY,20051213,103400,85.04,85.04,85.02,85.02
NZDJPY,20051213,103500,85.03,85.03,85.01,85.01
NZDJPY,20051213,103600,85.01,85.03,85.01,85.03
NZDJPY,20051213,103700,85.02,85.02,85.01,85.02
NZDJPY,20051213,103800,85.03,85.03,85.03,85.03
NZDJPY,20051213,103900,85.04,85.06,85.04,85.06
NZDJPY,20051213,104000,85.05,85.05,85.05,85.05
NZDJPY,20051213,104100,85.04,85.05,85.04,85.04
NZDJPY,20051213,104200,85.03,85.03,85.02,85.02
NZDJPY,20051213,104300,85.01,85.06,85.00,85.06
NZDJPY,20051213,104400,85.05,85.05,85.03,85.04
NZDJPY,20051213,104500,85.03,85.04,85.03,85.04
NZDJPY,20051213,104600,85.06,85.08,85.06,85.08
NZDJPY,20051213,104700,85.09,85.09,85.08,85.09
NZDJPY,20051213,104800,85.08,85.08,85.07,85.07
NZDJPY,20051213,104900,85.08,85.08,85.08,85.08
NZDJPY,20051213,105000,85.07,85.07,85.06,85.07
NZDJPY,20051213,105100,85.08,85.08,85.06,85.08
NZDJPY,20051213,105200,85.07,85.07,85.06,85.06
NZDJPY,20051213,105300,85.05,85.05,85.05,85.05
NZDJPY,20051213,105400,85.04,85.05,85.04,85.05
NZDJPY,20051213,105500,85.06,85.06,85.06,85.06
NZDJPY,20051213,105600,85.06,85.06,85.06,85.06
NZDJPY,20051213,105700,85.06,85.07,85.06,85.07
NZDJPY,20051213,105800,85.06,85.06,85.06,85.06
NZDJPY,20051213,105900,85.06,85.09,85.06,85.08
NZDJPY,20051213,110000,85.09,85.11,85.09,85.11
NZDJPY,20051213,110100,85.10,85.10,85.07,85.07
NZDJPY,20051213,110200,85.06,85.06,85.03,85.04
NZDJPY,20051213,110300,85.05,85.09,85.05,85.09
NZDJPY,20051213,110400,85.08,85.08,85.08,85.08
NZDJPY,20051213,110500,85.08,85.09,85.08,85.08
NZDJPY,20051213,110600,85.09,85.10,85.09,85.10
NZDJPY,20051213,110700,85.11,85.11,85.11,85.11
NZDJPY,20051213,110800,85.11,85.13,85.11,85.11
NZDJPY,20051213,110900,85.10,85.10,85.09,85.09
NZDJPY,20051213,111000,85.08,85.08,85.05,85.05
NZDJPY,20051213,111100,85.06,85.06,85.04,85.05
NZDJPY,20051213,111200,85.06,85.06,85.05,85.05
NZDJPY,20051213,111300,85.05,85.05,85.05,85.05
NZDJPY,20051213,111400,85.04,85.05,85.04,85.04
NZDJPY,20051213,111500,85.05,85.06,85.05,85.06
NZDJPY,20051213,111600,85.05,85.05,85.04,85.05
NZDJPY,20051213,111700,85.05,85.06,85.05,85.05
NZDJPY,20051213,111800,85.05,85.05,85.05,85.05
NZDJPY,20051213,111900,85.04,85.08,85.04,85.08
NZDJPY,20051213,112000,85.07,85.08,85.07,85.08
NZDJPY,20051213,112100,85.07,85.08,85.04,85.04
NZDJPY,20051213,112200,85.04,85.06,85.04,85.06
NZDJPY,20051213,112300,85.05,85.09,85.05,85.08
NZDJPY,20051213,112400,85.09,85.09,85.07,85.08
NZDJPY,20051213,112500,85.07,85.07,85.06,85.07
NZDJPY,20051213,112600,85.08,85.16,85.08,85.16
NZDJPY,20051213,112700,85.17,85.17,85.14,85.14
NZDJPY,20051213,112800,85.13,85.14,85.13,85.14
NZDJPY,20051213,112900,85.13,85.13,85.12,85.13
NZDJPY,20051213,113000,85.14,85.14,85.14,85.14
NZDJPY,20051213,113100,85.14,85.16,85.14,85.15
NZDJPY,20051213,113200,85.16,85.16,85.15,85.15
NZDJPY,20051213,113300,85.14,85.14,85.13,85.13
NZDJPY,20051213,113400,85.12,85.12,85.12,85.12
NZDJPY,20051213,113500,85.12,85.14,85.12,85.12
NZDJPY,20051213,113600,85.13,85.13,85.08,85.08
NZDJPY,20051213,113700,85.09,85.09,85.07,85.07
NZDJPY,20051213,113800,85.06,85.08,85.05,85.08
NZDJPY,20051213,113900,85.07,85.09,85.06,85.08
NZDJPY,20051213,114000,85.09,85.10,85.09,85.10
NZDJPY,20051213,114100,85.09,85.09,85.07,85.08
NZDJPY,20051213,114200,85.07,85.07,85.05,85.05
NZDJPY,20051213,114300,85.05,85.06,85.05,85.06
NZDJPY,20051213,114400,85.07,85.07,85.06,85.07
NZDJPY,20051213,114500,85.08,85.09,85.08,85.09
NZDJPY,20051213,114600,85.08,85.08,85.05,85.05
NZDJPY,20051213,114700,85.04,85.04,85.03,85.04
NZDJPY,20051213,114800,85.03,85.03,85.00,85.03
NZDJPY,20051213,114900,85.02,85.05,85.02,85.05
NZDJPY,20051213,115000,85.06,85.07,85.05,85.07
NZDJPY,20051213,115100,85.08,85.09,85.08,85.09
NZDJPY,20051213,115200,85.08,85.08,85.06,85.06
NZDJPY,20051213,115300,85.05,85.05,85.04,85.05
NZDJPY,20051213,115400,85.04,85.04,85.03,85.03
NZDJPY,20051213,115500,85.03,85.06,85.03,85.06
NZDJPY,20051213,115600,85.07,85.07,85.07,85.07
NZDJPY,20051213,115700,85.06,85.10,85.06,85.10
NZDJPY,20051213,115900,85.10,85.10,85.08,85.09
NZDJPY,20051213,120000,85.10,85.10,85.09,85.09
NZDJPY,20051213,120100,85.08,85.08,85.06,85.08
NZDJPY,20051213,120200,85.09,85.13,85.09,85.13
NZDJPY,20051213,120300,85.14,85.15,85.12,85.12
NZDJPY,20051213,120400,85.11,85.12,85.10,85.10
NZDJPY,20051213,120500,85.09,85.11,85.09,85.09
NZDJPY,20051213,120600,85.10,85.10,85.09,85.09
NZDJPY,20051213,120700,85.08,85.10,85.08,85.10
NZDJPY,20051213,120800,85.11,85.11,85.10,85.10
NZDJPY,20051213,120900,85.09,85.10,85.09,85.09
NZDJPY,20051213,121000,85.06,85.06,85.06,85.06
NZDJPY,20051213,121100,85.04,85.04,85.03,85.03
NZDJPY,20051213,121200,85.04,85.05,85.03,85.05
NZDJPY,20051213,121300,85.07,85.08,85.07,85.07
NZDJPY,20051213,121400,85.06,85.08,85.06,85.08
NZDJPY,20051213,121500,85.07,85.07,85.06,85.06
NZDJPY,20051213,121600,85.07,85.07,85.06,85.06
NZDJPY,20051213,121700,85.06,85.07,85.06,85.07
NZDJPY,20051213,121800,85.06,85.07,85.06,85.06
NZDJPY,20051213,121900,85.07,85.07,85.05,85.05
NZDJPY,20051213,122000,85.06,85.06,85.05,85.06
NZDJPY,20051213,122100,85.06,85.07,85.06,85.07
NZDJPY,20051213,122200,85.06,85.08,85.06,85.08
NZDJPY,20051213,122300,85.08,85.08,85.07,85.07
NZDJPY,20051213,122400,85.06,85.06,85.05,85.05
NZDJPY,20051213,122500,85.04,85.06,85.04,85.06
NZDJPY,20051213,122600,85.05,85.05,85.03,85.03
NZDJPY,20051213,122700,85.01,85.02,85.01,85.02
NZDJPY,20051213,122800,85.01,85.01,85.00,85.00
NZDJPY,20051213,122900,85.01,85.02,85.00,85.02
NZDJPY,20051213,123000,85.01,85.03,85.01,85.03
NZDJPY,20051213,123100,85.02,85.02,84.99,84.99
NZDJPY,20051213,123200,85.00,85.00,84.99,85.00
NZDJPY,20051213,123300,84.99,84.99,84.97,84.99
NZDJPY,20051213,123400,85.00,85.01,85.00,85.01
NZDJPY,20051213,123500,85.00,85.00,84.97,84.97
NZDJPY,20051213,123600,84.96,85.00,84.95,85.00
NZDJPY,20051213,123700,85.01,85.04,85.01,85.01
NZDJPY,20051213,123800,85.00,85.00,85.00,85.00
NZDJPY,20051213,123900,85.00,85.01,85.00,85.01
NZDJPY,20051213,124000,85.01,85.01,85.01,85.01
NZDJPY,20051213,124100,85.02,85.02,85.00,85.00
NZDJPY,20051213,124200,85.01,85.01,85.00,85.00
NZDJPY,20051213,124300,85.01,85.01,85.01,85.01
NZDJPY,20051213,124400,85.00,85.00,85.00,85.00
NZDJPY,20051213,124500,85.00,85.00,85.00,85.00
NZDJPY,20051213,124600,84.99,85.00,84.99,85.00
NZDJPY,20051213,124700,85.00,85.00,85.00,85.00
NZDJPY,20051213,124800,84.99,84.99,84.97,84.98
NZDJPY,20051213,124900,84.99,84.99,84.99,84.99
NZDJPY,20051213,125000,84.99,85.00,84.99,85.00
NZDJPY,20051213,125100,84.99,85.01,84.99,85.01
NZDJPY,20051213,125200,85.01,85.01,85.01,85.01
NZDJPY,20051213,125300,85.02,85.02,85.02,85.02
NZDJPY,20051213,125400,85.01,85.02,85.01,85.02
NZDJPY,20051213,125500,85.01,85.01,84.96,84.96
NZDJPY,20051213,125600,84.95,84.98,84.95,84.98
NZDJPY,20051213,125700,84.99,85.00,84.98,84.98
NZDJPY,20051213,125800,84.99,85.01,84.99,85.01
NZDJPY,20051213,125900,85.02,85.03,85.02,85.03
NZDJPY,20051213,130000,85.02,85.04,85.02,85.04
NZDJPY,20051213,130100,85.03,85.06,85.03,85.05
NZDJPY,20051213,130200,85.06,85.06,85.06,85.06
NZDJPY,20051213,130300,85.07,85.08,85.07,85.07
NZDJPY,20051213,130400,85.06,85.06,85.05,85.05
NZDJPY,20051213,130500,85.04,85.04,85.03,85.03
NZDJPY,20051213,130600,85.04,85.06,85.04,85.06
NZDJPY,20051213,130700,85.06,85.06,85.06,85.06
NZDJPY,20051213,130800,85.07,85.11,85.07,85.10
NZDJPY,20051213,130900,85.09,85.10,85.09,85.10
NZDJPY,20051213,131000,85.11,85.12,85.11,85.12
NZDJPY,20051213,131100,85.13,85.13,85.10,85.10
NZDJPY,20051213,131200,85.09,85.10,85.09,85.10
NZDJPY,20051213,131300,85.10,85.10,85.09,85.09
NZDJPY,20051213,131400,85.10,85.10,85.09,85.09
NZDJPY,20051213,131500,85.08,85.10,85.08,85.10
NZDJPY,20051213,131600,85.09,85.09,85.09,85.09
NZDJPY,20051213,131700,85.08,85.10,85.08,85.10
NZDJPY,20051213,131800,85.11,85.11,85.11,85.11
NZDJPY,20051213,131900,85.11,85.11,85.09,85.09
NZDJPY,20051213,132000,85.09,85.09,85.09,85.09
NZDJPY,20051213,132100,85.09,85.09,85.09,85.09
NZDJPY,20051213,132200,85.09,85.10,85.09,85.10
NZDJPY,20051213,132300,85.09,85.10,85.09,85.10
NZDJPY,20051213,132400,85.11,85.11,85.10,85.10
NZDJPY,20051213,132500,85.11,85.13,85.11,85.13
NZDJPY,20051213,132600,85.12,85.12,85.11,85.11
NZDJPY,20051213,132700,85.10,85.10,85.09,85.09
NZDJPY,20051213,132800,85.08,85.08,85.08,85.08
NZDJPY,20051213,132900,85.09,85.11,85.09,85.09
NZDJPY,20051213,133000,85.08,85.08,85.08,85.08
NZDJPY,20051213,133100,85.08,85.08,85.08,85.08
NZDJPY,20051213,133200,85.07,85.07,85.03,85.03
NZDJPY,20051213,133300,85.02,85.05,85.02,85.05
NZDJPY,20051213,133400,85.06,85.06,85.05,85.05
NZDJPY,20051213,133500,85.04,85.05,85.04,85.05
NZDJPY,20051213,133600,85.05,85.06,85.05,85.06
NZDJPY,20051213,133700,85.07,85.07,85.07,85.07
NZDJPY,20051213,133800,85.07,85.07,85.07,85.07
NZDJPY,20051213,133900,85.07,85.07,85.07,85.07
NZDJPY,20051213,134000,85.08,85.08,85.05,85.05
NZDJPY,20051213,134100,85.06,85.07,85.06,85.07
NZDJPY,20051213,134200,85.08,85.11,85.08,85.11
NZDJPY,20051213,134300,85.10,85.10,85.10,85.10
NZDJPY,20051213,134400,85.10,85.10,85.08,85.08
NZDJPY,20051213,134500,85.07,85.07,85.06,85.06
NZDJPY,20051213,134600,85.06,85.06,85.06,85.06
NZDJPY,20051213,134700,85.07,85.08,85.07,85.08
NZDJPY,20051213,134800,85.08,85.08,85.08,85.08
NZDJPY,20051213,134900,85.08,85.08,85.07,85.07
NZDJPY,20051213,135000,85.07,85.07,85.07,85.07
NZDJPY,20051213,135100,85.08,85.08,85.07,85.07
NZDJPY,20051213,135200,85.06,85.07,85.06,85.07
NZDJPY,20051213,135300,85.06,85.08,85.06,85.08
NZDJPY,20051213,135400,85.07,85.07,85.06,85.06
NZDJPY,20051213,135500,85.06,85.06,85.06,85.06
NZDJPY,20051213,135600,85.06,85.07,85.06,85.07
NZDJPY,20051213,135700,85.06,85.06,85.06,85.06
NZDJPY,20051213,135800,85.07,85.08,85.06,85.08
NZDJPY,20051213,135900,85.07,85.07,85.06,85.06
NZDJPY,20051213,140000,85.06,85.06,85.06,85.06
NZDJPY,20051213,140100,85.06,85.06,85.06,85.06
NZDJPY,20051213,140200,85.06,85.07,85.06,85.07
NZDJPY,20051213,140300,85.08,85.08,85.08,85.08
NZDJPY,20051213,140400,85.08,85.08,85.08,85.08
NZDJPY,20051213,140500,85.08,85.08,85.07,85.08
NZDJPY,20051213,140600,85.07,85.08,85.07,85.08
NZDJPY,20051213,140700,85.07,85.07,85.06,85.06
NZDJPY,20051213,140800,85.05,85.06,85.05,85.06
NZDJPY,20051213,140900,85.07,85.07,85.06,85.06
NZDJPY,20051213,141000,85.05,85.06,85.05,85.06
NZDJPY,20051213,141100,85.06,85.06,85.05,85.05
NZDJPY,20051213,141200,85.04,85.05,85.04,85.05
NZDJPY,20051213,141300,85.04,85.06,85.04,85.05
NZDJPY,20051213,141400,85.06,85.07,85.06,85.06
NZDJPY,20051213,141500,85.05,85.05,85.04,85.05
NZDJPY,20051213,141600,85.06,85.06,85.04,85.04
NZDJPY,20051213,141700,85.03,85.03,85.03,85.03
NZDJPY,20051213,141800,85.02,85.02,85.01,85.01
NZDJPY,20051213,141900,85.01,85.01,85.00,85.00
NZDJPY,20051213,142000,85.01,85.03,85.01,85.03
NZDJPY,20051213,142100,85.04,85.04,85.02,85.03
NZDJPY,20051213,142200,85.04,85.06,85.04,85.06
NZDJPY,20051213,142300,85.06,85.06,85.06,85.06
NZDJPY,20051213,142400,85.05,85.05,85.00,85.00
NZDJPY,20051213,142500,85.01,85.01,84.99,85.00
NZDJPY,20051213,142600,85.01,85.06,85.01,85.06
NZDJPY,20051213,142700,85.05,85.05,85.05,85.05
NZDJPY,20051213,142800,85.05,85.05,85.03,85.04
NZDJPY,20051213,142900,85.05,85.06,85.05,85.05
NZDJPY,20051213,143000,85.06,85.06,85.01,85.01
NZDJPY,20051213,143100,85.00,85.01,84.99,85.01
NZDJPY,20051213,143200,85.00,85.00,85.00,85.00
NZDJPY,20051213,143300,85.01,85.02,85.01,85.02
NZDJPY,20051213,143400,85.01,85.01,84.97,84.97
NZDJPY,20051213,143500,84.98,85.00,84.98,85.00
NZDJPY,20051213,143600,85.01,85.01,84.99,85.00
NZDJPY,20051213,143700,85.01,85.01,84.98,84.99
NZDJPY,20051213,143800,85.00,85.01,85.00,85.01
NZDJPY,20051213,143900,85.00,85.01,85.00,85.00
NZDJPY,20051213,144000,85.01,85.01,85.00,85.01
NZDJPY,20051213,144100,85.00,85.00,85.00,85.00
NZDJPY,20051213,144200,85.01,85.05,85.01,85.04
NZDJPY,20051213,144300,85.03,85.09,85.03,85.09
NZDJPY,20051213,144400,85.10,85.11,85.08,85.08
NZDJPY,20051213,144500,85.07,85.08,85.06,85.06
NZDJPY,20051213,144600,85.07,85.09,85.06,85.06
NZDJPY,20051213,144700,85.05,85.05,85.02,85.03
NZDJPY,20051213,144800,85.04,85.06,85.03,85.06
NZDJPY,20051213,144900,85.05,85.05,85.03,85.04
NZDJPY,20051213,145000,85.05,85.06,85.05,85.06
NZDJPY,20051213,145100,85.06,85.06,85.04,85.04
NZDJPY,20051213,145200,85.03,85.05,85.03,85.05
NZDJPY,20051213,145300,85.04,85.04,85.03,85.03
NZDJPY,20051213,145400,85.04,85.04,85.03,85.03
NZDJPY,20051213,145500,85.03,85.03,85.02,85.02
NZDJPY,20051213,145600,85.01,85.01,85.00,85.00
NZDJPY,20051213,145700,85.01,85.01,85.01,85.01
NZDJPY,20051213,145800,85.02,85.03,85.01,85.03
NZDJPY,20051213,145900,85.02,85.02,85.02,85.02
NZDJPY,20051213,150000,85.02,85.03,85.02,85.03
NZDJPY,20051213,150100,85.02,85.02,85.01,85.01
NZDJPY,20051213,150200,85.00,85.02,84.99,85.02
NZDJPY,20051213,150300,85.01,85.03,85.01,85.03
NZDJPY,20051213,150400,85.04,85.05,85.04,85.05
NZDJPY,20051213,150500,85.04,85.06,85.04,85.06
NZDJPY,20051213,150600,85.06,85.06,85.05,85.05
NZDJPY,20051213,150700,85.06,85.06,85.06,85.06
NZDJPY,20051213,150800,85.06,85.06,85.06,85.06
NZDJPY,20051213,150900,85.05,85.05,85.04,85.04
NZDJPY,20051213,151000,85.03,85.03,85.02,85.03
NZDJPY,20051213,151100,85.04,85.06,85.04,85.06
NZDJPY,20051213,151200,85.06,85.06,85.06,85.06
NZDJPY,20051213,151300,85.07,85.07,85.06,85.07
NZDJPY,20051213,151400,85.06,85.08,85.06,85.06
NZDJPY,20051213,151500,85.06,85.06,85.06,85.06
NZDJPY,20051213,151600,85.05,85.06,85.03,85.03
NZDJPY,20051213,151700,85.02,85.02,85.00,85.00
NZDJPY,20051213,151800,84.99,85.03,84.99,85.03
NZDJPY,20051213,151900,85.02,85.02,85.01,85.01
NZDJPY,20051213,152000,85.02,85.03,85.02,85.02
NZDJPY,20051213,152100,85.03,85.04,85.03,85.04
NZDJPY,20051213,152200,85.05,85.05,85.04,85.04
NZDJPY,20051213,152300,85.04,85.04,85.03,85.03
NZDJPY,20051213,152400,85.02,85.02,85.01,85.01
NZDJPY,20051213,152500,85.00,85.03,85.00,85.01
NZDJPY,20051213,152600,85.00,85.00,84.99,84.99
NZDJPY,20051213,152700,84.98,84.99,84.98,84.98
NZDJPY,20051213,152800,84.99,85.00,84.99,85.00
NZDJPY,20051213,152900,84.99,85.00,84.98,85.00
NZDJPY,20051213,153000,85.00,85.00,85.00,85.00
NZDJPY,20051213,153100,85.00,85.00,85.00,85.00
NZDJPY,20051213,153200,85.01,85.01,85.00,85.00
NZDJPY,20051213,153300,85.01,85.02,85.01,85.01
NZDJPY,20051213,153400,85.02,85.02,85.01,85.01
NZDJPY,20051213,153500,85.02,85.02,85.01,85.01
NZDJPY,20051213,153600,85.01,85.01,85.01,85.01
NZDJPY,20051213,153700,85.01,85.02,85.01,85.02
NZDJPY,20051213,153800,85.01,85.03,85.01,85.03
NZDJPY,20051213,153900,85.02,85.02,85.01,85.01
NZDJPY,20051213,154000,85.02,85.02,85.02,85.02
NZDJPY,20051213,154100,85.03,85.03,85.01,85.02
NZDJPY,20051213,154200,85.01,85.01,85.01,85.01
NZDJPY,20051213,154300,85.01,85.01,85.00,85.00
NZDJPY,20051213,154400,85.00,85.00,84.99,84.99
NZDJPY,20051213,154500,84.98,84.99,84.98,84.99
NZDJPY,20051213,154600,85.00,85.00,84.97,84.98
NZDJPY,20051213,154700,84.98,84.99,84.98,84.99
NZDJPY,20051213,154800,84.98,84.99,84.98,84.99
NZDJPY,20051213,154900,84.99,84.99,84.98,84.99
NZDJPY,20051213,155000,84.98,84.98,84.97,84.97
NZDJPY,20051213,155100,84.96,84.96,84.96,84.96
NZDJPY,20051213,155200,84.96,84.96,84.93,84.93
NZDJPY,20051213,155300,84.92,84.94,84.92,84.93
NZDJPY,20051213,155400,84.92,84.94,84.92,84.94
NZDJPY,20051213,155500,84.95,84.95,84.94,84.95
NZDJPY,20051213,155600,84.94,84.94,84.93,84.93
NZDJPY,20051213,155700,84.92,84.93,84.92,84.93
NZDJPY,20051213,155800,84.94,84.95,84.94,84.94
NZDJPY,20051213,155900,84.93,84.93,84.92,84.92
NZDJPY,20051213,160000,84.91,84.94,84.90,84.92
NZDJPY,20051213,160100,84.93,84.98,84.93,84.96
NZDJPY,20051213,160200,84.95,84.95,84.94,84.94
NZDJPY,20051213,160300,84.95,84.96,84.93,84.93
NZDJPY,20051213,160400,84.92,84.93,84.92,84.92
NZDJPY,20051213,160500,84.93,84.94,84.92,84.93
NZDJPY,20051213,160600,84.92,84.94,84.91,84.94
NZDJPY,20051213,160700,84.93,84.94,84.93,84.94
NZDJPY,20051213,160800,84.94,84.94,84.93,84.94
NZDJPY,20051213,160900,84.94,84.94,84.94,84.94
NZDJPY,20051213,161000,84.93,84.96,84.93,84.95
NZDJPY,20051213,161100,84.94,84.94,84.93,84.93
NZDJPY,20051213,161200,84.92,84.92,84.91,84.91
NZDJPY,20051213,161300,84.92,84.92,84.91,84.92
NZDJPY,20051213,161400,84.90,84.91,84.89,84.90
NZDJPY,20051213,161500,84.91,84.92,84.91,84.91
NZDJPY,20051213,161600,84.91,84.91,84.91,84.91
NZDJPY,20051213,161700,84.89,84.92,84.88,84.92
NZDJPY,20051213,161800,84.92,84.92,84.92,84.92
NZDJPY,20051213,161900,84.91,84.91,84.88,84.88
NZDJPY,20051213,162000,84.89,84.90,84.89,84.89
NZDJPY,20051213,162100,84.88,84.88,84.87,84.88
NZDJPY,20051213,162200,84.89,84.92,84.89,84.92
NZDJPY,20051213,162300,84.91,84.92,84.88,84.88
NZDJPY,20051213,162400,84.89,84.89,84.89,84.89
NZDJPY,20051213,162500,84.89,84.89,84.88,84.88
NZDJPY,20051213,162600,84.89,84.89,84.89,84.89
NZDJPY,20051213,162700,84.89,84.89,84.89,84.89
NZDJPY,20051213,162800,84.90,84.91,84.90,84.91
NZDJPY,20051213,162900,84.90,84.90,84.88,84.88
NZDJPY,20051213,163000,84.89,84.90,84.89,84.89
NZDJPY,20051213,163100,84.88,84.88,84.85,84.86
NZDJPY,20051213,163200,84.87,84.90,84.87,84.90
NZDJPY,20051213,163300,84.91,84.92,84.91,84.92
NZDJPY,20051213,163400,84.90,84.90,84.88,84.88
NZDJPY,20051213,163500,84.87,84.88,84.87,84.88
NZDJPY,20051213,163600,84.89,84.90,84.89,84.90
NZDJPY,20051213,163700,84.89,84.89,84.88,84.89
NZDJPY,20051213,163800,84.89,84.89,84.88,84.88
NZDJPY,20051213,163900,84.88,84.88,84.88,84.88
NZDJPY,20051213,164000,84.89,84.91,84.89,84.89
NZDJPY,20051213,164100,84.88,84.90,84.88,84.90
NZDJPY,20051213,164200,84.89,84.90,84.89,84.89
NZDJPY,20051213,164300,84.90,84.90,84.89,84.89
NZDJPY,20051213,164400,84.88,84.88,84.87,84.87
NZDJPY,20051213,164500,84.88,84.88,84.88,84.88
NZDJPY,20051213,164600,84.88,84.89,84.88,84.89
NZDJPY,20051213,164700,84.88,84.88,84.87,84.87
NZDJPY,20051213,164800,84.88,84.91,84.88,84.90
NZDJPY,20051213,164900,84.90,84.90,84.89,84.89
NZDJPY,20051213,165000,84.90,84.90,84.89,84.90
NZDJPY,20051213,165100,84.89,84.90,84.89,84.90
NZDJPY,20051213,165200,84.90,84.90,84.89,84.89
NZDJPY,20051213,165300,84.90,84.90,84.89,84.89
NZDJPY,20051213,165400,84.89,84.90,84.89,84.90
NZDJPY,20051213,165500,84.91,84.91,84.90,84.90
NZDJPY,20051213,165600,84.89,84.89,84.88,84.88
NZDJPY,20051213,165700,84.89,84.89,84.88,84.88
NZDJPY,20051213,165800,84.89,84.93,84.89,84.93
NZDJPY,20051213,165900,84.92,84.93,84.92,84.93
NZDJPY,20051213,170000,84.94,84.94,84.87,84.87
NZDJPY,20051213,170100,84.86,84.89,84.86,84.89
NZDJPY,20051213,170200,84.89,84.89,84.89,84.89
NZDJPY,20051213,170300,84.90,84.92,84.90,84.92
NZDJPY,20051213,170400,84.91,84.92,84.91,84.92
NZDJPY,20051213,170500,84.91,84.91,84.91,84.91
NZDJPY,20051213,170600,84.90,84.90,84.88,84.88
NZDJPY,20051213,170700,84.89,84.89,84.88,84.89
NZDJPY,20051213,170800,84.88,84.90,84.86,84.86
NZDJPY,20051213,170900,84.85,84.87,84.85,84.87
NZDJPY,20051213,171000,84.86,84.87,84.86,84.86
NZDJPY,20051213,171100,84.87,84.87,84.85,84.85
NZDJPY,20051213,171200,84.86,84.88,84.86,84.88
NZDJPY,20051213,171300,84.87,84.87,84.84,84.84
NZDJPY,20051213,171400,84.86,84.86,84.86,84.86
NZDJPY,20051213,171500,84.86,84.89,84.86,84.86
NZDJPY,20051213,171600,84.85,84.86,84.83,84.86
NZDJPY,20051213,171700,84.87,84.90,84.87,84.90
NZDJPY,20051213,171800,84.89,84.90,84.89,84.90
NZDJPY,20051213,171900,84.89,84.89,84.89,84.89
NZDJPY,20051213,172000,84.89,84.89,84.87,84.87
NZDJPY,20051213,172100,84.88,84.89,84.88,84.89
NZDJPY,20051213,172200,84.88,84.88,84.87,84.87
NZDJPY,20051213,172300,84.86,84.87,84.86,84.86
NZDJPY,20051213,172400,84.87,84.89,84.87,84.89
NZDJPY,20051213,172500,84.88,84.88,84.87,84.88
NZDJPY,20051213,172600,84.89,84.89,84.88,84.88
NZDJPY,20051213,172700,84.88,84.89,84.88,84.89
NZDJPY,20051213,172800,84.89,84.89,84.89,84.89
NZDJPY,20051213,172900,84.88,84.88,84.88,84.88
NZDJPY,20051213,173000,84.88,84.91,84.88,84.91
NZDJPY,20051213,173100,84.90,84.91,84.89,84.91
NZDJPY,20051213,173200,84.92,84.92,84.91,84.91
NZDJPY,20051213,173300,84.92,84.93,84.92,84.93
NZDJPY,20051213,173400,84.92,84.92,84.91,84.91
NZDJPY,20051213,173500,84.90,84.90,84.90,84.90
NZDJPY,20051213,173600,84.91,84.92,84.90,84.92
NZDJPY,20051213,173700,84.92,84.92,84.92,84.92
NZDJPY,20051213,173800,84.93,84.94,84.93,84.94
NZDJPY,20051213,173900,84.93,84.93,84.92,84.92
NZDJPY,20051213,174000,84.91,84.92,84.91,84.92
NZDJPY,20051213,174100,84.92,84.92,84.92,84.92
NZDJPY,20051213,174200,84.91,84.93,84.91,84.93
NZDJPY,20051213,174300,84.94,84.94,84.91,84.91
NZDJPY,20051213,174400,84.92,84.92,84.92,84.92
NZDJPY,20051213,174500,84.93,84.93,84.92,84.92
NZDJPY,20051213,174600,84.92,84.92,84.92,84.92
NZDJPY,20051213,174700,84.91,84.91,84.91,84.91
NZDJPY,20051213,174800,84.91,84.91,84.91,84.91
NZDJPY,20051213,174900,84.92,84.92,84.92,84.92
NZDJPY,20051213,175000,84.92,84.92,84.91,84.91
NZDJPY,20051213,175100,84.89,84.89,84.88,84.88
NZDJPY,20051213,175200,84.89,84.92,84.89,84.92
NZDJPY,20051213,175300,84.91,84.91,84.91,84.91
NZDJPY,20051213,175400,84.89,84.89,84.88,84.89
NZDJPY,20051213,175500,84.90,84.90,84.85,84.85
NZDJPY,20051213,175600,84.86,84.87,84.86,84.86
NZDJPY,20051213,175700,84.87,84.87,84.87,84.87
NZDJPY,20051213,175800,84.88,84.88,84.86,84.86
NZDJPY,20051213,175900,84.87,84.87,84.86,84.86
NZDJPY,20051213,180000,84.85,84.85,84.81,84.81
NZDJPY,20051213,180100,84.81,84.81,84.81,84.81
NZDJPY,20051213,180200,84.82,84.92,84.82,84.90
NZDJPY,20051213,180300,84.89,84.91,84.89,84.89
NZDJPY,20051213,180400,84.88,84.89,84.88,84.88
NZDJPY,20051213,180500,84.89,84.89,84.88,84.88
NZDJPY,20051213,180600,84.89,84.89,84.86,84.86
NZDJPY,20051213,180700,84.87,84.87,84.87,84.87
NZDJPY,20051213,180800,84.86,84.86,84.86,84.86
NZDJPY,20051213,180900,84.85,84.86,84.85,84.86
NZDJPY,20051213,181000,84.87,84.88,84.87,84.88
NZDJPY,20051213,181100,84.87,84.88,84.87,84.87
NZDJPY,20051213,181200,84.86,84.86,84.86,84.86
NZDJPY,20051213,181300,84.87,84.87,84.86,84.87
NZDJPY,20051213,181400,84.86,84.87,84.86,84.87
NZDJPY,20051213,181500,84.86,84.86,84.86,84.86
NZDJPY,20051213,181600,84.86,84.86,84.85,84.85
NZDJPY,20051213,181700,84.86,84.86,84.86,84.86
NZDJPY,20051213,181800,84.86,84.87,84.86,84.86
NZDJPY,20051213,181900,84.87,84.89,84.87,84.89
NZDJPY,20051213,182000,84.88,84.88,84.86,84.88
NZDJPY,20051213,182100,84.89,84.89,84.87,84.88
NZDJPY,20051213,182200,84.89,84.90,84.89,84.89
NZDJPY,20051213,182300,84.88,84.88,84.86,84.86
NZDJPY,20051213,182400,84.87,84.87,84.86,84.86
NZDJPY,20051213,182500,84.84,84.85,84.83,84.85
NZDJPY,20051213,182600,84.84,84.85,84.84,84.85
NZDJPY,20051213,182700,84.85,84.86,84.85,84.86
NZDJPY,20051213,182800,84.85,84.86,84.84,84.86
NZDJPY,20051213,182900,84.86,84.86,84.85,84.85
NZDJPY,20051213,183000,84.84,84.84,84.84,84.84
NZDJPY,20051213,183100,84.85,84.86,84.84,84.86
NZDJPY,20051213,183200,84.85,84.85,84.84,84.84
NZDJPY,20051213,183300,84.84,84.86,84.84,84.86
NZDJPY,20051213,183400,84.87,84.87,84.86,84.86
NZDJPY,20051213,183500,84.85,84.86,84.85,84.86
NZDJPY,20051213,183600,84.89,84.90,84.89,84.90
NZDJPY,20051213,183700,84.91,84.92,84.91,84.91
NZDJPY,20051213,183800,84.90,84.90,84.89,84.90
NZDJPY,20051213,183900,84.89,84.89,84.89,84.89
NZDJPY,20051213,184000,84.89,84.89,84.88,84.88
NZDJPY,20051213,184100,84.87,84.87,84.87,84.87
NZDJPY,20051213,184200,84.88,84.90,84.88,84.89
NZDJPY,20051213,184300,84.89,84.89,84.89,84.89
NZDJPY,20051213,184400,84.89,84.89,84.89,84.89
NZDJPY,20051213,184500,84.91,84.91,84.89,84.89
NZDJPY,20051213,184600,84.88,84.88,84.88,84.88
NZDJPY,20051213,184700,84.88,84.89,84.88,84.89
NZDJPY,20051213,184800,84.90,84.91,84.90,84.90
NZDJPY,20051213,184900,84.91,84.91,84.91,84.91
NZDJPY,20051213,185000,84.92,84.92,84.91,84.91
NZDJPY,20051213,185100,84.92,84.92,84.86,84.86
NZDJPY,20051213,185200,84.86,84.87,84.86,84.87
NZDJPY,20051213,185300,84.88,84.90,84.88,84.90
NZDJPY,20051213,185400,84.89,84.92,84.89,84.92
NZDJPY,20051213,185500,84.89,84.89,84.86,84.88
NZDJPY,20051213,185600,84.89,84.89,84.89,84.89
NZDJPY,20051213,185700,84.89,84.92,84.89,84.92
NZDJPY,20051213,185800,84.91,84.91,84.89,84.89
NZDJPY,20051213,185900,84.89,84.89,84.89,84.89
NZDJPY,20051213,190000,84.89,84.89,84.89,84.89
NZDJPY,20051213,190100,84.90,84.92,84.90,84.92
NZDJPY,20051213,190200,84.91,84.91,84.89,84.89
NZDJPY,20051213,190300,84.90,84.91,84.90,84.91
NZDJPY,20051213,190400,84.90,84.90,84.90,84.90
NZDJPY,20051213,190500,84.90,84.90,84.89,84.89
NZDJPY,20051213,190600,84.89,84.89,84.89,84.89
NZDJPY,20051213,190700,84.90,84.91,84.90,84.91
NZDJPY,20051213,190800,84.90,84.90,84.89,84.90
NZDJPY,20051213,190900,84.91,84.91,84.91,84.91
NZDJPY,20051213,191000,84.91,84.91,84.91,84.91
NZDJPY,20051213,191100,84.91,84.91,84.90,84.90
NZDJPY,20051213,191200,84.89,84.91,84.89,84.91
NZDJPY,20051213,191300,84.90,84.91,84.90,84.91
NZDJPY,20051213,191400,84.92,84.92,84.91,84.91
NZDJPY,20051213,191500,84.92,84.93,84.92,84.93
NZDJPY,20051213,191600,84.92,84.92,84.92,84.92
NZDJPY,20051213,191700,84.93,84.93,84.92,84.93
NZDJPY,20051213,191800,84.92,84.92,84.91,84.92
NZDJPY,20051213,191900,84.93,84.94,84.92,84.94
NZDJPY,20051213,192000,84.94,84.94,84.94,84.94
NZDJPY,20051213,192100,84.94,84.94,84.94,84.94
NZDJPY,20051213,192200,84.94,84.94,84.94,84.94
NZDJPY,20051213,192300,84.95,84.97,84.95,84.97
NZDJPY,20051213,192400,84.98,84.99,84.98,84.99
NZDJPY,20051213,192500,84.99,84.99,84.99,84.99
NZDJPY,20051213,192600,85.00,85.00,84.99,85.00
NZDJPY,20051213,192700,84.99,85.00,84.99,85.00
NZDJPY,20051213,192800,85.00,85.02,85.00,85.02
NZDJPY,20051213,192900,85.01,85.01,85.00,85.00
NZDJPY,20051213,193000,85.00,85.00,84.99,84.99
NZDJPY,20051213,193100,85.00,85.00,84.99,85.00
NZDJPY,20051213,193200,84.99,84.99,84.99,84.99
NZDJPY,20051213,193300,85.00,85.00,84.98,84.98
NZDJPY,20051213,193400,84.99,84.99,84.99,84.99
NZDJPY,20051213,193500,84.99,84.99,84.98,84.99
NZDJPY,20051213,193600,85.00,85.00,84.98,84.99
NZDJPY,20051213,193700,84.98,84.99,84.98,84.99
NZDJPY,20051213,193800,84.98,84.98,84.98,84.98
NZDJPY,20051213,193900,84.99,84.99,84.99,84.99
NZDJPY,20051213,194000,84.98,84.98,84.98,84.98
NZDJPY,20051213,194100,84.98,84.98,84.98,84.98
NZDJPY,20051213,194200,84.97,84.97,84.92,84.93
NZDJPY,20051213,194300,84.92,84.94,84.92,84.94
NZDJPY,20051213,194400,84.93,84.93,84.92,84.92
NZDJPY,20051213,194500,84.92,84.92,84.92,84.92
NZDJPY,20051213,194600,84.91,84.93,84.91,84.92
NZDJPY,20051213,194700,84.93,84.93,84.91,84.91
NZDJPY,20051213,194800,84.91,84.91,84.91,84.91
NZDJPY,20051213,194900,84.91,84.91,84.91,84.91
NZDJPY,20051213,195000,84.91,84.91,84.91,84.91
NZDJPY,20051213,195100,84.92,84.92,84.92,84.92
NZDJPY,20051213,195200,84.92,84.92,84.91,84.91
NZDJPY,20051213,195300,84.91,84.91,84.91,84.91
NZDJPY,20051213,195400,84.92,84.93,84.92,84.93
NZDJPY,20051213,195500,84.94,84.94,84.92,84.92
NZDJPY,20051213,195600,84.93,84.94,84.93,84.93
NZDJPY,20051213,195700,84.94,84.95,84.94,84.95
NZDJPY,20051213,195800,84.95,84.95,84.92,84.92
NZDJPY,20051213,195900,84.92,84.92,84.92,84.92
NZDJPY,20051213,200000,84.91,84.91,84.90,84.91
NZDJPY,20051213,200100,84.92,84.92,84.92,84.92
NZDJPY,20051213,200200,84.92,84.92,84.89,84.89
NZDJPY,20051213,200300,84.90,84.90,84.89,84.89
NZDJPY,20051213,200400,84.89,84.89,84.89,84.89
NZDJPY,20051213,200500,84.90,84.90,84.90,84.90
NZDJPY,20051213,200600,84.89,84.91,84.89,84.91
NZDJPY,20051213,200700,84.90,84.90,84.89,84.89
NZDJPY,20051213,200800,84.88,84.88,84.88,84.88
NZDJPY,20051213,200900,84.87,84.87,84.86,84.86
NZDJPY,20051213,201000,84.87,84.88,84.87,84.88
NZDJPY,20051213,201100,84.88,84.89,84.88,84.89
NZDJPY,20051213,201200,84.88,84.90,84.88,84.90
NZDJPY,20051213,201300,84.89,84.89,84.87,84.87
NZDJPY,20051213,201400,84.88,84.88,84.87,84.87
NZDJPY,20051213,201500,84.86,84.89,84.81,84.87
NZDJPY,20051213,201600,84.88,84.91,84.87,84.88
NZDJPY,20051213,201700,84.87,84.87,84.78,84.78
NZDJPY,20051213,201800,84.79,84.80,84.76,84.76
NZDJPY,20051213,201900,84.78,84.81,84.78,84.80
NZDJPY,20051213,202000,84.81,84.84,84.81,84.84
NZDJPY,20051213,202100,84.85,84.86,84.83,84.84
NZDJPY,20051213,202200,84.83,84.83,84.76,84.80
NZDJPY,20051213,202300,84.81,84.82,84.78,84.82
NZDJPY,20051213,202400,84.83,84.83,84.81,84.83
NZDJPY,20051213,202500,84.84,84.86,84.84,84.84
NZDJPY,20051213,202600,84.83,84.83,84.80,84.81
NZDJPY,20051213,202700,84.82,84.83,84.72,84.72
NZDJPY,20051213,202800,84.74,84.74,84.68,84.74
NZDJPY,20051213,202900,84.75,84.78,84.75,84.75
NZDJPY,20051213,203000,84.76,84.78,84.76,84.78
NZDJPY,20051213,203100,84.79,84.83,84.79,84.79
NZDJPY,20051213,203200,84.78,84.81,84.78,84.80
NZDJPY,20051213,203300,84.79,84.82,84.78,84.82
NZDJPY,20051213,203400,84.83,84.84,84.79,84.83
NZDJPY,20051213,203500,84.84,84.84,84.83,84.84
NZDJPY,20051213,203600,84.85,84.85,84.80,84.82
NZDJPY,20051213,203700,84.84,84.86,84.83,84.86
NZDJPY,20051213,203800,84.87,84.89,84.87,84.88
NZDJPY,20051213,203900,84.89,84.91,84.87,84.91
NZDJPY,20051213,204000,84.90,84.93,84.89,84.93
NZDJPY,20051213,204100,84.94,84.94,84.93,84.93
NZDJPY,20051213,204200,84.90,84.91,84.89,84.91
NZDJPY,20051213,204300,84.90,84.90,84.85,84.85
NZDJPY,20051213,204400,84.84,84.89,84.83,84.89
NZDJPY,20051213,204500,84.88,84.89,84.88,84.89
NZDJPY,20051213,204600,84.88,84.88,84.84,84.85
NZDJPY,20051213,204700,84.86,84.89,84.86,84.89
NZDJPY,20051213,204800,84.88,84.88,84.86,84.88
NZDJPY,20051213,204900,84.89,84.89,84.88,84.89
NZDJPY,20051213,205000,84.90,84.91,84.88,84.88
NZDJPY,20051213,205100,84.87,84.87,84.85,84.85
NZDJPY,20051213,205200,84.84,84.86,84.84,84.86
NZDJPY,20051213,205300,84.85,84.85,84.84,84.84
NZDJPY,20051213,205400,84.85,84.90,84.85,84.90
NZDJPY,20051213,205500,84.91,84.92,84.89,84.89
NZDJPY,20051213,205600,84.88,84.89,84.88,84.88
NZDJPY,20051213,205700,84.87,84.87,84.84,84.84
NZDJPY,20051213,205800,84.83,84.83,84.82,84.83
NZDJPY,20051213,205900,84.84,84.88,84.84,84.88
NZDJPY,20051213,210000,84.89,84.89,84.85,84.85
NZDJPY,20051213,210100,84.86,84.87,84.86,84.87
NZDJPY,20051213,210200,84.87,84.87,84.87,84.87
NZDJPY,20051213,210300,84.88,84.88,84.88,84.88
NZDJPY,20051213,210400,84.89,84.90,84.89,84.89
NZDJPY,20051213,210500,84.88,84.88,84.88,84.88
NZDJPY,20051213,210600,84.88,84.89,84.86,84.89
NZDJPY,20051213,210700,84.89,84.89,84.89,84.89
NZDJPY,20051213,210800,84.89,84.89,84.89,84.89
NZDJPY,20051213,210900,84.88,84.88,84.87,84.87
NZDJPY,20051213,211000,84.87,84.87,84.87,84.87
NZDJPY,20051213,211100,84.88,84.88,84.86,84.87
NZDJPY,20051213,211200,84.86,84.86,84.85,84.85
NZDJPY,20051213,211300,84.86,84.88,84.86,84.88
NZDJPY,20051213,211400,84.88,84.89,84.88,84.89
NZDJPY,20051213,211500,84.90,84.91,84.89,84.89
NZDJPY,20051213,211600,84.88,84.89,84.88,84.89
NZDJPY,20051213,211700,84.89,84.89,84.88,84.89
NZDJPY,20051213,211800,84.89,84.89,84.89,84.89
NZDJPY,20051213,211900,84.89,84.89,84.89,84.89
NZDJPY,20051213,212000,84.89,84.89,84.88,84.88
NZDJPY,20051213,212100,84.87,84.87,84.86,84.86
NZDJPY,20051213,212200,84.87,84.88,84.87,84.88
NZDJPY,20051213,212300,84.87,84.88,84.87,84.88
NZDJPY,20051213,212400,84.88,84.88,84.88,84.88
NZDJPY,20051213,212500,84.87,84.88,84.87,84.87
NZDJPY,20051213,212600,84.88,84.88,84.87,84.87
NZDJPY,20051213,212700,84.88,84.89,84.88,84.89
NZDJPY,20051213,212800,84.90,84.91,84.89,84.91
NZDJPY,20051213,212900,84.92,84.92,84.89,84.89
NZDJPY,20051213,213000,84.87,84.88,84.87,84.88
NZDJPY,20051213,213100,84.87,84.87,84.86,84.86
NZDJPY,20051213,213200,84.85,84.86,84.85,84.85
NZDJPY,20051213,213300,84.86,84.86,84.84,84.84
NZDJPY,20051213,213400,84.85,84.86,84.85,84.86
NZDJPY,20051213,213500,84.86,84.86,84.85,84.85
NZDJPY,20051213,213600,84.86,84.87,84.86,84.87
NZDJPY,20051213,213700,84.86,84.91,84.86,84.91
NZDJPY,20051213,213800,84.92,84.92,84.91,84.91
NZDJPY,20051213,213900,84.90,84.93,84.90,84.93
NZDJPY,20051213,214000,84.93,84.94,84.93,84.94
NZDJPY,20051213,214100,84.94,84.94,84.94,84.94
NZDJPY,20051213,214200,84.94,84.94,84.94,84.94
NZDJPY,20051213,214300,84.95,84.96,84.95,84.95
NZDJPY,20051213,214400,84.95,84.95,84.94,84.94
NZDJPY,20051213,214500,84.95,84.95,84.94,84.94
NZDJPY,20051213,214600,84.95,84.95,84.95,84.95
NZDJPY,20051213,214700,84.94,84.94,84.94,84.94
NZDJPY,20051213,214800,84.94,84.95,84.94,84.94
NZDJPY,20051213,214900,84.94,84.94,84.94,84.94
NZDJPY,20051213,215000,84.94,84.94,84.94,84.94
NZDJPY,20051213,215100,84.94,84.94,84.93,84.93
NZDJPY,20051213,215200,84.92,84.92,84.91,84.92
NZDJPY,20051213,215300,84.92,84.93,84.92,84.93
NZDJPY,20051213,215400,84.94,84.94,84.94,84.94
NZDJPY,20051213,215500,84.94,84.94,84.94,84.94
NZDJPY,20051213,215600,84.94,84.94,84.92,84.92
NZDJPY,20051213,215700,84.93,84.93,84.92,84.92
NZDJPY,20051213,215800,84.93,84.95,84.93,84.94
NZDJPY,20051213,215900,84.94,84.94,84.94,84.94
NZDJPY,20051213,220000,84.95,84.95,84.95,84.95
NZDJPY,20051213,220100,84.95,84.98,84.95,84.98
NZDJPY,20051213,220200,84.97,84.97,84.96,84.96
NZDJPY,20051213,220300,84.97,84.97,84.96,84.96
NZDJPY,20051213,220400,84.96,84.97,84.96,84.97
NZDJPY,20051213,220500,84.98,84.99,84.98,84.99
NZDJPY,20051213,220600,84.98,84.98,84.98,84.98
NZDJPY,20051213,220700,84.97,84.97,84.97,84.97
NZDJPY,20051213,220800,84.97,84.98,84.97,84.97
NZDJPY,20051213,220900,84.98,84.99,84.97,84.97
NZDJPY,20051213,221000,84.97,84.97,84.96,84.96
NZDJPY,20051213,221100,84.95,84.95,84.93,84.93
NZDJPY,20051213,221200,84.92,84.92,84.92,84.92
NZDJPY,20051213,221300,84.92,84.92,84.91,84.91
NZDJPY,20051213,221400,84.90,84.90,84.89,84.89
NZDJPY,20051213,221500,84.90,84.90,84.89,84.89
NZDJPY,20051213,221600,84.89,84.89,84.89,84.89
NZDJPY,20051213,221700,84.90,84.90,84.88,84.89
NZDJPY,20051213,221800,84.89,84.90,84.89,84.90
NZDJPY,20051213,221900,84.89,84.89,84.88,84.88
NZDJPY,20051213,222000,84.89,84.89,84.89,84.89
NZDJPY,20051213,222100,84.88,84.88,84.88,84.88
NZDJPY,20051213,222200,84.88,84.89,84.88,84.89
NZDJPY,20051213,222300,84.89,84.89,84.89,84.89
NZDJPY,20051213,222400,84.88,84.90,84.88,84.90
NZDJPY,20051213,222500,84.90,84.90,84.89,84.89
NZDJPY,20051213,222600,84.88,84.88,84.88,84.88
NZDJPY,20051213,222700,84.87,84.87,84.86,84.86
NZDJPY,20051213,222800,84.87,84.88,84.87,84.87
NZDJPY,20051213,222900,84.86,84.86,84.84,84.84
NZDJPY,20051213,223000,84.85,84.85,84.84,84.84
NZDJPY,20051213,223100,84.83,84.83,84.82,84.82
NZDJPY,20051213,223200,84.81,84.81,84.79,84.79
NZDJPY,20051213,223300,84.80,84.80,84.79,84.80
NZDJPY,20051213,223400,84.81,84.81,84.81,84.81
NZDJPY,20051213,223500,84.82,84.83,84.82,84.83
NZDJPY,20051213,223600,84.83,84.83,84.82,84.82
NZDJPY,20051213,223700,84.83,84.83,84.82,84.83
NZDJPY,20051213,223800,84.82,84.82,84.81,84.81
NZDJPY,20051213,223900,84.81,84.83,84.81,84.83
NZDJPY,20051213,224000,84.83,84.83,84.82,84.83
NZDJPY,20051213,224100,84.82,84.83,84.82,84.82
NZDJPY,20051213,224200,84.81,84.82,84.81,84.81
NZDJPY,20051213,224300,84.82,84.82,84.82,84.82
NZDJPY,20051213,224400,84.81,84.81,84.79,84.80
NZDJPY,20051213,224500,84.81,84.81,84.79,84.79
NZDJPY,20051213,224600,84.80,84.80,84.67,84.67
NZDJPY,20051213,224700,84.68,84.68,84.58,84.58
NZDJPY,20051213,224800,84.59,84.61,84.59,84.61
NZDJPY,20051213,224900,84.60,84.60,84.59,84.59
NZDJPY,20051213,225000,84.58,84.61,84.58,84.61
NZDJPY,20051213,225100,84.62,84.62,84.62,84.62
NZDJPY,20051213,225200,84.63,84.63,84.62,84.63
NZDJPY,20051213,225300,84.63,84.63,84.61,84.61
NZDJPY,20051213,225400,84.61,84.61,84.61,84.61
NZDJPY,20051213,225500,84.62,84.64,84.62,84.64
NZDJPY,20051213,225600,84.66,84.69,84.66,84.69
NZDJPY,20051213,225700,84.68,84.68,84.67,84.67
NZDJPY,20051213,225800,84.67,84.67,84.67,84.67
NZDJPY,20051213,225900,84.68,84.69,84.68,84.68
NZDJPY,20051213,230000,84.68,84.68,84.67,84.67
NZDJPY,20051213,230100,84.66,84.66,84.66,84.66
NZDJPY,20051213,230200,84.66,84.66,84.66,84.66
NZDJPY,20051213,230300,84.66,84.66,84.63,84.63
NZDJPY,20051213,230400,84.62,84.63,84.62,84.63
NZDJPY,20051213,230500,84.64,84.64,84.64,84.64
NZDJPY,20051213,230600,84.64,84.65,84.64,84.64
NZDJPY,20051213,230700,84.64,84.64,84.64,84.64
NZDJPY,20051213,230800,84.65,84.65,84.62,84.62
NZDJPY,20051213,230900,84.63,84.63,84.62,84.63
NZDJPY,20051213,231000,84.62,84.63,84.62,84.62
NZDJPY,20051213,231100,84.63,84.64,84.63,84.64
NZDJPY,20051213,231200,84.65,84.66,84.65,84.66
NZDJPY,20051213,231300,84.66,84.66,84.65,84.66
NZDJPY,20051213,231400,84.67,84.68,84.67,84.68
NZDJPY,20051213,231500,84.68,84.68,84.68,84.68
NZDJPY,20051213,231600,84.67,84.67,84.65,84.65
NZDJPY,20051213,231700,84.66,84.66,84.64,84.64
NZDJPY,20051213,231800,84.65,84.65,84.65,84.65
NZDJPY,20051213,231900,84.66,84.66,84.64,84.64
NZDJPY,20051213,232000,84.64,84.64,84.64,84.64
NZDJPY,20051213,232100,84.63,84.63,84.63,84.63
NZDJPY,20051213,232200,84.63,84.63,84.63,84.63
NZDJPY,20051213,232300,84.63,84.63,84.62,84.62
NZDJPY,20051213,232400,84.61,84.61,84.61,84.61
NZDJPY,20051213,232500,84.61,84.61,84.60,84.61
NZDJPY,20051213,232600,84.60,84.60,84.60,84.60
NZDJPY,20051213,232700,84.60,84.60,84.60,84.60
NZDJPY,20051213,232800,84.60,84.60,84.58,84.58
NZDJPY,20051213,232900,84.57,84.58,84.57,84.57
NZDJPY,20051213,233000,84.58,84.58,84.58,84.58
NZDJPY,20051213,233100,84.59,84.59,84.58,84.58
NZDJPY,20051213,233200,84.58,84.58,84.58,84.58
NZDJPY,20051213,233300,84.58,84.58,84.58,84.58
NZDJPY,20051213,233400,84.58,84.58,84.58,84.58
NZDJPY,20051213,233500,84.57,84.58,84.57,84.58
NZDJPY,20051213,233600,84.58,84.58,84.58,84.58
NZDJPY,20051213,233700,84.59,84.59,84.58,84.59
NZDJPY,20051213,233800,84.58,84.58,84.57,84.58
NZDJPY,20051213,233900,84.58,84.59,84.58,84.58
NZDJPY,20051213,234000,84.57,84.60,84.57,84.59
NZDJPY,20051213,234100,84.59,84.59,84.59,84.59
NZDJPY,20051213,234200,84.60,84.61,84.60,84.61
NZDJPY,20051213,234300,84.62,84.62,84.62,84.62
NZDJPY,20051213,234400,84.61,84.66,84.61,84.66
NZDJPY,20051213,234500,84.65,84.67,84.65,84.66
NZDJPY,20051213,234600,84.65,84.65,84.65,84.65
NZDJPY,20051213,234700,84.65,84.66,84.65,84.66
NZDJPY,20051213,234800,84.66,84.66,84.66,84.66
NZDJPY,20051213,234900,84.66,84.66,84.66,84.66
NZDJPY,20051213,235000,84.65,84.66,84.65,84.66
NZDJPY,20051213,235100,84.65,84.65,84.64,84.64
NZDJPY,20051213,235200,84.64,84.64,84.64,84.64
NZDJPY,20051213,235300,84.64,84.64,84.64,84.64
NZDJPY,20051213,235400,84.64,84.64,84.63,84.63
NZDJPY,20051213,235500,84.62,84.62,84.62,84.62
NZDJPY,20051213,235600,84.62,84.63,84.62,84.62
NZDJPY,20051213,235700,84.63,84.64,84.63,84.64
NZDJPY,20051213,235800,84.64,84.64,84.64,84.64
NZDJPY,20051213,235900,84.65,84.65,84.65,84.65
NZDJPY,20051214,000000,84.65,84.65,84.64,84.64
XAUUSD,20051213,000100,527.1,527.1,527.1,527.1
XAUUSD,20051213,001100,527.1,527.1,527.1,527.1
XAUUSD,20051213,001200,527.2,527.2,527.2,527.2
XAUUSD,20051213,001600,527.1,527.2,527.1,527.2
XAUUSD,20051213,002400,527.1,527.1,527.1,527.1
XAUUSD,20051213,002600,527.0,527.0,527.0,527.0
XAUUSD,20051213,003500,526.9,526.9,526.9,526.9
XAUUSD,20051213,004500,526.9,526.9,526.9,526.9
XAUUSD,20051213,005000,526.8,526.8,526.8,526.8
XAUUSD,20051213,005700,526.7,526.7,526.7,526.7
XAUUSD,20051213,010100,526.8,526.8,526.8,526.8
XAUUSD,20051213,010700,526.9,526.9,526.8,526.8
XAUUSD,20051213,010800,526.6,526.6,526.3,526.3
XAUUSD,20051213,011400,526.0,526.0,525.3,525.3
XAUUSD,20051213,011500,525.0,525.0,524.9,524.9
XAUUSD,20051213,011600,524.8,524.8,524.8,524.8
XAUUSD,20051213,011800,524.9,525.0,524.9,525.0
XAUUSD,20051213,012600,525.1,525.1,525.1,525.1
XAUUSD,20051213,012900,525.2,525.3,525.2,525.3
XAUUSD,20051213,013000,525.6,525.6,525.6,525.6
XAUUSD,20051213,013300,525.7,525.7,525.7,525.7
XAUUSD,20051213,013900,525.6,525.6,525.6,525.6
XAUUSD,20051213,014100,525.5,525.5,525.5,525.5
XAUUSD,20051213,014800,525.3,525.3,525.3,525.3
XAUUSD,20051213,014900,525.2,525.2,525.2,525.2
XAUUSD,20051213,015600,525.0,525.0,525.0,525.0
XAUUSD,20051213,015700,524.8,524.8,524.8,524.8
XAUUSD,20051213,020300,524.7,524.7,524.6,524.6
XAUUSD,20051213,020400,524.5,524.5,524.5,524.5
XAUUSD,20051213,020500,524.3,524.3,524.3,524.3
XAUUSD,20051213,020600,524.2,524.2,524.0,524.0
XAUUSD,20051213,020700,523.9,523.9,523.9,523.9
XAUUSD,20051213,020800,523.8,523.8,523.8,523.8
XAUUSD,20051213,020900,523.7,523.7,523.7,523.7
XAUUSD,20051213,021000,523.6,523.6,523.6,523.6
XAUUSD,20051213,021400,523.5,523.5,523.5,523.5
XAUUSD,20051213,021600,523.4,523.4,523.4,523.4
XAUUSD,20051213,021700,523.3,523.3,523.3,523.3
XAUUSD,20051213,021800,523.2,523.2,523.1,523.1
XAUUSD,20051213,022100,523.0,523.0,522.9,522.9
XAUUSD,20051213,022400,522.8,522.8,522.8,522.8
XAUUSD,20051213,022500,522.7,522.7,522.6,522.6
XAUUSD,20051213,022600,522.2,522.2,522.2,522.2
XAUUSD,20051213,022800,522.1,522.1,522.0,522.0
XAUUSD,20051213,022900,521.9,521.9,521.9,521.9
XAUUSD,20051213,023000,521.8,521.8,521.8,521.8
XAUUSD,20051213,023100,521.7,521.7,521.7,521.7
XAUUSD,20051213,023300,521.6,521.6,521.6,521.6
XAUUSD,20051213,024100,521.5,521.5,521.5,521.5
XAUUSD,20051213,024800,521.6,521.7,521.6,521.7
XAUUSD,20051213,024900,521.8,521.8,521.8,521.8
XAUUSD,20051213,025100,521.9,521.9,521.9,521.9
XAUUSD,20051213,025400,522.0,522.0,522.0,522.0
XAUUSD,20051213,025500,522.1,522.2,522.1,522.2
XAUUSD,20051213,030300,522.1,522.2,522.1,522.2
XAUUSD,20051213,030400,522.1,522.1,522.1,522.1
XAUUSD,20051213,030700,522.0,522.0,522.0,522.0
XAUUSD,20051213,031700,522.0,522.0,522.0,522.0
XAUUSD,20051213,032500,522.2,522.2,522.2,522.2
XAUUSD,20051213,033500,522.2,522.2,522.2,522.2
XAUUSD,20051213,034500,522.2,522.2,522.2,522.2
XAUUSD,20051213,034600,522.1,522.1,522.0,522.0
XAUUSD,20051213,035600,522.0,522.0,522.0,522.0
XAUUSD,20051213,040200,521.8,521.8,521.8,521.8
XAUUSD,20051213,041200,521.8,521.8,521.8,521.8
XAUUSD,20051213,041700,522.0,522.0,522.0,522.0
XAUUSD,20051213,042700,522.0,522.0,522.0,522.0
XAUUSD,20051213,043700,522.0,522.0,522.0,522.0
XAUUSD,20051213,044500,522.1,522.1,522.1,522.1
XAUUSD,20051213,044600,522.2,522.2,522.2,522.2
XAUUSD,20051213,045400,522.1,522.1,522.1,522.1
XAUUSD,20051213,045700,522.2,522.2,522.2,522.2
XAUUSD,20051213,050200,522.1,522.1,522.1,522.1
XAUUSD,20051213,051000,522.0,522.0,521.9,521.9
XAUUSD,20051213,051200,521.8,521.8,521.7,521.7
XAUUSD,20051213,051300,521.6,521.6,521.6,521.6
XAUUSD,20051213,051400,521.5,521.5,521.5,521.5
XAUUSD,20051213,051500,521.3,521.3,521.3,521.3
XAUUSD,20051213,051800,521.2,521.2,521.0,521.0
XAUUSD,20051213,052800,521.0,521.0,521.0,521.0
XAUUSD,20051213,053700,521.2,521.2,521.2,521.2
XAUUSD,20051213,054700,521.2,521.2,521.2,521.2
XAUUSD,20051213,055700,521.2,521.2,521.2,521.2
XAUUSD,20051213,060100,521.5,521.5,521.5,521.5
XAUUSD,20051213,060200,521.4,521.4,521.4,521.4
XAUUSD,20051213,061200,521.4,521.4,521.4,521.4
XAUUSD,20051213,062100,521.5,521.5,521.5,521.5
XAUUSD,20051213,062900,521.4,521.4,521.4,521.4
XAUUSD,20051213,063900,521.4,521.4,521.4,521.4
XAUUSD,20051213,064400,521.7,521.7,521.7,521.7
XAUUSD,20051213,065100,521.6,521.6,521.6,521.6
XAUUSD,20051213,070100,521.6,521.6,521.6,521.6
XAUUSD,20051213,071100,521.6,521.6,521.6,521.6
XAUUSD,20051213,071600,521.5,521.5,521.5,521.5
XAUUSD,20051213,072100,521.4,521.4,521.4,521.4
XAUUSD,20051213,072800,521.3,521.3,521.3,521.3
XAUUSD,20051213,072900,521.2,521.2,521.2,521.2
XAUUSD,20051213,073200,521.1,521.1,521.1,521.1
XAUUSD,20051213,073400,521.2,521.2,521.2,521.2
XAUUSD,20051213,073500,521.3,521.3,521.3,521.3
XAUUSD,20051213,073700,521.2,521.2,521.2,521.2
XAUUSD,20051213,073900,521.0,521.0,521.0,521.0
XAUUSD,20051213,074000,521.1,521.1,521.1,521.1
XAUUSD,20051213,074900,521.2,521.2,521.2,521.2
XAUUSD,20051213,075100,521.3,521.3,521.3,521.3
XAUUSD,20051213,075600,521.4,521.5,521.4,521.5
XAUUSD,20051213,080000,521.7,521.7,521.7,521.7
XAUUSD,20051213,080300,521.5,521.5,521.5,521.5
XAUUSD,20051213,080500,521.3,521.3,521.3,521.3
XAUUSD,20051213,080800,521.8,521.8,521.8,521.8
XAUUSD,20051213,081600,521.4,521.4,521.4,521.4
XAUUSD,20051213,081700,521.7,521.7,521.7,521.7
XAUUSD,20051213,081800,521.9,522.1,521.9,522.1
XAUUSD,20051213,081900,522.3,522.6,522.3,522.6
XAUUSD,20051213,082000,522.7,522.7,522.7,522.7
XAUUSD,20051213,082200,522.9,522.9,522.9,522.9
XAUUSD,20051213,082300,523.0,523.0,523.0,523.0
XAUUSD,20051213,082400,523.1,523.1,523.1,523.1
XAUUSD,20051213,082800,523.0,523.0,523.0,523.0
XAUUSD,20051213,082900,522.7,522.7,522.7,522.7
XAUUSD,20051213,083000,522.5,522.5,522.5,522.5
XAUUSD,20051213,083500,522.3,522.3,522.3,522.3
XAUUSD,20051213,083700,522.2,522.2,522.2,522.2
XAUUSD,20051213,083900,522.3,522.3,522.2,522.2
XAUUSD,20051213,084000,522.3,522.3,522.3,522.3
XAUUSD,20051213,084700,522.5,522.5,522.5,522.5
XAUUSD,20051213,085000,522.6,522.6,522.6,522.6
XAUUSD,20051213,085100,522.8,522.8,522.8,522.8
XAUUSD,20051213,085500,522.9,522.9,522.9,522.9
XAUUSD,20051213,085700,522.8,522.8,522.8,522.8
XAUUSD,20051213,090300,522.7,522.7,522.6,522.6
XAUUSD,20051213,090400,522.5,522.5,522.4,522.4
XAUUSD,20051213,090600,522.3,522.3,522.3,522.3
XAUUSD,20051213,090700,522.2,522.2,522.1,522.1
XAUUSD,20051213,090800,522.0,522.0,522.0,522.0
XAUUSD,20051213,091100,521.9,521.9,521.8,521.8
XAUUSD,20051213,091300,521.6,521.6,521.6,521.6
XAUUSD,20051213,091700,521.7,521.7,521.7,521.7
XAUUSD,20051213,092200,522.0,522.0,522.0,522.0
XAUUSD,20051213,093200,522.0,522.0,522.0,522.0
XAUUSD,20051213,093400,522.2,522.2,522.2,522.2
XAUUSD,20051213,093500,522.3,522.3,522.3,522.3
XAUUSD,20051213,093700,522.4,522.5,522.4,522.5
XAUUSD,20051213,094400,522.6,522.6,522.6,522.6
XAUUSD,20051213,094900,522.5,522.5,522.5,522.5
XAUUSD,20051213,095400,522.4,522.4,522.4,522.4
XAUUSD,20051213,100300,522.2,522.2,522.1,522.1
XAUUSD,20051213,100600,522.2,522.2,522.2,522.2
XAUUSD,20051213,101600,522.2,522.2,522.2,522.2
XAUUSD,20051213,101700,522.3,522.3,522.3,522.3
XAUUSD,20051213,102300,522.4,522.4,522.4,522.4
XAUUSD,20051213,103200,522.2,522.2,522.2,522.2
XAUUSD,20051213,103300,522.3,522.3,522.3,522.3
XAUUSD,20051213,104300,522.3,522.3,522.3,522.3
XAUUSD,20051213,104500,522.2,522.2,522.2,522.2
XAUUSD,20051213,105100,522.1,522.1,522.0,522.0
XAUUSD,20051213,105300,521.9,521.9,521.9,521.9
XAUUSD,20051213,105800,522.0,522.0,522.0,522.0
XAUUSD,20051213,110200,522.2,522.2,522.2,522.2
XAUUSD,20051213,110400,522.3,522.4,522.3,522.4
XAUUSD,20051213,111400,522.5,522.5,522.5,522.5
XAUUSD,20051213,112200,522.4,522.4,522.4,522.4
XAUUSD,20051213,112300,522.3,522.3,522.3,522.3
XAUUSD,20051213,112600,522.2,522.2,522.2,522.2
XAUUSD,20051213,113200,522.3,522.3,522.3,522.3
XAUUSD,20051213,114100,522.4,522.4,522.4,522.4
XAUUSD,20051213,114300,522.5,522.5,522.5,522.5
XAUUSD,20051213,114400,522.6,522.6,522.6,522.6
XAUUSD,20051213,114800,522.8,522.8,522.7,522.7
XAUUSD,20051213,115300,522.8,522.8,522.8,522.8
XAUUSD,20051213,115700,523.0,523.0,523.0,523.0
XAUUSD,20051213,115800,523.1,523.2,523.1,523.2
XAUUSD,20051213,115900,523.3,523.3,523.3,523.3
XAUUSD,20051213,120200,523.2,523.2,523.2,523.2
XAUUSD,20051213,120500,523.1,523.1,523.1,523.1
XAUUSD,20051213,120600,523.0,523.0,523.0,523.0
XAUUSD,20051213,121300,523.2,523.2,523.2,523.2
XAUUSD,20051213,121600,523.1,523.1,523.1,523.1
XAUUSD,20051213,122600,523.1,523.1,523.0,523.0
XAUUSD,20051213,123100,523.2,523.2,523.1,523.1
XAUUSD,20051213,123600,523.3,523.4,523.3,523.4
XAUUSD,20051213,123700,523.5,523.5,523.5,523.5
XAUUSD,20051213,123800,523.6,523.6,523.6,523.6
XAUUSD,20051213,123900,523.8,523.8,523.8,523.8
XAUUSD,20051213,124300,523.7,523.7,523.7,523.7
XAUUSD,20051213,125300,523.7,523.7,523.7,523.7
XAUUSD,20051213,125400,523.8,523.8,523.8,523.8
XAUUSD,20051213,125700,523.9,523.9,523.9,523.9
XAUUSD,20051213,125900,524.0,524.0,524.0,524.0
XAUUSD,20051213,130600,524.1,524.1,524.1,524.1
XAUUSD,20051213,130800,524.2,524.2,524.2,524.2
XAUUSD,20051213,130900,524.3,524.3,524.3,524.3
XAUUSD,20051213,131500,524.4,524.4,524.4,524.4
XAUUSD,20051213,131800,524.5,524.5,524.5,524.5
XAUUSD,20051213,132300,524.7,524.7,524.7,524.7
XAUUSD,20051213,132400,524.8,524.9,524.8,524.9
XAUUSD,20051213,132500,525.0,525.0,525.0,525.0
XAUUSD,20051213,132700,525.1,525.2,525.1,525.2
XAUUSD,20051213,132800,525.3,525.5,525.3,525.5
XAUUSD,20051213,133100,525.6,525.8,525.6,525.8
XAUUSD,20051213,133600,525.9,525.9,525.9,525.9
XAUUSD,20051213,134200,526.0,526.0,526.0,526.0
XAUUSD,20051213,134300,526.2,526.2,526.2,526.2
XAUUSD,20051213,135000,526.3,526.3,526.3,526.3
XAUUSD,20051213,135200,526.4,526.4,526.4,526.4
XAUUSD,20051213,135300,526.5,526.5,526.5,526.5
XAUUSD,20051213,135400,526.6,526.6,526.6,526.6
XAUUSD,20051213,135500,526.7,526.8,526.7,526.8
XAUUSD,20051213,135600,526.9,526.9,526.9,526.9
XAUUSD,20051213,135800,527.0,527.0,527.0,527.0
XAUUSD,20051213,140100,526.9,526.9,526.9,526.9
XAUUSD,20051213,140200,526.8,526.8,526.8,526.8
XAUUSD,20051213,140400,526.7,526.7,526.7,526.7
XAUUSD,20051213,140500,526.6,526.6,526.6,526.6
XAUUSD,20051213,141500,526.6,526.6,526.6,526.6
XAUUSD,20051213,142100,526.8,527.6,526.8,527.6
XAUUSD,20051213,142200,527.4,529.0,527.4,529.0
XAUUSD,20051213,142300,528.9,528.9,528.7,528.7
XAUUSD,20051213,142400,528.6,528.8,528.5,528.8
XAUUSD,20051213,142500,528.7,528.7,528.2,528.2
XAUUSD,20051213,142600,528.0,528.0,527.5,527.5
XAUUSD,20051213,142700,527.4,527.4,527.2,527.3
XAUUSD,20051213,142800,527.5,527.5,527.3,527.5
XAUUSD,20051213,142900,527.6,527.7,527.6,527.7
XAUUSD,20051213,143000,527.8,527.8,527.8,527.8
XAUUSD,20051213,143100,527.9,528.0,527.9,527.9
XAUUSD,20051213,143200,527.6,527.6,527.3,527.4
XAUUSD,20051213,143300,527.5,527.6,527.3,527.3
XAUUSD,20051213,143400,527.2,527.2,527.2,527.2
XAUUSD,20051213,143500,527.3,527.6,527.3,527.6
XAUUSD,20051213,143600,527.5,527.5,527.2,527.2
XAUUSD,20051213,143700,527.1,527.1,526.7,526.7
XAUUSD,20051213,143800,526.6,526.6,526.0,526.2
XAUUSD,20051213,143900,526.1,526.2,526.1,526.2
XAUUSD,20051213,144000,526.1,526.1,525.9,525.9
XAUUSD,20051213,144100,525.8,525.8,525.4,525.4
XAUUSD,20051213,144200,525.3,525.5,525.3,525.5
XAUUSD,20051213,144300,525.4,525.4,525.0,525.0
XAUUSD,20051213,144400,525.1,525.1,525.1,525.1
XAUUSD,20051213,144500,525.2,525.3,525.1,525.1
XAUUSD,20051213,144600,525.0,525.0,524.3,524.3
XAUUSD,20051213,144700,524.2,524.3,524.2,524.3
XAUUSD,20051213,144800,524.2,524.3,524.2,524.3
XAUUSD,20051213,144900,524.4,524.4,524.2,524.2
XAUUSD,20051213,145000,524.1,524.4,524.1,524.4
XAUUSD,20051213,145100,524.3,524.4,524.3,524.4
XAUUSD,20051213,145200,524.5,524.9,524.5,524.9
XAUUSD,20051213,145300,525.0,525.0,524.9,525.0
XAUUSD,20051213,145400,525.1,525.2,525.1,525.2
XAUUSD,20051213,145500,525.3,525.8,525.3,525.8
XAUUSD,20051213,145600,525.7,525.7,525.5,525.5
XAUUSD,20051213,145700,525.4,525.4,525.4,525.4
XAUUSD,20051213,145800,525.3,525.3,525.0,525.0
XAUUSD,20051213,145900,525.1,525.1,525.1,525.1
XAUUSD,20051213,150000,525.0,525.0,524.6,524.6
XAUUSD,20051213,150100,524.5,524.5,524.2,524.3
XAUUSD,20051213,150200,524.2,524.2,523.8,523.8
XAUUSD,20051213,150300,523.6,523.6,523.1,523.2
XAUUSD,20051213,150400,523.3,523.3,522.9,522.9
XAUUSD,20051213,150500,522.8,522.8,522.8,522.8
XAUUSD,20051213,150600,522.9,523.2,522.9,523.2
XAUUSD,20051213,150700,523.1,523.1,522.9,522.9
XAUUSD,20051213,150800,523.0,523.2,523.0,523.2
XAUUSD,20051213,150900,523.3,523.3,523.3,523.3
XAUUSD,20051213,151000,523.4,523.7,523.4,523.7
XAUUSD,20051213,151100,523.8,523.8,523.8,523.8
XAUUSD,20051213,151200,523.9,524.3,523.9,524.3
XAUUSD,20051213,151300,524.5,524.6,524.5,524.5
XAUUSD,20051213,151400,524.4,524.4,524.3,524.3
XAUUSD,20051213,151500,524.2,524.2,524.1,524.1
XAUUSD,20051213,151700,524.2,524.2,524.2,524.2
XAUUSD,20051213,152000,524.1,524.1,524.0,524.0
XAUUSD,20051213,152100,523.8,523.8,523.7,523.7
XAUUSD,20051213,152300,523.6,523.6,523.6,523.6
XAUUSD,20051213,152400,523.5,523.6,523.5,523.6
XAUUSD,20051213,152500,523.5,523.5,523.5,523.5
XAUUSD,20051213,152600,523.6,523.6,523.6,523.6
XAUUSD,20051213,152700,523.7,523.9,523.7,523.9
XAUUSD,20051213,152800,524.0,524.0,524.0,524.0
XAUUSD,20051213,152900,524.1,524.2,524.1,524.2
XAUUSD,20051213,153000,524.1,524.1,523.9,523.9
XAUUSD,20051213,153100,523.8,523.8,523.7,523.7
XAUUSD,20051213,153200,523.8,523.9,523.8,523.9
XAUUSD,20051213,153300,524.0,524.2,524.0,524.1
XAUUSD,20051213,153400,524.0,524.0,523.9,523.9
XAUUSD,20051213,153500,523.8,523.8,523.8,523.8
XAUUSD,20051213,153600,523.7,523.8,523.7,523.8
XAUUSD,20051213,153800,523.6,523.6,523.4,523.4
XAUUSD,20051213,153900,523.0,523.0,522.1,522.2
XAUUSD,20051213,154000,522.3,522.7,522.3,522.7
XAUUSD,20051213,154100,522.6,522.7,522.6,522.7
XAUUSD,20051213,154200,522.6,522.6,522.6,522.6
XAUUSD,20051213,154300,522.5,522.5,522.1,522.1
XAUUSD,20051213,154400,522.0,522.1,522.0,522.1
XAUUSD,20051213,154500,522.2,522.2,522.2,522.2
XAUUSD,20051213,154600,522.1,522.1,522.0,522.0
XAUUSD,20051213,154700,521.9,521.9,521.7,521.8
XAUUSD,20051213,154800,521.7,521.7,521.7,521.7
XAUUSD,20051213,154900,521.6,521.8,521.6,521.8
XAUUSD,20051213,155000,521.7,521.7,521.6,521.7
XAUUSD,20051213,155100,521.6,521.6,521.3,521.3
XAUUSD,20051213,155200,521.1,521.2,521.0,521.1
XAUUSD,20051213,155300,521.0,521.1,521.0,521.1
XAUUSD,20051213,155400,521.2,521.3,521.2,521.2
XAUUSD,20051213,155500,521.1,521.1,521.0,521.0
XAUUSD,20051213,155600,521.1,521.1,521.0,521.1
XAUUSD,20051213,155700,521.2,521.2,520.8,520.8
XAUUSD,20051213,155800,520.7,520.8,520.3,520.3
XAUUSD,20051213,155900,520.1,520.3,520.1,520.3
XAUUSD,20051213,160000,520.2,520.2,520.1,520.1
XAUUSD,20051213,160100,520.2,520.2,520.1,520.1
XAUUSD,20051213,160200,520.2,520.2,519.9,519.9
XAUUSD,20051213,160300,520.0,520.2,520.0,520.2
XAUUSD,20051213,160400,520.3,520.6,520.3,520.5
XAUUSD,20051213,160500,520.4,520.4,520.1,520.1
XAUUSD,20051213,160600,520.3,520.3,520.2,520.2
XAUUSD,20051213,160700,520.1,520.1,520.1,520.1
XAUUSD,20051213,160800,520.0,520.0,519.7,519.7
XAUUSD,20051213,160900,519.3,519.8,519.3,519.8
XAUUSD,20051213,161000,519.9,519.9,519.8,519.8
XAUUSD,20051213,161100,519.7,519.8,519.7,519.8
XAUUSD,20051213,161200,519.7,519.7,519.4,519.4
XAUUSD,20051213,161300,519.5,519.6,519.5,519.6
XAUUSD,20051213,161400,519.7,519.7,519.7,519.7
XAUUSD,20051213,161600,519.8,520.0,519.8,520.0
XAUUSD,20051213,161700,520.1,520.2,520.1,520.2
XAUUSD,20051213,161800,520.3,520.6,520.3,520.6
XAUUSD,20051213,161900,520.7,520.8,520.7,520.8
XAUUSD,20051213,162000,520.9,521.1,520.9,521.1
XAUUSD,20051213,162100,521.2,522.4,521.2,522.4
XAUUSD,20051213,162200,522.8,522.8,522.7,522.7
XAUUSD,20051213,162300,522.8,522.9,522.8,522.9
XAUUSD,20051213,162400,523.0,523.0,523.0,523.0
XAUUSD,20051213,162500,523.1,523.1,522.9,522.9
XAUUSD,20051213,162600,522.6,522.6,521.9,521.9
XAUUSD,20051213,162700,521.8,521.8,521.6,521.8
XAUUSD,20051213,162800,521.9,521.9,521.9,521.9
XAUUSD,20051213,162900,522.0,522.2,522.0,522.2
XAUUSD,20051213,163000,522.1,522.1,522.1,522.1
XAUUSD,20051213,163100,522.0,522.0,521.9,522.0
XAUUSD,20051213,163200,522.1,522.1,522.1,522.1
XAUUSD,20051213,163400,522.0,522.0,522.0,522.0
XAUUSD,20051213,163600,521.9,521.9,521.9,521.9
XAUUSD,20051213,163700,522.0,522.1,522.0,522.1
XAUUSD,20051213,164100,522.2,522.2,522.2,522.2
XAUUSD,20051213,164200,522.1,522.1,522.1,522.1
XAUUSD,20051213,164300,522.0,522.0,521.9,521.9
XAUUSD,20051213,164400,522.0,522.0,522.0,522.0
XAUUSD,20051213,164500,522.1,522.1,522.1,522.1
XAUUSD,20051213,164700,522.2,522.2,522.2,522.2
XAUUSD,20051213,164900,522.3,522.3,522.3,522.3
XAUUSD,20051213,165000,522.4,522.5,522.4,522.5
XAUUSD,20051213,165200,522.7,522.7,522.6,522.6
XAUUSD,20051213,165400,522.5,522.5,522.5,522.5
XAUUSD,20051213,165500,522.6,522.6,522.6,522.6
XAUUSD,20051213,165700,522.7,522.7,522.7,522.7
XAUUSD,20051213,170000,522.8,522.8,522.8,522.8
XAUUSD,20051213,170400,522.9,523.0,522.9,523.0
XAUUSD,20051213,170600,523.1,523.2,523.1,523.2
XAUUSD,20051213,170700,523.3,523.4,523.3,523.4
XAUUSD,20051213,170800,523.3,523.3,523.3,523.3
XAUUSD,20051213,170900,523.2,523.2,523.2,523.2
XAUUSD,20051213,171000,523.3,523.3,523.3,523.3
XAUUSD,20051213,171200,523.4,523.5,523.4,523.5
XAUUSD,20051213,171300,523.6,523.7,523.6,523.7
XAUUSD,20051213,171400,523.8,523.9,523.8,523.9
XAUUSD,20051213,171500,524.0,524.1,524.0,524.1
XAUUSD,20051213,171600,524.0,524.0,524.0,524.0
XAUUSD,20051213,171700,524.1,524.3,524.1,524.3
XAUUSD,20051213,171800,524.5,524.5,524.4,524.4
XAUUSD,20051213,171900,524.5,524.5,524.3,524.3
XAUUSD,20051213,172100,524.2,524.2,524.2,524.2
XAUUSD,20051213,172200,524.1,524.2,524.1,524.2
XAUUSD,20051213,172400,524.1,524.1,524.1,524.1
XAUUSD,20051213,172500,524.0,524.0,524.0,524.0
XAUUSD,20051213,172600,523.9,523.9,523.9,523.9
XAUUSD,20051213,172700,524.0,524.0,524.0,524.0
XAUUSD,20051213,173200,523.9,523.9,523.8,523.8
XAUUSD,20051213,173300,523.7,523.7,523.3,523.3
XAUUSD,20051213,173400,523.2,523.2,523.0,523.0
XAUUSD,20051213,173500,522.9,522.9,522.7,522.7
XAUUSD,20051213,173600,522.6,522.6,522.4,522.4
XAUUSD,20051213,173700,522.3,522.3,522.3,522.3
XAUUSD,20051213,173800,522.2,522.2,522.2,522.2
XAUUSD,20051213,174000,522.1,522.1,521.8,521.8
XAUUSD,20051213,174100,521.9,522.0,521.9,522.0
XAUUSD,20051213,174500,522.1,522.2,522.1,522.2
XAUUSD,20051213,174600,522.3,522.5,522.3,522.5
XAUUSD,20051213,174700,522.6,522.6,522.4,522.4
XAUUSD,20051213,174800,522.5,522.5,522.5,522.5
XAUUSD,20051213,174900,522.6,522.6,522.6,522.6
XAUUSD,20051213,175000,522.5,522.5,522.4,522.4
XAUUSD,20051213,175100,522.3,522.3,522.2,522.2
XAUUSD,20051213,175200,522.1,522.1,521.8,521.8
XAUUSD,20051213,175300,521.7,521.7,521.5,521.5
XAUUSD,20051213,175400,521.6,521.6,521.6,521.6
XAUUSD,20051213,175500,521.5,521.5,521.4,521.4
XAUUSD,20051213,175600,521.3,521.3,521.1,521.1
XAUUSD,20051213,175700,521.0,521.0,521.0,521.0
XAUUSD,20051213,175800,520.8,521.0,520.8,520.8
XAUUSD,20051213,175900,520.7,520.7,520.5,520.5
XAUUSD,20051213,180000,520.2,520.2,519.8,519.8
XAUUSD,20051213,180100,519.7,519.8,519.7,519.7
XAUUSD,20051213,180200,519.6,519.6,519.5,519.6
XAUUSD,20051213,180300,519.5,519.5,519.5,519.5
XAUUSD,20051213,180400,519.6,519.6,519.6,519.6
XAUUSD,20051213,180500,519.7,519.7,519.7,519.7
XAUUSD,20051213,180600,519.8,519.9,519.8,519.9
XAUUSD,20051213,180700,520.0,520.0,520.0,520.0
XAUUSD,20051213,180800,520.1,520.3,520.1,520.3
XAUUSD,20051213,180900,520.4,521.1,520.4,521.1
XAUUSD,20051213,181000,521.2,521.2,521.2,521.2
XAUUSD,20051213,181100,521.1,521.1,521.0,521.0
XAUUSD,20051213,181200,521.1,521.4,521.1,521.4
XAUUSD,20051213,181300,521.5,522.4,521.5,522.4
XAUUSD,20051213,181400,522.5,522.5,522.4,522.4
XAUUSD,20051213,181500,522.3,522.3,522.2,522.2
XAUUSD,20051213,181600,522.3,522.3,522.3,522.3
XAUUSD,20051213,181700,522.4,522.5,522.4,522.5
XAUUSD,20051213,181800,522.3,522.3,522.3,522.3
XAUUSD,20051213,181900,522.2,522.2,522.0,522.0
XAUUSD,20051213,182000,521.9,521.9,521.9,521.9
XAUUSD,20051213,182100,521.8,521.8,521.5,521.5
XAUUSD,20051213,182200,521.3,521.3,521.3,521.3
XAUUSD,20051213,182300,521.2,521.2,521.2,521.2
XAUUSD,20051213,182400,521.1,521.1,521.0,521.0
XAUUSD,20051213,182500,520.9,520.9,520.9,520.9
XAUUSD,20051213,182600,521.0,521.0,521.0,521.0
XAUUSD,20051213,182700,521.1,521.3,521.1,521.3
XAUUSD,20051213,182800,521.4,521.9,521.4,521.9
XAUUSD,20051213,182900,522.0,522.1,522.0,522.0
XAUUSD,20051213,183000,521.9,521.9,521.8,521.9
XAUUSD,20051213,183100,522.0,522.1,522.0,522.1
XAUUSD,20051213,183200,522.2,522.3,522.2,522.3
XAUUSD,20051213,183300,522.2,522.3,522.2,522.3
XAUUSD,20051213,183600,522.2,522.2,522.1,522.1
XAUUSD,20051213,183700,522.0,522.0,521.6,521.6
XAUUSD,20051213,183800,521.5,521.5,521.4,521.4
XAUUSD,20051213,183900,521.3,521.5,521.3,521.5
XAUUSD,20051213,184000,521.6,521.6,521.6,521.6
XAUUSD,20051213,184100,521.5,521.5,521.5,521.5
XAUUSD,20051213,184200,521.4,521.4,521.3,521.3
XAUUSD,20051213,184400,521.4,521.6,521.4,521.6
XAUUSD,20051213,184500,521.5,521.5,521.5,521.5
XAUUSD,20051213,184600,521.6,521.7,521.6,521.7
XAUUSD,20051213,184700,521.6,521.6,521.5,521.5
XAUUSD,20051213,184800,521.6,521.7,521.6,521.7
XAUUSD,20051213,185000,521.8,522.0,521.8,522.0
XAUUSD,20051213,185300,522.1,522.2,522.1,522.2
XAUUSD,20051213,185800,522.3,522.3,522.3,522.3
XAUUSD,20051213,190000,522.4,522.6,522.4,522.6
XAUUSD,20051213,190100,522.7,522.8,522.5,522.5
XAUUSD,20051213,190200,522.3,522.6,522.3,522.6
XAUUSD,20051213,190300,522.7,522.8,522.7,522.8
XAUUSD,20051213,190400,522.7,522.7,522.7,522.7
XAUUSD,20051213,190500,522.6,522.6,522.4,522.4
XAUUSD,20051213,190600,522.3,522.3,522.2,522.2
XAUUSD,20051213,190800,522.1,522.1,522.1,522.1
XAUUSD,20051213,191100,522.2,522.2,522.2,522.2
XAUUSD,20051213,191300,522.3,522.4,522.3,522.4
XAUUSD,20051213,191400,522.3,522.3,522.3,522.3
XAUUSD,20051213,191500,522.2,522.2,522.2,522.2
XAUUSD,20051213,191600,522.3,522.3,522.3,522.3
XAUUSD,20051213,191700,522.4,522.4,522.3,522.3
XAUUSD,20051213,191900,522.2,522.2,522.2,522.2
XAUUSD,20051213,192000,522.1,522.1,522.0,522.0
XAUUSD,20051213,192100,521.9,521.9,521.7,521.7
XAUUSD,20051213,192200,521.6,521.6,521.5,521.5
XAUUSD,20051213,192300,521.6,521.7,521.6,521.6
XAUUSD,20051213,192400,521.5,521.5,521.3,521.3
XAUUSD,20051213,192500,521.2,521.2,521.2,521.2
XAUUSD,20051213,192600,521.1,521.1,520.4,520.4
XAUUSD,20051213,192700,520.3,520.3,520.3,520.3
XAUUSD,20051213,192900,520.2,520.2,520.0,520.1
XAUUSD,20051213,193000,520.2,520.3,520.2,520.2
XAUUSD,20051213,193100,520.4,520.5,520.4,520.5
XAUUSD,20051213,193300,520.4,520.4,520.4,520.4
XAUUSD,20051213,193400,521.0,521.0,521.0,521.0
XAUUSD,20051213,193600,520.8,520.9,520.5,520.9
XAUUSD,20051213,193800,520.8,520.8,520.8,520.8
XAUUSD,20051213,193900,520.7,520.7,520.7,520.7
XAUUSD,20051213,194100,520.6,520.6,520.6,520.6
XAUUSD,20051213,194200,520.7,520.7,520.7,520.7
XAUUSD,20051213,194500,520.6,520.6,520.6,520.6
XAUUSD,20051213,195000,520.5,520.5,520.5,520.5
XAUUSD,20051213,200000,520.5,520.5,520.5,520.5
XAUUSD,20051213,200100,520.8,520.8,520.8,520.8
XAUUSD,20051213,200300,521.1,521.1,521.1,521.1
XAUUSD,20051213,200400,520.9,520.9,520.8,520.8
XAUUSD,20051213,200500,520.7,520.7,520.7,520.7
XAUUSD,20051213,200600,520.6,520.6,520.6,520.6
XAUUSD,20051213,201000,520.4,520.4,520.4,520.4
XAUUSD,20051213,201300,520.3,520.3,520.3,520.3
XAUUSD,20051213,201700,520.5,520.5,520.3,520.3
XAUUSD,20051213,202100,520.4,520.4,520.4,520.4
XAUUSD,20051213,202300,520.5,520.5,520.5,520.5
XAUUSD,20051213,202400,520.6,520.6,520.6,520.6
XAUUSD,20051213,202600,520.7,520.8,520.7,520.8
XAUUSD,20051213,202900,520.9,521.0,520.9,521.0
XAUUSD,20051213,203000,521.1,521.4,521.1,521.4
XAUUSD,20051213,203100,521.5,521.5,521.5,521.5
XAUUSD,20051213,203400,521.4,521.4,521.4,521.4
XAUUSD,20051213,203900,521.3,521.3,521.3,521.3
XAUUSD,20051213,204100,521.2,521.2,521.2,521.2
XAUUSD,20051213,204400,521.1,521.1,521.1,521.1
XAUUSD,20051213,204600,521.0,521.0,521.0,521.0
XAUUSD,20051213,204900,520.9,520.9,520.9,520.9
XAUUSD,20051213,205000,520.8,520.8,520.8,520.8
XAUUSD,20051213,205100,520.7,520.7,520.7,520.7
XAUUSD,20051213,205300,520.6,520.6,520.5,520.5
XAUUSD,20051213,205600,520.4,520.4,520.4,520.4
XAUUSD,20051213,205800,520.5,520.5,520.5,520.5
XAUUSD,20051213,205900,520.4,520.4,520.4,520.4
XAUUSD,20051213,210000,520.3,520.3,520.3,520.3
XAUUSD,20051213,210400,520.2,520.2,520.2,520.2
XAUUSD,20051213,210600,520.3,520.3,520.3,520.3
XAUUSD,20051213,210800,520.5,520.5,520.4,520.4
XAUUSD,20051213,211600,520.5,520.5,520.4,520.4
XAUUSD,20051213,211700,520.0,520.0,520.0,520.0
XAUUSD,20051213,212200,519.9,519.9,519.2,519.2
XAUUSD,20051213,212300,519.0,519.0,519.0,519.0
XAUUSD,20051213,212600,518.8,518.8,518.8,518.8
XAUUSD,20051213,213000,518.7,518.7,518.7,518.7
XAUUSD,20051213,213200,518.6,518.6,518.6,518.6
XAUUSD,20051213,213300,518.5,518.5,518.5,518.5
XAUUSD,20051213,213400,518.6,518.6,518.6,518.6
XAUUSD,20051213,213900,518.5,518.5,518.5,518.5
XAUUSD,20051213,214000,518.2,518.2,518.2,518.2
XAUUSD,20051213,214200,518.3,518.3,518.2,518.2
XAUUSD,20051213,214300,518.1,518.1,518.0,518.0
XAUUSD,20051213,214600,518.1,518.1,518.1,518.1
XAUUSD,20051213,214700,518.0,518.0,518.0,518.0
XAUUSD,20051213,214800,518.1,518.5,518.1,518.5
XAUUSD,20051213,214900,518.7,518.7,518.7,518.7
XAUUSD,20051213,215000,518.8,518.8,518.8,518.8
XAUUSD,20051213,215100,518.7,518.7,518.7,518.7
XAUUSD,20051213,215200,518.8,518.9,518.6,518.6
XAUUSD,20051213,215300,518.7,518.7,518.7,518.7
XAUUSD,20051213,215500,518.6,518.6,518.5,518.5
XAUUSD,20051213,215700,518.4,518.4,518.3,518.3
XAUUSD,20051213,220100,518.4,518.4,518.4,518.4
XAUUSD,20051213,220300,518.3,518.3,518.3,518.3
XAUUSD,20051213,220500,518.4,518.4,518.4,518.4
XAUUSD,20051213,221000,518.5,518.5,518.5,518.5
XAUUSD,20051213,221400,518.6,518.6,518.6,518.6
XAUUSD,20051213,222200,518.7,518.7,518.7,518.7
XAUUSD,20051213,222500,518.8,518.9,518.8,518.9
XAUUSD,20051213,223000,518.8,518.8,518.8,518.8
XAUUSD,20051213,223100,518.7,518.7,518.7,518.7
XAUUSD,20051213,223400,518.6,518.6,518.5,518.5
XAUUSD,20051213,223700,518.4,518.4,518.4,518.4
XAUUSD,20051213,223800,518.3,518.3,518.3,518.3
XAUUSD,20051213,224800,518.3,518.3,518.3,518.3
XAUUSD,20051213,225700,518.2,518.2,518.2,518.2
XAUUSD,20051213,230700,518.2,518.2,518.2,518.2
XAUUSD,20051213,231700,518.3,518.3,518.3,518.3
XAUUSD,20051213,231800,518.2,518.2,518.2,518.2
XAUUSD,20051213,232400,518.1,518.1,518.1,518.1
XAUUSD,20051213,233400,518.1,518.1,518.1,518.1
XAUUSD,20051213,233800,518.2,518.2,518.2,518.2
XAUUSD,20051213,234700,518.1,518.1,518.1,518.1
XAUUSD,20051213,234800,518.0,518.0,518.0,518.0
XAUUSD,20051213,235300,517.9,518.0,517.9,518.0
XAUUSD,20051213,235400,517.9,517.9,517.7,517.7
XAUUSD,20051213,235600,517.8,517.8,517.7,517.7
XAUUSD,20051213,235700,517.6,517.6,517.6,517.6
XAUUSD,20051214,000000,517.5,517.5,517.5,517.5
XAGUSD,20051213,000100,8.73,8.73,8.73,8.73
XAGUSD,20051213,000300,8.72,8.72,8.72,8.72
XAGUSD,20051213,000400,8.73,8.73,8.72,8.72
XAGUSD,20051213,000500,8.73,8.73,8.73,8.73
XAGUSD,20051213,000600,8.72,8.72,8.72,8.72
XAGUSD,20051213,001000,8.70,8.70,8.70,8.70
XAGUSD,20051213,001100,8.71,8.71,8.70,8.70
XAGUSD,20051213,001200,8.71,8.71,8.70,8.70
XAGUSD,20051213,001300,8.71,8.71,8.71,8.71
XAGUSD,20051213,002000,8.70,8.70,8.70,8.70
XAGUSD,20051213,002600,8.71,8.71,8.71,8.71
XAGUSD,20051213,002800,8.70,8.70,8.70,8.70
XAGUSD,20051213,002900,8.71,8.71,8.71,8.71
XAGUSD,20051213,003800,8.70,8.70,8.70,8.70
XAGUSD,20051213,003900,8.72,8.72,8.70,8.70
XAGUSD,20051213,004000,8.72,8.72,8.72,8.72
XAGUSD,20051213,004100,8.70,8.70,8.70,8.70
XAGUSD,20051213,004200,8.72,8.72,8.72,8.72
XAGUSD,20051213,004300,8.70,8.72,8.70,8.72
XAGUSD,20051213,004600,8.70,8.70,8.69,8.69
XAGUSD,20051213,005000,8.70,8.70,8.70,8.70
XAGUSD,20051213,010000,8.70,8.70,8.70,8.70
XAGUSD,20051213,010500,8.69,8.69,8.69,8.69
XAGUSD,20051213,010600,8.70,8.70,8.70,8.70
XAGUSD,20051213,011600,8.70,8.70,8.70,8.70
XAGUSD,20051213,012600,8.70,8.70,8.70,8.70
XAGUSD,20051213,013600,8.70,8.70,8.70,8.70
XAGUSD,20051213,014600,8.70,8.70,8.70,8.70
XAGUSD,20051213,015600,8.70,8.70,8.70,8.70
XAGUSD,20051213,020600,8.70,8.70,8.70,8.70
XAGUSD,20051213,021600,8.70,8.70,8.70,8.70
XAGUSD,20051213,022600,8.70,8.70,8.70,8.70
XAGUSD,20051213,023600,8.70,8.70,8.70,8.70
XAGUSD,20051213,024600,8.70,8.70,8.70,8.70
XAGUSD,20051213,025600,8.70,8.70,8.70,8.70
XAGUSD,20051213,030600,8.70,8.70,8.70,8.70
XAGUSD,20051213,031600,8.70,8.70,8.70,8.70
XAGUSD,20051213,032600,8.70,8.70,8.70,8.70
XAGUSD,20051213,033600,8.70,8.70,8.70,8.70
XAGUSD,20051213,034600,8.70,8.70,8.70,8.70
XAGUSD,20051213,035600,8.70,8.70,8.70,8.70
XAGUSD,20051213,040600,8.70,8.70,8.70,8.70
XAGUSD,20051213,041600,8.70,8.70,8.70,8.70
XAGUSD,20051213,042600,8.70,8.70,8.70,8.70
XAGUSD,20051213,043600,8.70,8.70,8.70,8.70
XAGUSD,20051213,044600,8.70,8.70,8.70,8.70
XAGUSD,20051213,045600,8.70,8.70,8.70,8.70
XAGUSD,20051213,050600,8.70,8.70,8.70,8.70
XAGUSD,20051213,051600,8.70,8.70,8.70,8.70
XAGUSD,20051213,052600,8.70,8.70,8.70,8.70
XAGUSD,20051213,053600,8.70,8.70,8.70,8.70
XAGUSD,20051213,054600,8.70,8.70,8.70,8.70
XAGUSD,20051213,055600,8.70,8.70,8.70,8.70
XAGUSD,20051213,060600,8.70,8.70,8.70,8.70
XAGUSD,20051213,061600,8.70,8.70,8.70,8.70
XAGUSD,20051213,062600,8.70,8.70,8.70,8.70
XAGUSD,20051213,063600,8.70,8.70,8.70,8.70
XAGUSD,20051213,064600,8.70,8.70,8.70,8.70
XAGUSD,20051213,065600,8.70,8.70,8.70,8.70
XAGUSD,20051213,070600,8.70,8.70,8.70,8.70
XAGUSD,20051213,071600,8.70,8.70,8.70,8.70
XAGUSD,20051213,072600,8.70,8.70,8.70,8.70
XAGUSD,20051213,073600,8.70,8.70,8.70,8.70
XAGUSD,20051213,074600,8.70,8.70,8.70,8.70
XAGUSD,20051213,074800,8.65,8.65,8.65,8.65
XAGUSD,20051213,075800,8.65,8.65,8.65,8.65
XAGUSD,20051213,080800,8.65,8.65,8.65,8.65
XAGUSD,20051213,081800,8.68,8.68,8.68,8.68
XAGUSD,20051213,082800,8.68,8.68,8.68,8.68
XAGUSD,20051213,083500,8.67,8.67,8.67,8.67
XAGUSD,20051213,084500,8.67,8.67,8.67,8.67
XAGUSD,20051213,084900,8.68,8.68,8.68,8.68
XAGUSD,20051213,085000,8.69,8.69,8.68,8.68
XAGUSD,20051213,085700,8.69,8.69,8.69,8.69
XAGUSD,20051213,090700,8.69,8.69,8.69,8.69
XAGUSD,20051213,091000,8.68,8.68,8.68,8.68
XAGUSD,20051213,091400,8.66,8.66,8.66,8.66
XAGUSD,20051213,092200,8.67,8.67,8.67,8.67
XAGUSD,20051213,093200,8.68,8.68,8.68,8.68
XAGUSD,20051213,094200,8.68,8.68,8.68,8.68
XAGUSD,20051213,094400,8.70,8.70,8.70,8.70
XAGUSD,20051213,095400,8.70,8.70,8.70,8.70
XAGUSD,20051213,100400,8.70,8.70,8.70,8.70
XAGUSD,20051213,100700,8.69,8.69,8.69,8.69
XAGUSD,20051213,101700,8.69,8.69,8.69,8.69
XAGUSD,20051213,102700,8.69,8.69,8.69,8.69
XAGUSD,20051213,103700,8.69,8.69,8.69,8.69
XAGUSD,20051213,104600,8.68,8.68,8.68,8.68
XAGUSD,20051213,105600,8.68,8.68,8.68,8.68
XAGUSD,20051213,110600,8.68,8.68,8.68,8.68
XAGUSD,20051213,111600,8.68,8.68,8.68,8.68
XAGUSD,20051213,112200,8.69,8.69,8.69,8.69
XAGUSD,20051213,113200,8.69,8.69,8.69,8.69
XAGUSD,20051213,114200,8.69,8.69,8.69,8.69
XAGUSD,20051213,115200,8.69,8.69,8.69,8.69
XAGUSD,20051213,115900,8.71,8.71,8.71,8.71
XAGUSD,20051213,120300,8.72,8.72,8.72,8.72
XAGUSD,20051213,121300,8.72,8.72,8.72,8.72
XAGUSD,20051213,122300,8.72,8.72,8.72,8.72
XAGUSD,20051213,123300,8.72,8.72,8.72,8.72
XAGUSD,20051213,124300,8.72,8.72,8.72,8.72
XAGUSD,20051213,124700,8.73,8.73,8.73,8.73
XAGUSD,20051213,125700,8.72,8.72,8.72,8.72
XAGUSD,20051213,130700,8.72,8.72,8.72,8.72
XAGUSD,20051213,131700,8.72,8.72,8.72,8.72
XAGUSD,20051213,131800,8.74,8.74,8.74,8.74
XAGUSD,20051213,132800,8.76,8.76,8.76,8.76
XAGUSD,20051213,133600,8.77,8.77,8.77,8.77
XAGUSD,20051213,134600,8.77,8.77,8.77,8.77
XAGUSD,20051213,135600,8.77,8.77,8.77,8.77
XAGUSD,20051213,140600,8.77,8.77,8.77,8.77
XAGUSD,20051213,141600,8.77,8.77,8.77,8.77
XAGUSD,20051213,142600,8.77,8.83,8.77,8.83
XAGUSD,20051213,142700,8.82,8.82,8.80,8.80
XAGUSD,20051213,142800,8.81,8.81,8.81,8.81
XAGUSD,20051213,142900,8.82,8.82,8.82,8.82
XAGUSD,20051213,143000,8.83,8.83,8.83,8.83
XAGUSD,20051213,143300,8.82,8.82,8.82,8.82
XAGUSD,20051213,143800,8.81,8.81,8.81,8.81
XAGUSD,20051213,144000,8.80,8.80,8.80,8.80
XAGUSD,20051213,144100,8.79,8.79,8.76,8.76
XAGUSD,20051213,144200,8.77,8.77,8.76,8.76
XAGUSD,20051213,144400,8.75,8.75,8.74,8.74
XAGUSD,20051213,144600,8.73,8.73,8.73,8.73
XAGUSD,20051213,145200,8.72,8.73,8.72,8.73
XAGUSD,20051213,145400,8.74,8.75,8.74,8.75
XAGUSD,20051213,145700,8.74,8.74,8.74,8.74
XAGUSD,20051213,150000,8.73,8.73,8.73,8.73
XAGUSD,20051213,150200,8.72,8.72,8.72,8.72
XAGUSD,20051213,150300,8.71,8.72,8.71,8.72
XAGUSD,20051213,150400,8.71,8.71,8.71,8.71
XAGUSD,20051213,150600,8.70,8.70,8.69,8.69
XAGUSD,20051213,150700,8.68,8.69,8.68,8.68
XAGUSD,20051213,150800,8.69,8.69,8.69,8.69
XAGUSD,20051213,150900,8.70,8.70,8.70,8.70
XAGUSD,20051213,151200,8.71,8.71,8.71,8.71
XAGUSD,20051213,151300,8.72,8.72,8.71,8.71
XAGUSD,20051213,151700,8.70,8.70,8.70,8.70
XAGUSD,20051213,152000,8.69,8.69,8.69,8.69
XAGUSD,20051213,152100,8.68,8.68,8.68,8.68
XAGUSD,20051213,152300,8.67,8.67,8.67,8.67
XAGUSD,20051213,152600,8.68,8.68,8.68,8.68
XAGUSD,20051213,152700,8.69,8.69,8.69,8.69
XAGUSD,20051213,153000,8.70,8.70,8.70,8.70
XAGUSD,20051213,153100,8.69,8.69,8.68,8.68
XAGUSD,20051213,153700,8.69,8.69,8.69,8.69
XAGUSD,20051213,153800,8.68,8.68,8.67,8.67
XAGUSD,20051213,153900,8.66,8.67,8.66,8.67
XAGUSD,20051213,154000,8.66,8.67,8.66,8.67
XAGUSD,20051213,154100,8.66,8.66,8.66,8.66
XAGUSD,20051213,154200,8.65,8.65,8.65,8.65
XAGUSD,20051213,154400,8.64,8.64,8.56,8.56
XAGUSD,20051213,154500,8.57,8.57,8.56,8.56
XAGUSD,20051213,154600,8.55,8.55,8.55,8.55
XAGUSD,20051213,154800,8.54,8.54,8.52,8.52
XAGUSD,20051213,154900,8.53,8.54,8.53,8.54
XAGUSD,20051213,155000,8.55,8.55,8.55,8.55
XAGUSD,20051213,155200,8.54,8.55,8.54,8.55
XAGUSD,20051213,155300,8.54,8.55,8.54,8.55
XAGUSD,20051213,155400,8.54,8.54,8.54,8.54
XAGUSD,20051213,155900,8.53,8.53,8.52,8.52
XAGUSD,20051213,160000,8.51,8.51,8.51,8.51
XAGUSD,20051213,160100,8.52,8.52,8.52,8.52
XAGUSD,20051213,160200,8.51,8.51,8.51,8.51
XAGUSD,20051213,160300,8.50,8.50,8.47,8.47
XAGUSD,20051213,160400,8.48,8.48,8.48,8.48
XAGUSD,20051213,160500,8.47,8.47,8.47,8.47
XAGUSD,20051213,160600,8.48,8.48,8.47,8.47
XAGUSD,20051213,160700,8.46,8.46,8.46,8.46
XAGUSD,20051213,160800,8.45,8.45,8.45,8.45
XAGUSD,20051213,160900,8.43,8.44,8.43,8.44
XAGUSD,20051213,161000,8.43,8.43,8.43,8.43
XAGUSD,20051213,161100,8.42,8.43,8.42,8.43
XAGUSD,20051213,161200,8.44,8.45,8.44,8.45
XAGUSD,20051213,161300,8.44,8.44,8.44,8.44
XAGUSD,20051213,161500,8.45,8.45,8.45,8.45
XAGUSD,20051213,161600,8.46,8.46,8.46,8.46
XAGUSD,20051213,161700,8.47,8.48,8.47,8.48
XAGUSD,20051213,161800,8.49,8.50,8.49,8.50
XAGUSD,20051213,161900,8.51,8.52,8.51,8.52
XAGUSD,20051213,162000,8.53,8.53,8.53,8.53
XAGUSD,20051213,162100,8.54,8.54,8.54,8.54
XAGUSD,20051213,162200,8.53,8.53,8.53,8.53
XAGUSD,20051213,162400,8.54,8.54,8.54,8.54
XAGUSD,20051213,162500,8.53,8.53,8.53,8.53
XAGUSD,20051213,162600,8.52,8.52,8.52,8.52
XAGUSD,20051213,162800,8.53,8.53,8.53,8.53
XAGUSD,20051213,162900,8.54,8.54,8.54,8.54
XAGUSD,20051213,163400,8.53,8.53,8.53,8.53
XAGUSD,20051213,163800,8.54,8.54,8.54,8.54
XAGUSD,20051213,164100,8.53,8.53,8.53,8.53
XAGUSD,20051213,164200,8.54,8.54,8.53,8.53
XAGUSD,20051213,165000,8.54,8.54,8.54,8.54
XAGUSD,20051213,165700,8.55,8.55,8.55,8.55
XAGUSD,20051213,170100,8.56,8.56,8.56,8.56
XAGUSD,20051213,170400,8.57,8.57,8.56,8.56
XAGUSD,20051213,170500,8.55,8.55,8.55,8.55
XAGUSD,20051213,170600,8.56,8.56,8.56,8.56
XAGUSD,20051213,170700,8.57,8.57,8.57,8.57
XAGUSD,20051213,171000,8.56,8.57,8.56,8.57
XAGUSD,20051213,171300,8.58,8.59,8.58,8.59
XAGUSD,20051213,171800,8.58,8.58,8.58,8.58
XAGUSD,20051213,172200,8.57,8.57,8.57,8.57
XAGUSD,20051213,173200,8.57,8.57,8.57,8.57
XAGUSD,20051213,173500,8.56,8.56,8.56,8.56
XAGUSD,20051213,173600,8.57,8.57,8.56,8.56
XAGUSD,20051213,173800,8.55,8.55,8.55,8.55
XAGUSD,20051213,174600,8.54,8.54,8.54,8.54
XAGUSD,20051213,174700,8.55,8.55,8.55,8.55
XAGUSD,20051213,175000,8.54,8.54,8.54,8.54
XAGUSD,20051213,175100,8.53,8.53,8.53,8.53
XAGUSD,20051213,175200,8.52,8.52,8.52,8.52
XAGUSD,20051213,175400,8.51,8.51,8.51,8.51
XAGUSD,20051213,175600,8.50,8.50,8.50,8.50
XAGUSD,20051213,175700,8.49,8.49,8.49,8.49
XAGUSD,20051213,180000,8.48,8.48,8.48,8.48
XAGUSD,20051213,180400,8.47,8.47,8.47,8.47
XAGUSD,20051213,180500,8.48,8.48,8.48,8.48
XAGUSD,20051213,180700,8.49,8.49,8.48,8.48
XAGUSD,20051213,180800,8.49,8.49,8.49,8.49
XAGUSD,20051213,181200,8.50,8.51,8.50,8.51
XAGUSD,20051213,181300,8.52,8.53,8.52,8.53
XAGUSD,20051213,181700,8.52,8.52,8.52,8.52
XAGUSD,20051213,181800,8.51,8.51,8.51,8.51
XAGUSD,20051213,182100,8.50,8.50,8.50,8.50
XAGUSD,20051213,182500,8.51,8.51,8.51,8.51
XAGUSD,20051213,183500,8.51,8.51,8.51,8.51
XAGUSD,20051213,183700,8.50,8.50,8.50,8.50
XAGUSD,20051213,184100,8.49,8.49,8.49,8.49
XAGUSD,20051213,184200,8.50,8.50,8.50,8.50
XAGUSD,20051213,184300,8.49,8.49,8.48,8.48
XAGUSD,20051213,184600,8.49,8.49,8.49,8.49
XAGUSD,20051213,185300,8.50,8.50,8.50,8.50
XAGUSD,20051213,185600,8.51,8.51,8.50,8.50
XAGUSD,20051213,185800,8.51,8.51,8.51,8.51
XAGUSD,20051213,190200,8.52,8.52,8.52,8.52
XAGUSD,20051213,190600,8.51,8.51,8.50,8.50
XAGUSD,20051213,190700,8.49,8.49,8.49,8.49
XAGUSD,20051213,190800,8.48,8.48,8.48,8.48
XAGUSD,20051213,191000,8.47,8.47,8.47,8.47
XAGUSD,20051213,191200,8.48,8.48,8.48,8.48
XAGUSD,20051213,191300,8.49,8.49,8.49,8.49
XAGUSD,20051213,191500,8.48,8.48,8.48,8.48
XAGUSD,20051213,191900,8.49,8.49,8.49,8.49
XAGUSD,20051213,192000,8.50,8.50,8.50,8.50
XAGUSD,20051213,192200,8.49,8.49,8.49,8.49
XAGUSD,20051213,193200,8.49,8.49,8.49,8.49
XAGUSD,20051213,194200,8.49,8.49,8.49,8.49
XAGUSD,20051213,195200,8.49,8.49,8.49,8.49
XAGUSD,20051213,195500,8.48,8.48,8.48,8.48
XAGUSD,20051213,200100,8.47,8.47,8.47,8.47
XAGUSD,20051213,200300,8.46,8.46,8.46,8.46
XAGUSD,20051213,200400,8.47,8.48,8.47,8.48
XAGUSD,20051213,200600,8.47,8.47,8.47,8.47
XAGUSD,20051213,200900,8.48,8.48,8.48,8.48
XAGUSD,20051213,201000,8.49,8.49,8.49,8.49
XAGUSD,20051213,201100,8.48,8.48,8.48,8.48
XAGUSD,20051213,201500,8.49,8.49,8.49,8.49
XAGUSD,20051213,201900,8.48,8.48,8.48,8.48
XAGUSD,20051213,202000,8.47,8.47,8.47,8.47
XAGUSD,20051213,202400,8.48,8.48,8.48,8.48
XAGUSD,20051213,202700,8.49,8.49,8.49,8.49
XAGUSD,20051213,203400,8.50,8.50,8.50,8.50
XAGUSD,20051213,203900,8.51,8.51,8.51,8.51
XAGUSD,20051213,204900,8.51,8.51,8.51,8.51
XAGUSD,20051213,205200,8.50,8.50,8.50,8.50
XAGUSD,20051213,205700,8.49,8.49,8.49,8.49
XAGUSD,20051213,205900,8.50,8.50,8.50,8.50
XAGUSD,20051213,210100,8.49,8.49,8.49,8.49
XAGUSD,20051213,210500,8.48,8.48,8.48,8.48
XAGUSD,20051213,210600,8.49,8.49,8.49,8.49
XAGUSD,20051213,211300,8.48,8.48,8.48,8.48
XAGUSD,20051213,211400,8.47,8.47,8.47,8.47
XAGUSD,20051213,211500,8.46,8.46,8.46,8.46
XAGUSD,20051213,211600,8.45,8.45,8.45,8.45
XAGUSD,20051213,212600,8.45,8.45,8.45,8.45
XAGUSD,20051213,213100,8.46,8.46,8.46,8.46
XAGUSD,20051213,213200,8.45,8.45,8.45,8.45
XAGUSD,20051213,214200,8.45,8.45,8.45,8.45
XAGUSD,20051213,215100,8.46,8.46,8.46,8.46
XAGUSD,20051213,215400,8.45,8.45,8.45,8.45
XAGUSD,20051213,215600,8.46,8.46,8.46,8.46
XAGUSD,20051213,220500,8.45,8.45,8.45,8.45
XAGUSD,20051213,221500,8.45,8.45,8.45,8.45
XAGUSD,20051213,222500,8.45,8.45,8.45,8.45
XAGUSD,20051213,223500,8.45,8.45,8.45,8.45
XAGUSD,20051213,224500,8.45,8.45,8.45,8.45
XAGUSD,20051213,225500,8.45,8.45,8.45,8.45
XAGUSD,20051213,230500,8.45,8.45,8.45,8.45
XAGUSD,20051213,231500,8.45,8.45,8.45,8.45
XAGUSD,20051213,232500,8.45,8.45,8.45,8.45
XAGUSD,20051213,233500,8.45,8.45,8.45,8.45
XAGUSD,20051213,234500,8.45,8.45,8.45,8.45
XAGUSD,20051213,235500,8.45,8.45,8.45,8.45
USDCZK,20051213,000400,24.21,24.21,24.21,24.21
USDCZK,20051213,000500,24.20,24.20,24.20,24.20
USDCZK,20051213,001000,24.20,24.20,24.20,24.20
USDCZK,20051213,001400,24.21,24.21,24.21,24.21
USDCZK,20051213,001900,24.21,24.21,24.21,24.21
USDCZK,20051213,002300,24.22,24.22,24.22,24.22
USDCZK,20051213,002800,24.22,24.22,24.22,24.22
USDCZK,20051213,003300,24.22,24.22,24.22,24.22
USDCZK,20051213,003800,24.22,24.22,24.22,24.22
USDCZK,20051213,004300,24.22,24.22,24.22,24.22
USDCZK,20051213,004800,24.22,24.22,24.22,24.22
USDCZK,20051213,005000,24.23,24.23,24.23,24.23
USDCZK,20051213,005500,24.23,24.23,24.23,24.23
USDCZK,20051213,005900,24.22,24.22,24.22,24.22
USDCZK,20051213,010200,24.23,24.23,24.23,24.23
USDCZK,20051213,010700,24.23,24.23,24.23,24.23
USDCZK,20051213,011100,24.22,24.22,24.22,24.22
USDCZK,20051213,011200,24.23,24.23,24.22,24.22
USDCZK,20051213,011500,24.23,24.23,24.23,24.23
USDCZK,20051213,012000,24.23,24.23,24.23,24.23
USDCZK,20051213,012300,24.22,24.22,24.22,24.22
USDCZK,20051213,012800,24.22,24.22,24.22,24.22
USDCZK,20051213,013100,24.21,24.21,24.21,24.21
USDCZK,20051213,013200,24.20,24.21,24.20,24.21
USDCZK,20051213,013700,24.21,24.21,24.21,24.21
USDCZK,20051213,013800,24.22,24.22,24.22,24.22
USDCZK,20051213,013900,24.21,24.21,24.21,24.21
USDCZK,20051213,014400,24.21,24.22,24.21,24.22
USDCZK,20051213,014700,24.21,24.21,24.21,24.21
USDCZK,20051213,014900,24.20,24.20,24.20,24.20
USDCZK,20051213,015100,24.21,24.21,24.21,24.21
USDCZK,20051213,015600,24.21,24.21,24.21,24.21
USDCZK,20051213,020100,24.22,24.22,24.22,24.22
USDCZK,20051213,020600,24.22,24.22,24.22,24.22
USDCZK,20051213,021100,24.22,24.22,24.22,24.22
USDCZK,20051213,021300,24.20,24.20,24.20,24.20
USDCZK,20051213,021500,24.21,24.21,24.20,24.21
USDCZK,20051213,022000,24.21,24.21,24.21,24.21
USDCZK,20051213,022500,24.21,24.21,24.21,24.21
USDCZK,20051213,022700,24.22,24.22,24.22,24.22
USDCZK,20051213,023200,24.22,24.22,24.22,24.22
USDCZK,20051213,023700,24.22,24.22,24.22,24.22
USDCZK,20051213,024200,24.22,24.22,24.22,24.22
USDCZK,20051213,024400,24.21,24.21,24.21,24.21
USDCZK,20051213,024700,24.20,24.20,24.20,24.20
USDCZK,20051213,025000,24.19,24.19,24.19,24.19
USDCZK,20051213,025500,24.19,24.19,24.19,24.19
USDCZK,20051213,030000,24.19,24.19,24.19,24.19
USDCZK,20051213,030500,24.19,24.19,24.19,24.19
USDCZK,20051213,030900,24.18,24.18,24.18,24.18
USDCZK,20051213,031400,24.18,24.18,24.18,24.18
USDCZK,20051213,031900,24.18,24.18,24.18,24.18
USDCZK,20051213,032400,24.18,24.18,24.18,24.18
USDCZK,20051213,032900,24.18,24.18,24.18,24.18
USDCZK,20051213,033400,24.18,24.18,24.18,24.18
USDCZK,20051213,033900,24.18,24.18,24.18,24.18
USDCZK,20051213,034400,24.18,24.18,24.18,24.18
USDCZK,20051213,034800,24.19,24.19,24.19,24.19
USDCZK,20051213,035300,24.19,24.19,24.19,24.19
USDCZK,20051213,035800,24.19,24.19,24.19,24.19
USDCZK,20051213,040300,24.19,24.19,24.19,24.19
USDCZK,20051213,040800,24.19,24.19,24.19,24.19
USDCZK,20051213,041300,24.19,24.19,24.19,24.19
USDCZK,20051213,041800,24.19,24.19,24.19,24.19
USDCZK,20051213,042300,24.19,24.19,24.19,24.19
USDCZK,20051213,042800,24.19,24.19,24.19,24.19
USDCZK,20051213,043300,24.19,24.19,24.19,24.19
USDCZK,20051213,043800,24.19,24.19,24.19,24.19
USDCZK,20051213,044300,24.19,24.19,24.19,24.19
USDCZK,20051213,044800,24.19,24.19,24.19,24.19
USDCZK,20051213,045300,24.19,24.19,24.19,24.19
USDCZK,20051213,045400,24.18,24.18,24.18,24.18
USDCZK,20051213,045700,24.19,24.19,24.19,24.19
USDCZK,20051213,050000,24.18,24.19,24.18,24.19
USDCZK,20051213,050500,24.19,24.19,24.19,24.19
USDCZK,20051213,050800,24.20,24.20,24.20,24.20
USDCZK,20051213,051100,24.21,24.21,24.21,24.21
USDCZK,20051213,051600,24.21,24.21,24.21,24.21
USDCZK,20051213,051700,24.20,24.20,24.20,24.20
USDCZK,20051213,051900,24.22,24.22,24.22,24.22
USDCZK,20051213,052400,24.22,24.22,24.22,24.22
USDCZK,20051213,052900,24.22,24.22,24.22,24.22
USDCZK,20051213,053400,24.22,24.22,24.22,24.22
USDCZK,20051213,053900,24.22,24.22,24.21,24.21
USDCZK,20051213,054400,24.21,24.21,24.21,24.21
USDCZK,20051213,054900,24.21,24.21,24.21,24.21
USDCZK,20051213,055400,24.20,24.20,24.20,24.20
USDCZK,20051213,055900,24.20,24.20,24.20,24.20
USDCZK,20051213,060400,24.20,24.20,24.20,24.20
USDCZK,20051213,060900,24.21,24.21,24.20,24.21
USDCZK,20051213,061400,24.21,24.21,24.21,24.21
USDCZK,20051213,061900,24.21,24.21,24.21,24.21
USDCZK,20051213,062100,24.20,24.20,24.20,24.20
USDCZK,20051213,062300,24.22,24.22,24.22,24.22
USDCZK,20051213,062800,24.22,24.22,24.22,24.22
USDCZK,20051213,063300,24.21,24.21,24.20,24.20
USDCZK,20051213,063700,24.21,24.22,24.21,24.22
USDCZK,20051213,063900,24.21,24.23,24.21,24.23
USDCZK,20051213,064200,24.22,24.23,24.22,24.23
USDCZK,20051213,064500,24.22,24.22,24.22,24.22
USDCZK,20051213,065000,24.20,24.21,24.20,24.21
USDCZK,20051213,065100,24.20,24.20,24.20,24.20
USDCZK,20051213,065200,24.21,24.21,24.21,24.21
USDCZK,20051213,065700,24.21,24.21,24.21,24.21
USDCZK,20051213,065800,24.20,24.20,24.20,24.20
USDCZK,20051213,070000,24.21,24.21,24.21,24.21
USDCZK,20051213,070300,24.20,24.21,24.20,24.21
USDCZK,20051213,070400,24.20,24.20,24.20,24.20
USDCZK,20051213,070900,24.20,24.20,24.20,24.20
USDCZK,20051213,071400,24.20,24.20,24.20,24.20
USDCZK,20051213,071500,24.21,24.22,24.21,24.22
USDCZK,20051213,071600,24.21,24.21,24.21,24.21
USDCZK,20051213,071800,24.20,24.20,24.20,24.20
USDCZK,20051213,071900,24.21,24.21,24.21,24.21
USDCZK,20051213,072400,24.21,24.21,24.21,24.21
USDCZK,20051213,072900,24.21,24.21,24.21,24.21
USDCZK,20051213,073400,24.21,24.21,24.21,24.21
USDCZK,20051213,073900,24.21,24.21,24.21,24.21
USDCZK,20051213,074400,24.21,24.21,24.21,24.21
USDCZK,20051213,074700,24.20,24.20,24.20,24.20
USDCZK,20051213,075200,24.20,24.20,24.20,24.20
USDCZK,20051213,075700,24.21,24.21,24.21,24.21
USDCZK,20051213,080000,24.20,24.20,24.20,24.20
USDCZK,20051213,080500,24.21,24.22,24.21,24.22
USDCZK,20051213,080800,24.20,24.20,24.20,24.20
USDCZK,20051213,081300,24.20,24.20,24.20,24.20
USDCZK,20051213,081500,24.19,24.19,24.19,24.19
USDCZK,20051213,081600,24.20,24.20,24.20,24.20
USDCZK,20051213,081700,24.19,24.19,24.19,24.19
USDCZK,20051213,082200,24.19,24.19,24.19,24.19
USDCZK,20051213,082700,24.19,24.19,24.19,24.19
USDCZK,20051213,082900,24.20,24.20,24.20,24.20
USDCZK,20051213,083100,24.19,24.19,24.19,24.19
USDCZK,20051213,083200,24.20,24.20,24.20,24.20
USDCZK,20051213,083300,24.19,24.20,24.19,24.20
USDCZK,20051213,083400,24.19,24.19,24.19,24.19
USDCZK,20051213,083500,24.20,24.20,24.19,24.19
USDCZK,20051213,083600,24.20,24.20,24.19,24.19
USDCZK,20051213,083800,24.20,24.20,24.20,24.20
USDCZK,20051213,083900,24.19,24.19,24.19,24.19
USDCZK,20051213,084300,24.20,24.20,24.20,24.20
USDCZK,20051213,084700,24.21,24.21,24.20,24.20
USDCZK,20051213,084800,24.19,24.19,24.18,24.19
USDCZK,20051213,085000,24.18,24.18,24.18,24.18
USDCZK,20051213,085100,24.17,24.18,24.17,24.18
USDCZK,20051213,085300,24.17,24.17,24.17,24.17
USDCZK,20051213,085400,24.18,24.18,24.17,24.17
USDCZK,20051213,085600,24.18,24.18,24.18,24.18
USDCZK,20051213,085900,24.19,24.19,24.19,24.19
USDCZK,20051213,090000,24.18,24.19,24.18,24.19
USDCZK,20051213,090200,24.20,24.20,24.19,24.19
USDCZK,20051213,090300,24.21,24.22,24.21,24.22
USDCZK,20051213,090400,24.23,24.23,24.23,24.23
USDCZK,20051213,090500,24.22,24.24,24.22,24.24
USDCZK,20051213,090600,24.25,24.26,24.25,24.26
USDCZK,20051213,090700,24.25,24.25,24.25,24.25
USDCZK,20051213,090800,24.24,24.24,24.24,24.24
USDCZK,20051213,090900,24.25,24.25,24.24,24.24
USDCZK,20051213,091000,24.23,24.24,24.23,24.24
USDCZK,20051213,091300,24.23,24.23,24.23,24.23
USDCZK,20051213,091400,24.24,24.25,24.24,24.25
USDCZK,20051213,091500,24.26,24.26,24.25,24.25
USDCZK,20051213,091600,24.26,24.26,24.26,24.26
USDCZK,20051213,091700,24.27,24.27,24.27,24.27
USDCZK,20051213,091800,24.26,24.26,24.26,24.26
USDCZK,20051213,091900,24.27,24.27,24.27,24.27
USDCZK,20051213,092000,24.28,24.28,24.28,24.28
USDCZK,20051213,092200,24.29,24.30,24.29,24.30
USDCZK,20051213,092300,24.29,24.29,24.29,24.29
USDCZK,20051213,092400,24.28,24.28,24.28,24.28
USDCZK,20051213,092800,24.29,24.29,24.28,24.28
USDCZK,20051213,092900,24.29,24.29,24.28,24.28
USDCZK,20051213,093000,24.27,24.27,24.27,24.27
USDCZK,20051213,093100,24.26,24.26,24.26,24.26
USDCZK,20051213,093200,24.27,24.27,24.26,24.26
USDCZK,20051213,093400,24.25,24.25,24.25,24.25
USDCZK,20051213,093500,24.26,24.26,24.26,24.26
USDCZK,20051213,093700,24.25,24.25,24.25,24.25
USDCZK,20051213,094000,24.24,24.25,24.24,24.25
USDCZK,20051213,094200,24.26,24.26,24.26,24.26
USDCZK,20051213,094400,24.27,24.27,24.27,24.27
USDCZK,20051213,094700,24.28,24.28,24.28,24.28
USDCZK,20051213,094800,24.27,24.27,24.27,24.27
USDCZK,20051213,095100,24.26,24.27,24.26,24.27
USDCZK,20051213,095300,24.28,24.28,24.28,24.28
USDCZK,20051213,095400,24.27,24.28,24.27,24.27
USDCZK,20051213,095500,24.28,24.28,24.27,24.28
USDCZK,20051213,095800,24.29,24.29,24.29,24.29
USDCZK,20051213,095900,24.28,24.28,24.28,24.28
USDCZK,20051213,100400,24.28,24.28,24.28,24.28
USDCZK,20051213,100600,24.29,24.29,24.29,24.29
USDCZK,20051213,100700,24.28,24.28,24.28,24.28
USDCZK,20051213,100900,24.27,24.27,24.27,24.27
USDCZK,20051213,101000,24.28,24.28,24.28,24.28
USDCZK,20051213,101100,24.27,24.27,24.27,24.27
USDCZK,20051213,101300,24.28,24.28,24.28,24.28
USDCZK,20051213,101500,24.27,24.27,24.27,24.27
USDCZK,20051213,101700,24.28,24.28,24.28,24.28
USDCZK,20051213,101800,24.27,24.28,24.27,24.28
USDCZK,20051213,101900,24.27,24.28,24.27,24.28
USDCZK,20051213,102100,24.29,24.29,24.29,24.29
USDCZK,20051213,102400,24.28,24.28,24.28,24.28
USDCZK,20051213,102500,24.29,24.29,24.29,24.29
USDCZK,20051213,102800,24.30,24.30,24.30,24.30
USDCZK,20051213,103100,24.29,24.30,24.29,24.30
USDCZK,20051213,103200,24.29,24.30,24.29,24.29
USDCZK,20051213,103300,24.30,24.30,24.30,24.30
USDCZK,20051213,103500,24.29,24.30,24.29,24.30
USDCZK,20051213,103600,24.29,24.29,24.28,24.28
USDCZK,20051213,103700,24.29,24.29,24.28,24.28
USDCZK,20051213,103900,24.29,24.29,24.29,24.29
USDCZK,20051213,104100,24.28,24.28,24.28,24.28
USDCZK,20051213,104200,24.29,24.29,24.29,24.29
USDCZK,20051213,104300,24.28,24.28,24.28,24.28
USDCZK,20051213,104400,24.27,24.27,24.26,24.26
USDCZK,20051213,104800,24.27,24.27,24.26,24.26
USDCZK,20051213,105300,24.27,24.27,24.26,24.26
USDCZK,20051213,105400,24.27,24.27,24.27,24.27
USDCZK,20051213,105500,24.26,24.26,24.26,24.26
USDCZK,20051213,105600,24.27,24.27,24.27,24.27
USDCZK,20051213,105900,24.26,24.26,24.26,24.26
USDCZK,20051213,110100,24.25,24.25,24.25,24.25
USDCZK,20051213,110300,24.24,24.24,24.24,24.24
USDCZK,20051213,110400,24.23,24.23,24.23,24.23
USDCZK,20051213,110600,24.22,24.22,24.22,24.22
USDCZK,20051213,110700,24.21,24.23,24.21,24.23
USDCZK,20051213,111200,24.23,24.23,24.23,24.23
USDCZK,20051213,111500,24.22,24.22,24.22,24.22
USDCZK,20051213,111600,24.23,24.24,24.23,24.24
USDCZK,20051213,111700,24.25,24.25,24.25,24.25
USDCZK,20051213,111800,24.26,24.26,24.25,24.26
USDCZK,20051213,111900,24.25,24.25,24.25,24.25
USDCZK,20051213,112200,24.26,24.26,24.26,24.26
USDCZK,20051213,112300,24.25,24.26,24.25,24.26
USDCZK,20051213,112400,24.27,24.28,24.27,24.28
USDCZK,20051213,112500,24.27,24.28,24.27,24.28
USDCZK,20051213,112600,24.27,24.28,24.27,24.28
USDCZK,20051213,113000,24.27,24.27,24.27,24.27
USDCZK,20051213,113100,24.28,24.28,24.28,24.28
USDCZK,20051213,113600,24.29,24.30,24.29,24.30
USDCZK,20051213,113700,24.29,24.29,24.29,24.29
USDCZK,20051213,113800,24.28,24.28,24.28,24.28
USDCZK,20051213,113900,24.27,24.27,24.27,24.27
USDCZK,20051213,114100,24.28,24.28,24.27,24.28
USDCZK,20051213,114200,24.27,24.27,24.26,24.27
USDCZK,20051213,114300,24.26,24.26,24.26,24.26
USDCZK,20051213,114400,24.27,24.27,24.27,24.27
USDCZK,20051213,114600,24.26,24.26,24.26,24.26
USDCZK,20051213,114700,24.27,24.27,24.27,24.27
USDCZK,20051213,114900,24.26,24.27,24.26,24.27
USDCZK,20051213,115000,24.26,24.26,24.26,24.26
USDCZK,20051213,115300,24.25,24.26,24.25,24.25
USDCZK,20051213,115400,24.26,24.26,24.26,24.26
USDCZK,20051213,115500,24.25,24.26,24.25,24.26
USDCZK,20051213,115600,24.25,24.26,24.25,24.26
USDCZK,20051213,115700,24.25,24.26,24.25,24.25
USDCZK,20051213,115800,24.26,24.26,24.26,24.26
USDCZK,20051213,115900,24.27,24.27,24.27,24.27
USDCZK,20051213,120000,24.26,24.27,24.26,24.27
USDCZK,20051213,120200,24.28,24.28,24.28,24.28
USDCZK,20051213,120700,24.28,24.28,24.28,24.28
USDCZK,20051213,121000,24.27,24.27,24.27,24.27
USDCZK,20051213,121100,24.28,24.28,24.28,24.28
USDCZK,20051213,121300,24.27,24.27,24.27,24.27
USDCZK,20051213,121800,24.28,24.28,24.27,24.27
USDCZK,20051213,121900,24.28,24.28,24.28,24.28
USDCZK,20051213,122100,24.27,24.28,24.27,24.28
USDCZK,20051213,122600,24.29,24.29,24.29,24.29
USDCZK,20051213,122700,24.28,24.28,24.28,24.28
USDCZK,20051213,123000,24.27,24.27,24.27,24.27
USDCZK,20051213,123100,24.28,24.28,24.27,24.27
USDCZK,20051213,123300,24.28,24.28,24.28,24.28
USDCZK,20051213,123500,24.27,24.28,24.27,24.28
USDCZK,20051213,123600,24.27,24.28,24.27,24.28
USDCZK,20051213,123800,24.29,24.29,24.28,24.28
USDCZK,20051213,124000,24.27,24.27,24.27,24.27
USDCZK,20051213,124100,24.28,24.28,24.27,24.27
USDCZK,20051213,124600,24.26,24.26,24.26,24.26
USDCZK,20051213,124700,24.27,24.27,24.27,24.27
USDCZK,20051213,125100,24.26,24.27,24.26,24.27
USDCZK,20051213,125200,24.26,24.26,24.26,24.26
USDCZK,20051213,125300,24.27,24.28,24.27,24.27
USDCZK,20051213,125400,24.26,24.26,24.26,24.26
USDCZK,20051213,125500,24.27,24.27,24.27,24.27
USDCZK,20051213,130000,24.28,24.28,24.28,24.28
USDCZK,20051213,130100,24.27,24.27,24.27,24.27
USDCZK,20051213,130200,24.26,24.27,24.26,24.27
USDCZK,20051213,130300,24.26,24.26,24.26,24.26
USDCZK,20051213,130800,24.27,24.27,24.27,24.27
USDCZK,20051213,131000,24.28,24.28,24.28,24.28
USDCZK,20051213,131400,24.27,24.27,24.27,24.27
USDCZK,20051213,131500,24.28,24.29,24.28,24.29
USDCZK,20051213,131700,24.28,24.28,24.28,24.28
USDCZK,20051213,132200,24.28,24.28,24.28,24.28
USDCZK,20051213,132300,24.27,24.28,24.27,24.27
USDCZK,20051213,132400,24.26,24.26,24.26,24.26
USDCZK,20051213,132800,24.27,24.27,24.26,24.27
USDCZK,20051213,133100,24.26,24.26,24.26,24.26
USDCZK,20051213,133200,24.27,24.27,24.26,24.26
USDCZK,20051213,133700,24.26,24.26,24.26,24.26
USDCZK,20051213,133800,24.27,24.27,24.27,24.27
USDCZK,20051213,133900,24.26,24.26,24.26,24.26
USDCZK,20051213,134000,24.25,24.26,24.25,24.26
USDCZK,20051213,134100,24.27,24.27,24.27,24.27
USDCZK,20051213,134500,24.26,24.26,24.26,24.26
USDCZK,20051213,134600,24.27,24.27,24.27,24.27
USDCZK,20051213,134900,24.28,24.28,24.27,24.27
USDCZK,20051213,135300,24.28,24.28,24.27,24.27
USDCZK,20051213,135400,24.26,24.26,24.26,24.26
USDCZK,20051213,135700,24.27,24.27,24.27,24.27
USDCZK,20051213,140100,24.28,24.28,24.28,24.28
USDCZK,20051213,140400,24.27,24.27,24.27,24.27
USDCZK,20051213,140500,24.28,24.28,24.28,24.28
USDCZK,20051213,140600,24.27,24.28,24.27,24.27
USDCZK,20051213,140800,24.26,24.26,24.26,24.26
USDCZK,20051213,141300,24.26,24.26,24.26,24.26
USDCZK,20051213,141400,24.27,24.27,24.26,24.26
USDCZK,20051213,141500,24.27,24.27,24.27,24.27
USDCZK,20051213,141800,24.26,24.27,24.26,24.27
USDCZK,20051213,142000,24.26,24.27,24.26,24.26
USDCZK,20051213,142100,24.27,24.27,24.26,24.26
USDCZK,20051213,142200,24.27,24.27,24.27,24.27
USDCZK,20051213,142600,24.26,24.26,24.26,24.26
USDCZK,20051213,142700,24.27,24.27,24.26,24.26
USDCZK,20051213,142900,24.27,24.27,24.27,24.27
USDCZK,20051213,143100,24.26,24.26,24.26,24.26
USDCZK,20051213,143600,24.26,24.26,24.26,24.26
USDCZK,20051213,143900,24.27,24.27,24.27,24.27
USDCZK,20051213,144000,24.26,24.26,24.26,24.26
USDCZK,20051213,144300,24.25,24.26,24.25,24.26
USDCZK,20051213,144400,24.27,24.27,24.27,24.27
USDCZK,20051213,144500,24.28,24.28,24.27,24.27
USDCZK,20051213,144600,24.28,24.28,24.27,24.27
USDCZK,20051213,144800,24.26,24.26,24.26,24.26
USDCZK,20051213,144900,24.25,24.25,24.25,24.25
USDCZK,20051213,145200,24.24,24.24,24.24,24.24
USDCZK,20051213,145300,24.25,24.25,24.25,24.25
USDCZK,20051213,145400,24.24,24.24,24.24,24.24
USDCZK,20051213,145500,24.25,24.25,24.25,24.25
USDCZK,20051213,145600,24.24,24.24,24.24,24.24
USDCZK,20051213,145700,24.23,24.23,24.23,24.23
USDCZK,20051213,145800,24.24,24.24,24.23,24.23
USDCZK,20051213,150200,24.24,24.24,24.24,24.24
USDCZK,20051213,150600,24.25,24.25,24.24,24.24
USDCZK,20051213,150800,24.25,24.25,24.24,24.24
USDCZK,20051213,150900,24.25,24.25,24.25,24.25
USDCZK,20051213,151000,24.24,24.24,24.24,24.24
USDCZK,20051213,151400,24.25,24.25,24.25,24.25
USDCZK,20051213,151500,24.26,24.26,24.26,24.26
USDCZK,20051213,151600,24.25,24.26,24.25,24.26
USDCZK,20051213,152100,24.26,24.26,24.26,24.26
USDCZK,20051213,152600,24.25,24.25,24.25,24.25
USDCZK,20051213,153000,24.24,24.25,24.24,24.25
USDCZK,20051213,153300,24.24,24.24,24.24,24.24
USDCZK,20051213,153500,24.25,24.25,24.24,24.24
USDCZK,20051213,153700,24.25,24.25,24.25,24.25
USDCZK,20051213,153800,24.24,24.25,24.24,24.25
USDCZK,20051213,153900,24.26,24.26,24.26,24.26
USDCZK,20051213,154400,24.26,24.26,24.26,24.26
USDCZK,20051213,154500,24.25,24.26,24.25,24.26
USDCZK,20051213,154700,24.27,24.27,24.26,24.26
USDCZK,20051213,154800,24.27,24.27,24.27,24.27
USDCZK,20051213,155200,24.28,24.28,24.27,24.27
USDCZK,20051213,155300,24.28,24.28,24.28,24.28
USDCZK,20051213,155400,24.27,24.27,24.26,24.26
USDCZK,20051213,155500,24.27,24.27,24.27,24.27
USDCZK,20051213,155600,24.26,24.26,24.26,24.26
USDCZK,20051213,160000,24.25,24.25,24.25,24.25
USDCZK,20051213,160300,24.26,24.26,24.26,24.26
USDCZK,20051213,160500,24.25,24.25,24.25,24.25
USDCZK,20051213,160600,24.26,24.26,24.25,24.25
USDCZK,20051213,160700,24.26,24.26,24.25,24.25
USDCZK,20051213,160800,24.26,24.26,24.26,24.26
USDCZK,20051213,161000,24.25,24.27,24.25,24.27
USDCZK,20051213,161100,24.26,24.27,24.26,24.27
USDCZK,20051213,161500,24.26,24.26,24.26,24.26
USDCZK,20051213,161600,24.27,24.27,24.26,24.26
USDCZK,20051213,161700,24.25,24.25,24.25,24.25
USDCZK,20051213,161900,24.24,24.24,24.24,24.24
USDCZK,20051213,162000,24.25,24.25,24.25,24.25
USDCZK,20051213,162100,24.24,24.24,24.24,24.24
USDCZK,20051213,162200,24.25,24.25,24.25,24.25
USDCZK,20051213,162300,24.24,24.24,24.24,24.24
USDCZK,20051213,162400,24.25,24.25,24.25,24.25
USDCZK,20051213,162500,24.24,24.25,24.24,24.25
USDCZK,20051213,162900,24.24,24.24,24.24,24.24
USDCZK,20051213,163000,24.25,24.25,24.25,24.25
USDCZK,20051213,163400,24.26,24.26,24.26,24.26
USDCZK,20051213,163900,24.26,24.26,24.26,24.26
USDCZK,20051213,164200,24.25,24.26,24.25,24.26
USDCZK,20051213,164300,24.25,24.26,24.25,24.26
USDCZK,20051213,164500,24.25,24.25,24.25,24.25
USDCZK,20051213,164800,24.24,24.25,24.24,24.25
USDCZK,20051213,165300,24.25,24.25,24.24,24.24
USDCZK,20051213,165400,24.25,24.25,24.24,24.24
USDCZK,20051213,165800,24.25,24.25,24.25,24.25
USDCZK,20051213,165900,24.24,24.24,24.24,24.24
USDCZK,20051213,170000,24.25,24.25,24.25,24.25
USDCZK,20051213,170100,24.24,24.24,24.24,24.24
USDCZK,20051213,170600,24.24,24.24,24.24,24.24
USDCZK,20051213,171100,24.24,24.24,24.24,24.24
USDCZK,20051213,171200,24.23,24.23,24.23,24.23
USDCZK,20051213,171400,24.24,24.24,24.24,24.24
USDCZK,20051213,171500,24.23,24.24,24.23,24.23
USDCZK,20051213,171600,24.24,24.24,24.24,24.24
USDCZK,20051213,171800,24.23,24.23,24.23,24.23
USDCZK,20051213,171900,24.22,24.23,24.22,24.23
USDCZK,20051213,172000,24.22,24.22,24.22,24.22
USDCZK,20051213,172100,24.23,24.24,24.23,24.24
USDCZK,20051213,172200,24.23,24.23,24.23,24.23
USDCZK,20051213,172400,24.24,24.24,24.24,24.24
USDCZK,20051213,172900,24.24,24.24,24.24,24.24
USDCZK,20051213,173400,24.25,24.25,24.25,24.25
USDCZK,20051213,173600,24.24,24.24,24.24,24.24
USDCZK,20051213,173700,24.25,24.25,24.25,24.25
USDCZK,20051213,174100,24.24,24.25,24.24,24.25
USDCZK,20051213,174300,24.26,24.26,24.26,24.26
USDCZK,20051213,174400,24.25,24.25,24.25,24.25
USDCZK,20051213,174600,24.26,24.26,24.26,24.26
USDCZK,20051213,174700,24.25,24.26,24.25,24.26
USDCZK,20051213,174900,24.25,24.25,24.25,24.25
USDCZK,20051213,175200,24.26,24.26,24.26,24.26
USDCZK,20051213,175400,24.25,24.26,24.25,24.26
USDCZK,20051213,175700,24.25,24.26,24.25,24.26
USDCZK,20051213,175800,24.25,24.26,24.25,24.26
USDCZK,20051213,180300,24.26,24.26,24.26,24.26
USDCZK,20051213,180700,24.27,24.27,24.26,24.26
USDCZK,20051213,181200,24.26,24.26,24.26,24.26
USDCZK,20051213,181300,24.25,24.26,24.25,24.26
USDCZK,20051213,181700,24.25,24.25,24.25,24.25
USDCZK,20051213,181800,24.26,24.27,24.26,24.27
USDCZK,20051213,182100,24.26,24.26,24.25,24.25
USDCZK,20051213,182300,24.24,24.24,24.24,24.24
USDCZK,20051213,182600,24.25,24.25,24.25,24.25
USDCZK,20051213,182900,24.26,24.26,24.25,24.25
USDCZK,20051213,183100,24.24,24.25,24.24,24.25
USDCZK,20051213,183600,24.25,24.25,24.25,24.25
USDCZK,20051213,183800,24.24,24.24,24.24,24.24
USDCZK,20051213,183900,24.25,24.25,24.25,24.25
USDCZK,20051213,184400,24.25,24.25,24.25,24.25
USDCZK,20051213,184900,24.25,24.25,24.25,24.25
USDCZK,20051213,185200,24.24,24.24,24.24,24.24
USDCZK,20051213,185700,24.24,24.24,24.24,24.24
USDCZK,20051213,185800,24.25,24.25,24.25,24.25
USDCZK,20051213,190000,24.24,24.24,24.24,24.24
USDCZK,20051213,190400,24.25,24.25,24.24,24.24
USDCZK,20051213,190700,24.25,24.25,24.24,24.24
USDCZK,20051213,190900,24.23,24.23,24.23,24.23
USDCZK,20051213,191100,24.24,24.24,24.24,24.24
USDCZK,20051213,191200,24.23,24.23,24.23,24.23
USDCZK,20051213,191300,24.22,24.22,24.22,24.22
USDCZK,20051213,191400,24.23,24.23,24.23,24.23
USDCZK,20051213,191500,24.24,24.24,24.24,24.24
USDCZK,20051213,191800,24.23,24.23,24.23,24.23
USDCZK,20051213,191900,24.24,24.24,24.24,24.24
USDCZK,20051213,192100,24.25,24.25,24.25,24.25
USDCZK,20051213,192200,24.24,24.24,24.24,24.24
USDCZK,20051213,192400,24.25,24.25,24.25,24.25
USDCZK,20051213,192800,24.24,24.24,24.24,24.24
USDCZK,20051213,193100,24.23,24.24,24.23,24.24
USDCZK,20051213,193300,24.25,24.25,24.25,24.25
USDCZK,20051213,193400,24.24,24.24,24.24,24.24
USDCZK,20051213,193900,24.24,24.24,24.24,24.24
USDCZK,20051213,194000,24.23,24.23,24.23,24.23
USDCZK,20051213,194200,24.24,24.24,24.24,24.24
USDCZK,20051213,194400,24.23,24.23,24.23,24.23
USDCZK,20051213,194500,24.24,24.24,24.23,24.23
USDCZK,20051213,194600,24.24,24.25,24.24,24.25
USDCZK,20051213,194800,24.24,24.24,24.23,24.23
USDCZK,20051213,194900,24.22,24.23,24.22,24.23
USDCZK,20051213,195400,24.23,24.23,24.23,24.23
USDCZK,20051213,195600,24.24,24.24,24.23,24.23
USDCZK,20051213,195900,24.24,24.24,24.24,24.24
USDCZK,20051213,200400,24.24,24.25,24.24,24.25
USDCZK,20051213,200500,24.24,24.24,24.24,24.24
USDCZK,20051213,200900,24.22,24.22,24.22,24.22
USDCZK,20051213,201000,24.23,24.24,24.23,24.24
USDCZK,20051213,201500,24.23,24.23,24.20,24.20
USDCZK,20051213,201600,24.21,24.23,24.21,24.23
USDCZK,20051213,201700,24.24,24.24,24.23,24.23
USDCZK,20051213,201800,24.22,24.22,24.20,24.20
USDCZK,20051213,201900,24.19,24.19,24.17,24.17
USDCZK,20051213,202000,24.16,24.16,24.16,24.16
USDCZK,20051213,202200,24.15,24.15,24.15,24.15
USDCZK,20051213,202300,24.16,24.16,24.15,24.15
USDCZK,20051213,202400,24.16,24.16,24.16,24.16
USDCZK,20051213,202500,24.17,24.18,24.17,24.17
USDCZK,20051213,202700,24.16,24.16,24.16,24.16
USDCZK,20051213,202800,24.15,24.15,24.15,24.15
USDCZK,20051213,202900,24.16,24.17,24.16,24.17
USDCZK,20051213,203000,24.16,24.17,24.16,24.16
USDCZK,20051213,203300,24.17,24.18,24.17,24.18
USDCZK,20051213,203400,24.17,24.19,24.17,24.19
USDCZK,20051213,203600,24.18,24.18,24.18,24.18
USDCZK,20051213,203700,24.17,24.18,24.17,24.18
USDCZK,20051213,203800,24.19,24.19,24.19,24.19
USDCZK,20051213,203900,24.18,24.18,24.18,24.18
USDCZK,20051213,204000,24.19,24.19,24.19,24.19
USDCZK,20051213,204100,24.20,24.20,24.20,24.20
USDCZK,20051213,204200,24.19,24.19,24.18,24.19
USDCZK,20051213,204300,24.18,24.18,24.17,24.17
USDCZK,20051213,204400,24.18,24.19,24.18,24.19
USDCZK,20051213,204500,24.18,24.19,24.18,24.19
USDCZK,20051213,204900,24.18,24.19,24.18,24.19
USDCZK,20051213,205400,24.19,24.21,24.19,24.21
USDCZK,20051213,205500,24.20,24.20,24.20,24.20
USDCZK,20051213,205600,24.21,24.21,24.20,24.20
USDCZK,20051213,210100,24.19,24.20,24.19,24.19
USDCZK,20051213,210200,24.18,24.19,24.18,24.18
USDCZK,20051213,210300,24.19,24.19,24.19,24.19
USDCZK,20051213,210400,24.18,24.18,24.18,24.18
USDCZK,20051213,210900,24.18,24.18,24.18,24.18
USDCZK,20051213,211000,24.17,24.17,24.17,24.17
USDCZK,20051213,211100,24.18,24.18,24.17,24.17
USDCZK,20051213,211200,24.18,24.18,24.18,24.18
USDCZK,20051213,211300,24.17,24.17,24.17,24.17
USDCZK,20051213,211500,24.18,24.18,24.17,24.17
USDCZK,20051213,211600,24.18,24.18,24.18,24.18
USDCZK,20051213,212100,24.18,24.20,24.18,24.20
USDCZK,20051213,212200,24.19,24.20,24.19,24.20
USDCZK,20051213,212300,24.21,24.21,24.20,24.20
USDCZK,20051213,212600,24.19,24.19,24.19,24.19
USDCZK,20051213,212700,24.20,24.20,24.19,24.20
USDCZK,20051213,212800,24.19,24.21,24.19,24.21
USDCZK,20051213,212900,24.22,24.22,24.21,24.21
USDCZK,20051213,213000,24.22,24.22,24.22,24.22
USDCZK,20051213,213100,24.21,24.22,24.21,24.22
USDCZK,20051213,213200,24.21,24.21,24.20,24.20
USDCZK,20051213,213300,24.21,24.21,24.21,24.21
USDCZK,20051213,213400,24.20,24.20,24.20,24.20
USDCZK,20051213,213600,24.21,24.21,24.21,24.21
USDCZK,20051213,213700,24.22,24.22,24.21,24.21
USDCZK,20051213,213800,24.22,24.22,24.22,24.22
USDCZK,20051213,213900,24.21,24.21,24.21,24.21
USDCZK,20051213,214200,24.22,24.22,24.22,24.22
USDCZK,20051213,214300,24.21,24.21,24.21,24.21
USDCZK,20051213,214400,24.22,24.22,24.22,24.22
USDCZK,20051213,214700,24.21,24.22,24.21,24.22
USDCZK,20051213,215200,24.22,24.22,24.22,24.22
USDCZK,20051213,215700,24.22,24.22,24.22,24.22
USDCZK,20051213,215800,24.23,24.23,24.23,24.23
USDCZK,20051213,220000,24.24,24.24,24.24,24.24
USDCZK,20051213,220300,24.23,24.23,24.23,24.23
USDCZK,20051213,220800,24.24,24.24,24.24,24.24
USDCZK,20051213,221300,24.24,24.24,24.23,24.23
USDCZK,20051213,221400,24.24,24.24,24.24,24.24
USDCZK,20051213,221600,24.23,24.23,24.23,24.23
USDCZK,20051213,221900,24.22,24.22,24.22,24.22
USDCZK,20051213,222100,24.23,24.23,24.23,24.23
USDCZK,20051213,222600,24.23,24.23,24.23,24.23
USDCZK,20051213,223000,24.22,24.22,24.22,24.22
USDCZK,20051213,223300,24.21,24.21,24.21,24.21
USDCZK,20051213,223400,24.22,24.22,24.21,24.21
USDCZK,20051213,223500,24.22,24.22,24.21,24.21
USDCZK,20051213,223800,24.22,24.22,24.21,24.21
USDCZK,20051213,224000,24.22,24.22,24.22,24.22
USDCZK,20051213,224300,24.21,24.22,24.21,24.22
USDCZK,20051213,224400,24.21,24.21,24.21,24.21
USDCZK,20051213,224500,24.22,24.22,24.22,24.22
USDCZK,20051213,224900,24.21,24.22,24.21,24.22
USDCZK,20051213,225100,24.21,24.21,24.21,24.21
USDCZK,20051213,225600,24.21,24.21,24.21,24.21
USDCZK,20051213,230100,24.21,24.21,24.21,24.21
USDCZK,20051213,230600,24.21,24.21,24.21,24.21
USDCZK,20051213,231000,24.22,24.22,24.21,24.21
USDCZK,20051213,231100,24.22,24.22,24.22,24.22
USDCZK,20051213,231200,24.21,24.21,24.21,24.21
USDCZK,20051213,231300,24.22,24.22,24.22,24.22
USDCZK,20051213,231400,24.23,24.23,24.23,24.23
USDCZK,20051213,231500,24.22,24.23,24.22,24.23
USDCZK,20051213,231600,24.22,24.22,24.22,24.22
USDCZK,20051213,231700,24.23,24.23,24.23,24.23
USDCZK,20051213,231900,24.22,24.22,24.22,24.22
USDCZK,20051213,232200,24.23,24.23,24.22,24.22
USDCZK,20051213,232600,24.23,24.23,24.23,24.23
USDCZK,20051213,232700,24.22,24.22,24.22,24.22
USDCZK,20051213,233000,24.23,24.23,24.23,24.23
USDCZK,20051213,233100,24.22,24.22,24.22,24.22
USDCZK,20051213,233200,24.23,24.23,24.23,24.23
USDCZK,20051213,233700,24.23,24.23,24.23,24.23
USDCZK,20051213,234200,24.23,24.23,24.23,24.23
USDCZK,20051213,234300,24.24,24.24,24.22,24.22
USDCZK,20051213,234700,24.23,24.23,24.22,24.22
USDCZK,20051213,234800,24.21,24.21,24.21,24.21
USDCZK,20051213,234900,24.20,24.20,24.20,24.20
USDCZK,20051213,235000,24.21,24.21,24.21,24.21
USDCZK,20051213,235200,24.22,24.22,24.22,24.22
USDCZK,20051213,235400,24.23,24.23,24.23,24.23
USDCZK,20051213,235900,24.23,24.23,24.23,24.23
USDCZK,20051214,000000,24.21,24.21,24.21,24.21
USDDKK,20051213,000100,6.228,6.228,6.228,6.228
USDDKK,20051213,000200,6.228,6.228,6.228,6.228
USDDKK,20051213,000300,6.228,6.228,6.228,6.228
USDDKK,20051213,000400,6.228,6.228,6.227,6.227
USDDKK,20051213,000500,6.227,6.227,6.227,6.227
USDDKK,20051213,000600,6.227,6.227,6.227,6.227
USDDKK,20051213,000700,6.226,6.226,6.226,6.226
USDDKK,20051213,000800,6.225,6.225,6.225,6.225
USDDKK,20051213,000900,6.225,6.225,6.225,6.225
USDDKK,20051213,001000,6.225,6.225,6.225,6.225
USDDKK,20051213,001100,6.225,6.225,6.225,6.225
USDDKK,20051213,001200,6.225,6.225,6.224,6.224
USDDKK,20051213,001300,6.224,6.224,6.224,6.224
USDDKK,20051213,001400,6.225,6.225,6.225,6.225
USDDKK,20051213,001500,6.226,6.226,6.226,6.226
USDDKK,20051213,001600,6.226,6.226,6.226,6.226
USDDKK,20051213,001700,6.226,6.226,6.226,6.226
USDDKK,20051213,001800,6.226,6.226,6.226,6.226
USDDKK,20051213,001900,6.226,6.226,6.226,6.226
USDDKK,20051213,002000,6.226,6.226,6.226,6.226
USDDKK,20051213,002100,6.227,6.227,6.227,6.227
USDDKK,20051213,002200,6.227,6.227,6.227,6.227
USDDKK,20051213,002300,6.227,6.227,6.227,6.227
USDDKK,20051213,002400,6.227,6.227,6.227,6.227
USDDKK,20051213,002500,6.227,6.227,6.227,6.227
USDDKK,20051213,002600,6.227,6.227,6.227,6.227
USDDKK,20051213,002700,6.227,6.227,6.227,6.227
USDDKK,20051213,002800,6.227,6.227,6.227,6.227
USDDKK,20051213,002900,6.227,6.227,6.227,6.227
USDDKK,20051213,003000,6.227,6.227,6.227,6.227
USDDKK,20051213,003100,6.226,6.226,6.226,6.226
USDDKK,20051213,003200,6.226,6.227,6.226,6.227
USDDKK,20051213,003300,6.227,6.227,6.227,6.227
USDDKK,20051213,003400,6.227,6.227,6.227,6.227
USDDKK,20051213,003500,6.227,6.227,6.227,6.227
USDDKK,20051213,003600,6.227,6.227,6.227,6.227
USDDKK,20051213,003700,6.227,6.227,6.227,6.227
USDDKK,20051213,003800,6.227,6.227,6.227,6.227
USDDKK,20051213,003900,6.227,6.227,6.227,6.227
USDDKK,20051213,004000,6.227,6.227,6.227,6.227
USDDKK,20051213,004100,6.228,6.228,6.228,6.228
USDDKK,20051213,004200,6.228,6.229,6.228,6.229
USDDKK,20051213,004300,6.229,6.230,6.229,6.230
USDDKK,20051213,004400,6.230,6.230,6.230,6.230
USDDKK,20051213,004500,6.230,6.230,6.230,6.230
USDDKK,20051213,004600,6.230,6.230,6.230,6.230
USDDKK,20051213,004700,6.229,6.229,6.229,6.229
USDDKK,20051213,004800,6.229,6.229,6.229,6.229
USDDKK,20051213,004900,6.229,6.229,6.229,6.229
USDDKK,20051213,005000,6.229,6.229,6.229,6.229
USDDKK,20051213,005100,6.229,6.229,6.229,6.229
USDDKK,20051213,005200,6.230,6.230,6.230,6.230
USDDKK,20051213,005300,6.230,6.230,6.230,6.230
USDDKK,20051213,005400,6.230,6.231,6.230,6.231
USDDKK,20051213,005500,6.231,6.231,6.231,6.231
USDDKK,20051213,005600,6.230,6.230,6.230,6.230
USDDKK,20051213,005700,6.230,6.230,6.230,6.230
USDDKK,20051213,005800,6.230,6.230,6.230,6.230
USDDKK,20051213,005900,6.229,6.229,6.228,6.228
USDDKK,20051213,010000,6.228,6.228,6.228,6.228
USDDKK,20051213,010100,6.227,6.228,6.227,6.228
USDDKK,20051213,010200,6.229,6.230,6.229,6.230
USDDKK,20051213,010300,6.230,6.230,6.230,6.230
USDDKK,20051213,010400,6.230,6.230,6.230,6.230
USDDKK,20051213,010500,6.231,6.231,6.231,6.231
USDDKK,20051213,010600,6.231,6.231,6.231,6.231
USDDKK,20051213,010700,6.231,6.231,6.230,6.230
USDDKK,20051213,010800,6.230,6.230,6.230,6.230
USDDKK,20051213,010900,6.230,6.230,6.230,6.230
USDDKK,20051213,011000,6.230,6.230,6.230,6.230
USDDKK,20051213,011100,6.230,6.230,6.229,6.229
USDDKK,20051213,011200,6.228,6.228,6.228,6.228
USDDKK,20051213,011300,6.228,6.228,6.228,6.228
USDDKK,20051213,011400,6.228,6.228,6.228,6.228
USDDKK,20051213,011500,6.229,6.229,6.229,6.229
USDDKK,20051213,011600,6.229,6.229,6.229,6.229
USDDKK,20051213,011700,6.229,6.229,6.229,6.229
USDDKK,20051213,011800,6.229,6.229,6.229,6.229
USDDKK,20051213,011900,6.230,6.230,6.230,6.230
USDDKK,20051213,012000,6.230,6.230,6.229,6.229
USDDKK,20051213,012100,6.228,6.228,6.228,6.228
USDDKK,20051213,012200,6.228,6.228,6.228,6.228
USDDKK,20051213,012300,6.228,6.228,6.227,6.227
USDDKK,20051213,012400,6.228,6.228,6.228,6.228
USDDKK,20051213,012500,6.228,6.228,6.227,6.227
USDDKK,20051213,012600,6.228,6.228,6.228,6.228
USDDKK,20051213,012700,6.228,6.228,6.228,6.228
USDDKK,20051213,012800,6.228,6.228,6.228,6.228
USDDKK,20051213,012900,6.228,6.228,6.227,6.227
USDDKK,20051213,013000,6.227,6.227,6.227,6.227
USDDKK,20051213,013100,6.227,6.227,6.227,6.227
USDDKK,20051213,013200,6.227,6.228,6.227,6.228
USDDKK,20051213,013300,6.228,6.228,6.228,6.228
USDDKK,20051213,013400,6.228,6.228,6.228,6.228
USDDKK,20051213,013500,6.228,6.228,6.228,6.228
USDDKK,20051213,013600,6.228,6.228,6.228,6.228
USDDKK,20051213,013700,6.228,6.228,6.228,6.228
USDDKK,20051213,013800,6.229,6.229,6.229,6.229
USDDKK,20051213,013900,6.228,6.228,6.228,6.228
USDDKK,20051213,014000,6.228,6.228,6.228,6.228
USDDKK,20051213,014100,6.228,6.228,6.228,6.228
USDDKK,20051213,014200,6.228,6.229,6.228,6.229
USDDKK,20051213,014300,6.229,6.229,6.229,6.229
USDDKK,20051213,014400,6.229,6.229,6.229,6.229
USDDKK,20051213,014500,6.229,6.229,6.229,6.229
USDDKK,20051213,014600,6.229,6.229,6.229,6.229
USDDKK,20051213,014700,6.229,6.229,6.229,6.229
USDDKK,20051213,014800,6.229,6.229,6.229,6.229
USDDKK,20051213,014900,6.229,6.229,6.229,6.229
USDDKK,20051213,015000,6.229,6.229,6.229,6.229
USDDKK,20051213,015100,6.229,6.229,6.229,6.229
USDDKK,20051213,015200,6.228,6.228,6.228,6.228
USDDKK,20051213,015300,6.228,6.229,6.228,6.229
USDDKK,20051213,015400,6.229,6.229,6.229,6.229
USDDKK,20051213,015500,6.229,6.229,6.229,6.229
USDDKK,20051213,015600,6.229,6.229,6.229,6.229
USDDKK,20051213,015700,6.229,6.229,6.228,6.228
USDDKK,20051213,015800,6.229,6.229,6.229,6.229
USDDKK,20051213,015900,6.229,6.229,6.229,6.229
USDDKK,20051213,020000,6.228,6.228,6.228,6.228
USDDKK,20051213,020100,6.227,6.227,6.227,6.227
USDDKK,20051213,020200,6.227,6.227,6.227,6.227
USDDKK,20051213,020300,6.227,6.227,6.227,6.227
USDDKK,20051213,020400,6.227,6.228,6.227,6.228
USDDKK,20051213,020500,6.229,6.229,6.229,6.229
USDDKK,20051213,020600,6.229,6.229,6.229,6.229
USDDKK,20051213,020700,6.229,6.229,6.229,6.229
USDDKK,20051213,020800,6.229,6.229,6.229,6.229
USDDKK,20051213,020900,6.229,6.229,6.228,6.228
USDDKK,20051213,021000,6.228,6.228,6.228,6.228
USDDKK,20051213,021100,6.228,6.228,6.228,6.228
USDDKK,20051213,021200,6.228,6.229,6.228,6.229
USDDKK,20051213,021300,6.229,6.229,6.229,6.229
USDDKK,20051213,021400,6.229,6.229,6.229,6.229
USDDKK,20051213,021500,6.228,6.228,6.228,6.228
USDDKK,20051213,021600,6.228,6.228,6.228,6.228
USDDKK,20051213,021700,6.228,6.228,6.228,6.228
USDDKK,20051213,021800,6.228,6.228,6.228,6.228
USDDKK,20051213,021900,6.228,6.228,6.228,6.228
USDDKK,20051213,022000,6.228,6.228,6.228,6.228
USDDKK,20051213,022100,6.228,6.228,6.228,6.228
USDDKK,20051213,022200,6.228,6.228,6.228,6.228
USDDKK,20051213,022300,6.228,6.228,6.228,6.228
USDDKK,20051213,022400,6.228,6.228,6.227,6.227
USDDKK,20051213,022500,6.227,6.227,6.227,6.227
USDDKK,20051213,022600,6.227,6.227,6.227,6.227
USDDKK,20051213,022700,6.227,6.227,6.227,6.227
USDDKK,20051213,022800,6.227,6.227,6.227,6.227
USDDKK,20051213,022900,6.227,6.227,6.227,6.227
USDDKK,20051213,023000,6.227,6.227,6.227,6.227
USDDKK,20051213,023100,6.227,6.227,6.227,6.227
USDDKK,20051213,023200,6.228,6.228,6.228,6.228
USDDKK,20051213,023300,6.228,6.228,6.228,6.228
USDDKK,20051213,023400,6.228,6.228,6.227,6.227
USDDKK,20051213,023500,6.227,6.227,6.227,6.227
USDDKK,20051213,023600,6.227,6.227,6.227,6.227
USDDKK,20051213,023700,6.227,6.227,6.227,6.227
USDDKK,20051213,023800,6.227,6.227,6.227,6.227
USDDKK,20051213,023900,6.226,6.227,6.226,6.227
USDDKK,20051213,024000,6.227,6.227,6.227,6.227
USDDKK,20051213,024100,6.227,6.227,6.227,6.227
USDDKK,20051213,024200,6.227,6.227,6.227,6.227
USDDKK,20051213,024300,6.226,6.226,6.226,6.226
USDDKK,20051213,024400,6.225,6.225,6.225,6.225
USDDKK,20051213,024500,6.225,6.225,6.225,6.225
USDDKK,20051213,024600,6.225,6.225,6.224,6.224
USDDKK,20051213,024700,6.224,6.224,6.223,6.223
USDDKK,20051213,024800,6.223,6.223,6.222,6.222
USDDKK,20051213,024900,6.221,6.221,6.221,6.221
USDDKK,20051213,025000,6.221,6.221,6.221,6.221
USDDKK,20051213,025100,6.221,6.221,6.221,6.221
USDDKK,20051213,025200,6.221,6.221,6.221,6.221
USDDKK,20051213,025300,6.221,6.221,6.221,6.221
USDDKK,20051213,025400,6.221,6.221,6.221,6.221
USDDKK,20051213,025500,6.221,6.221,6.220,6.220
USDDKK,20051213,025600,6.219,6.219,6.219,6.219
USDDKK,20051213,025700,6.220,6.220,6.220,6.220
USDDKK,20051213,025800,6.220,6.220,6.220,6.220
USDDKK,20051213,025900,6.219,6.220,6.219,6.220
USDDKK,20051213,030000,6.219,6.219,6.219,6.219
USDDKK,20051213,030100,6.219,6.219,6.219,6.219
USDDKK,20051213,030200,6.219,6.219,6.219,6.219
USDDKK,20051213,030300,6.219,6.220,6.219,6.220
USDDKK,20051213,030400,6.220,6.220,6.220,6.220
USDDKK,20051213,030500,6.220,6.220,6.220,6.220
USDDKK,20051213,030600,6.220,6.220,6.220,6.220
USDDKK,20051213,030700,6.220,6.220,6.220,6.220
USDDKK,20051213,030800,6.220,6.220,6.220,6.220
USDDKK,20051213,030900,6.220,6.220,6.220,6.220
USDDKK,20051213,031000,6.220,6.220,6.220,6.220
USDDKK,20051213,031100,6.219,6.219,6.219,6.219
USDDKK,20051213,031200,6.219,6.219,6.219,6.219
USDDKK,20051213,031300,6.220,6.220,6.220,6.220
USDDKK,20051213,031400,6.220,6.220,6.220,6.220
USDDKK,20051213,031500,6.220,6.220,6.220,6.220
USDDKK,20051213,031600,6.221,6.221,6.221,6.221
USDDKK,20051213,031700,6.221,6.221,6.221,6.221
USDDKK,20051213,031800,6.221,6.221,6.221,6.221
USDDKK,20051213,031900,6.221,6.221,6.220,6.220
USDDKK,20051213,032000,6.220,6.220,6.220,6.220
USDDKK,20051213,032100,6.220,6.220,6.220,6.220
USDDKK,20051213,032200,6.220,6.220,6.220,6.220
USDDKK,20051213,032300,6.220,6.220,6.220,6.220
USDDKK,20051213,032400,6.220,6.220,6.220,6.220
USDDKK,20051213,032500,6.220,6.220,6.220,6.220
USDDKK,20051213,032600,6.220,6.220,6.220,6.220
USDDKK,20051213,032700,6.220,6.220,6.220,6.220
USDDKK,20051213,032800,6.220,6.220,6.220,6.220
USDDKK,20051213,032900,6.220,6.220,6.220,6.220
USDDKK,20051213,033000,6.220,6.220,6.220,6.220
USDDKK,20051213,033100,6.220,6.220,6.220,6.220
USDDKK,20051213,033200,6.220,6.220,6.220,6.220
USDDKK,20051213,033300,6.220,6.220,6.220,6.220
USDDKK,20051213,033400,6.220,6.220,6.220,6.220
USDDKK,20051213,033500,6.220,6.220,6.220,6.220
USDDKK,20051213,033600,6.220,6.220,6.220,6.220
USDDKK,20051213,033700,6.220,6.220,6.220,6.220
USDDKK,20051213,033800,6.220,6.220,6.220,6.220
USDDKK,20051213,033900,6.220,6.220,6.220,6.220
USDDKK,20051213,034000,6.220,6.220,6.220,6.220
USDDKK,20051213,034100,6.220,6.220,6.220,6.220
USDDKK,20051213,034200,6.220,6.220,6.220,6.220
USDDKK,20051213,034300,6.220,6.220,6.220,6.220
USDDKK,20051213,034400,6.220,6.220,6.220,6.220
USDDKK,20051213,034500,6.220,6.220,6.220,6.220
USDDKK,20051213,034600,6.221,6.221,6.221,6.221
USDDKK,20051213,034700,6.221,6.221,6.221,6.221
USDDKK,20051213,034800,6.221,6.221,6.221,6.221
USDDKK,20051213,034900,6.221,6.221,6.221,6.221
USDDKK,20051213,035000,6.221,6.221,6.221,6.221
USDDKK,20051213,035100,6.222,6.222,6.222,6.222
USDDKK,20051213,035200,6.222,6.222,6.222,6.222
USDDKK,20051213,035300,6.222,6.222,6.222,6.222
USDDKK,20051213,035400,6.222,6.222,6.222,6.222
USDDKK,20051213,035500,6.222,6.222,6.222,6.222
USDDKK,20051213,035600,6.222,6.223,6.222,6.223
USDDKK,20051213,035700,6.222,6.222,6.222,6.222
USDDKK,20051213,035800,6.222,6.222,6.222,6.222
USDDKK,20051213,035900,6.222,6.222,6.222,6.222
USDDKK,20051213,040000,6.222,6.222,6.222,6.222
USDDKK,20051213,040100,6.222,6.222,6.222,6.222
USDDKK,20051213,040200,6.222,6.222,6.222,6.222
USDDKK,20051213,040300,6.221,6.221,6.221,6.221
USDDKK,20051213,040400,6.221,6.221,6.221,6.221
USDDKK,20051213,040500,6.221,6.221,6.221,6.221
USDDKK,20051213,040600,6.221,6.221,6.221,6.221
USDDKK,20051213,040700,6.221,6.221,6.221,6.221
USDDKK,20051213,040800,6.221,6.221,6.221,6.221
USDDKK,20051213,040900,6.221,6.221,6.221,6.221
USDDKK,20051213,041000,6.221,6.222,6.221,6.222
USDDKK,20051213,041100,6.222,6.222,6.222,6.222
USDDKK,20051213,041200,6.222,6.222,6.222,6.222
USDDKK,20051213,041300,6.221,6.221,6.221,6.221
USDDKK,20051213,041400,6.221,6.221,6.221,6.221
USDDKK,20051213,041500,6.221,6.221,6.221,6.221
USDDKK,20051213,041600,6.221,6.221,6.221,6.221
USDDKK,20051213,041700,6.221,6.221,6.221,6.221
USDDKK,20051213,041800,6.221,6.221,6.221,6.221
USDDKK,20051213,041900,6.221,6.221,6.221,6.221
USDDKK,20051213,042000,6.221,6.221,6.221,6.221
USDDKK,20051213,042100,6.221,6.222,6.221,6.221
USDDKK,20051213,042200,6.221,6.221,6.221,6.221
USDDKK,20051213,042300,6.221,6.221,6.221,6.221
USDDKK,20051213,042400,6.221,6.221,6.221,6.221
USDDKK,20051213,042500,6.221,6.221,6.221,6.221
USDDKK,20051213,042700,6.221,6.221,6.221,6.221
USDDKK,20051213,042800,6.221,6.221,6.221,6.221
USDDKK,20051213,042900,6.221,6.221,6.221,6.221
USDDKK,20051213,043000,6.221,6.221,6.221,6.221
USDDKK,20051213,043100,6.221,6.222,6.221,6.222
USDDKK,20051213,043200,6.222,6.222,6.222,6.222
USDDKK,20051213,043300,6.222,6.222,6.222,6.222
USDDKK,20051213,043400,6.222,6.222,6.222,6.222
USDDKK,20051213,043500,6.222,6.223,6.222,6.223
USDDKK,20051213,043600,6.223,6.223,6.223,6.223
USDDKK,20051213,043700,6.223,6.223,6.223,6.223
USDDKK,20051213,043800,6.223,6.223,6.223,6.223
USDDKK,20051213,043900,6.223,6.223,6.223,6.223
USDDKK,20051213,044000,6.223,6.223,6.223,6.223
USDDKK,20051213,044200,6.223,6.223,6.223,6.223
USDDKK,20051213,044300,6.223,6.223,6.223,6.223
USDDKK,20051213,044400,6.223,6.223,6.223,6.223
USDDKK,20051213,044500,6.223,6.223,6.223,6.223
USDDKK,20051213,044600,6.223,6.223,6.223,6.223
USDDKK,20051213,044700,6.223,6.223,6.223,6.223
USDDKK,20051213,044800,6.223,6.223,6.223,6.223
USDDKK,20051213,044900,6.223,6.223,6.222,6.222
USDDKK,20051213,045000,6.222,6.222,6.222,6.222
USDDKK,20051213,045100,6.222,6.222,6.222,6.222
USDDKK,20051213,045200,6.222,6.222,6.222,6.222
USDDKK,20051213,045300,6.222,6.222,6.222,6.222
USDDKK,20051213,045400,6.222,6.222,6.222,6.222
USDDKK,20051213,045500,6.222,6.222,6.222,6.222
USDDKK,20051213,045600,6.222,6.222,6.222,6.222
USDDKK,20051213,045700,6.222,6.222,6.222,6.222
USDDKK,20051213,045800,6.223,6.223,6.223,6.223
USDDKK,20051213,045900,6.223,6.223,6.223,6.223
USDDKK,20051213,050000,6.223,6.223,6.223,6.223
USDDKK,20051213,050100,6.223,6.223,6.223,6.223
USDDKK,20051213,050200,6.223,6.223,6.223,6.223
USDDKK,20051213,050300,6.223,6.223,6.223,6.223
USDDKK,20051213,050400,6.223,6.223,6.223,6.223
USDDKK,20051213,050500,6.223,6.223,6.223,6.223
USDDKK,20051213,050600,6.223,6.223,6.223,6.223
USDDKK,20051213,050700,6.223,6.223,6.223,6.223
USDDKK,20051213,050800,6.223,6.224,6.223,6.224
USDDKK,20051213,050900,6.224,6.224,6.224,6.224
USDDKK,20051213,051000,6.225,6.225,6.225,6.225
USDDKK,20051213,051100,6.225,6.227,6.225,6.227
USDDKK,20051213,051200,6.227,6.227,6.227,6.227
USDDKK,20051213,051300,6.228,6.228,6.228,6.228
USDDKK,20051213,051400,6.227,6.227,6.227,6.227
USDDKK,20051213,051500,6.227,6.227,6.226,6.226
USDDKK,20051213,051600,6.226,6.226,6.226,6.226
USDDKK,20051213,051700,6.226,6.226,6.226,6.226
USDDKK,20051213,051800,6.226,6.226,6.226,6.226
USDDKK,20051213,051900,6.226,6.227,6.226,6.226
USDDKK,20051213,052000,6.226,6.226,6.226,6.226
USDDKK,20051213,052100,6.226,6.226,6.226,6.226
USDDKK,20051213,052200,6.227,6.227,6.227,6.227
USDDKK,20051213,052300,6.227,6.227,6.226,6.226
USDDKK,20051213,052400,6.226,6.226,6.226,6.226
USDDKK,20051213,052500,6.226,6.226,6.226,6.226
USDDKK,20051213,052600,6.227,6.227,6.227,6.227
USDDKK,20051213,052700,6.227,6.227,6.227,6.227
USDDKK,20051213,052800,6.227,6.227,6.227,6.227
USDDKK,20051213,052900,6.227,6.227,6.227,6.227
USDDKK,20051213,053000,6.227,6.227,6.227,6.227
USDDKK,20051213,053100,6.227,6.227,6.227,6.227
USDDKK,20051213,053200,6.227,6.227,6.226,6.226
USDDKK,20051213,053300,6.226,6.226,6.226,6.226
USDDKK,20051213,053400,6.226,6.226,6.226,6.226
USDDKK,20051213,053500,6.226,6.226,6.226,6.226
USDDKK,20051213,053600,6.226,6.226,6.226,6.226
USDDKK,20051213,053700,6.226,6.226,6.226,6.226
USDDKK,20051213,053800,6.226,6.226,6.226,6.226
USDDKK,20051213,053900,6.225,6.225,6.225,6.225
USDDKK,20051213,054000,6.225,6.225,6.224,6.224
USDDKK,20051213,054100,6.224,6.224,6.224,6.224
USDDKK,20051213,054200,6.224,6.224,6.224,6.224
USDDKK,20051213,054300,6.224,6.224,6.224,6.224
USDDKK,20051213,054400,6.224,6.224,6.224,6.224
USDDKK,20051213,054500,6.225,6.225,6.225,6.225
USDDKK,20051213,054600,6.225,6.225,6.225,6.225
USDDKK,20051213,054700,6.225,6.225,6.225,6.225
USDDKK,20051213,054800,6.225,6.225,6.225,6.225
USDDKK,20051213,054900,6.225,6.225,6.225,6.225
USDDKK,20051213,055000,6.225,6.225,6.225,6.225
USDDKK,20051213,055100,6.225,6.226,6.225,6.226
USDDKK,20051213,055200,6.226,6.226,6.226,6.226
USDDKK,20051213,055300,6.226,6.226,6.226,6.226
USDDKK,20051213,055400,6.226,6.226,6.226,6.226
USDDKK,20051213,055500,6.226,6.226,6.226,6.226
USDDKK,20051213,055600,6.226,6.226,6.226,6.226
USDDKK,20051213,055700,6.226,6.226,6.226,6.226
USDDKK,20051213,055800,6.226,6.226,6.226,6.226
USDDKK,20051213,055900,6.226,6.226,6.226,6.226
USDDKK,20051213,060000,6.226,6.226,6.226,6.226
USDDKK,20051213,060100,6.226,6.226,6.226,6.226
USDDKK,20051213,060200,6.226,6.226,6.226,6.226
USDDKK,20051213,060300,6.226,6.226,6.226,6.226
USDDKK,20051213,060400,6.226,6.226,6.226,6.226
USDDKK,20051213,060500,6.226,6.226,6.226,6.226
USDDKK,20051213,060600,6.226,6.226,6.225,6.225
USDDKK,20051213,060700,6.225,6.225,6.225,6.225
USDDKK,20051213,060800,6.224,6.224,6.224,6.224
USDDKK,20051213,060900,6.224,6.224,6.224,6.224
USDDKK,20051213,061000,6.224,6.224,6.224,6.224
USDDKK,20051213,061100,6.224,6.225,6.224,6.225
USDDKK,20051213,061200,6.225,6.225,6.225,6.225
USDDKK,20051213,061300,6.225,6.225,6.225,6.225
USDDKK,20051213,061400,6.225,6.225,6.225,6.225
USDDKK,20051213,061500,6.225,6.225,6.225,6.225
USDDKK,20051213,061600,6.225,6.225,6.225,6.225
USDDKK,20051213,061700,6.225,6.225,6.225,6.225
USDDKK,20051213,061800,6.225,6.225,6.225,6.225
USDDKK,20051213,061900,6.226,6.226,6.226,6.226
USDDKK,20051213,062000,6.226,6.226,6.226,6.226
USDDKK,20051213,062100,6.226,6.226,6.226,6.226
USDDKK,20051213,062200,6.226,6.226,6.226,6.226
USDDKK,20051213,062300,6.226,6.227,6.226,6.227
USDDKK,20051213,062400,6.227,6.227,6.227,6.227
USDDKK,20051213,062500,6.228,6.228,6.228,6.228
USDDKK,20051213,062600,6.228,6.228,6.228,6.228
USDDKK,20051213,062700,6.228,6.228,6.228,6.228
USDDKK,20051213,062800,6.228,6.228,6.228,6.228
USDDKK,20051213,062900,6.228,6.229,6.228,6.229
USDDKK,20051213,063000,6.228,6.228,6.228,6.228
USDDKK,20051213,063100,6.228,6.228,6.228,6.228
USDDKK,20051213,063200,6.228,6.228,6.228,6.228
USDDKK,20051213,063300,6.228,6.228,6.228,6.228
USDDKK,20051213,063400,6.228,6.228,6.228,6.228
USDDKK,20051213,063500,6.228,6.228,6.228,6.228
USDDKK,20051213,063600,6.228,6.228,6.228,6.228
USDDKK,20051213,063700,6.229,6.229,6.229,6.229
USDDKK,20051213,063800,6.229,6.229,6.229,6.229
USDDKK,20051213,063900,6.229,6.229,6.229,6.229
USDDKK,20051213,064000,6.229,6.229,6.229,6.229
USDDKK,20051213,064100,6.229,6.229,6.229,6.229
USDDKK,20051213,064200,6.228,6.228,6.228,6.228
USDDKK,20051213,064300,6.228,6.228,6.228,6.228
USDDKK,20051213,064400,6.228,6.228,6.228,6.228
USDDKK,20051213,064500,6.228,6.228,6.228,6.228
USDDKK,20051213,064600,6.228,6.228,6.228,6.228
USDDKK,20051213,064700,6.228,6.228,6.228,6.228
USDDKK,20051213,064800,6.228,6.228,6.228,6.228
USDDKK,20051213,064900,6.228,6.228,6.227,6.227
USDDKK,20051213,065000,6.227,6.227,6.227,6.227
USDDKK,20051213,065100,6.227,6.228,6.227,6.227
USDDKK,20051213,065200,6.228,6.228,6.228,6.228
USDDKK,20051213,065300,6.228,6.228,6.228,6.228
USDDKK,20051213,065400,6.228,6.228,6.228,6.228
USDDKK,20051213,065500,6.228,6.228,6.227,6.227
USDDKK,20051213,065600,6.227,6.227,6.227,6.227
USDDKK,20051213,065700,6.227,6.227,6.227,6.227
USDDKK,20051213,065800,6.227,6.227,6.227,6.227
USDDKK,20051213,065900,6.227,6.227,6.227,6.227
USDDKK,20051213,070000,6.227,6.227,6.227,6.227
USDDKK,20051213,070100,6.227,6.227,6.227,6.227
USDDKK,20051213,070200,6.227,6.227,6.227,6.227
USDDKK,20051213,070300,6.227,6.227,6.227,6.227
USDDKK,20051213,070400,6.227,6.228,6.227,6.228
USDDKK,20051213,070500,6.228,6.228,6.228,6.228
USDDKK,20051213,070600,6.228,6.228,6.228,6.228
USDDKK,20051213,070700,6.228,6.228,6.228,6.228
USDDKK,20051213,070800,6.228,6.228,6.228,6.228
USDDKK,20051213,070900,6.228,6.228,6.228,6.228
USDDKK,20051213,071000,6.228,6.228,6.228,6.228
USDDKK,20051213,071100,6.228,6.228,6.228,6.228
USDDKK,20051213,071200,6.227,6.227,6.227,6.227
USDDKK,20051213,071300,6.227,6.227,6.227,6.227
USDDKK,20051213,071400,6.227,6.227,6.227,6.227
USDDKK,20051213,071500,6.227,6.227,6.227,6.227
USDDKK,20051213,071600,6.226,6.226,6.225,6.225
USDDKK,20051213,071700,6.224,6.224,6.224,6.224
USDDKK,20051213,071800,6.224,6.224,6.223,6.223
USDDKK,20051213,071900,6.224,6.224,6.223,6.224
USDDKK,20051213,072000,6.224,6.224,6.224,6.224
USDDKK,20051213,072100,6.224,6.224,6.224,6.224
USDDKK,20051213,072200,6.224,6.224,6.224,6.224
USDDKK,20051213,072300,6.225,6.225,6.225,6.225
USDDKK,20051213,072400,6.225,6.225,6.225,6.225
USDDKK,20051213,072500,6.225,6.225,6.224,6.224
USDDKK,20051213,072600,6.224,6.224,6.224,6.224
USDDKK,20051213,072700,6.224,6.224,6.224,6.224
USDDKK,20051213,072800,6.225,6.225,6.225,6.225
USDDKK,20051213,072900,6.225,6.225,6.224,6.224
USDDKK,20051213,073000,6.225,6.225,6.224,6.224
USDDKK,20051213,073100,6.224,6.224,6.224,6.224
USDDKK,20051213,073200,6.224,6.224,6.224,6.224
USDDKK,20051213,073300,6.225,6.225,6.225,6.225
USDDKK,20051213,073400,6.226,6.226,6.226,6.226
USDDKK,20051213,073500,6.226,6.227,6.226,6.227
USDDKK,20051213,073600,6.228,6.228,6.228,6.228
USDDKK,20051213,073700,6.228,6.228,6.228,6.228
USDDKK,20051213,073800,6.228,6.228,6.228,6.228
USDDKK,20051213,073900,6.227,6.227,6.227,6.227
USDDKK,20051213,074000,6.227,6.228,6.227,6.228
USDDKK,20051213,074100,6.228,6.228,6.227,6.227
USDDKK,20051213,074200,6.227,6.227,6.227,6.227
USDDKK,20051213,074300,6.227,6.227,6.227,6.227
USDDKK,20051213,074400,6.227,6.227,6.227,6.227
USDDKK,20051213,074500,6.226,6.227,6.226,6.227
USDDKK,20051213,074600,6.227,6.227,6.226,6.226
USDDKK,20051213,074700,6.227,6.227,6.226,6.226
USDDKK,20051213,074800,6.225,6.225,6.225,6.225
USDDKK,20051213,074900,6.225,6.225,6.225,6.225
USDDKK,20051213,075000,6.225,6.225,6.225,6.225
USDDKK,20051213,075100,6.225,6.225,6.225,6.225
USDDKK,20051213,075200,6.225,6.225,6.225,6.225
USDDKK,20051213,075300,6.225,6.225,6.225,6.225
USDDKK,20051213,075400,6.225,6.225,6.225,6.225
USDDKK,20051213,075500,6.225,6.225,6.224,6.224
USDDKK,20051213,075600,6.225,6.225,6.225,6.225
USDDKK,20051213,075700,6.225,6.225,6.225,6.225
USDDKK,20051213,075800,6.225,6.226,6.225,6.226
USDDKK,20051213,075900,6.226,6.226,6.226,6.226
USDDKK,20051213,080000,6.226,6.226,6.226,6.226
USDDKK,20051213,080100,6.226,6.226,6.226,6.226
USDDKK,20051213,080200,6.226,6.226,6.226,6.226
USDDKK,20051213,080300,6.226,6.226,6.226,6.226
USDDKK,20051213,080500,6.226,6.226,6.226,6.226
USDDKK,20051213,080600,6.226,6.226,6.226,6.226
USDDKK,20051213,080700,6.226,6.226,6.226,6.226
USDDKK,20051213,080800,6.226,6.226,6.226,6.226
USDDKK,20051213,080900,6.226,6.226,6.225,6.225
USDDKK,20051213,081000,6.225,6.226,6.225,6.226
USDDKK,20051213,081100,6.226,6.226,6.226,6.226
USDDKK,20051213,081200,6.225,6.225,6.225,6.225
USDDKK,20051213,081300,6.225,6.225,6.224,6.225
USDDKK,20051213,081400,6.224,6.225,6.224,6.225
USDDKK,20051213,081500,6.224,6.224,6.224,6.224
USDDKK,20051213,081600,6.224,6.224,6.223,6.223
USDDKK,20051213,081700,6.223,6.223,6.222,6.222
USDDKK,20051213,081800,6.222,6.222,6.222,6.222
USDDKK,20051213,081900,6.221,6.221,6.221,6.221
USDDKK,20051213,082000,6.221,6.221,6.221,6.221
USDDKK,20051213,082100,6.221,6.221,6.221,6.221
USDDKK,20051213,082200,6.221,6.222,6.221,6.222
USDDKK,20051213,082300,6.221,6.221,6.221,6.221
USDDKK,20051213,082400,6.222,6.222,6.221,6.221
USDDKK,20051213,082500,6.221,6.221,6.221,6.221
USDDKK,20051213,082600,6.220,6.220,6.220,6.220
USDDKK,20051213,082700,6.220,6.221,6.220,6.221
USDDKK,20051213,082800,6.221,6.221,6.221,6.221
USDDKK,20051213,082900,6.221,6.221,6.221,6.221
USDDKK,20051213,083000,6.222,6.222,6.222,6.222
USDDKK,20051213,083100,6.221,6.221,6.221,6.221
USDDKK,20051213,083200,6.222,6.222,6.221,6.221
USDDKK,20051213,083300,6.221,6.221,6.221,6.221
USDDKK,20051213,083400,6.220,6.220,6.220,6.220
USDDKK,20051213,083500,6.219,6.219,6.219,6.219
USDDKK,20051213,083600,6.219,6.219,6.219,6.219
USDDKK,20051213,083700,6.218,6.219,6.218,6.219
USDDKK,20051213,083800,6.219,6.219,6.219,6.219
USDDKK,20051213,083900,6.219,6.219,6.219,6.219
USDDKK,20051213,084000,6.220,6.220,6.219,6.219
USDDKK,20051213,084100,6.220,6.220,6.219,6.220
USDDKK,20051213,084200,6.220,6.220,6.220,6.220
USDDKK,20051213,084300,6.220,6.220,6.220,6.220
USDDKK,20051213,084400,6.221,6.221,6.220,6.220
USDDKK,20051213,084500,6.220,6.220,6.220,6.220
USDDKK,20051213,084600,6.220,6.220,6.220,6.220
USDDKK,20051213,084700,6.220,6.220,6.220,6.220
USDDKK,20051213,084800,6.220,6.220,6.220,6.220
USDDKK,20051213,084900,6.220,6.220,6.219,6.219
USDDKK,20051213,085000,6.219,6.219,6.219,6.219
USDDKK,20051213,085100,6.219,6.219,6.219,6.219
USDDKK,20051213,085200,6.219,6.219,6.219,6.219
USDDKK,20051213,085300,6.219,6.219,6.219,6.219
USDDKK,20051213,085400,6.219,6.219,6.219,6.219
USDDKK,20051213,085600,6.219,6.219,6.219,6.219
USDDKK,20051213,085700,6.219,6.220,6.219,6.220
USDDKK,20051213,085800,6.220,6.220,6.220,6.220
USDDKK,20051213,085900,6.220,6.221,6.220,6.221
USDDKK,20051213,090000,6.222,6.222,6.222,6.222
USDDKK,20051213,090100,6.223,6.224,6.223,6.224
USDDKK,20051213,090200,6.225,6.227,6.225,6.227
USDDKK,20051213,090300,6.228,6.230,6.228,6.230
USDDKK,20051213,090400,6.229,6.231,6.229,6.231
USDDKK,20051213,090500,6.232,6.233,6.232,6.233
USDDKK,20051213,090600,6.234,6.235,6.234,6.235
USDDKK,20051213,090700,6.234,6.235,6.234,6.234
USDDKK,20051213,090800,6.233,6.233,6.233,6.233
USDDKK,20051213,090900,6.233,6.233,6.232,6.232
USDDKK,20051213,091100,6.232,6.233,6.232,6.232
USDDKK,20051213,091200,6.231,6.231,6.231,6.231
USDDKK,20051213,091300,6.231,6.231,6.231,6.231
USDDKK,20051213,091400,6.231,6.232,6.231,6.232
USDDKK,20051213,091500,6.232,6.232,6.232,6.232
USDDKK,20051213,091600,6.232,6.233,6.232,6.232
USDDKK,20051213,091700,6.233,6.233,6.233,6.233
USDDKK,20051213,091800,6.233,6.234,6.233,6.234
USDDKK,20051213,091900,6.234,6.234,6.234,6.234
USDDKK,20051213,092000,6.234,6.234,6.234,6.234
USDDKK,20051213,092100,6.235,6.236,6.235,6.236
USDDKK,20051213,092200,6.237,6.239,6.237,6.239
USDDKK,20051213,092300,6.238,6.238,6.238,6.238
USDDKK,20051213,092400,6.238,6.239,6.238,6.239
USDDKK,20051213,092500,6.239,6.239,6.238,6.239
USDDKK,20051213,092600,6.238,6.239,6.238,6.239
USDDKK,20051213,092700,6.239,6.239,6.239,6.239
USDDKK,20051213,092800,6.239,6.239,6.238,6.239
USDDKK,20051213,092900,6.240,6.240,6.238,6.238
USDDKK,20051213,093000,6.238,6.238,6.238,6.238
USDDKK,20051213,093100,6.238,6.238,6.238,6.238
USDDKK,20051213,093200,6.238,6.238,6.238,6.238
USDDKK,20051213,093300,6.237,6.237,6.237,6.237
USDDKK,20051213,093400,6.237,6.237,6.237,6.237
USDDKK,20051213,093500,6.237,6.237,6.237,6.237
USDDKK,20051213,093600,6.237,6.237,6.237,6.237
USDDKK,20051213,093700,6.237,6.237,6.237,6.237
USDDKK,20051213,093800,6.237,6.237,6.237,6.237
USDDKK,20051213,093900,6.236,6.236,6.235,6.235
USDDKK,20051213,094000,6.236,6.238,6.236,6.237
USDDKK,20051213,094100,6.238,6.238,6.238,6.238
USDDKK,20051213,094200,6.239,6.240,6.239,6.240
USDDKK,20051213,094300,6.240,6.240,6.239,6.240
USDDKK,20051213,094400,6.241,6.242,6.241,6.242
USDDKK,20051213,094500,6.241,6.241,6.241,6.241
USDDKK,20051213,094600,6.241,6.242,6.241,6.242
USDDKK,20051213,094700,6.243,6.243,6.242,6.242
USDDKK,20051213,094800,6.243,6.243,6.242,6.242
USDDKK,20051213,094900,6.242,6.242,6.242,6.242
USDDKK,20051213,095000,6.242,6.242,6.241,6.241
USDDKK,20051213,095100,6.241,6.241,6.241,6.241
USDDKK,20051213,095200,6.242,6.242,6.242,6.242
USDDKK,20051213,095300,6.242,6.243,6.242,6.243
USDDKK,20051213,095400,6.243,6.243,6.243,6.243
USDDKK,20051213,095500,6.242,6.242,6.242,6.242
USDDKK,20051213,095600,6.242,6.242,6.242,6.242
USDDKK,20051213,095700,6.242,6.242,6.241,6.241
USDDKK,20051213,095800,6.242,6.243,6.242,6.243
USDDKK,20051213,095900,6.244,6.244,6.244,6.244
USDDKK,20051213,100000,6.244,6.244,6.244,6.244
USDDKK,20051213,100100,6.244,6.244,6.244,6.244
USDDKK,20051213,100200,6.244,6.244,6.244,6.244
USDDKK,20051213,100300,6.243,6.244,6.243,6.244
USDDKK,20051213,100400,6.244,6.244,6.244,6.244
USDDKK,20051213,100500,6.244,6.244,6.244,6.244
USDDKK,20051213,100600,6.244,6.244,6.244,6.244
USDDKK,20051213,100700,6.245,6.246,6.245,6.245
USDDKK,20051213,100800,6.245,6.245,6.244,6.244
USDDKK,20051213,100900,6.243,6.244,6.243,6.244
USDDKK,20051213,101000,6.243,6.243,6.243,6.243
USDDKK,20051213,101100,6.243,6.243,6.243,6.243
USDDKK,20051213,101200,6.243,6.243,6.243,6.243
USDDKK,20051213,101300,6.243,6.243,6.243,6.243
USDDKK,20051213,101400,6.243,6.243,6.241,6.241
USDDKK,20051213,101500,6.242,6.242,6.241,6.242
USDDKK,20051213,101600,6.243,6.244,6.243,6.244
USDDKK,20051213,101700,6.243,6.243,6.243,6.243
USDDKK,20051213,101800,6.243,6.243,6.243,6.243
USDDKK,20051213,101900,6.243,6.245,6.243,6.245
USDDKK,20051213,102000,6.246,6.247,6.246,6.247
USDDKK,20051213,102100,6.247,6.247,6.247,6.247
USDDKK,20051213,102200,6.247,6.247,6.247,6.247
USDDKK,20051213,102300,6.247,6.248,6.247,6.248
USDDKK,20051213,102400,6.247,6.247,6.247,6.247
USDDKK,20051213,102500,6.247,6.247,6.247,6.247
USDDKK,20051213,102600,6.247,6.248,6.247,6.248
USDDKK,20051213,102700,6.248,6.248,6.248,6.248
USDDKK,20051213,102800,6.248,6.248,6.248,6.248
USDDKK,20051213,102900,6.248,6.248,6.248,6.248
USDDKK,20051213,103000,6.247,6.248,6.247,6.248
USDDKK,20051213,103100,6.249,6.249,6.248,6.248
USDDKK,20051213,103200,6.249,6.249,6.248,6.248
USDDKK,20051213,103300,6.249,6.249,6.249,6.249
USDDKK,20051213,103400,6.249,6.249,6.248,6.248
USDDKK,20051213,103500,6.249,6.249,6.249,6.249
USDDKK,20051213,103600,6.248,6.249,6.248,6.249
USDDKK,20051213,103700,6.250,6.250,6.250,6.250
USDDKK,20051213,103800,6.250,6.250,6.250,6.250
USDDKK,20051213,103900,6.249,6.250,6.249,6.250
USDDKK,20051213,104000,6.250,6.250,6.250,6.250
USDDKK,20051213,104100,6.250,6.250,6.250,6.250
USDDKK,20051213,104200,6.249,6.250,6.249,6.249
USDDKK,20051213,104300,6.248,6.248,6.248,6.248
USDDKK,20051213,104400,6.247,6.247,6.244,6.244
USDDKK,20051213,104500,6.243,6.243,6.243,6.243
USDDKK,20051213,104600,6.243,6.243,6.243,6.243
USDDKK,20051213,104700,6.243,6.243,6.243,6.243
USDDKK,20051213,104800,6.243,6.243,6.243,6.243
USDDKK,20051213,104900,6.243,6.243,6.243,6.243
USDDKK,20051213,105000,6.243,6.244,6.243,6.244
USDDKK,20051213,105100,6.244,6.244,6.244,6.244
USDDKK,20051213,105200,6.244,6.244,6.244,6.244
USDDKK,20051213,105300,6.244,6.244,6.244,6.244
USDDKK,20051213,105400,6.244,6.244,6.244,6.244
USDDKK,20051213,105500,6.245,6.245,6.244,6.244
USDDKK,20051213,105600,6.244,6.244,6.244,6.244
USDDKK,20051213,105700,6.244,6.244,6.244,6.244
USDDKK,20051213,105800,6.244,6.244,6.244,6.244
USDDKK,20051213,105900,6.244,6.244,6.244,6.244
USDDKK,20051213,110000,6.244,6.244,6.244,6.244
USDDKK,20051213,110100,6.243,6.243,6.240,6.240
USDDKK,20051213,110200,6.239,6.240,6.237,6.237
USDDKK,20051213,110300,6.236,6.236,6.235,6.235
USDDKK,20051213,110400,6.234,6.234,6.234,6.234
USDDKK,20051213,110500,6.234,6.234,6.234,6.234
USDDKK,20051213,110600,6.234,6.234,6.233,6.233
USDDKK,20051213,110700,6.234,6.234,6.233,6.234
USDDKK,20051213,110800,6.235,6.236,6.235,6.236
USDDKK,20051213,110900,6.236,6.236,6.236,6.236
USDDKK,20051213,111000,6.236,6.236,6.236,6.236
USDDKK,20051213,111100,6.235,6.235,6.234,6.234
USDDKK,20051213,111200,6.235,6.235,6.235,6.235
USDDKK,20051213,111300,6.235,6.235,6.235,6.235
USDDKK,20051213,111400,6.235,6.235,6.235,6.235
USDDKK,20051213,111500,6.235,6.235,6.235,6.235
USDDKK,20051213,111600,6.235,6.237,6.235,6.237
USDDKK,20051213,111700,6.238,6.238,6.238,6.238
USDDKK,20051213,111800,6.237,6.238,6.237,6.238
USDDKK,20051213,111900,6.238,6.238,6.238,6.238
USDDKK,20051213,112000,6.238,6.239,6.238,6.239
USDDKK,20051213,112100,6.239,6.239,6.239,6.239
USDDKK,20051213,112200,6.239,6.239,6.239,6.239
USDDKK,20051213,112300,6.240,6.243,6.240,6.243
USDDKK,20051213,112400,6.244,6.247,6.244,6.247
USDDKK,20051213,112500,6.247,6.247,6.247,6.247
USDDKK,20051213,112600,6.248,6.249,6.247,6.247
USDDKK,20051213,112700,6.248,6.248,6.247,6.248
USDDKK,20051213,112800,6.247,6.247,6.247,6.247
USDDKK,20051213,112900,6.247,6.247,6.246,6.246
USDDKK,20051213,113000,6.246,6.246,6.246,6.246
USDDKK,20051213,113100,6.247,6.248,6.247,6.248
USDDKK,20051213,113200,6.248,6.248,6.248,6.248
USDDKK,20051213,113300,6.247,6.248,6.247,6.248
USDDKK,20051213,113400,6.247,6.247,6.247,6.247
USDDKK,20051213,113500,6.247,6.249,6.247,6.249
USDDKK,20051213,113600,6.250,6.252,6.250,6.252
USDDKK,20051213,113700,6.252,6.252,6.252,6.252
USDDKK,20051213,113800,6.251,6.252,6.250,6.250
USDDKK,20051213,113900,6.249,6.249,6.245,6.246
USDDKK,20051213,114000,6.247,6.248,6.247,6.247
USDDKK,20051213,114100,6.246,6.247,6.246,6.246
USDDKK,20051213,114200,6.245,6.245,6.244,6.244
USDDKK,20051213,114300,6.243,6.244,6.243,6.244
USDDKK,20051213,114400,6.245,6.245,6.244,6.244
USDDKK,20051213,114500,6.243,6.243,6.243,6.243
USDDKK,20051213,114600,6.243,6.243,6.242,6.243
USDDKK,20051213,114700,6.244,6.244,6.244,6.244
USDDKK,20051213,114800,6.244,6.244,6.244,6.244
USDDKK,20051213,114900,6.244,6.244,6.244,6.244
USDDKK,20051213,115000,6.243,6.243,6.242,6.242
USDDKK,20051213,115100,6.242,6.242,6.242,6.242
USDDKK,20051213,115200,6.243,6.243,6.242,6.242
USDDKK,20051213,115300,6.241,6.241,6.241,6.241
USDDKK,20051213,115400,6.241,6.241,6.241,6.241
USDDKK,20051213,115500,6.241,6.242,6.241,6.242
USDDKK,20051213,115600,6.242,6.242,6.242,6.242
USDDKK,20051213,115700,6.241,6.241,6.241,6.241
USDDKK,20051213,115800,6.240,6.241,6.240,6.241
USDDKK,20051213,115900,6.242,6.243,6.242,6.243
USDDKK,20051213,120000,6.243,6.243,6.243,6.243
USDDKK,20051213,120100,6.244,6.245,6.244,6.245
USDDKK,20051213,120200,6.246,6.248,6.246,6.248
USDDKK,20051213,120300,6.249,6.250,6.249,6.249
USDDKK,20051213,120400,6.248,6.248,6.248,6.248
USDDKK,20051213,120500,6.248,6.248,6.247,6.248
USDDKK,20051213,120600,6.247,6.248,6.247,6.248
USDDKK,20051213,120700,6.247,6.247,6.247,6.247
USDDKK,20051213,120800,6.247,6.247,6.247,6.247
USDDKK,20051213,120900,6.247,6.247,6.247,6.247
USDDKK,20051213,121000,6.247,6.247,6.247,6.247
USDDKK,20051213,121100,6.247,6.247,6.246,6.246
USDDKK,20051213,121200,6.246,6.246,6.245,6.245
USDDKK,20051213,121300,6.245,6.245,6.244,6.245
USDDKK,20051213,121400,6.244,6.245,6.244,6.244
USDDKK,20051213,121500,6.244,6.244,6.243,6.243
USDDKK,20051213,121600,6.244,6.244,6.244,6.244
USDDKK,20051213,121700,6.244,6.244,6.244,6.244
USDDKK,20051213,121800,6.244,6.245,6.244,6.245
USDDKK,20051213,121900,6.245,6.245,6.245,6.245
USDDKK,20051213,122000,6.245,6.245,6.245,6.245
USDDKK,20051213,122100,6.246,6.246,6.246,6.246
USDDKK,20051213,122200,6.246,6.246,6.246,6.246
USDDKK,20051213,122300,6.246,6.246,6.246,6.246
USDDKK,20051213,122400,6.246,6.246,6.245,6.245
USDDKK,20051213,122500,6.245,6.245,6.245,6.245
USDDKK,20051213,122600,6.246,6.247,6.246,6.247
USDDKK,20051213,122700,6.246,6.246,6.246,6.246
USDDKK,20051213,122800,6.246,6.246,6.245,6.245
USDDKK,20051213,122900,6.245,6.245,6.245,6.245
USDDKK,20051213,123000,6.244,6.244,6.244,6.244
USDDKK,20051213,123100,6.243,6.244,6.243,6.244
USDDKK,20051213,123200,6.245,6.245,6.245,6.245
USDDKK,20051213,123300,6.246,6.246,6.246,6.246
USDDKK,20051213,123400,6.246,6.246,6.246,6.246
USDDKK,20051213,123500,6.247,6.247,6.246,6.246
USDDKK,20051213,123600,6.246,6.246,6.246,6.246
USDDKK,20051213,123700,6.247,6.247,6.247,6.247
USDDKK,20051213,123800,6.247,6.247,6.247,6.247
USDDKK,20051213,123900,6.246,6.247,6.246,6.247
USDDKK,20051213,124000,6.247,6.247,6.247,6.247
USDDKK,20051213,124100,6.247,6.247,6.247,6.247
USDDKK,20051213,124200,6.247,6.247,6.247,6.247
USDDKK,20051213,124300,6.247,6.247,6.247,6.247
USDDKK,20051213,124400,6.247,6.247,6.246,6.246
USDDKK,20051213,124500,6.246,6.246,6.246,6.246
USDDKK,20051213,124600,6.246,6.246,6.246,6.246
USDDKK,20051213,124700,6.246,6.246,6.246,6.246
USDDKK,20051213,124800,6.246,6.246,6.246,6.246
USDDKK,20051213,124900,6.246,6.246,6.246,6.246
USDDKK,20051213,125000,6.247,6.247,6.246,6.246
USDDKK,20051213,125100,6.245,6.246,6.245,6.245
USDDKK,20051213,125200,6.246,6.246,6.246,6.246
USDDKK,20051213,125300,6.246,6.246,6.246,6.246
USDDKK,20051213,125400,6.246,6.246,6.246,6.246
USDDKK,20051213,125500,6.247,6.248,6.247,6.248
USDDKK,20051213,125600,6.247,6.248,6.247,6.247
USDDKK,20051213,125700,6.247,6.247,6.247,6.247
USDDKK,20051213,125800,6.248,6.248,6.248,6.248
USDDKK,20051213,125900,6.248,6.248,6.248,6.248
USDDKK,20051213,130000,6.248,6.248,6.248,6.248
USDDKK,20051213,130100,6.248,6.248,6.247,6.247
USDDKK,20051213,130200,6.247,6.247,6.246,6.246
USDDKK,20051213,130300,6.246,6.246,6.246,6.246
USDDKK,20051213,130400,6.245,6.246,6.245,6.245
USDDKK,20051213,130500,6.245,6.245,6.245,6.245
USDDKK,20051213,130600,6.246,6.246,6.246,6.246
USDDKK,20051213,130700,6.246,6.247,6.246,6.247
USDDKK,20051213,130800,6.246,6.247,6.246,6.247
USDDKK,20051213,130900,6.247,6.247,6.247,6.247
USDDKK,20051213,131000,6.248,6.248,6.248,6.248
USDDKK,20051213,131100,6.248,6.248,6.248,6.248
USDDKK,20051213,131200,6.248,6.248,6.248,6.248
USDDKK,20051213,131300,6.248,6.248,6.248,6.248
USDDKK,20051213,131400,6.248,6.248,6.246,6.246
USDDKK,20051213,131500,6.245,6.246,6.245,6.246
USDDKK,20051213,131600,6.247,6.247,6.247,6.247
USDDKK,20051213,131700,6.246,6.246,6.246,6.246
USDDKK,20051213,131800,6.247,6.247,6.247,6.247
USDDKK,20051213,131900,6.247,6.247,6.247,6.247
USDDKK,20051213,132000,6.246,6.247,6.246,6.247
USDDKK,20051213,132100,6.246,6.247,6.246,6.247
USDDKK,20051213,132200,6.247,6.247,6.246,6.246
USDDKK,20051213,132300,6.246,6.246,6.245,6.246
USDDKK,20051213,132400,6.245,6.245,6.243,6.243
USDDKK,20051213,132500,6.242,6.243,6.242,6.243
USDDKK,20051213,132600,6.243,6.243,6.243,6.243
USDDKK,20051213,132700,6.243,6.244,6.243,6.244
USDDKK,20051213,132800,6.245,6.245,6.245,6.245
USDDKK,20051213,132900,6.245,6.245,6.245,6.245
USDDKK,20051213,133000,6.245,6.245,6.245,6.245
USDDKK,20051213,133100,6.245,6.245,6.245,6.245
USDDKK,20051213,133200,6.245,6.245,6.245,6.245
USDDKK,20051213,133300,6.244,6.244,6.244,6.244
USDDKK,20051213,133400,6.244,6.244,6.243,6.243
USDDKK,20051213,133500,6.243,6.243,6.242,6.242
USDDKK,20051213,133600,6.243,6.243,6.242,6.242
USDDKK,20051213,133700,6.243,6.243,6.242,6.243
USDDKK,20051213,133800,6.243,6.243,6.243,6.243
USDDKK,20051213,133900,6.243,6.243,6.243,6.243
USDDKK,20051213,134000,6.243,6.243,6.243,6.243
USDDKK,20051213,134100,6.244,6.244,6.244,6.244
USDDKK,20051213,134200,6.244,6.244,6.244,6.244
USDDKK,20051213,134300,6.244,6.244,6.244,6.244
USDDKK,20051213,134400,6.244,6.244,6.244,6.244
USDDKK,20051213,134500,6.244,6.244,6.243,6.243
USDDKK,20051213,134600,6.243,6.243,6.243,6.243
USDDKK,20051213,134700,6.243,6.243,6.243,6.243
USDDKK,20051213,134800,6.243,6.243,6.243,6.243
USDDKK,20051213,134900,6.243,6.243,6.243,6.243
USDDKK,20051213,135000,6.243,6.243,6.243,6.243
USDDKK,20051213,135100,6.243,6.243,6.243,6.243
USDDKK,20051213,135200,6.242,6.242,6.242,6.242
USDDKK,20051213,135300,6.242,6.242,6.241,6.241
USDDKK,20051213,135400,6.241,6.241,6.240,6.240
USDDKK,20051213,135500,6.240,6.240,6.240,6.240
USDDKK,20051213,135600,6.241,6.241,6.241,6.241
USDDKK,20051213,135700,6.241,6.241,6.241,6.241
USDDKK,20051213,135800,6.241,6.241,6.241,6.241
USDDKK,20051213,135900,6.241,6.241,6.241,6.241
USDDKK,20051213,140000,6.241,6.241,6.241,6.241
USDDKK,20051213,140100,6.242,6.242,6.242,6.242
USDDKK,20051213,140200,6.242,6.242,6.241,6.241
USDDKK,20051213,140300,6.241,6.242,6.241,6.242
USDDKK,20051213,140400,6.241,6.242,6.241,6.241
USDDKK,20051213,140500,6.241,6.241,6.241,6.241
USDDKK,20051213,140600,6.241,6.241,6.241,6.241
USDDKK,20051213,140700,6.240,6.240,6.239,6.239
USDDKK,20051213,140800,6.238,6.238,6.238,6.238
USDDKK,20051213,140900,6.238,6.238,6.237,6.237
USDDKK,20051213,141000,6.236,6.237,6.236,6.237
USDDKK,20051213,141100,6.237,6.237,6.237,6.237
USDDKK,20051213,141200,6.238,6.239,6.238,6.238
USDDKK,20051213,141300,6.239,6.240,6.239,6.240
USDDKK,20051213,141400,6.240,6.241,6.240,6.240
USDDKK,20051213,141500,6.241,6.241,6.241,6.241
USDDKK,20051213,141600,6.242,6.242,6.241,6.241
USDDKK,20051213,141700,6.241,6.241,6.241,6.241
USDDKK,20051213,141800,6.241,6.241,6.240,6.240
USDDKK,20051213,141900,6.240,6.240,6.240,6.240
USDDKK,20051213,142000,6.239,6.239,6.239,6.239
USDDKK,20051213,142100,6.239,6.239,6.237,6.238
USDDKK,20051213,142200,6.237,6.240,6.237,6.240
USDDKK,20051213,142300,6.240,6.240,6.240,6.240
USDDKK,20051213,142400,6.240,6.240,6.240,6.240
USDDKK,20051213,142500,6.240,6.240,6.240,6.240
USDDKK,20051213,142600,6.239,6.239,6.239,6.239
USDDKK,20051213,142700,6.239,6.239,6.239,6.239
USDDKK,20051213,142800,6.239,6.239,6.239,6.239
USDDKK,20051213,142900,6.239,6.240,6.239,6.240
USDDKK,20051213,143000,6.241,6.241,6.240,6.240
USDDKK,20051213,143100,6.239,6.239,6.237,6.237
USDDKK,20051213,143200,6.238,6.238,6.237,6.238
USDDKK,20051213,143300,6.239,6.239,6.238,6.238
USDDKK,20051213,143400,6.237,6.237,6.236,6.237
USDDKK,20051213,143500,6.238,6.238,6.238,6.238
USDDKK,20051213,143600,6.237,6.238,6.237,6.238
USDDKK,20051213,143700,6.238,6.239,6.238,6.238
USDDKK,20051213,143800,6.237,6.237,6.237,6.237
USDDKK,20051213,143900,6.237,6.239,6.237,6.239
USDDKK,20051213,144000,6.238,6.239,6.238,6.238
USDDKK,20051213,144100,6.238,6.238,6.238,6.238
USDDKK,20051213,144200,6.238,6.238,6.238,6.238
USDDKK,20051213,144300,6.239,6.240,6.239,6.240
USDDKK,20051213,144400,6.241,6.243,6.241,6.243
USDDKK,20051213,144500,6.244,6.244,6.243,6.244
USDDKK,20051213,144600,6.244,6.244,6.244,6.244
USDDKK,20051213,144700,6.243,6.243,6.242,6.242
USDDKK,20051213,144800,6.241,6.241,6.241,6.241
USDDKK,20051213,144900,6.240,6.240,6.238,6.239
USDDKK,20051213,145000,6.240,6.241,6.240,6.241
USDDKK,20051213,145100,6.241,6.241,6.240,6.240
USDDKK,20051213,145200,6.241,6.241,6.240,6.240
USDDKK,20051213,145300,6.240,6.240,6.240,6.240
USDDKK,20051213,145400,6.241,6.241,6.241,6.241
USDDKK,20051213,145500,6.241,6.241,6.240,6.240
USDDKK,20051213,145600,6.240,6.240,6.238,6.238
USDDKK,20051213,145700,6.238,6.238,6.238,6.238
USDDKK,20051213,145800,6.239,6.239,6.239,6.239
USDDKK,20051213,145900,6.239,6.239,6.238,6.238
USDDKK,20051213,150000,6.239,6.239,6.239,6.239
USDDKK,20051213,150100,6.239,6.239,6.239,6.239
USDDKK,20051213,150200,6.239,6.239,6.238,6.238
USDDKK,20051213,150300,6.238,6.239,6.238,6.239
USDDKK,20051213,150400,6.239,6.239,6.239,6.239
USDDKK,20051213,150500,6.240,6.240,6.240,6.240
USDDKK,20051213,150600,6.240,6.240,6.239,6.239
USDDKK,20051213,150700,6.239,6.239,6.239,6.239
USDDKK,20051213,150800,6.240,6.241,6.240,6.240
USDDKK,20051213,150900,6.241,6.241,6.240,6.240
USDDKK,20051213,151000,6.240,6.240,6.239,6.239
USDDKK,20051213,151100,6.240,6.240,6.240,6.240
USDDKK,20051213,151300,6.240,6.240,6.240,6.240
USDDKK,20051213,151400,6.240,6.241,6.240,6.241
USDDKK,20051213,151500,6.241,6.241,6.241,6.241
USDDKK,20051213,151600,6.241,6.241,6.241,6.241
USDDKK,20051213,151700,6.241,6.241,6.240,6.240
USDDKK,20051213,151800,6.240,6.240,6.240,6.240
USDDKK,20051213,151900,6.240,6.240,6.240,6.240
USDDKK,20051213,152000,6.240,6.240,6.240,6.240
USDDKK,20051213,152100,6.241,6.241,6.241,6.241
USDDKK,20051213,152200,6.241,6.241,6.241,6.241
USDDKK,20051213,152300,6.241,6.241,6.241,6.241
USDDKK,20051213,152400,6.241,6.241,6.241,6.241
USDDKK,20051213,152500,6.241,6.241,6.240,6.240
USDDKK,20051213,152600,6.240,6.240,6.240,6.240
USDDKK,20051213,152700,6.239,6.239,6.239,6.239
USDDKK,20051213,152800,6.239,6.239,6.238,6.238
USDDKK,20051213,152900,6.238,6.238,6.238,6.238
USDDKK,20051213,153000,6.239,6.239,6.239,6.239
USDDKK,20051213,153100,6.240,6.240,6.240,6.240
USDDKK,20051213,153200,6.240,6.240,6.239,6.239
USDDKK,20051213,153300,6.238,6.238,6.238,6.238
USDDKK,20051213,153400,6.238,6.238,6.238,6.238
USDDKK,20051213,153500,6.238,6.238,6.238,6.238
USDDKK,20051213,153600,6.238,6.238,6.238,6.238
USDDKK,20051213,153700,6.239,6.240,6.239,6.240
USDDKK,20051213,153800,6.241,6.241,6.241,6.241
USDDKK,20051213,153900,6.241,6.241,6.241,6.241
USDDKK,20051213,154000,6.241,6.241,6.241,6.241
USDDKK,20051213,154100,6.241,6.241,6.241,6.241
USDDKK,20051213,154200,6.241,6.242,6.241,6.242
USDDKK,20051213,154300,6.242,6.242,6.242,6.242
USDDKK,20051213,154400,6.242,6.242,6.242,6.242
USDDKK,20051213,154500,6.243,6.243,6.243,6.243
USDDKK,20051213,154600,6.244,6.244,6.243,6.243
USDDKK,20051213,154700,6.244,6.244,6.244,6.244
USDDKK,20051213,154800,6.244,6.245,6.244,6.245
USDDKK,20051213,154900,6.245,6.245,6.245,6.245
USDDKK,20051213,155000,6.245,6.245,6.245,6.245
USDDKK,20051213,155100,6.245,6.245,6.245,6.245
USDDKK,20051213,155200,6.245,6.246,6.245,6.245
USDDKK,20051213,155300,6.245,6.245,6.245,6.245
USDDKK,20051213,155400,6.244,6.244,6.243,6.243
USDDKK,20051213,155500,6.243,6.243,6.243,6.243
USDDKK,20051213,155600,6.243,6.243,6.242,6.242
USDDKK,20051213,155700,6.242,6.242,6.242,6.242
USDDKK,20051213,155800,6.243,6.243,6.242,6.242
USDDKK,20051213,155900,6.241,6.241,6.240,6.240
USDDKK,20051213,160000,6.239,6.239,6.238,6.238
USDDKK,20051213,160100,6.239,6.240,6.239,6.239
USDDKK,20051213,160200,6.240,6.240,6.238,6.239
USDDKK,20051213,160300,6.238,6.238,6.238,6.238
USDDKK,20051213,160400,6.238,6.238,6.238,6.238
USDDKK,20051213,160500,6.239,6.239,6.238,6.238
USDDKK,20051213,160600,6.237,6.237,6.237,6.237
USDDKK,20051213,160700,6.237,6.238,6.237,6.237
USDDKK,20051213,160800,6.238,6.238,6.237,6.238
USDDKK,20051213,160900,6.238,6.238,6.238,6.238
USDDKK,20051213,161000,6.239,6.240,6.239,6.240
USDDKK,20051213,161100,6.239,6.240,6.239,6.240
USDDKK,20051213,161200,6.240,6.240,6.240,6.240
USDDKK,20051213,161300,6.240,6.240,6.239,6.239
USDDKK,20051213,161400,6.240,6.240,6.240,6.240
USDDKK,20051213,161500,6.240,6.240,6.240,6.240
USDDKK,20051213,161600,6.240,6.240,6.239,6.239
USDDKK,20051213,161700,6.238,6.238,6.237,6.237
USDDKK,20051213,161800,6.236,6.236,6.235,6.235
USDDKK,20051213,161900,6.235,6.235,6.235,6.235
USDDKK,20051213,162000,6.235,6.235,6.235,6.235
USDDKK,20051213,162100,6.236,6.236,6.236,6.236
USDDKK,20051213,162200,6.236,6.236,6.236,6.236
USDDKK,20051213,162300,6.235,6.235,6.234,6.235
USDDKK,20051213,162400,6.235,6.235,6.235,6.235
USDDKK,20051213,162500,6.235,6.235,6.235,6.235
USDDKK,20051213,162600,6.236,6.236,6.235,6.235
USDDKK,20051213,162700,6.235,6.236,6.235,6.236
USDDKK,20051213,162800,6.237,6.237,6.236,6.236
USDDKK,20051213,162900,6.236,6.236,6.235,6.235
USDDKK,20051213,163000,6.235,6.235,6.235,6.235
USDDKK,20051213,163100,6.234,6.235,6.234,6.234
USDDKK,20051213,163200,6.235,6.236,6.235,6.236
USDDKK,20051213,163300,6.237,6.238,6.237,6.238
USDDKK,20051213,163400,6.238,6.238,6.238,6.238
USDDKK,20051213,163500,6.237,6.237,6.237,6.237
USDDKK,20051213,163600,6.237,6.237,6.237,6.237
USDDKK,20051213,163700,6.237,6.237,6.237,6.237
USDDKK,20051213,163800,6.238,6.238,6.237,6.237
USDDKK,20051213,163900,6.237,6.237,6.237,6.237
USDDKK,20051213,164000,6.236,6.236,6.236,6.236
USDDKK,20051213,164100,6.236,6.236,6.236,6.236
USDDKK,20051213,164200,6.237,6.237,6.236,6.237
USDDKK,20051213,164300,6.238,6.238,6.238,6.238
USDDKK,20051213,164400,6.238,6.238,6.238,6.238
USDDKK,20051213,164500,6.238,6.238,6.238,6.238
USDDKK,20051213,164600,6.238,6.239,6.238,6.239
USDDKK,20051213,164700,6.238,6.238,6.238,6.238
USDDKK,20051213,164800,6.238,6.238,6.238,6.238
USDDKK,20051213,164900,6.238,6.238,6.238,6.238
USDDKK,20051213,165000,6.238,6.239,6.238,6.238
USDDKK,20051213,165100,6.239,6.239,6.239,6.239
USDDKK,20051213,165200,6.240,6.240,6.239,6.240
USDDKK,20051213,165300,6.239,6.240,6.239,6.240
USDDKK,20051213,165400,6.239,6.239,6.239,6.239
USDDKK,20051213,165500,6.239,6.239,6.239,6.239
USDDKK,20051213,165600,6.239,6.239,6.238,6.238
USDDKK,20051213,165700,6.238,6.239,6.238,6.239
USDDKK,20051213,165800,6.240,6.240,6.240,6.240
USDDKK,20051213,165900,6.240,6.240,6.240,6.240
USDDKK,20051213,170000,6.240,6.240,6.239,6.239
USDDKK,20051213,170100,6.238,6.238,6.238,6.238
USDDKK,20051213,170200,6.238,6.238,6.238,6.238
USDDKK,20051213,170300,6.237,6.237,6.237,6.237
USDDKK,20051213,170400,6.237,6.238,6.237,6.238
USDDKK,20051213,170500,6.238,6.238,6.238,6.238
USDDKK,20051213,170600,6.238,6.238,6.238,6.238
USDDKK,20051213,170700,6.238,6.238,6.238,6.238
USDDKK,20051213,170800,6.238,6.238,6.238,6.238
USDDKK,20051213,170900,6.238,6.238,6.238,6.238
USDDKK,20051213,171000,6.238,6.238,6.238,6.238
USDDKK,20051213,171100,6.237,6.237,6.237,6.237
USDDKK,20051213,171200,6.237,6.237,6.237,6.237
USDDKK,20051213,171300,6.237,6.237,6.237,6.237
USDDKK,20051213,171400,6.237,6.237,6.236,6.236
USDDKK,20051213,171500,6.237,6.237,6.236,6.237
USDDKK,20051213,171600,6.237,6.237,6.237,6.237
USDDKK,20051213,171700,6.237,6.237,6.237,6.237
USDDKK,20051213,171800,6.237,6.237,6.237,6.237
USDDKK,20051213,171900,6.237,6.237,6.237,6.237
USDDKK,20051213,172000,6.237,6.237,6.237,6.237
USDDKK,20051213,172100,6.237,6.237,6.236,6.236
USDDKK,20051213,172200,6.236,6.236,6.236,6.236
USDDKK,20051213,172300,6.237,6.237,6.236,6.236
USDDKK,20051213,172400,6.237,6.237,6.237,6.237
USDDKK,20051213,172500,6.238,6.238,6.238,6.238
USDDKK,20051213,172600,6.238,6.238,6.238,6.238
USDDKK,20051213,172700,6.238,6.239,6.238,6.238
USDDKK,20051213,172800,6.238,6.238,6.238,6.238
USDDKK,20051213,172900,6.238,6.238,6.238,6.238
USDDKK,20051213,173000,6.238,6.238,6.238,6.238
USDDKK,20051213,173100,6.238,6.238,6.238,6.238
USDDKK,20051213,173200,6.239,6.239,6.239,6.239
USDDKK,20051213,173300,6.239,6.239,6.239,6.239
USDDKK,20051213,173400,6.239,6.240,6.239,6.239
USDDKK,20051213,173500,6.239,6.239,6.239,6.239
USDDKK,20051213,173600,6.238,6.238,6.238,6.238
USDDKK,20051213,173700,6.238,6.238,6.238,6.238
USDDKK,20051213,173800,6.238,6.239,6.238,6.239
USDDKK,20051213,173900,6.239,6.239,6.239,6.239
USDDKK,20051213,174000,6.239,6.239,6.239,6.239
USDDKK,20051213,174100,6.240,6.240,6.240,6.240
USDDKK,20051213,174200,6.240,6.240,6.240,6.240
USDDKK,20051213,174300,6.240,6.240,6.240,6.240
USDDKK,20051213,174400,6.240,6.240,6.240,6.240
USDDKK,20051213,174500,6.240,6.240,6.240,6.240
USDDKK,20051213,174600,6.240,6.241,6.240,6.241
USDDKK,20051213,174700,6.240,6.241,6.240,6.241
USDDKK,20051213,174800,6.240,6.241,6.240,6.241
USDDKK,20051213,174900,6.240,6.240,6.240,6.240
USDDKK,20051213,175000,6.240,6.240,6.240,6.240
USDDKK,20051213,175100,6.240,6.240,6.240,6.240
USDDKK,20051213,175200,6.240,6.241,6.240,6.241
USDDKK,20051213,175300,6.241,6.241,6.241,6.241
USDDKK,20051213,175400,6.241,6.241,6.241,6.241
USDDKK,20051213,175500,6.241,6.242,6.241,6.242
USDDKK,20051213,175600,6.241,6.241,6.241,6.241
USDDKK,20051213,175700,6.241,6.241,6.241,6.241
USDDKK,20051213,175800,6.241,6.241,6.241,6.241
USDDKK,20051213,175900,6.242,6.242,6.242,6.242
USDDKK,20051213,180000,6.242,6.242,6.242,6.242
USDDKK,20051213,180100,6.242,6.242,6.242,6.242
USDDKK,20051213,180200,6.242,6.242,6.242,6.242
USDDKK,20051213,180300,6.242,6.243,6.242,6.243
USDDKK,20051213,180400,6.243,6.243,6.243,6.243
USDDKK,20051213,180500,6.242,6.243,6.242,6.243
USDDKK,20051213,180600,6.243,6.243,6.243,6.243
USDDKK,20051213,180700,6.243,6.243,6.243,6.243
USDDKK,20051213,180800,6.243,6.243,6.242,6.242
USDDKK,20051213,180900,6.242,6.242,6.242,6.242
USDDKK,20051213,181000,6.242,6.242,6.242,6.242
USDDKK,20051213,181100,6.242,6.242,6.242,6.242
USDDKK,20051213,181200,6.241,6.241,6.241,6.241
USDDKK,20051213,181300,6.241,6.241,6.241,6.241
USDDKK,20051213,181400,6.241,6.241,6.241,6.241
USDDKK,20051213,181500,6.241,6.241,6.241,6.241
USDDKK,20051213,181600,6.241,6.241,6.241,6.241
USDDKK,20051213,181700,6.241,6.241,6.241,6.241
USDDKK,20051213,181800,6.241,6.241,6.241,6.241
USDDKK,20051213,181900,6.241,6.241,6.241,6.241
USDDKK,20051213,182000,6.241,6.241,6.241,6.241
USDDKK,20051213,182100,6.241,6.241,6.240,6.241
USDDKK,20051213,182200,6.240,6.240,6.240,6.240
USDDKK,20051213,182300,6.240,6.240,6.240,6.240
USDDKK,20051213,182400,6.240,6.240,6.239,6.239
USDDKK,20051213,182500,6.240,6.241,6.240,6.240
USDDKK,20051213,182600,6.241,6.241,6.241,6.241
USDDKK,20051213,182700,6.241,6.241,6.241,6.241
USDDKK,20051213,182800,6.241,6.241,6.241,6.241
USDDKK,20051213,182900,6.241,6.241,6.240,6.240
USDDKK,20051213,183000,6.240,6.240,6.240,6.240
USDDKK,20051213,183100,6.239,6.239,6.239,6.239
USDDKK,20051213,183200,6.239,6.239,6.239,6.239
USDDKK,20051213,183300,6.239,6.239,6.239,6.239
USDDKK,20051213,183400,6.239,6.239,6.239,6.239
USDDKK,20051213,183500,6.239,6.239,6.239,6.239
USDDKK,20051213,183600,6.239,6.239,6.239,6.239
USDDKK,20051213,183700,6.239,6.239,6.239,6.239
USDDKK,20051213,183800,6.239,6.240,6.239,6.240
USDDKK,20051213,183900,6.240,6.240,6.240,6.240
USDDKK,20051213,184000,6.240,6.240,6.240,6.240
USDDKK,20051213,184100,6.240,6.240,6.240,6.240
USDDKK,20051213,184200,6.240,6.240,6.239,6.239
USDDKK,20051213,184300,6.239,6.239,6.239,6.239
USDDKK,20051213,184400,6.239,6.239,6.238,6.238
USDDKK,20051213,184500,6.239,6.239,6.238,6.239
USDDKK,20051213,184600,6.239,6.239,6.239,6.239
USDDKK,20051213,184700,6.238,6.238,6.238,6.238
USDDKK,20051213,184800,6.238,6.238,6.238,6.238
USDDKK,20051213,184900,6.238,6.238,6.238,6.238
USDDKK,20051213,185000,6.238,6.238,6.238,6.238
USDDKK,20051213,185100,6.238,6.238,6.238,6.238
USDDKK,20051213,185200,6.238,6.238,6.238,6.238
USDDKK,20051213,185300,6.238,6.238,6.238,6.238
USDDKK,20051213,185400,6.238,6.238,6.238,6.238
USDDKK,20051213,185500,6.237,6.237,6.237,6.237
USDDKK,20051213,185600,6.236,6.236,6.236,6.236
USDDKK,20051213,185700,6.236,6.236,6.236,6.236
USDDKK,20051213,185800,6.237,6.237,6.237,6.237
USDDKK,20051213,185900,6.237,6.237,6.237,6.237
USDDKK,20051213,190000,6.237,6.237,6.237,6.237
USDDKK,20051213,190100,6.237,6.237,6.237,6.237
USDDKK,20051213,190200,6.237,6.237,6.237,6.237
USDDKK,20051213,190300,6.237,6.237,6.237,6.237
USDDKK,20051213,190400,6.237,6.238,6.237,6.238
USDDKK,20051213,190500,6.238,6.238,6.238,6.238
USDDKK,20051213,190600,6.237,6.237,6.237,6.237
USDDKK,20051213,190700,6.237,6.237,6.237,6.237
USDDKK,20051213,190800,6.237,6.237,6.237,6.237
USDDKK,20051213,190900,6.237,6.237,6.237,6.237
USDDKK,20051213,191000,6.237,6.237,6.237,6.237
USDDKK,20051213,191100,6.237,6.237,6.237,6.237
USDDKK,20051213,191200,6.237,6.238,6.237,6.238
USDDKK,20051213,191300,6.238,6.238,6.238,6.238
USDDKK,20051213,191400,6.238,6.238,6.238,6.238
USDDKK,20051213,191500,6.238,6.238,6.238,6.238
USDDKK,20051213,191600,6.238,6.238,6.238,6.238
USDDKK,20051213,191700,6.238,6.238,6.238,6.238
USDDKK,20051213,191800,6.238,6.238,6.238,6.238
USDDKK,20051213,191900,6.239,6.239,6.239,6.239
USDDKK,20051213,192000,6.240,6.240,6.240,6.240
USDDKK,20051213,192100,6.241,6.241,6.240,6.241
USDDKK,20051213,192200,6.240,6.240,6.240,6.240
USDDKK,20051213,192300,6.240,6.240,6.240,6.240
USDDKK,20051213,192400,6.240,6.240,6.240,6.240
USDDKK,20051213,192500,6.240,6.240,6.240,6.240
USDDKK,20051213,192600,6.240,6.240,6.240,6.240
USDDKK,20051213,192700,6.240,6.240,6.240,6.240
USDDKK,20051213,192800,6.240,6.240,6.240,6.240
USDDKK,20051213,192900,6.239,6.239,6.239,6.239
USDDKK,20051213,193000,6.239,6.239,6.239,6.239
USDDKK,20051213,193100,6.239,6.239,6.239,6.239
USDDKK,20051213,193200,6.239,6.239,6.239,6.239
USDDKK,20051213,193300,6.239,6.239,6.239,6.239
USDDKK,20051213,193400,6.239,6.239,6.239,6.239
USDDKK,20051213,193500,6.239,6.239,6.239,6.239
USDDKK,20051213,193600,6.239,6.239,6.239,6.239
USDDKK,20051213,193700,6.239,6.239,6.239,6.239
USDDKK,20051213,193800,6.239,6.239,6.239,6.239
USDDKK,20051213,193900,6.239,6.239,6.239,6.239
USDDKK,20051213,194000,6.238,6.238,6.238,6.238
USDDKK,20051213,194100,6.238,6.238,6.238,6.238
USDDKK,20051213,194200,6.238,6.238,6.237,6.238
USDDKK,20051213,194300,6.238,6.238,6.238,6.238
USDDKK,20051213,194400,6.238,6.238,6.238,6.238
USDDKK,20051213,194500,6.238,6.238,6.238,6.238
USDDKK,20051213,194600,6.238,6.238,6.238,6.238
USDDKK,20051213,194700,6.238,6.238,6.238,6.238
USDDKK,20051213,194800,6.237,6.237,6.237,6.237
USDDKK,20051213,194900,6.236,6.237,6.236,6.236
USDDKK,20051213,195000,6.236,6.236,6.236,6.236
USDDKK,20051213,195100,6.237,6.237,6.236,6.236
USDDKK,20051213,195200,6.236,6.236,6.236,6.236
USDDKK,20051213,195300,6.237,6.237,6.236,6.237
USDDKK,20051213,195400,6.236,6.236,6.236,6.236
USDDKK,20051213,195500,6.236,6.236,6.236,6.236
USDDKK,20051213,195600,6.236,6.237,6.236,6.237
USDDKK,20051213,195700,6.237,6.237,6.237,6.237
USDDKK,20051213,195800,6.237,6.237,6.237,6.237
USDDKK,20051213,195900,6.237,6.237,6.237,6.237
USDDKK,20051213,200000,6.237,6.238,6.237,6.238
USDDKK,20051213,200100,6.238,6.238,6.238,6.238
USDDKK,20051213,200200,6.239,6.239,6.239,6.239
USDDKK,20051213,200300,6.239,6.239,6.239,6.239
USDDKK,20051213,200400,6.239,6.240,6.239,6.240
USDDKK,20051213,200500,6.240,6.240,6.239,6.239
USDDKK,20051213,200600,6.239,6.239,6.239,6.239
USDDKK,20051213,200700,6.238,6.238,6.238,6.238
USDDKK,20051213,200800,6.238,6.238,6.238,6.238
USDDKK,20051213,200900,6.238,6.238,6.238,6.238
USDDKK,20051213,201000,6.238,6.238,6.238,6.238
USDDKK,20051213,201100,6.239,6.239,6.239,6.239
USDDKK,20051213,201200,6.239,6.240,6.239,6.240
USDDKK,20051213,201300,6.239,6.240,6.239,6.240
USDDKK,20051213,201400,6.240,6.240,6.240,6.240
USDDKK,20051213,201500,6.239,6.239,6.228,6.229
USDDKK,20051213,201600,6.230,6.239,6.229,6.239
USDDKK,20051213,201700,6.237,6.237,6.234,6.234
USDDKK,20051213,201800,6.233,6.233,6.226,6.226
USDDKK,20051213,201900,6.225,6.225,6.219,6.219
USDDKK,20051213,202000,6.220,6.220,6.217,6.218
USDDKK,20051213,202100,6.219,6.220,6.218,6.218
USDDKK,20051213,202200,6.217,6.217,6.215,6.215
USDDKK,20051213,202300,6.214,6.214,6.211,6.211
USDDKK,20051213,202400,6.212,6.219,6.212,6.218
USDDKK,20051213,202500,6.219,6.222,6.219,6.220
USDDKK,20051213,202600,6.219,6.219,6.216,6.218
USDDKK,20051213,202700,6.217,6.218,6.215,6.217
USDDKK,20051213,202800,6.216,6.216,6.214,6.215
USDDKK,20051213,202900,6.216,6.219,6.216,6.218
USDDKK,20051213,203000,6.217,6.217,6.216,6.216
USDDKK,20051213,203100,6.215,6.219,6.215,6.216
USDDKK,20051213,203200,6.217,6.219,6.217,6.219
USDDKK,20051213,203300,6.220,6.223,6.220,6.223
USDDKK,20051213,203400,6.224,6.226,6.224,6.226
USDDKK,20051213,203500,6.227,6.228,6.225,6.225
USDDKK,20051213,203600,6.226,6.226,6.222,6.222
USDDKK,20051213,203700,6.221,6.223,6.221,6.223
USDDKK,20051213,203800,6.224,6.225,6.224,6.225
USDDKK,20051213,203900,6.224,6.224,6.223,6.223
USDDKK,20051213,204000,6.223,6.227,6.223,6.227
USDDKK,20051213,204100,6.228,6.230,6.227,6.227
USDDKK,20051213,204200,6.226,6.227,6.225,6.227
USDDKK,20051213,204300,6.226,6.226,6.222,6.222
USDDKK,20051213,204400,6.223,6.224,6.223,6.224
USDDKK,20051213,204500,6.225,6.227,6.225,6.226
USDDKK,20051213,204600,6.225,6.226,6.225,6.225
USDDKK,20051213,204700,6.226,6.228,6.226,6.227
USDDKK,20051213,204800,6.226,6.226,6.225,6.225
USDDKK,20051213,204900,6.224,6.225,6.224,6.225
USDDKK,20051213,205000,6.226,6.226,6.226,6.226
USDDKK,20051213,205100,6.226,6.226,6.226,6.226
USDDKK,20051213,205200,6.226,6.226,6.226,6.226
USDDKK,20051213,205300,6.226,6.226,6.226,6.226
USDDKK,20051213,205400,6.226,6.231,6.226,6.230
USDDKK,20051213,205500,6.231,6.231,6.228,6.228
USDDKK,20051213,205600,6.229,6.229,6.229,6.229
USDDKK,20051213,205700,6.229,6.229,6.228,6.228
USDDKK,20051213,205800,6.229,6.229,6.229,6.229
USDDKK,20051213,205900,6.228,6.228,6.227,6.228
USDDKK,20051213,210000,6.227,6.228,6.227,6.227
USDDKK,20051213,210100,6.228,6.228,6.226,6.226
USDDKK,20051213,210200,6.227,6.227,6.226,6.226
USDDKK,20051213,210300,6.227,6.227,6.227,6.227
USDDKK,20051213,210400,6.226,6.227,6.224,6.224
USDDKK,20051213,210500,6.225,6.225,6.224,6.225
USDDKK,20051213,210600,6.224,6.225,6.224,6.224
USDDKK,20051213,210700,6.224,6.225,6.224,6.225
USDDKK,20051213,210800,6.225,6.225,6.225,6.225
USDDKK,20051213,210900,6.224,6.224,6.224,6.224
USDDKK,20051213,211000,6.224,6.224,6.223,6.223
USDDKK,20051213,211100,6.222,6.223,6.222,6.223
USDDKK,20051213,211200,6.222,6.223,6.221,6.221
USDDKK,20051213,211300,6.222,6.222,6.222,6.222
USDDKK,20051213,211400,6.222,6.222,6.222,6.222
USDDKK,20051213,211500,6.222,6.225,6.222,6.225
USDDKK,20051213,211600,6.226,6.226,6.226,6.226
USDDKK,20051213,211700,6.226,6.226,6.225,6.225
USDDKK,20051213,211800,6.226,6.226,6.225,6.225
USDDKK,20051213,211900,6.225,6.225,6.225,6.225
USDDKK,20051213,212000,6.225,6.226,6.225,6.226
USDDKK,20051213,212100,6.227,6.229,6.227,6.229
USDDKK,20051213,212200,6.228,6.229,6.228,6.229
USDDKK,20051213,212300,6.230,6.231,6.230,6.231
USDDKK,20051213,212400,6.230,6.231,6.230,6.231
USDDKK,20051213,212500,6.230,6.230,6.229,6.230
USDDKK,20051213,212600,6.229,6.229,6.229,6.229
USDDKK,20051213,212700,6.229,6.229,6.228,6.229
USDDKK,20051213,212800,6.230,6.233,6.230,6.233
USDDKK,20051213,212900,6.234,6.235,6.234,6.234
USDDKK,20051213,213000,6.234,6.234,6.234,6.234
USDDKK,20051213,213100,6.234,6.234,6.233,6.233
USDDKK,20051213,213200,6.232,6.232,6.230,6.230
USDDKK,20051213,213300,6.231,6.231,6.230,6.230
USDDKK,20051213,213400,6.230,6.230,6.230,6.230
USDDKK,20051213,213500,6.230,6.230,6.230,6.230
USDDKK,20051213,213600,6.230,6.230,6.230,6.230
USDDKK,20051213,213700,6.231,6.234,6.231,6.234
USDDKK,20051213,213800,6.234,6.234,6.234,6.234
USDDKK,20051213,213900,6.233,6.234,6.233,6.233
USDDKK,20051213,214000,6.233,6.233,6.233,6.233
USDDKK,20051213,214100,6.234,6.234,6.234,6.234
USDDKK,20051213,214200,6.234,6.234,6.234,6.234
USDDKK,20051213,214300,6.234,6.234,6.234,6.234
USDDKK,20051213,214400,6.234,6.234,6.233,6.233
USDDKK,20051213,214500,6.234,6.234,6.234,6.234
USDDKK,20051213,214600,6.234,6.236,6.234,6.235
USDDKK,20051213,214700,6.234,6.234,6.234,6.234
USDDKK,20051213,214800,6.234,6.234,6.234,6.234
USDDKK,20051213,214900,6.234,6.235,6.234,6.235
USDDKK,20051213,215000,6.235,6.235,6.235,6.235
USDDKK,20051213,215100,6.235,6.235,6.235,6.235
USDDKK,20051213,215200,6.235,6.235,6.235,6.235
USDDKK,20051213,215300,6.236,6.236,6.236,6.236
USDDKK,20051213,215400,6.236,6.236,6.236,6.236
USDDKK,20051213,215500,6.236,6.236,6.235,6.235
USDDKK,20051213,215600,6.234,6.234,6.234,6.234
USDDKK,20051213,215700,6.234,6.235,6.234,6.235
USDDKK,20051213,215800,6.235,6.237,6.235,6.237
USDDKK,20051213,215900,6.237,6.237,6.237,6.237
USDDKK,20051213,220000,6.238,6.239,6.238,6.239
USDDKK,20051213,220100,6.240,6.240,6.239,6.240
USDDKK,20051213,220200,6.239,6.239,6.238,6.238
USDDKK,20051213,220300,6.237,6.237,6.237,6.237
USDDKK,20051213,220400,6.237,6.238,6.237,6.238
USDDKK,20051213,220500,6.238,6.238,6.238,6.238
USDDKK,20051213,220600,6.238,6.238,6.238,6.238
USDDKK,20051213,220700,6.238,6.238,6.238,6.238
USDDKK,20051213,220800,6.239,6.240,6.239,6.239
USDDKK,20051213,220900,6.240,6.240,6.239,6.239
USDDKK,20051213,221000,6.239,6.239,6.239,6.239
USDDKK,20051213,221100,6.238,6.238,6.238,6.238
USDDKK,20051213,221200,6.238,6.238,6.238,6.238
USDDKK,20051213,221300,6.238,6.238,6.238,6.238
USDDKK,20051213,221400,6.238,6.238,6.238,6.238
USDDKK,20051213,221500,6.239,6.239,6.238,6.238
USDDKK,20051213,221600,6.237,6.237,6.237,6.237
USDDKK,20051213,221700,6.237,6.237,6.237,6.237
USDDKK,20051213,221800,6.237,6.237,6.237,6.237
USDDKK,20051213,221900,6.237,6.237,6.237,6.237
USDDKK,20051213,222000,6.236,6.236,6.236,6.236
USDDKK,20051213,222100,6.236,6.236,6.235,6.235
USDDKK,20051213,222200,6.235,6.235,6.235,6.235
USDDKK,20051213,222300,6.235,6.235,6.235,6.235
USDDKK,20051213,222400,6.236,6.237,6.236,6.236
USDDKK,20051213,222500,6.237,6.237,6.237,6.237
USDDKK,20051213,222600,6.237,6.237,6.237,6.237
USDDKK,20051213,222700,6.236,6.237,6.236,6.237
USDDKK,20051213,222800,6.237,6.237,6.237,6.237
USDDKK,20051213,222900,6.237,6.237,6.237,6.237
USDDKK,20051213,223000,6.236,6.236,6.236,6.236
USDDKK,20051213,223100,6.236,6.236,6.236,6.236
USDDKK,20051213,223200,6.236,6.236,6.236,6.236
USDDKK,20051213,223300,6.236,6.236,6.233,6.233
USDDKK,20051213,223400,6.233,6.233,6.233,6.233
USDDKK,20051213,223500,6.233,6.233,6.233,6.233
USDDKK,20051213,223600,6.233,6.233,6.233,6.233
USDDKK,20051213,223700,6.233,6.233,6.233,6.233
USDDKK,20051213,223800,6.233,6.233,6.233,6.233
USDDKK,20051213,223900,6.233,6.233,6.233,6.233
USDDKK,20051213,224000,6.233,6.234,6.233,6.234
USDDKK,20051213,224100,6.234,6.234,6.234,6.234
USDDKK,20051213,224200,6.234,6.234,6.234,6.234
USDDKK,20051213,224300,6.233,6.233,6.233,6.233
USDDKK,20051213,224400,6.233,6.234,6.233,6.234
USDDKK,20051213,224500,6.234,6.234,6.234,6.234
USDDKK,20051213,224600,6.235,6.235,6.234,6.234
USDDKK,20051213,224700,6.235,6.235,6.234,6.234
USDDKK,20051213,224800,6.234,6.234,6.234,6.234
USDDKK,20051213,224900,6.233,6.233,6.233,6.233
USDDKK,20051213,225000,6.233,6.233,6.232,6.232
USDDKK,20051213,225100,6.232,6.232,6.232,6.232
USDDKK,20051213,225200,6.232,6.232,6.232,6.232
USDDKK,20051213,225300,6.232,6.232,6.232,6.232
USDDKK,20051213,225400,6.232,6.232,6.231,6.231
USDDKK,20051213,225500,6.232,6.232,6.231,6.232
USDDKK,20051213,225600,6.232,6.233,6.232,6.233
USDDKK,20051213,225700,6.233,6.233,6.233,6.233
USDDKK,20051213,225800,6.233,6.233,6.233,6.233
USDDKK,20051213,225900,6.233,6.233,6.233,6.233
USDDKK,20051213,230000,6.233,6.233,6.233,6.233
USDDKK,20051213,230100,6.233,6.233,6.233,6.233
USDDKK,20051213,230200,6.233,6.233,6.233,6.233
USDDKK,20051213,230300,6.232,6.232,6.232,6.232
USDDKK,20051213,230400,6.232,6.232,6.232,6.232
USDDKK,20051213,230500,6.231,6.232,6.231,6.232
USDDKK,20051213,230600,6.232,6.232,6.232,6.232
USDDKK,20051213,230700,6.232,6.232,6.232,6.232
USDDKK,20051213,230800,6.232,6.232,6.232,6.232
USDDKK,20051213,230900,6.231,6.232,6.231,6.232
USDDKK,20051213,231000,6.233,6.234,6.233,6.234
USDDKK,20051213,231100,6.234,6.235,6.234,6.235
USDDKK,20051213,231200,6.234,6.235,6.234,6.235
USDDKK,20051213,231300,6.235,6.236,6.235,6.236
USDDKK,20051213,231400,6.235,6.239,6.235,6.237
USDDKK,20051213,231500,6.237,6.237,6.237,6.237
USDDKK,20051213,231600,6.236,6.236,6.236,6.236
USDDKK,20051213,231700,6.236,6.236,6.236,6.236
USDDKK,20051213,231800,6.236,6.236,6.236,6.236
USDDKK,20051213,231900,6.235,6.235,6.235,6.235
USDDKK,20051213,232000,6.235,6.235,6.235,6.235
USDDKK,20051213,232100,6.235,6.235,6.235,6.235
USDDKK,20051213,232200,6.236,6.236,6.236,6.236
USDDKK,20051213,232300,6.236,6.236,6.235,6.235
USDDKK,20051213,232400,6.235,6.235,6.235,6.235
USDDKK,20051213,232500,6.235,6.235,6.235,6.235
USDDKK,20051213,232600,6.236,6.237,6.236,6.237
USDDKK,20051213,232700,6.237,6.237,6.237,6.237
USDDKK,20051213,232800,6.237,6.237,6.237,6.237
USDDKK,20051213,232900,6.236,6.236,6.236,6.236
USDDKK,20051213,233000,6.236,6.236,6.236,6.236
USDDKK,20051213,233100,6.236,6.236,6.236,6.236
USDDKK,20051213,233200,6.236,6.236,6.236,6.236
USDDKK,20051213,233300,6.236,6.236,6.236,6.236
USDDKK,20051213,233400,6.236,6.237,6.236,6.237
USDDKK,20051213,233500,6.237,6.238,6.237,6.238
USDDKK,20051213,233600,6.237,6.237,6.237,6.237
USDDKK,20051213,233700,6.237,6.237,6.237,6.237
USDDKK,20051213,233800,6.237,6.238,6.237,6.238
USDDKK,20051213,233900,6.238,6.238,6.238,6.238
USDDKK,20051213,234000,6.238,6.238,6.238,6.238
USDDKK,20051213,234100,6.238,6.238,6.238,6.238
USDDKK,20051213,234200,6.238,6.238,6.238,6.238
USDDKK,20051213,234300,6.238,6.238,6.238,6.238
USDDKK,20051213,234400,6.238,6.238,6.238,6.238
USDDKK,20051213,234500,6.238,6.238,6.238,6.238
USDDKK,20051213,234600,6.238,6.238,6.238,6.238
USDDKK,20051213,234700,6.237,6.237,6.237,6.237
USDDKK,20051213,234800,6.237,6.237,6.237,6.237
USDDKK,20051213,234900,6.237,6.237,6.237,6.237
USDDKK,20051213,235000,6.237,6.237,6.237,6.237
USDDKK,20051213,235100,6.237,6.237,6.237,6.237
USDDKK,20051213,235200,6.237,6.237,6.237,6.237
USDDKK,20051213,235300,6.237,6.237,6.237,6.237
USDDKK,20051213,235400,6.237,6.237,6.237,6.237
USDDKK,20051213,235500,6.237,6.237,6.237,6.237
USDDKK,20051213,235600,6.237,6.238,6.237,6.238
USDDKK,20051213,235700,6.237,6.237,6.237,6.237
USDDKK,20051213,235800,6.237,6.237,6.237,6.237
USDDKK,20051213,235900,6.237,6.237,6.237,6.237
USDDKK,20051214,000000,6.237,6.237,6.237,6.237
EURRUB,20051213,000100,34.30,34.30,34.30,34.30
EURRUB,20051213,000200,34.29,34.29,34.29,34.29
EURRUB,20051213,000400,34.30,34.30,34.30,34.30
EURRUB,20051213,000900,34.30,34.30,34.30,34.30
EURRUB,20051213,001400,34.30,34.30,34.30,34.30
EURRUB,20051213,001500,34.29,34.29,34.29,34.29
EURRUB,20051213,002000,34.29,34.29,34.29,34.29
EURRUB,20051213,002500,34.29,34.29,34.29,34.29
EURRUB,20051213,002800,34.30,34.30,34.29,34.29
EURRUB,20051213,002900,34.30,34.30,34.30,34.30
EURRUB,20051213,003400,34.30,34.30,34.29,34.29
EURRUB,20051213,003900,34.29,34.29,34.29,34.29
EURRUB,20051213,004200,34.28,34.28,34.28,34.28
EURRUB,20051213,004600,34.29,34.29,34.29,34.29
EURRUB,20051213,004800,34.28,34.28,34.28,34.28
EURRUB,20051213,004900,34.29,34.29,34.29,34.29
EURRUB,20051213,005400,34.29,34.29,34.28,34.28
EURRUB,20051213,005800,34.29,34.29,34.29,34.29
EURRUB,20051213,005900,34.30,34.30,34.30,34.30
EURRUB,20051213,010200,34.29,34.29,34.28,34.28
EURRUB,20051213,010500,34.27,34.27,34.27,34.27
EURRUB,20051213,010600,34.28,34.28,34.27,34.27
EURRUB,20051213,010700,34.28,34.28,34.28,34.28
EURRUB,20051213,011100,34.29,34.29,34.29,34.29
EURRUB,20051213,011600,34.29,34.29,34.29,34.29
EURRUB,20051213,011700,34.28,34.29,34.28,34.29
EURRUB,20051213,011800,34.28,34.28,34.28,34.28
EURRUB,20051213,011900,34.29,34.29,34.28,34.28
EURRUB,20051213,012000,34.29,34.29,34.29,34.29
EURRUB,20051213,012500,34.29,34.29,34.29,34.29
EURRUB,20051213,013000,34.29,34.29,34.29,34.29
EURRUB,20051213,013500,34.29,34.29,34.29,34.29
EURRUB,20051213,014000,34.29,34.29,34.29,34.29
EURRUB,20051213,014500,34.29,34.29,34.29,34.29
EURRUB,20051213,015000,34.29,34.29,34.29,34.29
EURRUB,20051213,015100,34.30,34.30,34.30,34.30
EURRUB,20051213,015200,34.29,34.29,34.29,34.29
EURRUB,20051213,015700,34.29,34.29,34.29,34.29
EURRUB,20051213,020000,34.30,34.30,34.30,34.30
EURRUB,20051213,020300,34.29,34.29,34.29,34.29
EURRUB,20051213,020600,34.28,34.28,34.28,34.28
EURRUB,20051213,020700,34.29,34.29,34.29,34.29
EURRUB,20051213,021200,34.29,34.29,34.28,34.28
EURRUB,20051213,021300,34.29,34.29,34.29,34.29
EURRUB,20051213,021800,34.29,34.29,34.29,34.29
EURRUB,20051213,022300,34.29,34.29,34.29,34.29
EURRUB,20051213,022500,34.30,34.30,34.30,34.30
EURRUB,20051213,022900,34.29,34.29,34.29,34.29
EURRUB,20051213,023400,34.29,34.29,34.29,34.29
EURRUB,20051213,023800,34.30,34.30,34.30,34.30
EURRUB,20051213,023900,34.29,34.30,34.29,34.30
EURRUB,20051213,024000,34.29,34.29,34.29,34.29
EURRUB,20051213,024300,34.30,34.30,34.30,34.30
EURRUB,20051213,024500,34.31,34.31,34.30,34.30
EURRUB,20051213,024600,34.31,34.31,34.31,34.31
EURRUB,20051213,024900,34.32,34.32,34.32,34.32
EURRUB,20051213,025100,34.31,34.31,34.31,34.31
EURRUB,20051213,025500,34.32,34.32,34.32,34.32
EURRUB,20051213,030000,34.32,34.32,34.32,34.32
EURRUB,20051213,030400,34.31,34.32,34.31,34.32
EURRUB,20051213,030500,34.31,34.31,34.31,34.31
EURRUB,20051213,031000,34.32,34.32,34.32,34.32
EURRUB,20051213,031400,34.31,34.31,34.31,34.31
EURRUB,20051213,031900,34.31,34.31,34.31,34.31
EURRUB,20051213,032300,34.32,34.32,34.32,34.32
EURRUB,20051213,032800,34.32,34.32,34.32,34.32
EURRUB,20051213,033300,34.32,34.32,34.32,34.32
EURRUB,20051213,033800,34.32,34.32,34.32,34.32
EURRUB,20051213,034100,34.31,34.31,34.31,34.31
EURRUB,20051213,034200,34.32,34.32,34.32,34.32
EURRUB,20051213,034300,34.31,34.32,34.31,34.32
EURRUB,20051213,034500,34.31,34.31,34.31,34.31
EURRUB,20051213,035000,34.31,34.31,34.31,34.31
EURRUB,20051213,035100,34.30,34.31,34.30,34.31
EURRUB,20051213,035300,34.30,34.31,34.30,34.31
EURRUB,20051213,035400,34.30,34.31,34.30,34.31
EURRUB,20051213,035600,34.30,34.30,34.30,34.30
EURRUB,20051213,035700,34.31,34.31,34.31,34.31
EURRUB,20051213,040200,34.31,34.31,34.31,34.31
EURRUB,20051213,040700,34.31,34.31,34.31,34.31
EURRUB,20051213,041200,34.31,34.31,34.31,34.31
EURRUB,20051213,041700,34.31,34.31,34.31,34.31
EURRUB,20051213,042200,34.31,34.31,34.31,34.31
EURRUB,20051213,042700,34.31,34.31,34.31,34.31
EURRUB,20051213,043200,34.31,34.31,34.31,34.31
EURRUB,20051213,043500,34.30,34.30,34.30,34.30
EURRUB,20051213,043800,34.31,34.31,34.30,34.30
EURRUB,20051213,044300,34.30,34.30,34.30,34.30
EURRUB,20051213,044500,34.31,34.31,34.31,34.31
EURRUB,20051213,045000,34.31,34.31,34.30,34.30
EURRUB,20051213,045500,34.30,34.30,34.30,34.30
EURRUB,20051213,045900,34.31,34.31,34.31,34.31
EURRUB,20051213,050200,34.30,34.30,34.30,34.30
EURRUB,20051213,050300,34.31,34.31,34.31,34.31
EURRUB,20051213,050400,34.30,34.30,34.30,34.30
EURRUB,20051213,050600,34.31,34.31,34.31,34.31
EURRUB,20051213,050800,34.30,34.30,34.30,34.30
EURRUB,20051213,050900,34.29,34.29,34.29,34.29
EURRUB,20051213,051000,34.30,34.30,34.30,34.30
EURRUB,20051213,051100,34.29,34.29,34.28,34.28
EURRUB,20051213,051400,34.29,34.29,34.28,34.28
EURRUB,20051213,051500,34.29,34.29,34.29,34.29
EURRUB,20051213,051600,34.30,34.30,34.29,34.29
EURRUB,20051213,052000,34.30,34.30,34.30,34.30
EURRUB,20051213,052100,34.29,34.29,34.29,34.29
EURRUB,20051213,052300,34.30,34.30,34.30,34.30
EURRUB,20051213,052400,34.29,34.29,34.29,34.29
EURRUB,20051213,052900,34.29,34.29,34.29,34.29
EURRUB,20051213,053200,34.30,34.30,34.30,34.30
EURRUB,20051213,053700,34.30,34.30,34.30,34.30
EURRUB,20051213,054200,34.30,34.30,34.30,34.30
EURRUB,20051213,054700,34.30,34.30,34.29,34.29
EURRUB,20051213,054800,34.30,34.30,34.30,34.30
EURRUB,20051213,055100,34.29,34.29,34.29,34.29
EURRUB,20051213,055300,34.30,34.30,34.30,34.30
EURRUB,20051213,055800,34.30,34.30,34.30,34.30
EURRUB,20051213,060300,34.30,34.30,34.30,34.30
EURRUB,20051213,060700,34.31,34.31,34.31,34.31
EURRUB,20051213,061100,34.30,34.30,34.30,34.30
EURRUB,20051213,061600,34.30,34.30,34.30,34.30
EURRUB,20051213,062100,34.30,34.30,34.30,34.30
EURRUB,20051213,062300,34.29,34.29,34.29,34.29
EURRUB,20051213,062800,34.29,34.29,34.29,34.29
EURRUB,20051213,063300,34.29,34.29,34.29,34.29
EURRUB,20051213,063800,34.29,34.29,34.29,34.29
EURRUB,20051213,064300,34.29,34.29,34.29,34.29
EURRUB,20051213,064800,34.29,34.29,34.29,34.29
EURRUB,20051213,065300,34.29,34.29,34.29,34.29
EURRUB,20051213,065800,34.29,34.29,34.29,34.29
EURRUB,20051213,070300,34.29,34.29,34.29,34.29
EURRUB,20051213,070800,34.29,34.29,34.29,34.29
EURRUB,20051213,071300,34.29,34.30,34.29,34.30
EURRUB,20051213,071400,34.29,34.30,34.29,34.30
EURRUB,20051213,071500,34.29,34.30,34.29,34.30
EURRUB,20051213,071700,34.31,34.31,34.31,34.31
EURRUB,20051213,072100,34.30,34.30,34.30,34.30
EURRUB,20051213,072200,34.31,34.31,34.30,34.30
EURRUB,20051213,072700,34.31,34.31,34.31,34.31
EURRUB,20051213,072800,34.30,34.30,34.30,34.30
EURRUB,20051213,073300,34.30,34.30,34.30,34.30
EURRUB,20051213,073500,34.29,34.29,34.29,34.29
EURRUB,20051213,074000,34.29,34.29,34.29,34.29
EURRUB,20051213,074500,34.29,34.29,34.29,34.29
EURRUB,20051213,074700,34.30,34.30,34.30,34.30
EURRUB,20051213,075200,34.30,34.30,34.30,34.30
EURRUB,20051213,075700,34.30,34.30,34.30,34.30
EURRUB,20051213,075800,34.29,34.29,34.29,34.29
EURRUB,20051213,080100,34.30,34.30,34.30,34.30
EURRUB,20051213,080200,34.29,34.29,34.29,34.29
EURRUB,20051213,080400,34.30,34.30,34.30,34.30
EURRUB,20051213,080500,34.29,34.29,34.29,34.29
EURRUB,20051213,080600,34.30,34.30,34.30,34.30
EURRUB,20051213,080700,34.29,34.29,34.29,34.29
EURRUB,20051213,080800,34.30,34.30,34.30,34.30
EURRUB,20051213,080900,34.29,34.30,34.29,34.30
EURRUB,20051213,081000,34.29,34.29,34.29,34.29
EURRUB,20051213,081100,34.30,34.30,34.30,34.30
EURRUB,20051213,081300,34.31,34.31,34.30,34.30
EURRUB,20051213,081400,34.31,34.31,34.31,34.31
EURRUB,20051213,081500,34.30,34.31,34.30,34.31
EURRUB,20051213,081700,34.32,34.32,34.31,34.31
EURRUB,20051213,081800,34.32,34.32,34.32,34.32
EURRUB,20051213,082100,34.31,34.31,34.31,34.31
EURRUB,20051213,082400,34.30,34.31,34.30,34.31
EURRUB,20051213,082600,34.30,34.30,34.30,34.30
EURRUB,20051213,083000,34.29,34.29,34.29,34.29
EURRUB,20051213,083100,34.30,34.30,34.30,34.30
EURRUB,20051213,083200,34.29,34.30,34.29,34.30
EURRUB,20051213,083400,34.31,34.31,34.31,34.31
EURRUB,20051213,083800,34.30,34.30,34.30,34.30
EURRUB,20051213,083900,34.31,34.31,34.31,34.31
EURRUB,20051213,084000,34.30,34.30,34.30,34.30
EURRUB,20051213,084100,34.31,34.31,34.30,34.30
EURRUB,20051213,084200,34.29,34.29,34.29,34.29
EURRUB,20051213,084300,34.30,34.30,34.30,34.30
EURRUB,20051213,084700,34.29,34.30,34.29,34.30
EURRUB,20051213,085000,34.31,34.31,34.31,34.31
EURRUB,20051213,085200,34.30,34.30,34.30,34.30
EURRUB,20051213,085300,34.31,34.31,34.31,34.31
EURRUB,20051213,085600,34.30,34.30,34.30,34.30
EURRUB,20051213,090000,34.29,34.29,34.28,34.28
EURRUB,20051213,090100,34.27,34.27,34.27,34.27
EURRUB,20051213,090200,34.26,34.26,34.26,34.26
EURRUB,20051213,090300,34.25,34.25,34.25,34.25
EURRUB,20051213,090400,34.24,34.25,34.24,34.25
EURRUB,20051213,090500,34.24,34.24,34.24,34.24
EURRUB,20051213,090600,34.23,34.23,34.23,34.23
EURRUB,20051213,090700,34.24,34.24,34.24,34.24
EURRUB,20051213,090800,34.25,34.25,34.25,34.25
EURRUB,20051213,090900,34.26,34.26,34.25,34.25
EURRUB,20051213,091000,34.26,34.26,34.26,34.26
EURRUB,20051213,091100,34.25,34.26,34.25,34.26
EURRUB,20051213,091200,34.27,34.27,34.27,34.27
EURRUB,20051213,091400,34.26,34.26,34.26,34.26
EURRUB,20051213,091800,34.25,34.25,34.25,34.25
EURRUB,20051213,092000,34.26,34.26,34.26,34.26
EURRUB,20051213,092100,34.25,34.25,34.24,34.24
EURRUB,20051213,092200,34.23,34.23,34.23,34.23
EURRUB,20051213,092300,34.24,34.24,34.24,34.24
EURRUB,20051213,092400,34.23,34.23,34.23,34.23
EURRUB,20051213,092500,34.24,34.24,34.24,34.24
EURRUB,20051213,092700,34.23,34.24,34.23,34.24
EURRUB,20051213,093000,34.25,34.25,34.24,34.24
EURRUB,20051213,093200,34.25,34.25,34.25,34.25
EURRUB,20051213,093300,34.24,34.25,34.24,34.25
EURRUB,20051213,093800,34.25,34.25,34.25,34.25
EURRUB,20051213,093900,34.26,34.26,34.26,34.26
EURRUB,20051213,094000,34.25,34.25,34.24,34.24
EURRUB,20051213,094100,34.25,34.25,34.24,34.24
EURRUB,20051213,094200,34.23,34.23,34.23,34.23
EURRUB,20051213,094400,34.22,34.22,34.22,34.22
EURRUB,20051213,094500,34.23,34.23,34.23,34.23
EURRUB,20051213,094600,34.22,34.22,34.22,34.22
EURRUB,20051213,094800,34.23,34.23,34.23,34.23
EURRUB,20051213,095000,34.24,34.24,34.24,34.24
EURRUB,20051213,095100,34.23,34.23,34.23,34.23
EURRUB,20051213,095300,34.22,34.22,34.22,34.22
EURRUB,20051213,095700,34.23,34.23,34.23,34.23
EURRUB,20051213,095800,34.22,34.22,34.22,34.22
EURRUB,20051213,100300,34.22,34.22,34.22,34.22
EURRUB,20051213,100700,34.21,34.22,34.21,34.22
EURRUB,20051213,100900,34.23,34.23,34.23,34.23
EURRUB,20051213,101400,34.23,34.24,34.23,34.24
EURRUB,20051213,101500,34.23,34.23,34.23,34.23
EURRUB,20051213,101600,34.22,34.22,34.22,34.22
EURRUB,20051213,101700,34.23,34.23,34.22,34.22
EURRUB,20051213,101900,34.21,34.21,34.21,34.21
EURRUB,20051213,102000,34.19,34.20,34.19,34.20
EURRUB,20051213,102100,34.19,34.20,34.19,34.20
EURRUB,20051213,102300,34.19,34.19,34.19,34.19
EURRUB,20051213,102400,34.20,34.20,34.20,34.20
EURRUB,20051213,102600,34.19,34.19,34.19,34.19
EURRUB,20051213,102800,34.20,34.20,34.20,34.20
EURRUB,20051213,103000,34.21,34.21,34.20,34.20
EURRUB,20051213,103500,34.20,34.20,34.20,34.20
EURRUB,20051213,103700,34.19,34.19,34.19,34.19
EURRUB,20051213,103800,34.20,34.20,34.20,34.20
EURRUB,20051213,103900,34.21,34.21,34.21,34.21
EURRUB,20051213,104000,34.20,34.20,34.20,34.20
EURRUB,20051213,104200,34.21,34.21,34.21,34.21
EURRUB,20051213,104300,34.22,34.22,34.22,34.22
EURRUB,20051213,104400,34.23,34.24,34.23,34.24
EURRUB,20051213,104700,34.23,34.23,34.23,34.23
EURRUB,20051213,104900,34.22,34.22,34.22,34.22
EURRUB,20051213,105400,34.22,34.22,34.22,34.22
EURRUB,20051213,105900,34.22,34.22,34.22,34.22
EURRUB,20051213,110100,34.23,34.24,34.23,34.24
EURRUB,20051213,110200,34.25,34.26,34.25,34.26
EURRUB,20051213,110300,34.27,34.27,34.27,34.27
EURRUB,20051213,110400,34.28,34.28,34.27,34.27
EURRUB,20051213,110700,34.26,34.26,34.26,34.26
EURRUB,20051213,110800,34.25,34.25,34.25,34.25
EURRUB,20051213,111100,34.26,34.26,34.26,34.26
EURRUB,20051213,111600,34.26,34.26,34.25,34.25
EURRUB,20051213,111700,34.24,34.24,34.24,34.24
EURRUB,20051213,112200,34.24,34.24,34.24,34.24
EURRUB,20051213,112300,34.23,34.23,34.23,34.23
EURRUB,20051213,112400,34.21,34.21,34.20,34.20
EURRUB,20051213,112600,34.19,34.20,34.19,34.20
EURRUB,20051213,112700,34.21,34.21,34.21,34.21
EURRUB,20051213,112800,34.20,34.21,34.20,34.21
EURRUB,20051213,113000,34.22,34.22,34.21,34.21
EURRUB,20051213,113100,34.20,34.20,34.20,34.20
EURRUB,20051213,113300,34.21,34.21,34.21,34.21
EURRUB,20051213,113500,34.20,34.20,34.20,34.20
EURRUB,20051213,113600,34.19,34.19,34.19,34.19
EURRUB,20051213,113700,34.18,34.19,34.18,34.19
EURRUB,20051213,113800,34.20,34.20,34.20,34.20
EURRUB,20051213,113900,34.22,34.22,34.22,34.22
EURRUB,20051213,114000,34.21,34.21,34.21,34.21
EURRUB,20051213,114100,34.22,34.22,34.22,34.22
EURRUB,20051213,114200,34.23,34.23,34.23,34.23
EURRUB,20051213,114300,34.22,34.22,34.22,34.22
EURRUB,20051213,114400,34.23,34.23,34.23,34.23
EURRUB,20051213,114600,34.24,34.24,34.24,34.24
EURRUB,20051213,114700,34.23,34.23,34.23,34.23
EURRUB,20051213,114800,34.22,34.22,34.22,34.22
EURRUB,20051213,114900,34.23,34.23,34.23,34.23
EURRUB,20051213,115000,34.24,34.24,34.24,34.24
EURRUB,20051213,115100,34.23,34.23,34.23,34.23
EURRUB,20051213,115300,34.24,34.24,34.24,34.24
EURRUB,20051213,115500,34.23,34.23,34.23,34.23
EURRUB,20051213,115700,34.24,34.24,34.24,34.24
EURRUB,20051213,115900,34.23,34.23,34.23,34.23
EURRUB,20051213,120000,34.22,34.22,34.22,34.22
EURRUB,20051213,120100,34.21,34.21,34.21,34.21
EURRUB,20051213,120200,34.20,34.20,34.19,34.19
EURRUB,20051213,120300,34.18,34.18,34.18,34.18
EURRUB,20051213,120400,34.19,34.20,34.19,34.20
EURRUB,20051213,120500,34.21,34.21,34.21,34.21
EURRUB,20051213,120600,34.20,34.20,34.19,34.19
EURRUB,20051213,120700,34.20,34.21,34.20,34.21
EURRUB,20051213,120800,34.20,34.21,34.20,34.21
EURRUB,20051213,120900,34.20,34.20,34.20,34.20
EURRUB,20051213,121000,34.21,34.21,34.21,34.21
EURRUB,20051213,121200,34.22,34.22,34.22,34.22
EURRUB,20051213,121700,34.22,34.22,34.22,34.22
EURRUB,20051213,121800,34.21,34.21,34.21,34.21
EURRUB,20051213,122300,34.21,34.21,34.21,34.21
EURRUB,20051213,122400,34.22,34.22,34.22,34.22
EURRUB,20051213,122600,34.21,34.21,34.21,34.21
EURRUB,20051213,122800,34.22,34.22,34.22,34.22
EURRUB,20051213,123000,34.23,34.23,34.23,34.23
EURRUB,20051213,123100,34.22,34.22,34.22,34.22
EURRUB,20051213,123300,34.21,34.21,34.21,34.21
EURRUB,20051213,123600,34.22,34.22,34.21,34.21
EURRUB,20051213,123700,34.20,34.20,34.20,34.20
EURRUB,20051213,123800,34.21,34.21,34.21,34.21
EURRUB,20051213,124300,34.21,34.21,34.21,34.21
EURRUB,20051213,124500,34.22,34.22,34.22,34.22
EURRUB,20051213,124600,34.21,34.21,34.21,34.21
EURRUB,20051213,125100,34.22,34.22,34.22,34.22
EURRUB,20051213,125300,34.21,34.21,34.21,34.21
EURRUB,20051213,125400,34.22,34.22,34.22,34.22
EURRUB,20051213,125500,34.21,34.21,34.21,34.21
EURRUB,20051213,125900,34.20,34.20,34.20,34.20
EURRUB,20051213,130000,34.21,34.21,34.21,34.21
EURRUB,20051213,130200,34.22,34.22,34.22,34.22
EURRUB,20051213,130700,34.22,34.22,34.22,34.22
EURRUB,20051213,130800,34.21,34.21,34.21,34.21
EURRUB,20051213,131000,34.20,34.21,34.20,34.21
EURRUB,20051213,131100,34.20,34.20,34.20,34.20
EURRUB,20051213,131300,34.21,34.21,34.21,34.21
EURRUB,20051213,131400,34.20,34.22,34.20,34.22
EURRUB,20051213,131500,34.23,34.23,34.22,34.22
EURRUB,20051213,131600,34.21,34.21,34.21,34.21
EURRUB,20051213,131700,34.22,34.22,34.22,34.22
EURRUB,20051213,131800,34.21,34.21,34.21,34.21
EURRUB,20051213,131900,34.22,34.22,34.22,34.22
EURRUB,20051213,132300,34.23,34.23,34.23,34.23
EURRUB,20051213,132400,34.22,34.24,34.22,34.24
EURRUB,20051213,132700,34.23,34.23,34.23,34.23
EURRUB,20051213,132900,34.22,34.22,34.22,34.22
EURRUB,20051213,133000,34.23,34.23,34.23,34.23
EURRUB,20051213,133100,34.22,34.23,34.22,34.23
EURRUB,20051213,133400,34.24,34.24,34.24,34.24
EURRUB,20051213,133700,34.23,34.23,34.23,34.23
EURRUB,20051213,133800,34.24,34.24,34.24,34.24
EURRUB,20051213,133900,34.23,34.23,34.23,34.23
EURRUB,20051213,134400,34.23,34.23,34.23,34.23
EURRUB,20051213,134900,34.23,34.24,34.23,34.24
EURRUB,20051213,135000,34.23,34.23,34.23,34.23
EURRUB,20051213,135100,34.24,34.24,34.24,34.24
EURRUB,20051213,135500,34.25,34.25,34.25,34.25
EURRUB,20051213,135600,34.24,34.24,34.24,34.24
EURRUB,20051213,135700,34.23,34.23,34.23,34.23
EURRUB,20051213,135800,34.24,34.24,34.23,34.23
EURRUB,20051213,135900,34.24,34.24,34.24,34.24
EURRUB,20051213,140000,34.23,34.23,34.23,34.23
EURRUB,20051213,140100,34.24,34.24,34.24,34.24
EURRUB,20051213,140200,34.23,34.24,34.23,34.24
EURRUB,20051213,140300,34.23,34.23,34.23,34.23
EURRUB,20051213,140400,34.24,34.24,34.24,34.24
EURRUB,20051213,140600,34.23,34.24,34.23,34.24
EURRUB,20051213,140800,34.25,34.25,34.25,34.25
EURRUB,20051213,140900,34.26,34.26,34.25,34.25
EURRUB,20051213,141000,34.26,34.26,34.26,34.26
EURRUB,20051213,141100,34.25,34.25,34.25,34.25
EURRUB,20051213,141200,34.24,34.25,34.24,34.25
EURRUB,20051213,141300,34.24,34.24,34.24,34.24
EURRUB,20051213,141500,34.23,34.23,34.23,34.23
EURRUB,20051213,141600,34.24,34.24,34.24,34.24
EURRUB,20051213,141900,34.25,34.25,34.25,34.25
EURRUB,20051213,142000,34.26,34.26,34.26,34.26
EURRUB,20051213,142200,34.25,34.25,34.25,34.25
EURRUB,20051213,142300,34.24,34.24,34.24,34.24
EURRUB,20051213,142500,34.25,34.25,34.25,34.25
EURRUB,20051213,142600,34.24,34.25,34.24,34.25
EURRUB,20051213,142800,34.24,34.24,34.24,34.24
EURRUB,20051213,143100,34.25,34.25,34.25,34.25
EURRUB,20051213,143200,34.26,34.26,34.25,34.25
EURRUB,20051213,143400,34.26,34.26,34.26,34.26
EURRUB,20051213,143500,34.25,34.26,34.25,34.26
EURRUB,20051213,143600,34.25,34.25,34.25,34.25
EURRUB,20051213,143800,34.26,34.26,34.26,34.26
EURRUB,20051213,143900,34.25,34.25,34.25,34.25
EURRUB,20051213,144000,34.24,34.25,34.24,34.25
EURRUB,20051213,144300,34.26,34.26,34.25,34.25
EURRUB,20051213,144400,34.24,34.24,34.23,34.23
EURRUB,20051213,144500,34.22,34.22,34.22,34.22
EURRUB,20051213,144700,34.23,34.23,34.23,34.23
EURRUB,20051213,144800,34.24,34.24,34.24,34.24
EURRUB,20051213,144900,34.25,34.25,34.25,34.25
EURRUB,20051213,145000,34.24,34.24,34.24,34.24
EURRUB,20051213,145200,34.25,34.25,34.25,34.25
EURRUB,20051213,145300,34.24,34.24,34.24,34.24
EURRUB,20051213,145500,34.25,34.25,34.25,34.25
EURRUB,20051213,145600,34.26,34.26,34.26,34.26
EURRUB,20051213,145700,34.25,34.25,34.25,34.25
EURRUB,20051213,150100,34.26,34.26,34.26,34.26
EURRUB,20051213,150200,34.25,34.25,34.25,34.25
EURRUB,20051213,150300,34.24,34.24,34.24,34.24
EURRUB,20051213,150500,34.23,34.23,34.23,34.23
EURRUB,20051213,150600,34.24,34.24,34.24,34.24
EURRUB,20051213,150700,34.25,34.25,34.24,34.24
EURRUB,20051213,150800,34.23,34.23,34.23,34.23
EURRUB,20051213,150900,34.24,34.24,34.24,34.24
EURRUB,20051213,151000,34.25,34.25,34.25,34.25
EURRUB,20051213,151100,34.24,34.25,34.24,34.25
EURRUB,20051213,151200,34.24,34.24,34.24,34.24
EURRUB,20051213,151300,34.23,34.23,34.23,34.23
EURRUB,20051213,151500,34.24,34.24,34.23,34.23
EURRUB,20051213,151600,34.24,34.24,34.23,34.23
EURRUB,20051213,151700,34.24,34.24,34.24,34.24
EURRUB,20051213,152100,34.23,34.23,34.23,34.23
EURRUB,20051213,152200,34.24,34.24,34.24,34.24
EURRUB,20051213,152300,34.23,34.23,34.23,34.23
EURRUB,20051213,152400,34.24,34.24,34.24,34.24
EURRUB,20051213,152500,34.25,34.25,34.25,34.25
EURRUB,20051213,152600,34.24,34.24,34.24,34.24
EURRUB,20051213,152700,34.25,34.25,34.25,34.25
EURRUB,20051213,153000,34.24,34.24,34.24,34.24
EURRUB,20051213,153200,34.25,34.25,34.25,34.25
EURRUB,20051213,153400,34.26,34.26,34.26,34.26
EURRUB,20051213,153500,34.25,34.25,34.25,34.25
EURRUB,20051213,153700,34.24,34.24,34.24,34.24
EURRUB,20051213,153800,34.23,34.23,34.23,34.23
EURRUB,20051213,154300,34.23,34.23,34.23,34.23
EURRUB,20051213,154500,34.22,34.22,34.22,34.22
EURRUB,20051213,154700,34.23,34.23,34.23,34.23
EURRUB,20051213,154800,34.22,34.22,34.22,34.22
EURRUB,20051213,155300,34.22,34.23,34.22,34.23
EURRUB,20051213,155400,34.24,34.24,34.24,34.24
EURRUB,20051213,155700,34.25,34.25,34.24,34.24
EURRUB,20051213,155900,34.25,34.25,34.25,34.25
EURRUB,20051213,160000,34.26,34.26,34.26,34.26
EURRUB,20051213,160100,34.25,34.25,34.25,34.25
EURRUB,20051213,160200,34.26,34.26,34.26,34.26
EURRUB,20051213,160300,34.25,34.25,34.25,34.25
EURRUB,20051213,160600,34.26,34.26,34.26,34.26
EURRUB,20051213,160700,34.25,34.26,34.25,34.26
EURRUB,20051213,160800,34.24,34.25,34.24,34.25
EURRUB,20051213,160900,34.24,34.24,34.24,34.24
EURRUB,20051213,161000,34.23,34.23,34.23,34.23
EURRUB,20051213,161100,34.24,34.24,34.23,34.23
EURRUB,20051213,161300,34.24,34.24,34.24,34.24
EURRUB,20051213,161500,34.23,34.23,34.23,34.23
EURRUB,20051213,161600,34.24,34.25,34.24,34.25
EURRUB,20051213,161700,34.24,34.24,34.24,34.24
EURRUB,20051213,161800,34.26,34.27,34.26,34.27
EURRUB,20051213,161900,34.26,34.26,34.26,34.26
EURRUB,20051213,162400,34.25,34.25,34.25,34.25
EURRUB,20051213,162800,34.24,34.24,34.24,34.24
EURRUB,20051213,162900,34.25,34.25,34.25,34.25
EURRUB,20051213,163000,34.26,34.26,34.26,34.26
EURRUB,20051213,163200,34.25,34.25,34.25,34.25
EURRUB,20051213,163300,34.24,34.24,34.24,34.24
EURRUB,20051213,163500,34.25,34.25,34.25,34.25
EURRUB,20051213,164000,34.25,34.25,34.25,34.25
EURRUB,20051213,164200,34.24,34.24,34.24,34.24
EURRUB,20051213,164700,34.25,34.25,34.25,34.25
EURRUB,20051213,164800,34.24,34.25,34.24,34.25
EURRUB,20051213,164900,34.24,34.24,34.24,34.24
EURRUB,20051213,165000,34.25,34.25,34.25,34.25
EURRUB,20051213,165100,34.24,34.24,34.24,34.24
EURRUB,20051213,165500,34.25,34.25,34.24,34.24
EURRUB,20051213,165600,34.25,34.25,34.25,34.25
EURRUB,20051213,165700,34.24,34.24,34.24,34.24
EURRUB,20051213,170000,34.25,34.25,34.25,34.25
EURRUB,20051213,170100,34.24,34.24,34.24,34.24
EURRUB,20051213,170200,34.25,34.25,34.25,34.25
EURRUB,20051213,170500,34.24,34.24,34.24,34.24
EURRUB,20051213,170700,34.25,34.25,34.24,34.24
EURRUB,20051213,170800,34.25,34.25,34.24,34.24
EURRUB,20051213,170900,34.25,34.25,34.25,34.25
EURRUB,20051213,171100,34.26,34.26,34.25,34.25
EURRUB,20051213,171400,34.26,34.26,34.25,34.25
EURRUB,20051213,171500,34.26,34.26,34.25,34.25
EURRUB,20051213,172000,34.25,34.25,34.25,34.25
EURRUB,20051213,172200,34.26,34.26,34.25,34.25
EURRUB,20051213,172400,34.24,34.24,34.24,34.24
EURRUB,20051213,172900,34.24,34.24,34.24,34.24
EURRUB,20051213,173200,34.25,34.25,34.25,34.25
EURRUB,20051213,173300,34.24,34.24,34.24,34.24
EURRUB,20051213,173600,34.25,34.25,34.25,34.25
EURRUB,20051213,173700,34.24,34.24,34.24,34.24
EURRUB,20051213,174200,34.24,34.24,34.24,34.24
EURRUB,20051213,174700,34.24,34.24,34.24,34.24
EURRUB,20051213,175200,34.24,34.24,34.24,34.24
EURRUB,20051213,175300,34.23,34.24,34.23,34.24
EURRUB,20051213,175500,34.23,34.23,34.23,34.23
EURRUB,20051213,175700,34.24,34.24,34.23,34.23
EURRUB,20051213,175900,34.24,34.24,34.23,34.23
EURRUB,20051213,180100,34.24,34.24,34.24,34.24
EURRUB,20051213,180300,34.23,34.23,34.23,34.23
EURRUB,20051213,180500,34.24,34.24,34.24,34.24
EURRUB,20051213,180600,34.23,34.23,34.23,34.23
EURRUB,20051213,180800,34.24,34.24,34.24,34.24
EURRUB,20051213,181300,34.24,34.24,34.24,34.24
EURRUB,20051213,181800,34.24,34.24,34.24,34.24
EURRUB,20051213,182300,34.25,34.25,34.25,34.25
EURRUB,20051213,182500,34.24,34.24,34.24,34.24
EURRUB,20051213,183000,34.24,34.24,34.24,34.24
EURRUB,20051213,183100,34.25,34.25,34.24,34.24
EURRUB,20051213,183200,34.25,34.25,34.24,34.24
EURRUB,20051213,183300,34.25,34.25,34.25,34.25
EURRUB,20051213,183500,34.24,34.25,34.24,34.25
EURRUB,20051213,183700,34.24,34.24,34.24,34.24
EURRUB,20051213,184200,34.24,34.24,34.24,34.24
EURRUB,20051213,184400,34.25,34.25,34.25,34.25
EURRUB,20051213,184500,34.24,34.24,34.24,34.24
EURRUB,20051213,184700,34.25,34.25,34.25,34.25
EURRUB,20051213,184800,34.24,34.24,34.24,34.24
EURRUB,20051213,184900,34.25,34.25,34.24,34.24
EURRUB,20051213,185000,34.25,34.25,34.25,34.25
EURRUB,20051213,185500,34.25,34.26,34.25,34.26
EURRUB,20051213,185800,34.25,34.25,34.25,34.25
EURRUB,20051213,190200,34.24,34.24,34.24,34.24
EURRUB,20051213,190300,34.25,34.25,34.25,34.25
EURRUB,20051213,190400,34.24,34.24,34.24,34.24
EURRUB,20051213,190500,34.25,34.25,34.25,34.25
EURRUB,20051213,191000,34.25,34.25,34.25,34.25
EURRUB,20051213,191200,34.24,34.24,34.24,34.24
EURRUB,20051213,191400,34.25,34.25,34.25,34.25
EURRUB,20051213,191500,34.24,34.24,34.24,34.24
EURRUB,20051213,191600,34.25,34.25,34.24,34.24
EURRUB,20051213,191800,34.25,34.25,34.24,34.24
EURRUB,20051213,191900,34.25,34.25,34.24,34.24
EURRUB,20051213,192100,34.23,34.23,34.23,34.23
EURRUB,20051213,192200,34.24,34.24,34.24,34.24
EURRUB,20051213,192700,34.24,34.24,34.24,34.24
EURRUB,20051213,193100,34.25,34.25,34.25,34.25
EURRUB,20051213,193200,34.24,34.24,34.24,34.24
EURRUB,20051213,193700,34.24,34.24,34.24,34.24
EURRUB,20051213,193900,34.25,34.25,34.24,34.24
EURRUB,20051213,194000,34.25,34.25,34.25,34.25
EURRUB,20051213,194500,34.25,34.25,34.24,34.24
EURRUB,20051213,194600,34.25,34.25,34.25,34.25
EURRUB,20051213,194700,34.24,34.24,34.24,34.24
EURRUB,20051213,194800,34.25,34.25,34.25,34.25
EURRUB,20051213,194900,34.26,34.26,34.25,34.25
EURRUB,20051213,195400,34.25,34.25,34.25,34.25
EURRUB,20051213,195700,34.24,34.24,34.24,34.24
EURRUB,20051213,195800,34.25,34.25,34.25,34.25
EURRUB,20051213,200000,34.24,34.24,34.24,34.24
EURRUB,20051213,200400,34.23,34.23,34.23,34.23
EURRUB,20051213,200500,34.24,34.24,34.24,34.24
EURRUB,20051213,200600,34.25,34.25,34.25,34.25
EURRUB,20051213,200700,34.24,34.24,34.24,34.24
EURRUB,20051213,200900,34.25,34.25,34.25,34.25
EURRUB,20051213,201000,34.24,34.24,34.24,34.24
EURRUB,20051213,201300,34.23,34.23,34.23,34.23
EURRUB,20051213,201400,34.24,34.24,34.23,34.23
EURRUB,20051213,201500,34.28,34.30,34.28,34.30
EURRUB,20051213,201600,34.29,34.29,34.25,34.25
EURRUB,20051213,201700,34.26,34.27,34.26,34.27
EURRUB,20051213,201800,34.29,34.29,34.29,34.29
EURRUB,20051213,201900,34.31,34.35,34.31,34.35
EURRUB,20051213,202000,34.34,34.35,34.34,34.35
EURRUB,20051213,202100,34.34,34.35,34.34,34.35
EURRUB,20051213,202200,34.36,34.37,34.36,34.37
EURRUB,20051213,202300,34.38,34.38,34.38,34.38
EURRUB,20051213,202400,34.37,34.37,34.35,34.35
EURRUB,20051213,202500,34.34,34.34,34.29,34.29
EURRUB,20051213,202600,34.31,34.31,34.31,34.31
EURRUB,20051213,202700,34.30,34.30,34.30,34.30
EURRUB,20051213,202800,34.31,34.32,34.31,34.32
EURRUB,20051213,202900,34.31,34.31,34.29,34.29
EURRUB,20051213,203000,34.30,34.31,34.30,34.31
EURRUB,20051213,203100,34.30,34.30,34.30,34.30
EURRUB,20051213,203200,34.31,34.31,34.30,34.30
EURRUB,20051213,203300,34.29,34.29,34.27,34.27
EURRUB,20051213,203400,34.28,34.28,34.26,34.26
EURRUB,20051213,203500,34.25,34.26,34.25,34.26
EURRUB,20051213,203600,34.27,34.29,34.27,34.29
EURRUB,20051213,203700,34.30,34.30,34.29,34.29
EURRUB,20051213,203800,34.28,34.28,34.28,34.28
EURRUB,20051213,203900,34.29,34.30,34.29,34.30
EURRUB,20051213,204000,34.29,34.29,34.29,34.29
EURRUB,20051213,204100,34.27,34.27,34.26,34.26
EURRUB,20051213,204200,34.28,34.28,34.27,34.27
EURRUB,20051213,204300,34.28,34.31,34.28,34.31
EURRUB,20051213,204400,34.30,34.30,34.30,34.30
EURRUB,20051213,204500,34.29,34.29,34.28,34.28
EURRUB,20051213,204600,34.29,34.29,34.29,34.29
EURRUB,20051213,204700,34.28,34.28,34.27,34.27
EURRUB,20051213,204800,34.28,34.28,34.28,34.28
EURRUB,20051213,204900,34.29,34.29,34.28,34.28
EURRUB,20051213,205400,34.27,34.27,34.26,34.26
EURRUB,20051213,205500,34.27,34.27,34.27,34.27
EURRUB,20051213,205600,34.28,34.28,34.27,34.27
EURRUB,20051213,205700,34.28,34.28,34.28,34.28
EURRUB,20051213,205800,34.27,34.27,34.27,34.27
EURRUB,20051213,205900,34.28,34.29,34.28,34.29
EURRUB,20051213,210000,34.28,34.28,34.28,34.28
EURRUB,20051213,210100,34.29,34.29,34.29,34.29
EURRUB,20051213,210400,34.30,34.30,34.30,34.30
EURRUB,20051213,210600,34.29,34.29,34.29,34.29
EURRUB,20051213,211000,34.30,34.30,34.30,34.30
EURRUB,20051213,211200,34.29,34.30,34.29,34.30
EURRUB,20051213,211500,34.29,34.29,34.28,34.28
EURRUB,20051213,211800,34.29,34.29,34.29,34.29
EURRUB,20051213,211900,34.28,34.28,34.28,34.28
EURRUB,20051213,212100,34.27,34.27,34.26,34.26
EURRUB,20051213,212200,34.27,34.27,34.27,34.27
EURRUB,20051213,212300,34.26,34.26,34.26,34.26
EURRUB,20051213,212500,34.27,34.27,34.26,34.26
EURRUB,20051213,212600,34.27,34.27,34.27,34.27
EURRUB,20051213,212700,34.28,34.28,34.27,34.27
EURRUB,20051213,212800,34.26,34.26,34.26,34.26
EURRUB,20051213,212900,34.24,34.25,34.24,34.25
EURRUB,20051213,213000,34.24,34.24,34.24,34.24
EURRUB,20051213,213100,34.25,34.25,34.25,34.25
EURRUB,20051213,213200,34.26,34.27,34.26,34.27
EURRUB,20051213,213600,34.28,34.28,34.28,34.28
EURRUB,20051213,213700,34.27,34.27,34.26,34.26
EURRUB,20051213,214200,34.26,34.26,34.26,34.26
EURRUB,20051213,214600,34.25,34.25,34.25,34.25
EURRUB,20051213,214700,34.26,34.26,34.26,34.26
EURRUB,20051213,215000,34.25,34.25,34.25,34.25
EURRUB,20051213,215500,34.25,34.25,34.25,34.25
EURRUB,20051213,215600,34.26,34.26,34.26,34.26
EURRUB,20051213,215800,34.25,34.25,34.25,34.25
EURRUB,20051213,215900,34.24,34.24,34.24,34.24
EURRUB,20051213,220100,34.23,34.23,34.23,34.23
EURRUB,20051213,220200,34.24,34.24,34.24,34.24
EURRUB,20051213,220300,34.25,34.25,34.25,34.25
EURRUB,20051213,220400,34.24,34.25,34.24,34.25
EURRUB,20051213,220500,34.24,34.24,34.24,34.24
EURRUB,20051213,220600,34.25,34.25,34.25,34.25
EURRUB,20051213,220700,34.24,34.24,34.24,34.24
EURRUB,20051213,221100,34.25,34.25,34.25,34.25
EURRUB,20051213,221500,34.24,34.25,34.24,34.25
EURRUB,20051213,221900,34.26,34.26,34.26,34.26
EURRUB,20051213,222000,34.25,34.25,34.25,34.25
EURRUB,20051213,222100,34.26,34.26,34.26,34.26
EURRUB,20051213,222400,34.25,34.25,34.25,34.25
EURRUB,20051213,222900,34.25,34.25,34.25,34.25
EURRUB,20051213,223000,34.26,34.26,34.26,34.26
EURRUB,20051213,223100,34.25,34.25,34.25,34.25
EURRUB,20051213,223200,34.26,34.26,34.26,34.26
EURRUB,20051213,223300,34.27,34.27,34.27,34.27
EURRUB,20051213,223600,34.26,34.26,34.26,34.26
EURRUB,20051213,223700,34.27,34.27,34.27,34.27
EURRUB,20051213,223800,34.26,34.26,34.26,34.26
EURRUB,20051213,223900,34.27,34.27,34.26,34.26
EURRUB,20051213,224100,34.25,34.26,34.25,34.26
EURRUB,20051213,224600,34.25,34.26,34.25,34.26
EURRUB,20051213,224900,34.27,34.27,34.27,34.27
EURRUB,20051213,225400,34.27,34.27,34.27,34.27
EURRUB,20051213,225600,34.26,34.26,34.26,34.26
EURRUB,20051213,230100,34.26,34.26,34.26,34.26
EURRUB,20051213,230400,34.27,34.27,34.27,34.27
EURRUB,20051213,230500,34.26,34.26,34.26,34.26
EURRUB,20051213,230700,34.27,34.27,34.26,34.26
EURRUB,20051213,231000,34.27,34.27,34.26,34.26
EURRUB,20051213,231100,34.25,34.25,34.25,34.25
EURRUB,20051213,231200,34.24,34.24,34.24,34.24
EURRUB,20051213,231300,34.25,34.25,34.25,34.25
EURRUB,20051213,231400,34.24,34.24,34.24,34.24
EURRUB,20051213,231600,34.25,34.25,34.25,34.25
EURRUB,20051213,231800,34.26,34.26,34.26,34.26
EURRUB,20051213,231900,34.25,34.25,34.25,34.25
EURRUB,20051213,232400,34.26,34.26,34.25,34.25
EURRUB,20051213,232900,34.25,34.25,34.25,34.25
EURRUB,20051213,233400,34.25,34.25,34.25,34.25
EURRUB,20051213,233500,34.24,34.24,34.24,34.24
EURRUB,20051213,233600,34.25,34.25,34.25,34.25
EURRUB,20051213,233800,34.24,34.24,34.24,34.24
EURRUB,20051213,233900,34.25,34.25,34.25,34.25
EURRUB,20051213,234200,34.24,34.25,34.24,34.25
EURRUB,20051213,234600,34.24,34.25,34.24,34.25
EURRUB,20051213,235100,34.25,34.25,34.25,34.25
EURRUB,20051213,235600,34.25,34.25,34.25,34.25
USDHUF,20051213,000200,211.4,211.4,211.4,211.4
USDHUF,20051213,000300,211.3,211.3,211.2,211.2
USDHUF,20051213,000400,211.1,211.1,211.1,211.1
USDHUF,20051213,000500,211.0,211.0,211.0,211.0
USDHUF,20051213,000800,210.9,210.9,210.9,210.9
USDHUF,20051213,001000,211.0,211.0,211.0,211.0
USDHUF,20051213,001100,210.9,210.9,210.9,210.9
USDHUF,20051213,001200,211.0,211.0,210.9,210.9
USDHUF,20051213,001400,211.0,211.0,211.0,211.0
USDHUF,20051213,002000,211.0,211.0,211.0,211.0
USDHUF,20051213,002500,211.0,211.0,211.0,211.0
USDHUF,20051213,003000,211.0,211.0,211.0,211.0
USDHUF,20051213,003400,210.9,210.9,210.9,210.9
USDHUF,20051213,003900,210.9,211.0,210.9,211.0
USDHUF,20051213,004100,211.2,211.2,211.2,211.2
USDHUF,20051213,004200,211.0,211.0,211.0,211.0
USDHUF,20051213,004400,211.2,211.2,211.2,211.2
USDHUF,20051213,004500,211.0,211.0,211.0,211.0
USDHUF,20051213,004600,210.9,210.9,210.9,210.9
USDHUF,20051213,005100,210.9,210.9,210.9,210.9
USDHUF,20051213,005600,210.9,211.0,210.9,211.0
USDHUF,20051213,005900,210.9,210.9,210.9,210.9
USDHUF,20051213,010300,211.0,211.0,211.0,211.0
USDHUF,20051213,010800,211.0,211.0,211.0,211.0
USDHUF,20051213,011100,210.9,210.9,210.9,210.9
USDHUF,20051213,011600,210.9,210.9,210.9,210.9
USDHUF,20051213,012100,210.9,210.9,210.9,210.9
USDHUF,20051213,012600,210.9,210.9,210.9,210.9
USDHUF,20051213,013100,210.8,210.8,210.8,210.8
USDHUF,20051213,013200,210.9,210.9,210.9,210.9
USDHUF,20051213,013400,211.0,211.0,211.0,211.0
USDHUF,20051213,013600,211.2,211.2,211.2,211.2
USDHUF,20051213,013700,210.7,210.9,210.7,210.9
USDHUF,20051213,013800,211.0,211.0,210.9,210.9
USDHUF,20051213,014000,210.8,210.8,210.8,210.8
USDHUF,20051213,014100,210.9,210.9,210.9,210.9
USDHUF,20051213,014200,211.0,211.0,211.0,211.0
USDHUF,20051213,014700,211.0,211.0,211.0,211.0
USDHUF,20051213,015000,210.8,210.8,210.8,210.8
USDHUF,20051213,015100,210.7,210.9,210.7,210.9
USDHUF,20051213,015200,210.8,210.8,210.8,210.8
USDHUF,20051213,015300,210.9,210.9,210.9,210.9
USDHUF,20051213,015600,210.8,210.8,210.8,210.8
USDHUF,20051213,015700,210.9,210.9,210.9,210.9
USDHUF,20051213,020000,210.8,210.8,210.8,210.8
USDHUF,20051213,020200,210.7,210.7,210.7,210.7
USDHUF,20051213,020300,210.6,210.8,210.6,210.8
USDHUF,20051213,020400,210.9,210.9,210.7,210.7
USDHUF,20051213,020500,210.6,210.6,210.6,210.6
USDHUF,20051213,020600,210.4,210.4,210.4,210.4
USDHUF,20051213,021000,210.3,210.3,210.3,210.3
USDHUF,20051213,021100,210.4,210.4,210.4,210.4
USDHUF,20051213,021500,210.3,210.3,210.3,210.3
USDHUF,20051213,021800,210.4,210.4,210.4,210.4
USDHUF,20051213,022300,210.4,210.4,210.4,210.4
USDHUF,20051213,022400,210.3,210.5,210.3,210.5
USDHUF,20051213,022500,210.4,210.4,210.4,210.4
USDHUF,20051213,022900,210.5,210.6,210.5,210.6
USDHUF,20051213,023300,210.7,210.7,210.7,210.7
USDHUF,20051213,023800,210.7,210.7,210.7,210.7
USDHUF,20051213,024300,210.7,210.7,210.7,210.7
USDHUF,20051213,024400,210.6,210.6,210.6,210.6
USDHUF,20051213,024600,210.5,210.6,210.5,210.6
USDHUF,20051213,024800,210.3,210.3,210.3,210.3
USDHUF,20051213,024900,210.4,210.4,210.2,210.2
USDHUF,20051213,025400,210.2,210.2,210.2,210.2
USDHUF,20051213,025900,210.1,210.1,210.1,210.1
USDHUF,20051213,030000,210.2,210.3,210.2,210.3
USDHUF,20051213,030300,210.4,210.4,210.4,210.4
USDHUF,20051213,030400,210.5,210.5,210.5,210.5
USDHUF,20051213,030900,210.5,210.5,210.5,210.5
USDHUF,20051213,031400,210.5,210.5,210.5,210.5
USDHUF,20051213,031900,210.5,210.5,210.5,210.5
USDHUF,20051213,032400,210.5,210.5,210.5,210.5
USDHUF,20051213,032900,210.5,210.5,210.5,210.5
USDHUF,20051213,033400,210.5,210.5,210.5,210.5
USDHUF,20051213,033900,210.5,210.5,210.5,210.5
USDHUF,20051213,034000,210.4,210.4,210.4,210.4
USDHUF,20051213,034400,210.5,210.5,210.5,210.5
USDHUF,20051213,034900,210.5,210.5,210.5,210.5
USDHUF,20051213,035400,210.2,210.2,210.2,210.2
USDHUF,20051213,035900,210.2,210.2,210.2,210.2
USDHUF,20051213,040400,210.2,210.2,210.2,210.2
USDHUF,20051213,040900,210.2,210.2,210.2,210.2
USDHUF,20051213,041400,210.2,210.2,210.2,210.2
USDHUF,20051213,041900,210.2,210.2,210.2,210.2
USDHUF,20051213,042400,210.2,210.2,210.2,210.2
USDHUF,20051213,042900,210.2,210.2,210.2,210.2
USDHUF,20051213,043400,210.2,210.2,210.2,210.2
USDHUF,20051213,043600,210.3,210.3,210.3,210.3
USDHUF,20051213,044100,210.3,210.3,210.3,210.3
USDHUF,20051213,044200,210.2,210.3,210.2,210.3
USDHUF,20051213,044600,210.2,210.2,210.2,210.2
USDHUF,20051213,045100,210.2,210.2,210.2,210.2
USDHUF,20051213,045600,210.2,210.2,210.2,210.2
USDHUF,20051213,050000,210.1,210.2,210.1,210.2
USDHUF,20051213,050500,210.2,210.2,210.2,210.2
USDHUF,20051213,051000,210.3,210.3,210.2,210.2
USDHUF,20051213,051100,210.3,210.3,210.3,210.3
USDHUF,20051213,051600,210.3,210.3,210.3,210.3
USDHUF,20051213,052100,210.3,210.3,210.3,210.3
USDHUF,20051213,052600,210.3,210.3,210.3,210.3
USDHUF,20051213,053100,210.3,210.3,210.3,210.3
USDHUF,20051213,053400,210.4,210.4,210.4,210.4
USDHUF,20051213,053600,210.3,210.3,210.3,210.3
USDHUF,20051213,053900,210.2,210.2,210.2,210.2
USDHUF,20051213,054400,210.2,210.2,210.2,210.2
USDHUF,20051213,054900,210.2,210.2,210.2,210.2
USDHUF,20051213,055100,210.3,210.3,210.3,210.3
USDHUF,20051213,055600,210.3,210.3,210.3,210.3
USDHUF,20051213,060100,210.3,210.3,210.3,210.3
USDHUF,20051213,060400,210.4,210.4,210.4,210.4
USDHUF,20051213,060500,210.5,210.5,210.5,210.5
USDHUF,20051213,060800,210.4,210.4,210.4,210.4
USDHUF,20051213,061000,210.6,210.6,210.6,210.6
USDHUF,20051213,061100,210.8,210.8,210.8,210.8
USDHUF,20051213,061600,210.8,210.8,210.8,210.8
USDHUF,20051213,061800,210.6,210.6,210.6,210.6
USDHUF,20051213,061900,210.7,210.7,210.7,210.7
USDHUF,20051213,062000,210.6,210.6,210.6,210.6
USDHUF,20051213,062100,210.8,210.8,210.8,210.8
USDHUF,20051213,062400,210.9,210.9,210.9,210.9
USDHUF,20051213,062900,210.9,210.9,210.9,210.9
USDHUF,20051213,063400,210.9,210.9,210.9,210.9
USDHUF,20051213,063900,210.8,210.8,210.8,210.8
USDHUF,20051213,064100,210.7,210.7,210.7,210.7
USDHUF,20051213,064300,210.9,210.9,210.9,210.9
USDHUF,20051213,064700,210.8,210.8,210.7,210.7
USDHUF,20051213,065200,210.7,210.7,210.7,210.7
USDHUF,20051213,065300,210.6,210.6,210.6,210.6
USDHUF,20051213,065800,210.6,210.6,210.6,210.6
USDHUF,20051213,070300,210.6,210.6,210.6,210.6
USDHUF,20051213,070700,210.7,210.7,210.7,210.7
USDHUF,20051213,070800,210.4,210.4,210.4,210.4
USDHUF,20051213,071300,210.4,210.4,210.4,210.4
USDHUF,20051213,071500,210.3,210.3,210.3,210.3
USDHUF,20051213,071600,210.4,210.4,210.3,210.3
USDHUF,20051213,071800,210.1,210.1,210.0,210.0
USDHUF,20051213,071900,210.1,210.1,210.1,210.1
USDHUF,20051213,072100,210.3,210.4,210.3,210.4
USDHUF,20051213,072600,210.4,210.4,210.4,210.4
USDHUF,20051213,072700,210.3,210.4,210.3,210.4
USDHUF,20051213,072800,210.3,210.4,210.3,210.4
USDHUF,20051213,072900,210.5,210.5,210.5,210.5
USDHUF,20051213,073100,210.6,210.6,210.6,210.6
USDHUF,20051213,073200,210.7,210.9,210.7,210.9
USDHUF,20051213,073300,211.0,211.2,211.0,211.2
USDHUF,20051213,073400,211.1,211.1,211.1,211.1
USDHUF,20051213,073500,211.0,211.0,211.0,211.0
USDHUF,20051213,073600,210.9,210.9,210.8,210.8
USDHUF,20051213,073800,210.9,210.9,210.9,210.9
USDHUF,20051213,074300,210.9,210.9,210.9,210.9
USDHUF,20051213,074800,210.8,210.9,210.8,210.9
USDHUF,20051213,074900,210.8,210.8,210.8,210.8
USDHUF,20051213,075000,210.7,210.7,210.7,210.7
USDHUF,20051213,075500,210.7,210.7,210.7,210.7
USDHUF,20051213,075700,210.8,210.8,210.7,210.7
USDHUF,20051213,075800,210.5,210.6,210.5,210.6
USDHUF,20051213,080000,210.7,210.7,210.6,210.6
USDHUF,20051213,080300,210.5,210.5,210.5,210.5
USDHUF,20051213,080600,210.4,210.5,210.4,210.5
USDHUF,20051213,081000,210.6,211.0,210.6,211.0
USDHUF,20051213,081100,210.9,211.1,210.9,211.1
USDHUF,20051213,081200,211.0,211.0,210.9,211.0
USDHUF,20051213,081300,211.1,211.2,211.1,211.2
USDHUF,20051213,081400,211.1,211.1,211.1,211.1
USDHUF,20051213,081500,211.2,211.2,211.2,211.2
USDHUF,20051213,081900,211.1,211.1,211.1,211.1
USDHUF,20051213,082000,211.2,211.2,211.2,211.2
USDHUF,20051213,082200,211.1,211.1,211.1,211.1
USDHUF,20051213,082700,211.1,211.1,211.1,211.1
USDHUF,20051213,083200,211.1,211.1,211.1,211.1
USDHUF,20051213,083500,211.0,211.1,211.0,211.0
USDHUF,20051213,083700,210.9,211.0,210.9,211.0
USDHUF,20051213,083900,210.9,210.9,210.9,210.9
USDHUF,20051213,084400,210.9,210.9,210.9,210.9
USDHUF,20051213,084500,210.8,210.8,210.7,210.7
USDHUF,20051213,084600,210.6,210.7,210.6,210.7
USDHUF,20051213,084700,210.6,210.6,210.6,210.6
USDHUF,20051213,085000,210.5,210.5,210.5,210.5
USDHUF,20051213,085100,210.6,210.6,210.5,210.5
USDHUF,20051213,085200,210.6,210.6,210.6,210.6
USDHUF,20051213,085400,210.5,210.5,210.5,210.5
USDHUF,20051213,085500,210.6,210.6,210.6,210.6
USDHUF,20051213,085900,210.5,210.6,210.5,210.6
USDHUF,20051213,090100,210.7,210.7,210.7,210.7
USDHUF,20051213,090200,210.8,210.8,210.8,210.8
USDHUF,20051213,090300,210.9,211.0,210.9,211.0
USDHUF,20051213,090500,211.1,211.1,211.1,211.1
USDHUF,20051213,090600,211.2,211.2,211.2,211.2
USDHUF,20051213,090700,211.1,211.1,211.1,211.1
USDHUF,20051213,091000,211.0,211.0,210.9,210.9
USDHUF,20051213,091100,211.0,211.0,210.9,210.9
USDHUF,20051213,091400,211.0,211.0,211.0,211.0
USDHUF,20051213,091900,211.0,211.0,211.0,211.0
USDHUF,20051213,092100,211.1,211.2,211.1,211.2
USDHUF,20051213,092200,211.3,211.3,211.2,211.2
USDHUF,20051213,092400,211.3,211.3,211.3,211.3
USDHUF,20051213,092900,211.3,211.3,211.3,211.3
USDHUF,20051213,093000,211.2,211.3,211.2,211.3
USDHUF,20051213,093500,211.3,211.3,211.3,211.3
USDHUF,20051213,093700,211.2,211.2,211.2,211.2
USDHUF,20051213,094100,211.3,211.3,211.3,211.3
USDHUF,20051213,094200,211.4,211.4,211.4,211.4
USDHUF,20051213,094300,211.3,211.3,211.3,211.3
USDHUF,20051213,094400,211.4,211.4,211.4,211.4
USDHUF,20051213,094500,211.5,211.5,211.5,211.5
USDHUF,20051213,094700,211.6,211.6,211.5,211.6
USDHUF,20051213,094900,211.5,211.6,211.5,211.6
USDHUF,20051213,095000,211.5,211.5,211.5,211.5
USDHUF,20051213,095100,211.4,211.5,211.4,211.5
USDHUF,20051213,095600,211.5,211.5,211.5,211.5
USDHUF,20051213,095700,211.4,211.4,211.4,211.4
USDHUF,20051213,095800,211.5,211.5,211.5,211.5
USDHUF,20051213,100000,211.6,211.6,211.6,211.6
USDHUF,20051213,100500,211.6,211.6,211.6,211.6
USDHUF,20051213,100700,211.7,211.7,211.7,211.7
USDHUF,20051213,100900,211.6,211.6,211.6,211.6
USDHUF,20051213,101400,211.6,211.6,211.6,211.6
USDHUF,20051213,101500,211.7,211.8,211.7,211.8
USDHUF,20051213,101700,211.7,211.8,211.7,211.8
USDHUF,20051213,101900,211.9,211.9,211.9,211.9
USDHUF,20051213,102000,212.0,212.0,212.0,212.0
USDHUF,20051213,102100,212.2,212.2,212.1,212.1
USDHUF,20051213,102300,212.0,212.0,212.0,212.0
USDHUF,20051213,102500,212.1,212.1,212.1,212.1
USDHUF,20051213,103000,212.0,212.0,211.9,211.9
USDHUF,20051213,103400,212.0,212.0,212.0,212.0
USDHUF,20051213,103900,212.0,212.0,212.0,212.0
USDHUF,20051213,104300,211.9,211.9,211.9,211.9
USDHUF,20051213,104400,211.8,211.8,211.8,211.8
USDHUF,20051213,104600,211.7,211.7,211.7,211.7
USDHUF,20051213,104800,211.8,211.8,211.8,211.8
USDHUF,20051213,105300,211.8,211.8,211.8,211.8
USDHUF,20051213,105800,211.8,211.8,211.8,211.8
USDHUF,20051213,105900,211.7,211.7,211.7,211.7
USDHUF,20051213,110000,211.6,211.6,211.6,211.6
USDHUF,20051213,110100,211.5,211.5,211.5,211.5
USDHUF,20051213,110200,211.4,211.4,211.4,211.4
USDHUF,20051213,110400,211.3,211.3,211.3,211.3
USDHUF,20051213,110800,211.4,211.4,211.4,211.4
USDHUF,20051213,111100,211.3,211.3,211.3,211.3
USDHUF,20051213,111200,211.4,211.4,211.3,211.3
USDHUF,20051213,111300,211.4,211.4,211.3,211.3
USDHUF,20051213,111600,211.4,211.4,211.4,211.4
USDHUF,20051213,112100,211.4,211.4,211.4,211.4
USDHUF,20051213,112300,211.5,211.5,211.5,211.5
USDHUF,20051213,112400,211.6,211.7,211.6,211.7
USDHUF,20051213,112900,211.7,211.7,211.7,211.7
USDHUF,20051213,113000,211.6,211.6,211.6,211.6
USDHUF,20051213,113100,211.7,211.7,211.7,211.7
USDHUF,20051213,113300,211.8,211.8,211.8,211.8
USDHUF,20051213,113400,211.7,211.7,211.7,211.7
USDHUF,20051213,113500,211.8,211.8,211.8,211.8
USDHUF,20051213,113600,211.9,211.9,211.8,211.9
USDHUF,20051213,113800,211.8,211.9,211.8,211.8
USDHUF,20051213,113900,211.7,211.7,211.7,211.7
USDHUF,20051213,114000,211.8,211.8,211.7,211.7
USDHUF,20051213,114100,211.8,211.8,211.8,211.8
USDHUF,20051213,114200,211.7,211.7,211.7,211.7
USDHUF,20051213,114300,211.6,211.7,211.6,211.7
USDHUF,20051213,114500,211.6,211.6,211.6,211.6
USDHUF,20051213,114800,211.7,211.7,211.7,211.7
USDHUF,20051213,115000,211.6,211.6,211.6,211.6
USDHUF,20051213,115500,211.6,211.6,211.6,211.6
USDHUF,20051213,115600,211.7,211.7,211.7,211.7
USDHUF,20051213,115800,211.6,211.7,211.6,211.7
USDHUF,20051213,120100,211.8,211.8,211.8,211.8
USDHUF,20051213,120200,211.9,211.9,211.9,211.9
USDHUF,20051213,120300,212.0,212.0,211.9,211.9
USDHUF,20051213,120800,211.9,211.9,211.9,211.9
USDHUF,20051213,121200,211.8,211.8,211.8,211.8
USDHUF,20051213,121700,211.8,211.9,211.8,211.9
USDHUF,20051213,121800,212.0,212.0,212.0,212.0
USDHUF,20051213,122100,212.1,212.1,212.1,212.1
USDHUF,20051213,122200,212.0,212.0,212.0,212.0
USDHUF,20051213,122400,211.9,211.9,211.9,211.9
USDHUF,20051213,122600,212.0,212.0,212.0,212.0
USDHUF,20051213,123000,211.9,211.9,211.9,211.9
USDHUF,20051213,123300,212.0,212.0,212.0,212.0
USDHUF,20051213,123600,211.9,212.0,211.9,212.0
USDHUF,20051213,123800,211.9,211.9,211.9,211.9
USDHUF,20051213,124100,212.0,212.0,211.9,211.9
USDHUF,20051213,124600,211.9,211.9,211.9,211.9
USDHUF,20051213,125000,211.8,211.9,211.8,211.9
USDHUF,20051213,125100,211.8,211.8,211.8,211.8
USDHUF,20051213,125400,211.9,211.9,211.9,211.9
USDHUF,20051213,125900,211.9,211.9,211.9,211.9
USDHUF,20051213,130300,211.8,211.8,211.8,211.8
USDHUF,20051213,130600,211.7,211.7,211.7,211.7
USDHUF,20051213,130700,211.8,211.8,211.8,211.8
USDHUF,20051213,131000,211.9,211.9,211.8,211.8
USDHUF,20051213,131500,211.8,211.8,211.8,211.8
USDHUF,20051213,131600,211.9,211.9,211.9,211.9
USDHUF,20051213,131700,211.8,211.8,211.8,211.8
USDHUF,20051213,131800,211.9,211.9,211.8,211.8
USDHUF,20051213,131900,211.9,211.9,211.8,211.8
USDHUF,20051213,132200,211.9,211.9,211.8,211.8
USDHUF,20051213,132300,211.9,211.9,211.8,211.8
USDHUF,20051213,132400,211.9,211.9,211.8,211.8
USDHUF,20051213,132500,211.7,211.8,211.7,211.7
USDHUF,20051213,132600,211.8,211.8,211.8,211.8
USDHUF,20051213,133100,211.8,211.8,211.8,211.8
USDHUF,20051213,133300,211.7,211.7,211.7,211.7
USDHUF,20051213,133500,211.6,211.6,211.6,211.6
USDHUF,20051213,134000,211.6,211.6,211.6,211.6
USDHUF,20051213,134100,211.7,211.7,211.7,211.7
USDHUF,20051213,134400,211.6,211.6,211.6,211.6
USDHUF,20051213,134600,211.5,211.5,211.5,211.5
USDHUF,20051213,135100,211.5,211.5,211.5,211.5
USDHUF,20051213,135500,211.4,211.4,211.4,211.4
USDHUF,20051213,140000,211.4,211.4,211.4,211.4
USDHUF,20051213,140100,211.5,211.5,211.4,211.4
USDHUF,20051213,140200,211.5,211.5,211.5,211.5
USDHUF,20051213,140700,211.4,211.4,211.4,211.4
USDHUF,20051213,140900,211.3,211.3,211.3,211.3
USDHUF,20051213,141200,211.4,211.4,211.4,211.4
USDHUF,20051213,141400,211.5,211.5,211.5,211.5
USDHUF,20051213,141900,211.5,211.5,211.5,211.5
USDHUF,20051213,142100,211.4,211.4,211.4,211.4
USDHUF,20051213,142200,211.5,211.5,211.5,211.5
USDHUF,20051213,142700,211.4,211.5,211.4,211.5
USDHUF,20051213,143100,211.4,211.5,211.4,211.4
USDHUF,20051213,143300,211.3,211.3,211.3,211.3
USDHUF,20051213,143400,211.2,211.3,211.2,211.3
USDHUF,20051213,143500,211.2,211.2,211.2,211.2
USDHUF,20051213,143600,211.1,211.2,211.1,211.2
USDHUF,20051213,143700,211.3,211.3,211.2,211.2
USDHUF,20051213,143900,211.3,211.3,211.3,211.3
USDHUF,20051213,144100,211.2,211.3,211.2,211.3
USDHUF,20051213,144300,211.2,211.4,211.2,211.4
USDHUF,20051213,144400,211.5,211.5,211.5,211.5
USDHUF,20051213,144500,211.6,211.6,211.6,211.6
USDHUF,20051213,144600,211.5,211.6,211.5,211.6
USDHUF,20051213,144700,211.5,211.5,211.5,211.5
USDHUF,20051213,144800,211.4,211.4,211.4,211.4
USDHUF,20051213,145000,211.5,211.5,211.5,211.5
USDHUF,20051213,145100,211.4,211.4,211.4,211.4
USDHUF,20051213,145300,211.5,211.5,211.5,211.5
USDHUF,20051213,145600,211.4,211.4,211.4,211.4
USDHUF,20051213,145900,211.5,211.5,211.5,211.5
USDHUF,20051213,150100,211.4,211.4,211.4,211.4
USDHUF,20051213,150300,211.5,211.5,211.5,211.5
USDHUF,20051213,150700,211.6,211.6,211.6,211.6
USDHUF,20051213,150800,211.7,211.8,211.7,211.7
USDHUF,20051213,151000,211.6,211.7,211.6,211.7
USDHUF,20051213,151100,211.6,211.6,211.6,211.6
USDHUF,20051213,151200,211.7,211.7,211.7,211.7
USDHUF,20051213,151700,211.7,211.7,211.7,211.7
USDHUF,20051213,151900,211.6,211.6,211.6,211.6
USDHUF,20051213,152100,211.7,211.7,211.7,211.7
USDHUF,20051213,152200,211.6,211.6,211.6,211.6
USDHUF,20051213,152300,211.7,211.7,211.7,211.7
USDHUF,20051213,152400,211.6,211.6,211.6,211.6
USDHUF,20051213,152600,211.5,211.6,211.5,211.6
USDHUF,20051213,152800,211.5,211.5,211.5,211.5
USDHUF,20051213,153100,211.6,211.6,211.6,211.6
USDHUF,20051213,153200,211.5,211.5,211.5,211.5
USDHUF,20051213,153700,211.5,211.6,211.5,211.6
USDHUF,20051213,154200,211.6,211.7,211.6,211.7
USDHUF,20051213,154400,211.6,211.7,211.6,211.7
USDHUF,20051213,154500,211.8,211.8,211.8,211.8
USDHUF,20051213,154800,211.9,211.9,211.9,211.9
USDHUF,20051213,155300,211.9,211.9,211.8,211.8
USDHUF,20051213,155600,211.7,211.7,211.7,211.7
USDHUF,20051213,155700,211.8,211.8,211.8,211.8
USDHUF,20051213,155800,211.7,211.8,211.7,211.8
USDHUF,20051213,155900,211.7,211.7,211.7,211.7
USDHUF,20051213,160000,211.6,211.7,211.6,211.6
USDHUF,20051213,160100,211.7,211.7,211.6,211.7
USDHUF,20051213,160200,211.6,211.6,211.6,211.6
USDHUF,20051213,160700,211.6,211.6,211.6,211.6
USDHUF,20051213,160900,211.7,211.7,211.7,211.7
USDHUF,20051213,161000,211.8,211.8,211.8,211.8
USDHUF,20051213,161500,211.8,211.8,211.8,211.8
USDHUF,20051213,161800,211.7,211.7,211.7,211.7
USDHUF,20051213,162300,211.7,211.7,211.7,211.7
USDHUF,20051213,162600,211.6,211.7,211.6,211.7
USDHUF,20051213,162700,211.6,211.7,211.6,211.7
USDHUF,20051213,162900,211.6,211.6,211.6,211.6
USDHUF,20051213,163200,211.7,211.7,211.7,211.7
USDHUF,20051213,163700,211.7,211.7,211.7,211.7
USDHUF,20051213,163800,211.6,211.6,211.6,211.6
USDHUF,20051213,164000,211.5,211.5,211.5,211.5
USDHUF,20051213,164300,211.6,211.6,211.5,211.6
USDHUF,20051213,164800,211.6,211.6,211.6,211.6
USDHUF,20051213,165100,211.7,211.7,211.7,211.7
USDHUF,20051213,165200,211.6,211.6,211.6,211.6
USDHUF,20051213,165300,211.5,211.6,211.5,211.6
USDHUF,20051213,165400,211.5,211.6,211.5,211.6
USDHUF,20051213,165900,211.6,211.6,211.6,211.6
USDHUF,20051213,170400,211.6,211.6,211.6,211.6
USDHUF,20051213,170900,211.6,211.6,211.6,211.6
USDHUF,20051213,171100,211.5,211.5,211.5,211.5
USDHUF,20051213,171200,211.6,211.6,211.6,211.6
USDHUF,20051213,171300,211.5,211.5,211.5,211.5
USDHUF,20051213,171500,211.6,211.6,211.6,211.6
USDHUF,20051213,171800,211.5,211.5,211.5,211.5
USDHUF,20051213,172100,211.4,211.4,211.4,211.4
USDHUF,20051213,172400,211.5,211.5,211.5,211.5
USDHUF,20051213,172700,211.6,211.6,211.5,211.6
USDHUF,20051213,172800,211.5,211.5,211.5,211.5
USDHUF,20051213,173300,211.5,211.5,211.5,211.5
USDHUF,20051213,173400,211.6,211.6,211.6,211.6
USDHUF,20051213,173600,211.5,211.5,211.5,211.5
USDHUF,20051213,173800,211.6,211.6,211.6,211.6
USDHUF,20051213,174300,211.5,211.5,211.5,211.5
USDHUF,20051213,174800,211.5,211.5,211.5,211.5
USDHUF,20051213,175300,211.4,211.4,211.4,211.4
USDHUF,20051213,175500,211.3,211.4,211.3,211.4
USDHUF,20051213,175700,211.3,211.3,211.3,211.3
USDHUF,20051213,175800,211.4,211.4,211.4,211.4
USDHUF,20051213,180300,211.4,211.4,211.4,211.4
USDHUF,20051213,180500,211.3,211.4,211.3,211.4
USDHUF,20051213,181000,211.3,211.3,211.3,211.3
USDHUF,20051213,181500,211.3,211.3,211.3,211.3
USDHUF,20051213,181900,211.4,211.4,211.4,211.4
USDHUF,20051213,182000,211.3,211.4,211.3,211.4
USDHUF,20051213,182100,211.3,211.3,211.3,211.3
USDHUF,20051213,182600,211.3,211.3,211.3,211.3
USDHUF,20051213,183100,211.3,211.3,211.3,211.3
USDHUF,20051213,183600,211.3,211.3,211.3,211.3
USDHUF,20051213,184100,211.3,211.3,211.3,211.3
USDHUF,20051213,184600,211.3,211.3,211.3,211.3
USDHUF,20051213,185000,211.2,211.2,211.2,211.2
USDHUF,20051213,185500,211.2,211.2,211.2,211.2
USDHUF,20051213,190000,211.2,211.2,211.2,211.2
USDHUF,20051213,190500,211.2,211.2,211.2,211.2
USDHUF,20051213,190600,211.3,211.3,211.3,211.3
USDHUF,20051213,191100,211.3,211.3,211.3,211.3
USDHUF,20051213,191600,211.3,211.3,211.3,211.3
USDHUF,20051213,192000,211.4,211.4,211.4,211.4
USDHUF,20051213,192500,211.4,211.4,211.4,211.4
USDHUF,20051213,193000,211.4,211.4,211.4,211.4
USDHUF,20051213,193500,211.3,211.3,211.3,211.3
USDHUF,20051213,194000,211.3,211.3,211.3,211.3
USDHUF,20051213,194100,211.2,211.2,211.2,211.2
USDHUF,20051213,194300,211.3,211.3,211.2,211.2
USDHUF,20051213,194400,211.3,211.3,211.3,211.3
USDHUF,20051213,194800,211.2,211.2,211.2,211.2
USDHUF,20051213,195300,211.2,211.2,211.2,211.2
USDHUF,20051213,195800,211.2,211.2,211.2,211.2
USDHUF,20051213,200200,211.3,211.3,211.3,211.3
USDHUF,20051213,200700,211.3,211.3,211.3,211.3
USDHUF,20051213,200800,211.2,211.2,211.2,211.2
USDHUF,20051213,201000,211.3,211.3,211.3,211.3
USDHUF,20051213,201200,211.2,211.2,211.2,211.2
USDHUF,20051213,201500,211.1,211.1,210.9,210.9
USDHUF,20051213,201600,211.0,211.2,210.9,211.2
USDHUF,20051213,201700,211.1,211.2,211.1,211.1
USDHUF,20051213,201800,211.0,211.0,210.8,210.8
USDHUF,20051213,201900,210.7,210.7,210.6,210.6
USDHUF,20051213,202000,210.5,210.5,210.4,210.5
USDHUF,20051213,202200,210.4,210.4,210.4,210.4
USDHUF,20051213,202300,210.3,210.3,210.2,210.2
USDHUF,20051213,202400,210.3,210.5,210.3,210.5
USDHUF,20051213,202500,210.6,210.6,210.5,210.5
USDHUF,20051213,202600,210.4,210.5,210.4,210.5
USDHUF,20051213,202700,210.4,210.4,210.3,210.3
USDHUF,20051213,202800,210.2,210.2,210.2,210.2
USDHUF,20051213,202900,210.3,210.4,210.3,210.4
USDHUF,20051213,203100,210.5,210.5,210.4,210.4
USDHUF,20051213,203200,210.5,210.5,210.4,210.4
USDHUF,20051213,203300,210.5,210.6,210.5,210.6
USDHUF,20051213,203400,210.7,210.8,210.7,210.8
USDHUF,20051213,203500,210.9,210.9,210.8,210.8
USDHUF,20051213,203600,210.7,210.7,210.6,210.6
USDHUF,20051213,203700,210.7,210.7,210.6,210.7
USDHUF,20051213,203800,210.8,210.8,210.8,210.8
USDHUF,20051213,203900,210.7,210.7,210.7,210.7
USDHUF,20051213,204000,210.6,210.8,210.6,210.8
USDHUF,20051213,204100,210.9,210.9,210.8,210.8
USDHUF,20051213,204300,210.7,210.7,210.7,210.7
USDHUF,20051213,204400,210.6,210.7,210.6,210.7
USDHUF,20051213,204500,210.8,210.8,210.8,210.8
USDHUF,20051213,204700,210.9,210.9,210.9,210.9
USDHUF,20051213,204800,210.8,210.8,210.8,210.8
USDHUF,20051213,204900,210.7,210.8,210.7,210.8
USDHUF,20051213,205400,210.8,211.0,210.8,211.0
USDHUF,20051213,205500,210.9,210.9,210.9,210.9
USDHUF,20051213,205900,210.8,210.9,210.8,210.8
USDHUF,20051213,210000,210.9,210.9,210.9,210.9
USDHUF,20051213,210100,210.8,210.8,210.8,210.8
USDHUF,20051213,210400,210.7,210.7,210.7,210.7
USDHUF,20051213,210500,210.8,210.8,210.7,210.7
USDHUF,20051213,210800,210.8,210.8,210.8,210.8
USDHUF,20051213,210900,210.7,210.7,210.7,210.7
USDHUF,20051213,211100,210.6,210.7,210.6,210.7
USDHUF,20051213,211200,210.6,210.6,210.6,210.6
USDHUF,20051213,211500,210.7,210.7,210.7,210.7
USDHUF,20051213,211600,210.8,210.8,210.8,210.8
USDHUF,20051213,212100,210.8,210.9,210.8,210.9
USDHUF,20051213,212400,211.0,211.0,210.9,210.9
USDHUF,20051213,212800,211.0,211.0,211.0,211.0
USDHUF,20051213,212900,211.1,211.1,211.1,211.1
USDHUF,20051213,213200,211.0,211.0,211.0,211.0
USDHUF,20051213,213300,210.9,210.9,210.9,210.9
USDHUF,20051213,213700,211.0,211.1,211.0,211.1
USDHUF,20051213,213800,211.0,211.0,211.0,211.0
USDHUF,20051213,214100,211.1,211.1,211.1,211.1
USDHUF,20051213,214400,211.0,211.0,211.0,211.0
USDHUF,20051213,214600,211.1,211.1,211.1,211.1
USDHUF,20051213,214700,211.0,211.1,211.0,211.1
USDHUF,20051213,214800,211.2,211.2,211.2,211.2
USDHUF,20051213,214900,211.1,211.1,211.1,211.1
USDHUF,20051213,215400,211.1,211.1,211.1,211.1
USDHUF,20051213,215800,211.2,211.2,211.2,211.2
USDHUF,20051213,220100,211.3,211.3,211.2,211.2
USDHUF,20051213,220200,211.1,211.1,211.1,211.1
USDHUF,20051213,220400,211.2,211.2,211.2,211.2
USDHUF,20051213,220500,211.1,211.2,211.1,211.2
USDHUF,20051213,220600,211.3,211.3,211.2,211.2
USDHUF,20051213,220800,211.3,211.3,211.3,211.3
USDHUF,20051213,221100,211.2,211.2,211.2,211.2
USDHUF,20051213,221600,211.2,211.2,211.2,211.2
USDHUF,20051213,221800,211.1,211.1,211.1,211.1
USDHUF,20051213,221900,211.2,211.2,211.2,211.2
USDHUF,20051213,222100,211.1,211.1,211.1,211.1
USDHUF,20051213,222600,211.1,211.1,211.1,211.1
USDHUF,20051213,222900,211.0,211.0,211.0,211.0
USDHUF,20051213,223300,210.9,210.9,210.9,210.9
USDHUF,20051213,223600,210.8,210.8,210.8,210.8
USDHUF,20051213,223800,210.9,210.9,210.9,210.9
USDHUF,20051213,224300,210.9,210.9,210.9,210.9
USDHUF,20051213,224800,210.9,210.9,210.9,210.9
USDHUF,20051213,225000,210.8,210.8,210.8,210.8
USDHUF,20051213,225400,210.7,210.7,210.7,210.7
USDHUF,20051213,225500,210.8,210.8,210.7,210.7
USDHUF,20051213,225600,210.8,210.8,210.8,210.8
USDHUF,20051213,230100,210.8,210.8,210.8,210.8
USDHUF,20051213,230300,210.7,210.7,210.7,210.7
USDHUF,20051213,230400,210.6,210.6,210.6,210.6
USDHUF,20051213,230700,210.5,210.5,210.5,210.5
USDHUF,20051213,230800,210.6,210.6,210.6,210.6
USDHUF,20051213,230900,210.7,210.7,210.7,210.7
USDHUF,20051213,231000,210.8,210.8,210.8,210.8
USDHUF,20051213,231100,210.9,210.9,210.9,210.9
USDHUF,20051213,231400,211.0,211.1,211.0,211.1
USDHUF,20051213,231500,211.2,211.2,211.2,211.2
USDHUF,20051213,231600,211.1,211.1,211.1,211.1
USDHUF,20051213,231900,211.0,211.0,211.0,211.0
USDHUF,20051213,232000,210.9,210.9,210.9,210.9
USDHUF,20051213,232200,210.8,210.8,210.8,210.8
USDHUF,20051213,232700,210.8,210.8,210.8,210.8
USDHUF,20051213,233200,210.8,210.8,210.8,210.8
USDHUF,20051213,233500,210.9,210.9,210.9,210.9
USDHUF,20051213,233600,210.8,210.9,210.8,210.9
USDHUF,20051213,233800,210.8,210.9,210.8,210.9
USDHUF,20051213,234300,210.9,210.9,210.9,210.9
USDHUF,20051213,234700,210.8,210.8,210.8,210.8
USDHUF,20051213,235200,210.8,210.8,210.8,210.8
USDHUF,20051213,235700,210.8,210.8,210.8,210.8
USDNOK,20051213,000100,6.646,6.646,6.646,6.646
USDNOK,20051213,000200,6.646,6.646,6.646,6.646
USDNOK,20051213,000300,6.646,6.646,6.646,6.646
USDNOK,20051213,000400,6.646,6.646,6.645,6.645
USDNOK,20051213,000500,6.644,6.644,6.644,6.644
USDNOK,20051213,000600,6.644,6.645,6.644,6.645
USDNOK,20051213,000700,6.644,6.644,6.644,6.644
USDNOK,20051213,000800,6.644,6.644,6.643,6.644
USDNOK,20051213,000900,6.644,6.644,6.644,6.644
USDNOK,20051213,001000,6.643,6.643,6.643,6.643
USDNOK,20051213,001100,6.643,6.643,6.643,6.643
USDNOK,20051213,001200,6.643,6.643,6.642,6.642
USDNOK,20051213,001300,6.643,6.643,6.643,6.643
USDNOK,20051213,001400,6.643,6.643,6.643,6.643
USDNOK,20051213,001500,6.644,6.644,6.644,6.644
USDNOK,20051213,001600,6.644,6.644,6.644,6.644
USDNOK,20051213,001700,6.644,6.644,6.644,6.644
USDNOK,20051213,001800,6.644,6.644,6.644,6.644
USDNOK,20051213,001900,6.644,6.646,6.644,6.646
USDNOK,20051213,002000,6.646,6.646,6.646,6.646
USDNOK,20051213,002100,6.645,6.645,6.645,6.645
USDNOK,20051213,002200,6.645,6.645,6.645,6.645
USDNOK,20051213,002300,6.645,6.646,6.645,6.646
USDNOK,20051213,002400,6.646,6.646,6.646,6.646
USDNOK,20051213,002500,6.646,6.646,6.646,6.646
USDNOK,20051213,002600,6.646,6.646,6.646,6.646
USDNOK,20051213,002700,6.646,6.646,6.646,6.646
USDNOK,20051213,002800,6.645,6.646,6.645,6.646
USDNOK,20051213,002900,6.645,6.645,6.645,6.645
USDNOK,20051213,003000,6.645,6.645,6.645,6.645
USDNOK,20051213,003100,6.645,6.645,6.644,6.644
USDNOK,20051213,003200,6.645,6.645,6.645,6.645
USDNOK,20051213,003300,6.645,6.645,6.645,6.645
USDNOK,20051213,003400,6.645,6.645,6.645,6.645
USDNOK,20051213,003500,6.645,6.645,6.645,6.645
USDNOK,20051213,003600,6.645,6.645,6.645,6.645
USDNOK,20051213,003700,6.645,6.645,6.645,6.645
USDNOK,20051213,003800,6.645,6.645,6.645,6.645
USDNOK,20051213,003900,6.645,6.645,6.645,6.645
USDNOK,20051213,004000,6.645,6.646,6.645,6.646
USDNOK,20051213,004100,6.646,6.646,6.646,6.646
USDNOK,20051213,004200,6.647,6.647,6.647,6.647
USDNOK,20051213,004300,6.647,6.648,6.647,6.648
USDNOK,20051213,004400,6.648,6.648,6.648,6.648
USDNOK,20051213,004500,6.648,6.648,6.648,6.648
USDNOK,20051213,004600,6.648,6.649,6.648,6.649
USDNOK,20051213,004700,6.649,6.649,6.649,6.649
USDNOK,20051213,004800,6.649,6.649,6.649,6.649
USDNOK,20051213,004900,6.649,6.649,6.649,6.649
USDNOK,20051213,005000,6.649,6.649,6.649,6.649
USDNOK,20051213,005100,6.650,6.650,6.650,6.650
USDNOK,20051213,005200,6.650,6.651,6.650,6.651
USDNOK,20051213,005300,6.651,6.651,6.651,6.651
USDNOK,20051213,005400,6.652,6.652,6.652,6.652
USDNOK,20051213,005500,6.651,6.651,6.651,6.651
USDNOK,20051213,005600,6.650,6.650,6.650,6.650
USDNOK,20051213,005700,6.651,6.651,6.650,6.650
USDNOK,20051213,005800,6.651,6.651,6.650,6.650
USDNOK,20051213,005900,6.650,6.650,6.649,6.649
USDNOK,20051213,010000,6.649,6.649,6.649,6.649
USDNOK,20051213,010100,6.648,6.649,6.648,6.649
USDNOK,20051213,010200,6.650,6.650,6.650,6.650
USDNOK,20051213,010300,6.650,6.651,6.650,6.651
USDNOK,20051213,010400,6.651,6.651,6.651,6.651
USDNOK,20051213,010500,6.651,6.651,6.651,6.651
USDNOK,20051213,010600,6.652,6.652,6.652,6.652
USDNOK,20051213,010700,6.651,6.651,6.650,6.650
USDNOK,20051213,010800,6.650,6.650,6.650,6.650
USDNOK,20051213,010900,6.650,6.650,6.650,6.650
USDNOK,20051213,011000,6.651,6.651,6.650,6.650
USDNOK,20051213,011100,6.649,6.650,6.648,6.650
USDNOK,20051213,011200,6.649,6.649,6.649,6.649
USDNOK,20051213,011300,6.650,6.650,6.649,6.649
USDNOK,20051213,011400,6.649,6.649,6.649,6.649
USDNOK,20051213,011500,6.649,6.649,6.649,6.649
USDNOK,20051213,011600,6.649,6.649,6.649,6.649
USDNOK,20051213,011700,6.649,6.649,6.649,6.649
USDNOK,20051213,011800,6.649,6.649,6.649,6.649
USDNOK,20051213,011900,6.648,6.649,6.648,6.649
USDNOK,20051213,012000,6.649,6.649,6.648,6.648
USDNOK,20051213,012100,6.648,6.648,6.648,6.648
USDNOK,20051213,012200,6.648,6.648,6.648,6.648
USDNOK,20051213,012300,6.647,6.647,6.647,6.647
USDNOK,20051213,012400,6.647,6.647,6.647,6.647
USDNOK,20051213,012500,6.647,6.647,6.647,6.647
USDNOK,20051213,012600,6.646,6.646,6.645,6.646
USDNOK,20051213,012700,6.646,6.646,6.646,6.646
USDNOK,20051213,012800,6.647,6.647,6.647,6.647
USDNOK,20051213,012900,6.647,6.648,6.647,6.648
USDNOK,20051213,013000,6.648,6.648,6.648,6.648
USDNOK,20051213,013100,6.648,6.648,6.648,6.648
USDNOK,20051213,013200,6.648,6.648,6.648,6.648
USDNOK,20051213,013300,6.648,6.648,6.648,6.648
USDNOK,20051213,013400,6.648,6.648,6.648,6.648
USDNOK,20051213,013500,6.648,6.648,6.648,6.648
USDNOK,20051213,013600,6.649,6.649,6.649,6.649
USDNOK,20051213,013700,6.649,6.650,6.649,6.650
USDNOK,20051213,013800,6.650,6.650,6.650,6.650
USDNOK,20051213,013900,6.650,6.650,6.650,6.650
USDNOK,20051213,014000,6.650,6.650,6.650,6.650
USDNOK,20051213,014100,6.650,6.650,6.650,6.650
USDNOK,20051213,014200,6.649,6.650,6.649,6.650
USDNOK,20051213,014300,6.650,6.650,6.649,6.649
USDNOK,20051213,014400,6.649,6.649,6.649,6.649
USDNOK,20051213,014500,6.649,6.649,6.649,6.649
USDNOK,20051213,014600,6.648,6.649,6.648,6.649
USDNOK,20051213,014700,6.648,6.648,6.648,6.648
USDNOK,20051213,014800,6.648,6.648,6.648,6.648
USDNOK,20051213,014900,6.649,6.649,6.649,6.649
USDNOK,20051213,015000,6.649,6.649,6.649,6.649
USDNOK,20051213,015100,6.650,6.650,6.648,6.648
USDNOK,20051213,015200,6.648,6.648,6.648,6.648
USDNOK,20051213,015300,6.649,6.649,6.649,6.649
USDNOK,20051213,015400,6.648,6.649,6.648,6.649
USDNOK,20051213,015500,6.649,6.650,6.649,6.650
USDNOK,20051213,015600,6.650,6.650,6.650,6.650
USDNOK,20051213,015700,6.650,6.650,6.649,6.649
USDNOK,20051213,015800,6.650,6.650,6.648,6.648
USDNOK,20051213,015900,6.648,6.648,6.648,6.648
USDNOK,20051213,020000,6.647,6.647,6.645,6.645
USDNOK,20051213,020100,6.644,6.644,6.644,6.644
USDNOK,20051213,020200,6.644,6.644,6.643,6.643
USDNOK,20051213,020300,6.643,6.644,6.643,6.643
USDNOK,20051213,020400,6.644,6.644,6.644,6.644
USDNOK,20051213,020500,6.645,6.645,6.645,6.645
USDNOK,20051213,020600,6.645,6.645,6.645,6.645
USDNOK,20051213,020700,6.645,6.645,6.645,6.645
USDNOK,20051213,020800,6.645,6.645,6.645,6.645
USDNOK,20051213,020900,6.645,6.645,6.645,6.645
USDNOK,20051213,021000,6.645,6.645,6.645,6.645
USDNOK,20051213,021100,6.645,6.645,6.645,6.645
USDNOK,20051213,021200,6.645,6.645,6.645,6.645
USDNOK,20051213,021300,6.645,6.645,6.645,6.645
USDNOK,20051213,021400,6.645,6.645,6.645,6.645
USDNOK,20051213,021500,6.645,6.645,6.644,6.644
USDNOK,20051213,021600,6.644,6.644,6.644,6.644
USDNOK,20051213,021700,6.644,6.644,6.644,6.644
USDNOK,20051213,021800,6.644,6.644,6.644,6.644
USDNOK,20051213,021900,6.644,6.644,6.644,6.644
USDNOK,20051213,022000,6.645,6.645,6.644,6.644
USDNOK,20051213,022100,6.645,6.645,6.645,6.645
USDNOK,20051213,022200,6.645,6.645,6.645,6.645
USDNOK,20051213,022300,6.645,6.645,6.645,6.645
USDNOK,20051213,022400,6.645,6.645,6.645,6.645
USDNOK,20051213,022500,6.645,6.645,6.644,6.644
USDNOK,20051213,022600,6.644,6.644,6.644,6.644
USDNOK,20051213,022700,6.644,6.644,6.644,6.644
USDNOK,20051213,022800,6.644,6.644,6.644,6.644
USDNOK,20051213,022900,6.644,6.644,6.644,6.644
USDNOK,20051213,023000,6.644,6.644,6.644,6.644
USDNOK,20051213,023200,6.644,6.644,6.644,6.644
USDNOK,20051213,023300,6.644,6.644,6.644,6.644
USDNOK,20051213,023400,6.644,6.644,6.644,6.644
USDNOK,20051213,023500,6.644,6.644,6.644,6.644
USDNOK,20051213,023600,6.644,6.644,6.644,6.644
USDNOK,20051213,023700,6.644,6.644,6.644,6.644
USDNOK,20051213,023800,6.644,6.644,6.644,6.644
USDNOK,20051213,023900,6.644,6.644,6.644,6.644
USDNOK,20051213,024000,6.644,6.644,6.644,6.644
USDNOK,20051213,024100,6.644,6.644,6.644,6.644
USDNOK,20051213,024200,6.644,6.644,6.644,6.644
USDNOK,20051213,024300,6.644,6.644,6.643,6.643
USDNOK,20051213,024400,6.642,6.642,6.642,6.642
USDNOK,20051213,024500,6.642,6.642,6.641,6.642
USDNOK,20051213,024600,6.641,6.641,6.641,6.641
USDNOK,20051213,024700,6.641,6.641,6.639,6.639
USDNOK,20051213,024800,6.639,6.639,6.639,6.639
USDNOK,20051213,024900,6.638,6.639,6.638,6.639
USDNOK,20051213,025000,6.638,6.639,6.638,6.638
USDNOK,20051213,025100,6.638,6.638,6.638,6.638
USDNOK,20051213,025200,6.638,6.638,6.638,6.638
USDNOK,20051213,025300,6.638,6.638,6.638,6.638
USDNOK,20051213,025400,6.638,6.638,6.638,6.638
USDNOK,20051213,025500,6.637,6.637,6.637,6.637
USDNOK,20051213,025600,6.636,6.637,6.636,6.636
USDNOK,20051213,025700,6.635,6.636,6.635,6.635
USDNOK,20051213,025800,6.636,6.636,6.636,6.636
USDNOK,20051213,025900,6.635,6.635,6.635,6.635
USDNOK,20051213,030000,6.635,6.635,6.635,6.635
USDNOK,20051213,030100,6.635,6.635,6.635,6.635
USDNOK,20051213,030200,6.635,6.635,6.635,6.635
USDNOK,20051213,030300,6.635,6.635,6.635,6.635
USDNOK,20051213,030400,6.635,6.635,6.635,6.635
USDNOK,20051213,030500,6.635,6.635,6.635,6.635
USDNOK,20051213,030600,6.635,6.635,6.635,6.635
USDNOK,20051213,030700,6.635,6.636,6.635,6.636
USDNOK,20051213,030800,6.636,6.636,6.636,6.636
USDNOK,20051213,030900,6.636,6.636,6.635,6.635
USDNOK,20051213,031000,6.635,6.635,6.635,6.635
USDNOK,20051213,031100,6.635,6.635,6.635,6.635
USDNOK,20051213,031200,6.635,6.635,6.635,6.635
USDNOK,20051213,031300,6.635,6.635,6.635,6.635
USDNOK,20051213,031400,6.635,6.635,6.635,6.635
USDNOK,20051213,031500,6.636,6.636,6.636,6.636
USDNOK,20051213,031600,6.636,6.636,6.636,6.636
USDNOK,20051213,031700,6.636,6.636,6.636,6.636
USDNOK,20051213,031800,6.636,6.636,6.636,6.636
USDNOK,20051213,031900,6.636,6.636,6.636,6.636
USDNOK,20051213,032000,6.636,6.636,6.636,6.636
USDNOK,20051213,032100,6.636,6.636,6.635,6.635
USDNOK,20051213,032200,6.635,6.635,6.635,6.635
USDNOK,20051213,032300,6.635,6.635,6.635,6.635
USDNOK,20051213,032400,6.635,6.635,6.635,6.635
USDNOK,20051213,032500,6.635,6.635,6.634,6.634
USDNOK,20051213,032600,6.635,6.635,6.635,6.635
USDNOK,20051213,032700,6.635,6.635,6.635,6.635
USDNOK,20051213,032800,6.635,6.635,6.635,6.635
USDNOK,20051213,032900,6.635,6.635,6.635,6.635
USDNOK,20051213,033000,6.635,6.635,6.635,6.635
USDNOK,20051213,033100,6.635,6.635,6.635,6.635
USDNOK,20051213,033200,6.635,6.635,6.635,6.635
USDNOK,20051213,033300,6.635,6.635,6.635,6.635
USDNOK,20051213,033400,6.635,6.635,6.635,6.635
USDNOK,20051213,033500,6.635,6.635,6.635,6.635
USDNOK,20051213,033600,6.635,6.635,6.635,6.635
USDNOK,20051213,033700,6.635,6.635,6.635,6.635
USDNOK,20051213,033800,6.635,6.635,6.635,6.635
USDNOK,20051213,033900,6.635,6.635,6.635,6.635
USDNOK,20051213,034000,6.635,6.635,6.635,6.635
USDNOK,20051213,034100,6.635,6.635,6.635,6.635
USDNOK,20051213,034200,6.635,6.635,6.635,6.635
USDNOK,20051213,034300,6.635,6.635,6.635,6.635
USDNOK,20051213,034400,6.635,6.636,6.635,6.636
USDNOK,20051213,034500,6.636,6.636,6.636,6.636
USDNOK,20051213,034600,6.636,6.636,6.635,6.635
USDNOK,20051213,034700,6.635,6.635,6.635,6.635
USDNOK,20051213,034800,6.635,6.635,6.635,6.635
USDNOK,20051213,034900,6.636,6.636,6.636,6.636
USDNOK,20051213,035000,6.636,6.637,6.636,6.637
USDNOK,20051213,035100,6.637,6.637,6.637,6.637
USDNOK,20051213,035200,6.637,6.637,6.637,6.637
USDNOK,20051213,035300,6.637,6.637,6.637,6.637
USDNOK,20051213,035400,6.637,6.637,6.637,6.637
USDNOK,20051213,035500,6.637,6.637,6.637,6.637
USDNOK,20051213,035600,6.638,6.638,6.638,6.638
USDNOK,20051213,035700,6.637,6.637,6.637,6.637
USDNOK,20051213,035800,6.637,6.637,6.637,6.637
USDNOK,20051213,035900,6.637,6.637,6.637,6.637
USDNOK,20051213,040000,6.637,6.637,6.637,6.637
USDNOK,20051213,040100,6.637,6.637,6.637,6.637
USDNOK,20051213,040200,6.637,6.637,6.637,6.637
USDNOK,20051213,040300,6.637,6.637,6.637,6.637
USDNOK,20051213,040400,6.637,6.637,6.637,6.637
USDNOK,20051213,040500,6.637,6.637,6.637,6.637
USDNOK,20051213,040600,6.637,6.637,6.637,6.637
USDNOK,20051213,040700,6.637,6.637,6.637,6.637
USDNOK,20051213,040800,6.637,6.637,6.637,6.637
USDNOK,20051213,040900,6.637,6.637,6.637,6.637
USDNOK,20051213,041000,6.637,6.637,6.637,6.637
USDNOK,20051213,041100,6.637,6.637,6.637,6.637
USDNOK,20051213,041200,6.637,6.637,6.636,6.636
USDNOK,20051213,041300,6.636,6.636,6.636,6.636
USDNOK,20051213,041400,6.636,6.636,6.636,6.636
USDNOK,20051213,041500,6.637,6.637,6.637,6.637
USDNOK,20051213,041600,6.637,6.637,6.636,6.637
USDNOK,20051213,041700,6.637,6.637,6.637,6.637
USDNOK,20051213,041800,6.637,6.637,6.637,6.637
USDNOK,20051213,041900,6.637,6.637,6.637,6.637
USDNOK,20051213,042000,6.637,6.637,6.637,6.637
USDNOK,20051213,042100,6.637,6.637,6.637,6.637
USDNOK,20051213,042200,6.637,6.637,6.637,6.637
USDNOK,20051213,042300,6.637,6.637,6.637,6.637
USDNOK,20051213,042400,6.637,6.637,6.637,6.637
USDNOK,20051213,042500,6.637,6.637,6.637,6.637
USDNOK,20051213,042600,6.637,6.637,6.636,6.636
USDNOK,20051213,042700,6.637,6.637,6.637,6.637
USDNOK,20051213,042800,6.637,6.637,6.637,6.637
USDNOK,20051213,042900,6.637,6.637,6.637,6.637
USDNOK,20051213,043000,6.637,6.637,6.637,6.637
USDNOK,20051213,043100,6.637,6.637,6.637,6.637
USDNOK,20051213,043200,6.637,6.637,6.637,6.637
USDNOK,20051213,043300,6.637,6.637,6.637,6.637
USDNOK,20051213,043400,6.637,6.638,6.637,6.638
USDNOK,20051213,043500,6.638,6.638,6.638,6.638
USDNOK,20051213,043600,6.638,6.638,6.638,6.638
USDNOK,20051213,043700,6.638,6.638,6.638,6.638
USDNOK,20051213,043800,6.638,6.638,6.638,6.638
USDNOK,20051213,043900,6.638,6.638,6.638,6.638
USDNOK,20051213,044000,6.638,6.638,6.638,6.638
USDNOK,20051213,044200,6.638,6.639,6.638,6.639
USDNOK,20051213,044300,6.638,6.639,6.638,6.639
USDNOK,20051213,044400,6.639,6.639,6.639,6.639
USDNOK,20051213,044500,6.638,6.638,6.638,6.638
USDNOK,20051213,044600,6.638,6.638,6.638,6.638
USDNOK,20051213,044700,6.638,6.638,6.638,6.638
USDNOK,20051213,044800,6.638,6.638,6.638,6.638
USDNOK,20051213,044900,6.638,6.638,6.638,6.638
USDNOK,20051213,045000,6.638,6.638,6.638,6.638
USDNOK,20051213,045100,6.638,6.638,6.638,6.638
USDNOK,20051213,045200,6.638,6.638,6.638,6.638
USDNOK,20051213,045300,6.638,6.638,6.638,6.638
USDNOK,20051213,045400,6.638,6.638,6.638,6.638
USDNOK,20051213,045500,6.638,6.638,6.638,6.638
USDNOK,20051213,045600,6.638,6.638,6.638,6.638
USDNOK,20051213,045700,6.638,6.638,6.638,6.638
USDNOK,20051213,045800,6.638,6.638,6.638,6.638
USDNOK,20051213,045900,6.638,6.638,6.638,6.638
USDNOK,20051213,050000,6.638,6.639,6.638,6.639
USDNOK,20051213,050100,6.638,6.639,6.638,6.639
USDNOK,20051213,050200,6.639,6.639,6.639,6.639
USDNOK,20051213,050300,6.638,6.638,6.638,6.638
USDNOK,20051213,050400,6.638,6.638,6.638,6.638
USDNOK,20051213,050500,6.638,6.638,6.638,6.638
USDNOK,20051213,050600,6.638,6.638,6.638,6.638
USDNOK,20051213,050700,6.638,6.638,6.638,6.638
USDNOK,20051213,050800,6.638,6.640,6.638,6.640
USDNOK,20051213,050900,6.641,6.641,6.640,6.640
USDNOK,20051213,051000,6.640,6.641,6.640,6.641
USDNOK,20051213,051100,6.642,6.642,6.642,6.642
USDNOK,20051213,051200,6.643,6.643,6.643,6.643
USDNOK,20051213,051300,6.643,6.643,6.643,6.643
USDNOK,20051213,051400,6.643,6.643,6.643,6.643
USDNOK,20051213,051500,6.643,6.643,6.642,6.642
USDNOK,20051213,051600,6.641,6.642,6.641,6.642
USDNOK,20051213,051700,6.642,6.642,6.642,6.642
USDNOK,20051213,051800,6.642,6.642,6.642,6.642
USDNOK,20051213,051900,6.642,6.642,6.642,6.642
USDNOK,20051213,052000,6.642,6.642,6.642,6.642
USDNOK,20051213,052100,6.642,6.642,6.642,6.642
USDNOK,20051213,052200,6.642,6.642,6.642,6.642
USDNOK,20051213,052300,6.642,6.642,6.642,6.642
USDNOK,20051213,052400,6.642,6.642,6.642,6.642
USDNOK,20051213,052500,6.642,6.642,6.642,6.642
USDNOK,20051213,052600,6.642,6.642,6.642,6.642
USDNOK,20051213,052700,6.643,6.643,6.642,6.643
USDNOK,20051213,052800,6.643,6.643,6.643,6.643
USDNOK,20051213,052900,6.643,6.643,6.643,6.643
USDNOK,20051213,053000,6.642,6.642,6.642,6.642
USDNOK,20051213,053100,6.642,6.642,6.642,6.642
USDNOK,20051213,053200,6.642,6.642,6.642,6.642
USDNOK,20051213,053300,6.642,6.642,6.642,6.642
USDNOK,20051213,053400,6.642,6.642,6.642,6.642
USDNOK,20051213,053500,6.642,6.642,6.642,6.642
USDNOK,20051213,053600,6.642,6.642,6.642,6.642
USDNOK,20051213,053700,6.642,6.642,6.641,6.641
USDNOK,20051213,053800,6.641,6.641,6.641,6.641
USDNOK,20051213,053900,6.640,6.640,6.640,6.640
USDNOK,20051213,054000,6.640,6.640,6.639,6.639
USDNOK,20051213,054100,6.640,6.640,6.639,6.639
USDNOK,20051213,054200,6.639,6.639,6.639,6.639
USDNOK,20051213,054300,6.640,6.640,6.640,6.640
USDNOK,20051213,054400,6.640,6.640,6.640,6.640
USDNOK,20051213,054500,6.640,6.640,6.640,6.640
USDNOK,20051213,054600,6.640,6.640,6.640,6.640
USDNOK,20051213,054700,6.640,6.640,6.640,6.640
USDNOK,20051213,054800,6.640,6.640,6.640,6.640
USDNOK,20051213,054900,6.640,6.640,6.640,6.640
USDNOK,20051213,055000,6.640,6.640,6.640,6.640
USDNOK,20051213,055100,6.640,6.642,6.640,6.642
USDNOK,20051213,055200,6.642,6.642,6.642,6.642
USDNOK,20051213,055300,6.641,6.641,6.641,6.641
USDNOK,20051213,055400,6.641,6.641,6.641,6.641
USDNOK,20051213,055500,6.641,6.641,6.641,6.641
USDNOK,20051213,055600,6.642,6.642,6.641,6.641
USDNOK,20051213,055700,6.642,6.642,6.641,6.641
USDNOK,20051213,055800,6.641,6.641,6.641,6.641
USDNOK,20051213,055900,6.642,6.642,6.642,6.642
USDNOK,20051213,060000,6.641,6.641,6.641,6.641
USDNOK,20051213,060100,6.641,6.642,6.641,6.642
USDNOK,20051213,060200,6.642,6.642,6.642,6.642
USDNOK,20051213,060300,6.642,6.642,6.642,6.642
USDNOK,20051213,060400,6.642,6.642,6.642,6.642
USDNOK,20051213,060500,6.642,6.642,6.642,6.642
USDNOK,20051213,060600,6.641,6.641,6.641,6.641
USDNOK,20051213,060700,6.641,6.641,6.640,6.640
USDNOK,20051213,060800,6.640,6.640,6.640,6.640
USDNOK,20051213,060900,6.639,6.639,6.639,6.639
USDNOK,20051213,061000,6.639,6.639,6.639,6.639
USDNOK,20051213,061100,6.639,6.640,6.639,6.639
USDNOK,20051213,061200,6.640,6.640,6.640,6.640
USDNOK,20051213,061300,6.640,6.640,6.640,6.640
USDNOK,20051213,061400,6.640,6.640,6.640,6.640
USDNOK,20051213,061500,6.640,6.640,6.640,6.640
USDNOK,20051213,061600,6.640,6.640,6.640,6.640
USDNOK,20051213,061700,6.640,6.640,6.640,6.640
USDNOK,20051213,061800,6.640,6.641,6.640,6.641
USDNOK,20051213,061900,6.640,6.641,6.640,6.640
USDNOK,20051213,062000,6.641,6.641,6.641,6.641
USDNOK,20051213,062100,6.641,6.641,6.641,6.641
USDNOK,20051213,062200,6.641,6.641,6.641,6.641
USDNOK,20051213,062300,6.642,6.642,6.641,6.641
USDNOK,20051213,062400,6.642,6.642,6.642,6.642
USDNOK,20051213,062500,6.642,6.642,6.642,6.642
USDNOK,20051213,062600,6.642,6.642,6.642,6.642
USDNOK,20051213,062700,6.642,6.643,6.642,6.643
USDNOK,20051213,062800,6.643,6.644,6.643,6.643
USDNOK,20051213,062900,6.644,6.644,6.643,6.644
USDNOK,20051213,063000,6.643,6.643,6.643,6.643
USDNOK,20051213,063100,6.643,6.643,6.643,6.643
USDNOK,20051213,063200,6.643,6.643,6.643,6.643
USDNOK,20051213,063300,6.643,6.643,6.643,6.643
USDNOK,20051213,063400,6.643,6.643,6.643,6.643
USDNOK,20051213,063500,6.643,6.643,6.643,6.643
USDNOK,20051213,063600,6.643,6.643,6.643,6.643
USDNOK,20051213,063700,6.644,6.644,6.644,6.644
USDNOK,20051213,063800,6.644,6.644,6.644,6.644
USDNOK,20051213,063900,6.644,6.644,6.644,6.644
USDNOK,20051213,064000,6.644,6.644,6.644,6.644
USDNOK,20051213,064100,6.644,6.644,6.644,6.644
USDNOK,20051213,064200,6.644,6.644,6.644,6.644
USDNOK,20051213,064300,6.644,6.644,6.643,6.643
USDNOK,20051213,064400,6.643,6.643,6.643,6.643
USDNOK,20051213,064500,6.643,6.643,6.642,6.642
USDNOK,20051213,064600,6.642,6.642,6.642,6.642
USDNOK,20051213,064700,6.643,6.643,6.642,6.642
USDNOK,20051213,064800,6.642,6.642,6.642,6.642
USDNOK,20051213,064900,6.642,6.642,6.642,6.642
USDNOK,20051213,065000,6.642,6.642,6.642,6.642
USDNOK,20051213,065100,6.642,6.642,6.642,6.642
USDNOK,20051213,065200,6.642,6.642,6.642,6.642
USDNOK,20051213,065300,6.642,6.642,6.642,6.642
USDNOK,20051213,065400,6.643,6.643,6.643,6.643
USDNOK,20051213,065500,6.642,6.642,6.642,6.642
USDNOK,20051213,065600,6.641,6.641,6.641,6.641
USDNOK,20051213,065700,6.641,6.641,6.641,6.641
USDNOK,20051213,065800,6.642,6.642,6.641,6.641
USDNOK,20051213,065900,6.642,6.642,6.641,6.641
USDNOK,20051213,070000,6.642,6.642,6.641,6.641
USDNOK,20051213,070100,6.642,6.642,6.641,6.642
USDNOK,20051213,070200,6.641,6.641,6.641,6.641
USDNOK,20051213,070300,6.641,6.641,6.641,6.641
USDNOK,20051213,070400,6.641,6.642,6.641,6.641
USDNOK,20051213,070500,6.641,6.641,6.641,6.641
USDNOK,20051213,070600,6.641,6.641,6.641,6.641
USDNOK,20051213,070700,6.641,6.641,6.641,6.641
USDNOK,20051213,070800,6.642,6.642,6.642,6.642
USDNOK,20051213,070900,6.642,6.642,6.642,6.642
USDNOK,20051213,071000,6.642,6.642,6.642,6.642
USDNOK,20051213,071100,6.642,6.642,6.642,6.642
USDNOK,20051213,071200,6.642,6.642,6.642,6.642
USDNOK,20051213,071300,6.641,6.641,6.641,6.641
USDNOK,20051213,071400,6.641,6.641,6.641,6.641
USDNOK,20051213,071500,6.641,6.641,6.640,6.640
USDNOK,20051213,071600,6.640,6.640,6.639,6.639
USDNOK,20051213,071700,6.638,6.638,6.638,6.638
USDNOK,20051213,071800,6.639,6.639,6.638,6.638
USDNOK,20051213,071900,6.638,6.639,6.638,6.639
USDNOK,20051213,072000,6.639,6.639,6.639,6.639
USDNOK,20051213,072100,6.639,6.639,6.639,6.639
USDNOK,20051213,072200,6.638,6.638,6.638,6.638
USDNOK,20051213,072300,6.639,6.639,6.639,6.639
USDNOK,20051213,072400,6.639,6.639,6.638,6.638
USDNOK,20051213,072500,6.637,6.638,6.637,6.637
USDNOK,20051213,072600,6.637,6.637,6.637,6.637
USDNOK,20051213,072700,6.637,6.637,6.637,6.637
USDNOK,20051213,072800,6.638,6.638,6.638,6.638
USDNOK,20051213,072900,6.638,6.638,6.638,6.638
USDNOK,20051213,073000,6.638,6.638,6.638,6.638
USDNOK,20051213,073100,6.637,6.638,6.637,6.637
USDNOK,20051213,073200,6.637,6.638,6.637,6.638
USDNOK,20051213,073300,6.638,6.639,6.638,6.639
USDNOK,20051213,073400,6.639,6.639,6.639,6.639
USDNOK,20051213,073500,6.640,6.640,6.640,6.640
USDNOK,20051213,073600,6.640,6.641,6.640,6.641
USDNOK,20051213,073700,6.641,6.641,6.641,6.641
USDNOK,20051213,073800,6.641,6.641,6.641,6.641
USDNOK,20051213,073900,6.641,6.641,6.641,6.641
USDNOK,20051213,074000,6.641,6.641,6.641,6.641
USDNOK,20051213,074100,6.641,6.641,6.641,6.641
USDNOK,20051213,074200,6.641,6.641,6.641,6.641
USDNOK,20051213,074300,6.641,6.641,6.641,6.641
USDNOK,20051213,074400,6.641,6.641,6.641,6.641
USDNOK,20051213,074500,6.640,6.640,6.640,6.640
USDNOK,20051213,074600,6.640,6.640,6.640,6.640
USDNOK,20051213,074700,6.640,6.640,6.640,6.640
USDNOK,20051213,074800,6.639,6.639,6.639,6.639
USDNOK,20051213,074900,6.639,6.639,6.639,6.639
USDNOK,20051213,075000,6.639,6.639,6.639,6.639
USDNOK,20051213,075100,6.639,6.639,6.639,6.639
USDNOK,20051213,075200,6.639,6.639,6.639,6.639
USDNOK,20051213,075300,6.639,6.639,6.639,6.639
USDNOK,20051213,075400,6.639,6.639,6.638,6.638
USDNOK,20051213,075500,6.638,6.638,6.638,6.638
USDNOK,20051213,075600,6.638,6.638,6.638,6.638
USDNOK,20051213,075700,6.639,6.639,6.639,6.639
USDNOK,20051213,075800,6.639,6.639,6.639,6.639
USDNOK,20051213,075900,6.639,6.639,6.639,6.639
USDNOK,20051213,080000,6.639,6.639,6.639,6.639
USDNOK,20051213,080100,6.639,6.639,6.639,6.639
USDNOK,20051213,080200,6.639,6.639,6.639,6.639
USDNOK,20051213,080300,6.639,6.639,6.639,6.639
USDNOK,20051213,080400,6.639,6.640,6.639,6.640
USDNOK,20051213,080500,6.641,6.641,6.640,6.640
USDNOK,20051213,080600,6.640,6.640,6.640,6.640
USDNOK,20051213,080700,6.640,6.640,6.639,6.639
USDNOK,20051213,080800,6.639,6.639,6.639,6.639
USDNOK,20051213,080900,6.639,6.639,6.639,6.639
USDNOK,20051213,081000,6.639,6.639,6.639,6.639
USDNOK,20051213,081100,6.639,6.639,6.639,6.639
USDNOK,20051213,081200,6.638,6.639,6.638,6.638
USDNOK,20051213,081300,6.638,6.638,6.638,6.638
USDNOK,20051213,081400,6.638,6.638,6.638,6.638
USDNOK,20051213,081500,6.638,6.638,6.637,6.637
USDNOK,20051213,081600,6.636,6.636,6.636,6.636
USDNOK,20051213,081700,6.636,6.636,6.635,6.635
USDNOK,20051213,081800,6.634,6.635,6.634,6.634
USDNOK,20051213,081900,6.633,6.633,6.633,6.633
USDNOK,20051213,082000,6.633,6.633,6.633,6.633
USDNOK,20051213,082100,6.634,6.636,6.634,6.636
USDNOK,20051213,082200,6.636,6.636,6.636,6.636
USDNOK,20051213,082300,6.636,6.637,6.636,6.637
USDNOK,20051213,082400,6.636,6.636,6.636,6.636
USDNOK,20051213,082500,6.636,6.636,6.635,6.635
USDNOK,20051213,082600,6.636,6.636,6.635,6.636
USDNOK,20051213,082700,6.636,6.636,6.636,6.636
USDNOK,20051213,082800,6.637,6.641,6.637,6.641
USDNOK,20051213,082900,6.642,6.642,6.641,6.642
USDNOK,20051213,083000,6.641,6.642,6.640,6.640
USDNOK,20051213,083100,6.639,6.639,6.639,6.639
USDNOK,20051213,083200,6.639,6.639,6.637,6.637
USDNOK,20051213,083300,6.636,6.636,6.635,6.635
USDNOK,20051213,083400,6.634,6.635,6.634,6.635
USDNOK,20051213,083500,6.636,6.637,6.636,6.637
USDNOK,20051213,083600,6.637,6.637,6.637,6.637
USDNOK,20051213,083700,6.637,6.638,6.636,6.638
USDNOK,20051213,083800,6.638,6.638,6.638,6.638
USDNOK,20051213,083900,6.639,6.641,6.639,6.641
USDNOK,20051213,084000,6.642,6.644,6.642,6.643
USDNOK,20051213,084100,6.644,6.644,6.642,6.642
USDNOK,20051213,084200,6.641,6.642,6.641,6.642
USDNOK,20051213,084300,6.643,6.645,6.643,6.645
USDNOK,20051213,084400,6.645,6.645,6.645,6.645
USDNOK,20051213,084500,6.645,6.645,6.645,6.645
USDNOK,20051213,084600,6.646,6.646,6.646,6.646
USDNOK,20051213,084700,6.646,6.646,6.646,6.646
USDNOK,20051213,084800,6.645,6.645,6.645,6.645
USDNOK,20051213,084900,6.645,6.645,6.644,6.644
USDNOK,20051213,085000,6.643,6.644,6.643,6.644
USDNOK,20051213,085100,6.643,6.644,6.643,6.644
USDNOK,20051213,085200,6.644,6.644,6.644,6.644
USDNOK,20051213,085300,6.645,6.645,6.645,6.645
USDNOK,20051213,085400,6.645,6.645,6.644,6.644
USDNOK,20051213,085500,6.645,6.645,6.645,6.645
USDNOK,20051213,085600,6.646,6.646,6.646,6.646
USDNOK,20051213,085700,6.647,6.647,6.646,6.646
USDNOK,20051213,085800,6.645,6.646,6.645,6.646
USDNOK,20051213,085900,6.645,6.646,6.645,6.646
USDNOK,20051213,090000,6.647,6.648,6.647,6.648
USDNOK,20051213,090100,6.648,6.649,6.648,6.649
USDNOK,20051213,090200,6.650,6.652,6.650,6.652
USDNOK,20051213,090300,6.653,6.655,6.653,6.655
USDNOK,20051213,090400,6.656,6.657,6.656,6.657
USDNOK,20051213,090500,6.658,6.659,6.658,6.659
USDNOK,20051213,090600,6.660,6.661,6.660,6.661
USDNOK,20051213,090700,6.661,6.661,6.660,6.660
USDNOK,20051213,090800,6.660,6.660,6.660,6.660
USDNOK,20051213,090900,6.659,6.659,6.657,6.657
USDNOK,20051213,091000,6.657,6.657,6.657,6.657
USDNOK,20051213,091100,6.658,6.658,6.657,6.657
USDNOK,20051213,091200,6.656,6.656,6.655,6.655
USDNOK,20051213,091300,6.656,6.656,6.655,6.655
USDNOK,20051213,091400,6.656,6.657,6.656,6.656
USDNOK,20051213,091500,6.656,6.657,6.656,6.657
USDNOK,20051213,091600,6.656,6.657,6.656,6.657
USDNOK,20051213,091700,6.657,6.657,6.657,6.657
USDNOK,20051213,091800,6.658,6.659,6.658,6.659
USDNOK,20051213,091900,6.658,6.659,6.658,6.658
USDNOK,20051213,092000,6.658,6.658,6.658,6.658
USDNOK,20051213,092100,6.659,6.661,6.659,6.661
USDNOK,20051213,092200,6.662,6.664,6.662,6.663
USDNOK,20051213,092300,6.663,6.663,6.663,6.663
USDNOK,20051213,092400,6.664,6.664,6.664,6.664
USDNOK,20051213,092500,6.663,6.663,6.663,6.663
USDNOK,20051213,092600,6.664,6.664,6.663,6.663
USDNOK,20051213,092700,6.664,6.664,6.664,6.664
USDNOK,20051213,092800,6.664,6.664,6.663,6.663
USDNOK,20051213,092900,6.664,6.664,6.663,6.663
USDNOK,20051213,093000,6.664,6.665,6.663,6.664
USDNOK,20051213,093200,6.664,6.664,6.662,6.663
USDNOK,20051213,093300,6.664,6.664,6.663,6.663
USDNOK,20051213,093400,6.663,6.663,6.663,6.663
USDNOK,20051213,093500,6.663,6.663,6.663,6.663
USDNOK,20051213,093600,6.663,6.663,6.663,6.663
USDNOK,20051213,093700,6.664,6.664,6.664,6.664
USDNOK,20051213,093800,6.664,6.665,6.664,6.665
USDNOK,20051213,093900,6.664,6.664,6.663,6.663
USDNOK,20051213,094000,6.664,6.665,6.664,6.665
USDNOK,20051213,094100,6.665,6.665,6.665,6.665
USDNOK,20051213,094200,6.665,6.666,6.665,6.666
USDNOK,20051213,094300,6.667,6.667,6.666,6.667
USDNOK,20051213,094400,6.668,6.668,6.668,6.668
USDNOK,20051213,094500,6.668,6.669,6.667,6.669
USDNOK,20051213,094600,6.670,6.675,6.670,6.675
USDNOK,20051213,094700,6.676,6.676,6.675,6.676
USDNOK,20051213,094800,6.675,6.676,6.675,6.675
USDNOK,20051213,094900,6.675,6.675,6.675,6.675
USDNOK,20051213,095000,6.675,6.675,6.673,6.673
USDNOK,20051213,095100,6.674,6.674,6.673,6.674
USDNOK,20051213,095200,6.675,6.675,6.675,6.675
USDNOK,20051213,095300,6.674,6.674,6.674,6.674
USDNOK,20051213,095400,6.674,6.675,6.674,6.675
USDNOK,20051213,095500,6.676,6.676,6.675,6.675
USDNOK,20051213,095600,6.675,6.675,6.675,6.675
USDNOK,20051213,095700,6.674,6.674,6.674,6.674
USDNOK,20051213,095800,6.674,6.675,6.674,6.675
USDNOK,20051213,095900,6.675,6.675,6.675,6.675
USDNOK,20051213,100000,6.675,6.677,6.675,6.677
USDNOK,20051213,100100,6.677,6.677,6.677,6.677
USDNOK,20051213,100200,6.676,6.676,6.676,6.676
USDNOK,20051213,100300,6.675,6.676,6.675,6.676
USDNOK,20051213,100400,6.676,6.677,6.676,6.677
USDNOK,20051213,100500,6.676,6.677,6.676,6.676
USDNOK,20051213,100600,6.676,6.677,6.676,6.676
USDNOK,20051213,100700,6.677,6.678,6.677,6.677
USDNOK,20051213,100800,6.676,6.676,6.676,6.676
USDNOK,20051213,100900,6.675,6.675,6.674,6.674
USDNOK,20051213,101100,6.674,6.674,6.674,6.674
USDNOK,20051213,101200,6.674,6.674,6.674,6.674
USDNOK,20051213,101300,6.674,6.674,6.673,6.673
USDNOK,20051213,101400,6.674,6.674,6.673,6.674
USDNOK,20051213,101500,6.673,6.675,6.673,6.675
USDNOK,20051213,101600,6.676,6.676,6.675,6.676
USDNOK,20051213,101700,6.676,6.676,6.676,6.676
USDNOK,20051213,101800,6.677,6.677,6.676,6.676
USDNOK,20051213,101900,6.677,6.678,6.677,6.678
USDNOK,20051213,102000,6.679,6.681,6.679,6.681
USDNOK,20051213,102100,6.681,6.681,6.681,6.681
USDNOK,20051213,102200,6.680,6.680,6.680,6.680
USDNOK,20051213,102300,6.681,6.681,6.681,6.681
USDNOK,20051213,102400,6.681,6.681,6.681,6.681
USDNOK,20051213,102500,6.681,6.681,6.681,6.681
USDNOK,20051213,102600,6.681,6.681,6.681,6.681
USDNOK,20051213,102700,6.682,6.682,6.681,6.682
USDNOK,20051213,102800,6.683,6.684,6.683,6.684
USDNOK,20051213,102900,6.684,6.686,6.684,6.686
USDNOK,20051213,103000,6.685,6.686,6.685,6.686
USDNOK,20051213,103100,6.687,6.688,6.687,6.687
USDNOK,20051213,103200,6.688,6.688,6.688,6.688
USDNOK,20051213,103300,6.688,6.688,6.688,6.688
USDNOK,20051213,103400,6.688,6.688,6.687,6.687
USDNOK,20051213,103500,6.686,6.687,6.686,6.687
USDNOK,20051213,103600,6.687,6.689,6.687,6.689
USDNOK,20051213,103700,6.690,6.690,6.690,6.690
USDNOK,20051213,103800,6.690,6.690,6.690,6.690
USDNOK,20051213,103900,6.689,6.690,6.689,6.689
USDNOK,20051213,104000,6.691,6.691,6.689,6.690
USDNOK,20051213,104100,6.689,6.690,6.689,6.689
USDNOK,20051213,104200,6.690,6.690,6.689,6.689
USDNOK,20051213,104300,6.688,6.688,6.687,6.687
USDNOK,20051213,104400,6.686,6.686,6.682,6.682
USDNOK,20051213,104500,6.683,6.683,6.678,6.678
USDNOK,20051213,104600,6.679,6.679,6.678,6.678
USDNOK,20051213,104700,6.679,6.679,6.678,6.678
USDNOK,20051213,104800,6.679,6.679,6.678,6.678
USDNOK,20051213,104900,6.679,6.679,6.678,6.679
USDNOK,20051213,105000,6.679,6.679,6.679,6.679
USDNOK,20051213,105100,6.680,6.680,6.679,6.679
USDNOK,20051213,105200,6.678,6.679,6.678,6.678
USDNOK,20051213,105300,6.678,6.678,6.678,6.678
USDNOK,20051213,105400,6.678,6.678,6.678,6.678
USDNOK,20051213,105500,6.678,6.678,6.678,6.678
USDNOK,20051213,105600,6.677,6.678,6.677,6.678
USDNOK,20051213,105700,6.677,6.677,6.677,6.677
USDNOK,20051213,105800,6.676,6.676,6.675,6.675
USDNOK,20051213,105900,6.675,6.676,6.674,6.674
USDNOK,20051213,110000,6.675,6.675,6.675,6.675
USDNOK,20051213,110100,6.674,6.674,6.671,6.671
USDNOK,20051213,110200,6.670,6.670,6.667,6.667
USDNOK,20051213,110300,6.668,6.668,6.666,6.666
USDNOK,20051213,110400,6.665,6.665,6.664,6.665
USDNOK,20051213,110500,6.666,6.666,6.665,6.666
USDNOK,20051213,110600,6.665,6.666,6.665,6.665
USDNOK,20051213,110700,6.666,6.666,6.665,6.666
USDNOK,20051213,110800,6.667,6.668,6.667,6.668
USDNOK,20051213,110900,6.667,6.668,6.667,6.668
USDNOK,20051213,111000,6.668,6.670,6.668,6.670
USDNOK,20051213,111100,6.669,6.670,6.669,6.669
USDNOK,20051213,111200,6.669,6.669,6.669,6.669
USDNOK,20051213,111300,6.669,6.669,6.669,6.669
USDNOK,20051213,111400,6.669,6.669,6.669,6.669
USDNOK,20051213,111500,6.669,6.669,6.668,6.668
USDNOK,20051213,111600,6.669,6.669,6.669,6.669
USDNOK,20051213,111700,6.670,6.670,6.669,6.670
USDNOK,20051213,111800,6.670,6.671,6.670,6.671
USDNOK,20051213,111900,6.671,6.671,6.671,6.671
USDNOK,20051213,112000,6.672,6.672,6.671,6.671
USDNOK,20051213,112100,6.670,6.671,6.670,6.671
USDNOK,20051213,112200,6.670,6.671,6.670,6.670
USDNOK,20051213,112300,6.671,6.673,6.671,6.673
USDNOK,20051213,112400,6.674,6.680,6.674,6.680
USDNOK,20051213,112500,6.681,6.681,6.681,6.681
USDNOK,20051213,112600,6.681,6.682,6.681,6.681
USDNOK,20051213,112700,6.681,6.681,6.681,6.681
USDNOK,20051213,112800,6.680,6.680,6.680,6.680
USDNOK,20051213,112900,6.680,6.680,6.679,6.680
USDNOK,20051213,113000,6.680,6.680,6.680,6.680
USDNOK,20051213,113100,6.681,6.682,6.681,6.682
USDNOK,20051213,113200,6.682,6.682,6.682,6.682
USDNOK,20051213,113300,6.681,6.681,6.681,6.681
USDNOK,20051213,113400,6.681,6.681,6.681,6.681
USDNOK,20051213,113500,6.682,6.683,6.682,6.683
USDNOK,20051213,113600,6.684,6.686,6.684,6.686
USDNOK,20051213,113700,6.687,6.687,6.686,6.686
USDNOK,20051213,113800,6.685,6.685,6.685,6.685
USDNOK,20051213,113900,6.684,6.684,6.681,6.681
USDNOK,20051213,114000,6.682,6.682,6.681,6.681
USDNOK,20051213,114100,6.680,6.681,6.679,6.679
USDNOK,20051213,114200,6.678,6.678,6.677,6.677
USDNOK,20051213,114300,6.676,6.678,6.676,6.678
USDNOK,20051213,114400,6.679,6.679,6.679,6.679
USDNOK,20051213,114500,6.678,6.679,6.677,6.677
USDNOK,20051213,114600,6.676,6.677,6.676,6.677
USDNOK,20051213,114700,6.678,6.678,6.678,6.678
USDNOK,20051213,114800,6.679,6.680,6.679,6.679
USDNOK,20051213,114900,6.680,6.681,6.680,6.680
USDNOK,20051213,115000,6.681,6.681,6.680,6.680
USDNOK,20051213,115100,6.681,6.681,6.680,6.681
USDNOK,20051213,115200,6.680,6.680,6.679,6.679
USDNOK,20051213,115300,6.678,6.678,6.677,6.677
USDNOK,20051213,115400,6.677,6.677,6.677,6.677
USDNOK,20051213,115500,6.677,6.677,6.677,6.677
USDNOK,20051213,115600,6.677,6.677,6.677,6.677
USDNOK,20051213,115700,6.676,6.677,6.675,6.675
USDNOK,20051213,115800,6.676,6.676,6.675,6.676
USDNOK,20051213,115900,6.675,6.676,6.675,6.676
USDNOK,20051213,120000,6.677,6.678,6.677,6.678
USDNOK,20051213,120100,6.678,6.680,6.678,6.680
USDNOK,20051213,120200,6.681,6.682,6.681,6.682
USDNOK,20051213,120300,6.683,6.683,6.683,6.683
USDNOK,20051213,120400,6.684,6.685,6.682,6.682
USDNOK,20051213,120500,6.683,6.683,6.681,6.682
USDNOK,20051213,120600,6.681,6.682,6.681,6.681
USDNOK,20051213,120700,6.680,6.681,6.680,6.681
USDNOK,20051213,120800,6.682,6.682,6.680,6.681
USDNOK,20051213,120900,6.681,6.681,6.680,6.681
USDNOK,20051213,121000,6.680,6.680,6.679,6.680
USDNOK,20051213,121100,6.680,6.680,6.680,6.680
USDNOK,20051213,121200,6.679,6.680,6.679,6.680
USDNOK,20051213,121300,6.681,6.681,6.681,6.681
USDNOK,20051213,121400,6.680,6.680,6.679,6.680
USDNOK,20051213,121500,6.679,6.679,6.678,6.679
USDNOK,20051213,121600,6.679,6.679,6.679,6.679
USDNOK,20051213,121700,6.679,6.679,6.679,6.679
USDNOK,20051213,121800,6.680,6.680,6.678,6.678
USDNOK,20051213,121900,6.679,6.679,6.678,6.678
USDNOK,20051213,122000,6.678,6.678,6.678,6.678
USDNOK,20051213,122100,6.678,6.678,6.677,6.677
USDNOK,20051213,122200,6.678,6.678,6.677,6.677
USDNOK,20051213,122300,6.677,6.677,6.677,6.677
USDNOK,20051213,122400,6.677,6.677,6.676,6.676
USDNOK,20051213,122500,6.675,6.676,6.675,6.676
USDNOK,20051213,122600,6.677,6.677,6.677,6.677
USDNOK,20051213,122700,6.676,6.677,6.676,6.676
USDNOK,20051213,122800,6.675,6.675,6.675,6.675
USDNOK,20051213,122900,6.675,6.675,6.674,6.674
USDNOK,20051213,123000,6.673,6.674,6.673,6.674
USDNOK,20051213,123100,6.673,6.673,6.673,6.673
USDNOK,20051213,123200,6.673,6.674,6.673,6.673
USDNOK,20051213,123300,6.674,6.675,6.674,6.675
USDNOK,20051213,123400,6.675,6.676,6.675,6.675
USDNOK,20051213,123500,6.674,6.675,6.674,6.674
USDNOK,20051213,123600,6.674,6.674,6.674,6.674
USDNOK,20051213,123700,6.675,6.676,6.675,6.676
USDNOK,20051213,123800,6.677,6.677,6.677,6.677
USDNOK,20051213,123900,6.677,6.677,6.676,6.676
USDNOK,20051213,124000,6.676,6.677,6.676,6.677
USDNOK,20051213,124100,6.677,6.677,6.677,6.677
USDNOK,20051213,124200,6.676,6.676,6.676,6.676
USDNOK,20051213,124300,6.676,6.676,6.674,6.674
USDNOK,20051213,124400,6.673,6.673,6.673,6.673
USDNOK,20051213,124500,6.672,6.672,6.672,6.672
USDNOK,20051213,124600,6.672,6.672,6.672,6.672
USDNOK,20051213,124700,6.672,6.672,6.672,6.672
USDNOK,20051213,124800,6.672,6.672,6.671,6.672
USDNOK,20051213,124900,6.672,6.672,6.672,6.672
USDNOK,20051213,125000,6.672,6.672,6.672,6.672
USDNOK,20051213,125100,6.672,6.672,6.672,6.672
USDNOK,20051213,125200,6.672,6.672,6.672,6.672
USDNOK,20051213,125300,6.673,6.673,6.672,6.672
USDNOK,20051213,125400,6.672,6.672,6.672,6.672
USDNOK,20051213,125500,6.673,6.674,6.673,6.674
USDNOK,20051213,125600,6.673,6.674,6.673,6.674
USDNOK,20051213,125700,6.674,6.674,6.674,6.674
USDNOK,20051213,125800,6.674,6.675,6.674,6.675
USDNOK,20051213,125900,6.675,6.675,6.675,6.675
USDNOK,20051213,130000,6.676,6.676,6.675,6.675
USDNOK,20051213,130100,6.674,6.675,6.674,6.674
USDNOK,20051213,130200,6.674,6.674,6.674,6.674
USDNOK,20051213,130300,6.673,6.673,6.673,6.673
USDNOK,20051213,130400,6.673,6.674,6.673,6.674
USDNOK,20051213,130500,6.673,6.673,6.673,6.673
USDNOK,20051213,130600,6.673,6.674,6.673,6.674
USDNOK,20051213,130700,6.674,6.674,6.674,6.674
USDNOK,20051213,130800,6.674,6.674,6.674,6.674
USDNOK,20051213,130900,6.675,6.675,6.675,6.675
USDNOK,20051213,131000,6.676,6.676,6.675,6.675
USDNOK,20051213,131100,6.675,6.675,6.675,6.675
USDNOK,20051213,131200,6.674,6.675,6.674,6.675
USDNOK,20051213,131300,6.675,6.675,6.675,6.675
USDNOK,20051213,131400,6.675,6.675,6.673,6.673
USDNOK,20051213,131500,6.672,6.672,6.672,6.672
USDNOK,20051213,131600,6.673,6.674,6.673,6.673
USDNOK,20051213,131700,6.674,6.674,6.673,6.673
USDNOK,20051213,131800,6.673,6.674,6.673,6.674
USDNOK,20051213,131900,6.674,6.674,6.674,6.674
USDNOK,20051213,132000,6.673,6.674,6.673,6.673
USDNOK,20051213,132100,6.674,6.674,6.673,6.673
USDNOK,20051213,132200,6.672,6.673,6.672,6.672
USDNOK,20051213,132300,6.671,6.671,6.671,6.671
USDNOK,20051213,132400,6.670,6.670,6.669,6.669
USDNOK,20051213,132500,6.668,6.668,6.667,6.668
USDNOK,20051213,132600,6.668,6.668,6.668,6.668
USDNOK,20051213,132700,6.669,6.669,6.669,6.669
USDNOK,20051213,132800,6.670,6.670,6.669,6.670
USDNOK,20051213,132900,6.669,6.670,6.669,6.670
USDNOK,20051213,133000,6.670,6.670,6.670,6.670
USDNOK,20051213,133100,6.670,6.670,6.670,6.670
USDNOK,20051213,133200,6.670,6.670,6.670,6.670
USDNOK,20051213,133300,6.669,6.669,6.669,6.669
USDNOK,20051213,133400,6.669,6.669,6.668,6.668
USDNOK,20051213,133500,6.668,6.668,6.668,6.668
USDNOK,20051213,133600,6.668,6.668,6.668,6.668
USDNOK,20051213,133700,6.668,6.668,6.668,6.668
USDNOK,20051213,133800,6.668,6.668,6.668,6.668
USDNOK,20051213,133900,6.668,6.668,6.668,6.668
USDNOK,20051213,134000,6.669,6.670,6.669,6.670
USDNOK,20051213,134100,6.671,6.671,6.670,6.671
USDNOK,20051213,134200,6.671,6.671,6.671,6.671
USDNOK,20051213,134300,6.670,6.670,6.670,6.670
USDNOK,20051213,134400,6.670,6.670,6.670,6.670
USDNOK,20051213,134500,6.670,6.670,6.670,6.670
USDNOK,20051213,134600,6.669,6.669,6.669,6.669
USDNOK,20051213,134700,6.669,6.669,6.669,6.669
USDNOK,20051213,134800,6.669,6.669,6.668,6.668
USDNOK,20051213,134900,6.668,6.668,6.668,6.668
USDNOK,20051213,135000,6.668,6.668,6.668,6.668
USDNOK,20051213,135100,6.667,6.667,6.666,6.666
USDNOK,20051213,135200,6.666,6.666,6.665,6.666
USDNOK,20051213,135300,6.667,6.668,6.666,6.666
USDNOK,20051213,135400,6.666,6.666,6.664,6.664
USDNOK,20051213,135500,6.664,6.664,6.664,6.664
USDNOK,20051213,135600,6.665,6.665,6.664,6.665
USDNOK,20051213,135700,6.665,6.665,6.665,6.665
USDNOK,20051213,135800,6.665,6.665,6.665,6.665
USDNOK,20051213,135900,6.665,6.665,6.665,6.665
USDNOK,20051213,140000,6.665,6.665,6.665,6.665
USDNOK,20051213,140100,6.665,6.665,6.665,6.665
USDNOK,20051213,140200,6.664,6.664,6.664,6.664
USDNOK,20051213,140300,6.664,6.664,6.664,6.664
USDNOK,20051213,140400,6.664,6.664,6.664,6.664
USDNOK,20051213,140500,6.665,6.665,6.665,6.665
USDNOK,20051213,140600,6.665,6.665,6.665,6.665
USDNOK,20051213,140700,6.664,6.664,6.663,6.663
USDNOK,20051213,140800,6.663,6.663,6.663,6.663
USDNOK,20051213,140900,6.662,6.662,6.662,6.662
USDNOK,20051213,141000,6.661,6.662,6.661,6.661
USDNOK,20051213,141100,6.662,6.662,6.662,6.662
USDNOK,20051213,141200,6.663,6.664,6.663,6.664
USDNOK,20051213,141300,6.664,6.665,6.664,6.665
USDNOK,20051213,141400,6.666,6.666,6.663,6.663
USDNOK,20051213,141500,6.664,6.664,6.663,6.663
USDNOK,20051213,141600,6.662,6.664,6.662,6.664
USDNOK,20051213,141700,6.664,6.664,6.664,6.664
USDNOK,20051213,141800,6.664,6.664,6.664,6.664
USDNOK,20051213,141900,6.663,6.663,6.663,6.663
USDNOK,20051213,142000,6.663,6.663,6.661,6.661
USDNOK,20051213,142100,6.662,6.662,6.660,6.661
USDNOK,20051213,142200,6.660,6.663,6.660,6.663
USDNOK,20051213,142300,6.662,6.663,6.662,6.663
USDNOK,20051213,142400,6.664,6.664,6.664,6.664
USDNOK,20051213,142500,6.663,6.664,6.663,6.664
USDNOK,20051213,142600,6.663,6.663,6.662,6.662
USDNOK,20051213,142700,6.662,6.662,6.662,6.662
USDNOK,20051213,142800,6.663,6.663,6.663,6.663
USDNOK,20051213,142900,6.663,6.664,6.663,6.664
USDNOK,20051213,143000,6.665,6.665,6.664,6.665
USDNOK,20051213,143100,6.664,6.664,6.662,6.663
USDNOK,20051213,143200,6.664,6.664,6.662,6.663
USDNOK,20051213,143300,6.664,6.665,6.664,6.665
USDNOK,20051213,143400,6.664,6.665,6.664,6.664
USDNOK,20051213,143500,6.665,6.665,6.665,6.665
USDNOK,20051213,143600,6.664,6.665,6.664,6.665
USDNOK,20051213,143700,6.665,6.666,6.665,6.665
USDNOK,20051213,143800,6.664,6.665,6.664,6.664
USDNOK,20051213,143900,6.665,6.667,6.665,6.667
USDNOK,20051213,144000,6.667,6.667,6.666,6.666
USDNOK,20051213,144100,6.667,6.667,6.667,6.667
USDNOK,20051213,144200,6.667,6.667,6.666,6.666
USDNOK,20051213,144300,6.667,6.669,6.666,6.669
USDNOK,20051213,144400,6.668,6.671,6.668,6.671
USDNOK,20051213,144500,6.672,6.673,6.672,6.673
USDNOK,20051213,144600,6.672,6.673,6.672,6.673
USDNOK,20051213,144700,6.672,6.672,6.671,6.672
USDNOK,20051213,144800,6.671,6.671,6.669,6.669
USDNOK,20051213,144900,6.668,6.668,6.667,6.668
USDNOK,20051213,145000,6.669,6.672,6.669,6.672
USDNOK,20051213,145100,6.673,6.673,6.671,6.671
USDNOK,20051213,145200,6.671,6.671,6.671,6.671
USDNOK,20051213,145300,6.671,6.671,6.671,6.671
USDNOK,20051213,145400,6.672,6.672,6.672,6.672
USDNOK,20051213,145500,6.671,6.672,6.671,6.671
USDNOK,20051213,145600,6.669,6.669,6.669,6.669
USDNOK,20051213,145700,6.669,6.669,6.668,6.668
USDNOK,20051213,145800,6.669,6.669,6.668,6.668
USDNOK,20051213,145900,6.668,6.668,6.667,6.668
USDNOK,20051213,150000,6.667,6.668,6.667,6.668
USDNOK,20051213,150100,6.667,6.667,6.667,6.667
USDNOK,20051213,150200,6.667,6.667,6.666,6.667
USDNOK,20051213,150300,6.668,6.668,6.667,6.667
USDNOK,20051213,150400,6.668,6.668,6.668,6.668
USDNOK,20051213,150500,6.669,6.669,6.669,6.669
USDNOK,20051213,150600,6.669,6.669,6.668,6.668
USDNOK,20051213,150700,6.667,6.668,6.667,6.668
USDNOK,20051213,150800,6.668,6.669,6.668,6.669
USDNOK,20051213,150900,6.668,6.668,6.668,6.668
USDNOK,20051213,151000,6.669,6.669,6.669,6.669
USDNOK,20051213,151100,6.668,6.670,6.668,6.670
USDNOK,20051213,151200,6.669,6.670,6.669,6.670
USDNOK,20051213,151300,6.671,6.671,6.671,6.671
USDNOK,20051213,151400,6.671,6.671,6.670,6.671
USDNOK,20051213,151500,6.670,6.671,6.670,6.670
USDNOK,20051213,151600,6.670,6.671,6.670,6.670
USDNOK,20051213,151700,6.669,6.669,6.669,6.669
USDNOK,20051213,151800,6.669,6.669,6.669,6.669
USDNOK,20051213,151900,6.668,6.669,6.668,6.669
USDNOK,20051213,152000,6.669,6.669,6.669,6.669
USDNOK,20051213,152100,6.669,6.669,6.669,6.669
USDNOK,20051213,152200,6.670,6.670,6.669,6.669
USDNOK,20051213,152300,6.669,6.669,6.669,6.669
USDNOK,20051213,152400,6.668,6.668,6.668,6.668
USDNOK,20051213,152500,6.668,6.668,6.668,6.668
USDNOK,20051213,152600,6.668,6.668,6.668,6.668
USDNOK,20051213,152700,6.668,6.668,6.667,6.667
USDNOK,20051213,152800,6.667,6.667,6.666,6.666
USDNOK,20051213,152900,6.666,6.666,6.666,6.666
USDNOK,20051213,153000,6.667,6.668,6.667,6.667
USDNOK,20051213,153100,6.668,6.668,6.668,6.668
USDNOK,20051213,153200,6.668,6.668,6.668,6.668
USDNOK,20051213,153300,6.668,6.668,6.666,6.666
USDNOK,20051213,153400,6.666,6.666,6.665,6.665
USDNOK,20051213,153500,6.666,6.666,6.665,6.665
USDNOK,20051213,153600,6.665,6.665,6.664,6.665
USDNOK,20051213,153700,6.666,6.666,6.666,6.666
USDNOK,20051213,153800,6.666,6.667,6.666,6.667
USDNOK,20051213,153900,6.667,6.667,6.667,6.667
USDNOK,20051213,154000,6.668,6.668,6.667,6.667
USDNOK,20051213,154100,6.667,6.667,6.667,6.667
USDNOK,20051213,154200,6.668,6.669,6.668,6.669
USDNOK,20051213,154300,6.669,6.669,6.669,6.669
USDNOK,20051213,154400,6.668,6.669,6.668,6.669
USDNOK,20051213,154500,6.669,6.670,6.669,6.670
USDNOK,20051213,154600,6.669,6.670,6.669,6.670
USDNOK,20051213,154700,6.669,6.669,6.669,6.669
USDNOK,20051213,154800,6.669,6.669,6.669,6.669
USDNOK,20051213,154900,6.669,6.670,6.669,6.669
USDNOK,20051213,155000,6.669,6.669,6.668,6.668
USDNOK,20051213,155100,6.667,6.667,6.667,6.667
USDNOK,20051213,155200,6.667,6.668,6.667,6.667
USDNOK,20051213,155300,6.668,6.668,6.667,6.668
USDNOK,20051213,155400,6.667,6.668,6.667,6.667
USDNOK,20051213,155500,6.667,6.667,6.667,6.667
USDNOK,20051213,155600,6.668,6.668,6.667,6.668
USDNOK,20051213,155700,6.668,6.669,6.668,6.669
USDNOK,20051213,155800,6.668,6.668,6.668,6.668
USDNOK,20051213,155900,6.667,6.667,6.666,6.666
USDNOK,20051213,160000,6.665,6.665,6.663,6.663
USDNOK,20051213,160100,6.664,6.665,6.664,6.665
USDNOK,20051213,160200,6.664,6.664,6.664,6.664
USDNOK,20051213,160300,6.664,6.664,6.662,6.662
USDNOK,20051213,160400,6.663,6.663,6.662,6.662
USDNOK,20051213,160500,6.663,6.665,6.663,6.665
USDNOK,20051213,160600,6.665,6.665,6.665,6.665
USDNOK,20051213,160700,6.664,6.665,6.664,6.665
USDNOK,20051213,160800,6.665,6.665,6.665,6.665
USDNOK,20051213,160900,6.666,6.666,6.666,6.666
USDNOK,20051213,161000,6.666,6.667,6.666,6.667
USDNOK,20051213,161100,6.667,6.667,6.667,6.667
USDNOK,20051213,161200,6.666,6.666,6.665,6.666
USDNOK,20051213,161300,6.666,6.666,6.665,6.665
USDNOK,20051213,161400,6.666,6.666,6.665,6.666
USDNOK,20051213,161600,6.666,6.666,6.665,6.665
USDNOK,20051213,161700,6.664,6.664,6.662,6.662
USDNOK,20051213,161800,6.661,6.661,6.659,6.659
USDNOK,20051213,161900,6.658,6.658,6.658,6.658
USDNOK,20051213,162000,6.658,6.658,6.658,6.658
USDNOK,20051213,162100,6.658,6.662,6.658,6.662
USDNOK,20051213,162200,6.661,6.661,6.661,6.661
USDNOK,20051213,162300,6.660,6.660,6.659,6.659
USDNOK,20051213,162400,6.660,6.660,6.660,6.660
USDNOK,20051213,162500,6.660,6.660,6.660,6.660
USDNOK,20051213,162600,6.661,6.661,6.660,6.660
USDNOK,20051213,162700,6.659,6.660,6.659,6.660
USDNOK,20051213,162800,6.659,6.661,6.659,6.660
USDNOK,20051213,162900,6.659,6.659,6.657,6.657
USDNOK,20051213,163000,6.658,6.658,6.657,6.657
USDNOK,20051213,163100,6.658,6.658,6.657,6.657
USDNOK,20051213,163200,6.658,6.660,6.657,6.659
USDNOK,20051213,163300,6.660,6.663,6.660,6.663
USDNOK,20051213,163400,6.662,6.663,6.662,6.663
USDNOK,20051213,163500,6.662,6.663,6.662,6.662
USDNOK,20051213,163600,6.662,6.662,6.662,6.662
USDNOK,20051213,163700,6.661,6.662,6.661,6.661
USDNOK,20051213,163800,6.662,6.662,6.660,6.660
USDNOK,20051213,163900,6.659,6.659,6.659,6.659
USDNOK,20051213,164000,6.658,6.658,6.658,6.658
USDNOK,20051213,164100,6.658,6.658,6.658,6.658
USDNOK,20051213,164200,6.658,6.659,6.658,6.659
USDNOK,20051213,164300,6.660,6.660,6.659,6.659
USDNOK,20051213,164400,6.660,6.660,6.660,6.660
USDNOK,20051213,164500,6.660,6.660,6.660,6.660
USDNOK,20051213,164600,6.660,6.660,6.660,6.660
USDNOK,20051213,164700,6.660,6.660,6.660,6.660
USDNOK,20051213,164800,6.660,6.660,6.659,6.659
USDNOK,20051213,164900,6.659,6.660,6.659,6.660
USDNOK,20051213,165000,6.660,6.660,6.660,6.660
USDNOK,20051213,165100,6.660,6.661,6.660,6.661
USDNOK,20051213,165200,6.660,6.660,6.657,6.657
USDNOK,20051213,165300,6.656,6.657,6.656,6.657
USDNOK,20051213,165400,6.657,6.657,6.657,6.657
USDNOK,20051213,165500,6.657,6.658,6.657,6.657
USDNOK,20051213,165600,6.656,6.656,6.656,6.656
USDNOK,20051213,165700,6.656,6.656,6.655,6.656
USDNOK,20051213,165800,6.657,6.657,6.657,6.657
USDNOK,20051213,165900,6.656,6.657,6.656,6.656
USDNOK,20051213,170000,6.656,6.656,6.653,6.653
USDNOK,20051213,170100,6.654,6.654,6.653,6.653
USDNOK,20051213,170200,6.654,6.654,6.654,6.654
USDNOK,20051213,170300,6.654,6.654,6.654,6.654
USDNOK,20051213,170400,6.654,6.655,6.654,6.655
USDNOK,20051213,170500,6.656,6.656,6.655,6.655
USDNOK,20051213,170600,6.655,6.655,6.655,6.655
USDNOK,20051213,170700,6.655,6.655,6.655,6.655
USDNOK,20051213,170800,6.656,6.656,6.656,6.656
USDNOK,20051213,170900,6.657,6.657,6.657,6.657
USDNOK,20051213,171000,6.657,6.657,6.656,6.657
USDNOK,20051213,171100,6.656,6.656,6.655,6.655
USDNOK,20051213,171200,6.656,6.656,6.655,6.655
USDNOK,20051213,171300,6.655,6.655,6.655,6.655
USDNOK,20051213,171400,6.655,6.655,6.655,6.655
USDNOK,20051213,171500,6.655,6.655,6.655,6.655
USDNOK,20051213,171600,6.655,6.655,6.654,6.654
USDNOK,20051213,171700,6.655,6.655,6.655,6.655
USDNOK,20051213,171800,6.654,6.654,6.654,6.654
USDNOK,20051213,171900,6.654,6.654,6.654,6.654
USDNOK,20051213,172000,6.654,6.654,6.654,6.654
USDNOK,20051213,172100,6.654,6.654,6.653,6.653
USDNOK,20051213,172200,6.654,6.654,6.653,6.653
USDNOK,20051213,172300,6.654,6.654,6.653,6.654
USDNOK,20051213,172400,6.655,6.656,6.655,6.656
USDNOK,20051213,172500,6.655,6.658,6.655,6.657
USDNOK,20051213,172600,6.658,6.658,6.658,6.658
USDNOK,20051213,172700,6.658,6.658,6.657,6.657
USDNOK,20051213,172800,6.656,6.657,6.656,6.657
USDNOK,20051213,172900,6.658,6.658,6.658,6.658
USDNOK,20051213,173000,6.659,6.659,6.659,6.659
USDNOK,20051213,173100,6.659,6.659,6.659,6.659
USDNOK,20051213,173200,6.659,6.659,6.659,6.659
USDNOK,20051213,173300,6.659,6.659,6.659,6.659
USDNOK,20051213,173400,6.660,6.660,6.660,6.660
USDNOK,20051213,173500,6.660,6.660,6.659,6.659
USDNOK,20051213,173600,6.659,6.659,6.657,6.657
USDNOK,20051213,173700,6.657,6.657,6.657,6.657
USDNOK,20051213,173800,6.656,6.656,6.655,6.656
USDNOK,20051213,173900,6.656,6.656,6.656,6.656
USDNOK,20051213,174000,6.656,6.657,6.656,6.657
USDNOK,20051213,174100,6.658,6.659,6.658,6.658
USDNOK,20051213,174200,6.658,6.658,6.658,6.658
USDNOK,20051213,174300,6.659,6.660,6.658,6.658
USDNOK,20051213,174400,6.659,6.659,6.658,6.658
USDNOK,20051213,174500,6.658,6.659,6.658,6.659
USDNOK,20051213,174600,6.660,6.661,6.660,6.661
USDNOK,20051213,174700,6.660,6.661,6.660,6.661
USDNOK,20051213,174800,6.660,6.660,6.660,6.660
USDNOK,20051213,174900,6.660,6.661,6.660,6.661
USDNOK,20051213,175000,6.661,6.661,6.661,6.661
USDNOK,20051213,175100,6.661,6.661,6.661,6.661
USDNOK,20051213,175200,6.663,6.663,6.663,6.663
USDNOK,20051213,175300,6.663,6.663,6.663,6.663
USDNOK,20051213,175400,6.662,6.662,6.662,6.662
USDNOK,20051213,175500,6.662,6.663,6.662,6.663
USDNOK,20051213,175600,6.662,6.663,6.662,6.662
USDNOK,20051213,175700,6.661,6.661,6.661,6.661
USDNOK,20051213,175800,6.661,6.661,6.661,6.661
USDNOK,20051213,175900,6.661,6.661,6.659,6.659
USDNOK,20051213,180000,6.659,6.659,6.659,6.659
USDNOK,20051213,180100,6.658,6.658,6.656,6.656
USDNOK,20051213,180200,6.655,6.656,6.655,6.656
USDNOK,20051213,180300,6.656,6.657,6.656,6.656
USDNOK,20051213,180400,6.657,6.657,6.657,6.657
USDNOK,20051213,180500,6.656,6.657,6.656,6.657
USDNOK,20051213,180600,6.657,6.657,6.657,6.657
USDNOK,20051213,180700,6.657,6.657,6.657,6.657
USDNOK,20051213,180800,6.658,6.658,6.655,6.655
USDNOK,20051213,180900,6.654,6.654,6.654,6.654
USDNOK,20051213,181000,6.654,6.654,6.653,6.653
USDNOK,20051213,181100,6.652,6.652,6.652,6.652
USDNOK,20051213,181200,6.652,6.652,6.651,6.651
USDNOK,20051213,181300,6.652,6.652,6.652,6.652
USDNOK,20051213,181400,6.652,6.652,6.652,6.652
USDNOK,20051213,181500,6.653,6.653,6.652,6.652
USDNOK,20051213,181600,6.652,6.652,6.652,6.652
USDNOK,20051213,181700,6.652,6.652,6.652,6.652
USDNOK,20051213,181800,6.652,6.652,6.652,6.652
USDNOK,20051213,181900,6.651,6.651,6.651,6.651
USDNOK,20051213,182000,6.651,6.651,6.651,6.651
USDNOK,20051213,182100,6.651,6.651,6.650,6.650
USDNOK,20051213,182200,6.650,6.650,6.650,6.650
USDNOK,20051213,182300,6.650,6.650,6.649,6.649
USDNOK,20051213,182400,6.650,6.650,6.650,6.650
USDNOK,20051213,182500,6.651,6.653,6.651,6.653
USDNOK,20051213,182600,6.655,6.656,6.654,6.656
USDNOK,20051213,182700,6.656,6.656,6.656,6.656
USDNOK,20051213,182800,6.657,6.657,6.657,6.657
USDNOK,20051213,182900,6.657,6.657,6.656,6.656
USDNOK,20051213,183000,6.655,6.655,6.654,6.655
USDNOK,20051213,183100,6.654,6.656,6.654,6.655
USDNOK,20051213,183200,6.655,6.655,6.655,6.655
USDNOK,20051213,183300,6.654,6.655,6.654,6.655
USDNOK,20051213,183400,6.655,6.655,6.655,6.655
USDNOK,20051213,183500,6.654,6.655,6.654,6.654
USDNOK,20051213,183600,6.654,6.654,6.654,6.654
USDNOK,20051213,183700,6.655,6.655,6.655,6.655
USDNOK,20051213,183800,6.655,6.655,6.655,6.655
USDNOK,20051213,183900,6.655,6.655,6.655,6.655
USDNOK,20051213,184000,6.655,6.655,6.655,6.655
USDNOK,20051213,184100,6.655,6.655,6.655,6.655
USDNOK,20051213,184200,6.655,6.655,6.654,6.654
USDNOK,20051213,184300,6.654,6.654,6.654,6.654
USDNOK,20051213,184400,6.654,6.654,6.654,6.654
USDNOK,20051213,184500,6.654,6.654,6.654,6.654
USDNOK,20051213,184600,6.654,6.654,6.654,6.654
USDNOK,20051213,184700,6.653,6.653,6.652,6.652
USDNOK,20051213,184800,6.653,6.653,6.652,6.652
USDNOK,20051213,184900,6.651,6.651,6.650,6.650
USDNOK,20051213,185000,6.650,6.650,6.649,6.649
USDNOK,20051213,185100,6.649,6.649,6.649,6.649
USDNOK,20051213,185200,6.649,6.649,6.648,6.649
USDNOK,20051213,185300,6.648,6.649,6.648,6.649
USDNOK,20051213,185400,6.648,6.649,6.648,6.649
USDNOK,20051213,185500,6.648,6.648,6.647,6.647
USDNOK,20051213,185600,6.647,6.647,6.646,6.646
USDNOK,20051213,185700,6.647,6.647,6.647,6.647
USDNOK,20051213,185800,6.647,6.648,6.647,6.648
USDNOK,20051213,185900,6.648,6.648,6.648,6.648
USDNOK,20051213,190000,6.648,6.649,6.648,6.649
USDNOK,20051213,190100,6.650,6.650,6.650,6.650
USDNOK,20051213,190200,6.650,6.650,6.650,6.650
USDNOK,20051213,190300,6.650,6.650,6.650,6.650
USDNOK,20051213,190400,6.652,6.653,6.652,6.653
USDNOK,20051213,190500,6.653,6.653,6.653,6.653
USDNOK,20051213,190600,6.653,6.653,6.653,6.653
USDNOK,20051213,190700,6.653,6.653,6.653,6.653
USDNOK,20051213,190800,6.653,6.653,6.652,6.652
USDNOK,20051213,190900,6.653,6.653,6.652,6.652
USDNOK,20051213,191000,6.652,6.652,6.652,6.652
USDNOK,20051213,191100,6.653,6.653,6.652,6.652
USDNOK,20051213,191200,6.653,6.653,6.653,6.653
USDNOK,20051213,191300,6.653,6.653,6.653,6.653
USDNOK,20051213,191400,6.653,6.653,6.653,6.653
USDNOK,20051213,191500,6.654,6.654,6.654,6.654
USDNOK,20051213,191600,6.654,6.655,6.654,6.654
USDNOK,20051213,191700,6.654,6.654,6.654,6.654
USDNOK,20051213,191800,6.654,6.654,6.654,6.654
USDNOK,20051213,191900,6.654,6.655,6.654,6.655
USDNOK,20051213,192000,6.656,6.656,6.656,6.656
USDNOK,20051213,192100,6.657,6.657,6.656,6.657
USDNOK,20051213,192200,6.656,6.656,6.656,6.656
USDNOK,20051213,192300,6.657,6.657,6.657,6.657
USDNOK,20051213,192400,6.656,6.656,6.656,6.656
USDNOK,20051213,192500,6.656,6.656,6.656,6.656
USDNOK,20051213,192600,6.656,6.656,6.656,6.656
USDNOK,20051213,192700,6.656,6.656,6.656,6.656
USDNOK,20051213,192800,6.656,6.656,6.655,6.655
USDNOK,20051213,192900,6.655,6.655,6.655,6.655
USDNOK,20051213,193000,6.655,6.655,6.655,6.655
USDNOK,20051213,193100,6.655,6.655,6.655,6.655
USDNOK,20051213,193200,6.655,6.655,6.655,6.655
USDNOK,20051213,193300,6.655,6.655,6.655,6.655
USDNOK,20051213,193400,6.655,6.655,6.655,6.655
USDNOK,20051213,193500,6.655,6.655,6.655,6.655
USDNOK,20051213,193600,6.655,6.655,6.655,6.655
USDNOK,20051213,193700,6.655,6.655,6.655,6.655
USDNOK,20051213,193800,6.654,6.654,6.654,6.654
USDNOK,20051213,193900,6.655,6.655,6.655,6.655
USDNOK,20051213,194000,6.655,6.655,6.655,6.655
USDNOK,20051213,194100,6.655,6.655,6.655,6.655
USDNOK,20051213,194200,6.654,6.654,6.653,6.654
USDNOK,20051213,194300,6.653,6.653,6.653,6.653
USDNOK,20051213,194400,6.653,6.653,6.653,6.653
USDNOK,20051213,194500,6.653,6.654,6.653,6.654
USDNOK,20051213,194600,6.654,6.654,6.654,6.654
USDNOK,20051213,194700,6.654,6.654,6.654,6.654
USDNOK,20051213,194800,6.653,6.654,6.653,6.653
USDNOK,20051213,194900,6.654,6.655,6.654,6.655
USDNOK,20051213,195000,6.655,6.655,6.655,6.655
USDNOK,20051213,195100,6.656,6.656,6.656,6.656
USDNOK,20051213,195200,6.656,6.656,6.656,6.656
USDNOK,20051213,195300,6.656,6.656,6.656,6.656
USDNOK,20051213,195400,6.657,6.657,6.656,6.656
USDNOK,20051213,195500,6.656,6.656,6.656,6.656
USDNOK,20051213,195600,6.656,6.657,6.656,6.657
USDNOK,20051213,195700,6.657,6.657,6.657,6.657
USDNOK,20051213,195800,6.657,6.657,6.657,6.657
USDNOK,20051213,195900,6.657,6.657,6.657,6.657
USDNOK,20051213,200000,6.657,6.657,6.657,6.657
USDNOK,20051213,200100,6.658,6.658,6.658,6.658
USDNOK,20051213,200200,6.658,6.658,6.658,6.658
USDNOK,20051213,200300,6.659,6.659,6.659,6.659
USDNOK,20051213,200400,6.659,6.660,6.659,6.660
USDNOK,20051213,200500,6.659,6.659,6.659,6.659
USDNOK,20051213,200600,6.659,6.659,6.658,6.658
USDNOK,20051213,200700,6.658,6.658,6.658,6.658
USDNOK,20051213,200800,6.658,6.658,6.657,6.657
USDNOK,20051213,200900,6.658,6.658,6.657,6.657
USDNOK,20051213,201000,6.658,6.658,6.657,6.657
USDNOK,20051213,201100,6.658,6.658,6.658,6.658
USDNOK,20051213,201200,6.658,6.658,6.658,6.658
USDNOK,20051213,201300,6.658,6.661,6.658,6.661
USDNOK,20051213,201400,6.662,6.663,6.661,6.662
USDNOK,20051213,201500,6.663,6.663,6.653,6.653
USDNOK,20051213,201600,6.652,6.657,6.652,6.657
USDNOK,20051213,201700,6.659,6.659,6.656,6.658
USDNOK,20051213,201800,6.657,6.657,6.651,6.651
USDNOK,20051213,201900,6.650,6.650,6.643,6.643
USDNOK,20051213,202000,6.644,6.645,6.641,6.643
USDNOK,20051213,202100,6.644,6.644,6.642,6.642
USDNOK,20051213,202200,6.643,6.643,6.640,6.640
USDNOK,20051213,202300,6.639,6.639,6.635,6.635
USDNOK,20051213,202400,6.636,6.639,6.636,6.639
USDNOK,20051213,202500,6.640,6.646,6.640,6.644
USDNOK,20051213,202600,6.645,6.645,6.641,6.643
USDNOK,20051213,202700,6.641,6.641,6.640,6.641
USDNOK,20051213,202800,6.640,6.640,6.638,6.639
USDNOK,20051213,202900,6.640,6.642,6.640,6.642
USDNOK,20051213,203000,6.643,6.643,6.640,6.640
USDNOK,20051213,203100,6.639,6.642,6.639,6.640
USDNOK,20051213,203200,6.641,6.642,6.641,6.642
USDNOK,20051213,203300,6.643,6.645,6.643,6.645
USDNOK,20051213,203400,6.646,6.650,6.646,6.650
USDNOK,20051213,203500,6.651,6.651,6.649,6.649
USDNOK,20051213,203600,6.650,6.650,6.648,6.648
USDNOK,20051213,203700,6.647,6.648,6.647,6.648
USDNOK,20051213,203800,6.647,6.650,6.647,6.649
USDNOK,20051213,203900,6.648,6.648,6.647,6.648
USDNOK,20051213,204000,6.647,6.651,6.647,6.651
USDNOK,20051213,204100,6.652,6.653,6.652,6.653
USDNOK,20051213,204200,6.652,6.652,6.650,6.652
USDNOK,20051213,204300,6.651,6.651,6.647,6.647
USDNOK,20051213,204400,6.646,6.648,6.646,6.648
USDNOK,20051213,204500,6.649,6.649,6.649,6.649
USDNOK,20051213,204600,6.649,6.650,6.649,6.649
USDNOK,20051213,204700,6.650,6.651,6.650,6.651
USDNOK,20051213,204800,6.650,6.651,6.650,6.650
USDNOK,20051213,204900,6.649,6.649,6.649,6.649
USDNOK,20051213,205000,6.649,6.650,6.649,6.650
USDNOK,20051213,205100,6.650,6.650,6.650,6.650
USDNOK,20051213,205200,6.650,6.650,6.650,6.650
USDNOK,20051213,205300,6.650,6.651,6.650,6.650
USDNOK,20051213,205400,6.651,6.654,6.651,6.653
USDNOK,20051213,205500,6.654,6.654,6.652,6.652
USDNOK,20051213,205600,6.653,6.653,6.653,6.653
USDNOK,20051213,205700,6.653,6.653,6.652,6.652
USDNOK,20051213,205800,6.653,6.653,6.653,6.653
USDNOK,20051213,205900,6.652,6.652,6.651,6.651
USDNOK,20051213,210000,6.652,6.652,6.651,6.652
USDNOK,20051213,210100,6.651,6.651,6.650,6.650
USDNOK,20051213,210200,6.650,6.650,6.650,6.650
USDNOK,20051213,210300,6.651,6.651,6.650,6.650
USDNOK,20051213,210400,6.650,6.650,6.649,6.649
USDNOK,20051213,210500,6.648,6.648,6.648,6.648
USDNOK,20051213,210600,6.649,6.649,6.647,6.647
USDNOK,20051213,210700,6.647,6.649,6.647,6.649
USDNOK,20051213,210800,6.648,6.648,6.648,6.648
USDNOK,20051213,210900,6.648,6.648,6.648,6.648
USDNOK,20051213,211000,6.647,6.647,6.647,6.647
USDNOK,20051213,211100,6.646,6.646,6.645,6.646
USDNOK,20051213,211200,6.645,6.645,6.644,6.644
USDNOK,20051213,211300,6.645,6.645,6.645,6.645
USDNOK,20051213,211400,6.645,6.645,6.644,6.644
USDNOK,20051213,211500,6.644,6.646,6.644,6.646
USDNOK,20051213,211600,6.645,6.645,6.643,6.643
USDNOK,20051213,211700,6.642,6.642,6.639,6.639
USDNOK,20051213,211800,6.640,6.640,6.639,6.639
USDNOK,20051213,211900,6.639,6.639,6.638,6.638
USDNOK,20051213,212000,6.639,6.640,6.639,6.640
USDNOK,20051213,212100,6.641,6.644,6.641,6.643
USDNOK,20051213,212200,6.644,6.645,6.642,6.645
USDNOK,20051213,212300,6.644,6.646,6.644,6.646
USDNOK,20051213,212400,6.645,6.645,6.645,6.645
USDNOK,20051213,212500,6.644,6.645,6.643,6.645
USDNOK,20051213,212600,6.644,6.644,6.643,6.644
USDNOK,20051213,212700,6.643,6.644,6.643,6.644
USDNOK,20051213,212800,6.645,6.650,6.645,6.650
USDNOK,20051213,212900,6.651,6.651,6.650,6.650
USDNOK,20051213,213000,6.651,6.651,6.650,6.651
USDNOK,20051213,213100,6.650,6.651,6.649,6.649
USDNOK,20051213,213200,6.648,6.649,6.648,6.648
USDNOK,20051213,213300,6.647,6.647,6.647,6.647
USDNOK,20051213,213400,6.647,6.647,6.647,6.647
USDNOK,20051213,213500,6.647,6.647,6.647,6.647
USDNOK,20051213,213600,6.647,6.647,6.647,6.647
USDNOK,20051213,213700,6.648,6.649,6.648,6.649
USDNOK,20051213,213800,6.649,6.649,6.649,6.649
USDNOK,20051213,213900,6.649,6.649,6.649,6.649
USDNOK,20051213,214000,6.649,6.649,6.649,6.649
USDNOK,20051213,214100,6.649,6.649,6.649,6.649
USDNOK,20051213,214200,6.649,6.649,6.649,6.649
USDNOK,20051213,214300,6.649,6.649,6.649,6.649
USDNOK,20051213,214400,6.649,6.649,6.649,6.649
USDNOK,20051213,214500,6.649,6.649,6.649,6.649
USDNOK,20051213,214600,6.650,6.650,6.650,6.650
USDNOK,20051213,214700,6.650,6.650,6.649,6.649
USDNOK,20051213,214800,6.650,6.650,6.650,6.650
USDNOK,20051213,214900,6.650,6.650,6.649,6.650
USDNOK,20051213,215000,6.650,6.650,6.650,6.650
USDNOK,20051213,215100,6.650,6.650,6.650,6.650
USDNOK,20051213,215200,6.650,6.650,6.650,6.650
USDNOK,20051213,215300,6.650,6.650,6.650,6.650
USDNOK,20051213,215400,6.651,6.651,6.651,6.651
USDNOK,20051213,215500,6.651,6.651,6.650,6.650
USDNOK,20051213,215600,6.650,6.650,6.650,6.650
USDNOK,20051213,215700,6.650,6.651,6.650,6.651
USDNOK,20051213,215800,6.650,6.652,6.650,6.652
USDNOK,20051213,215900,6.652,6.652,6.652,6.652
USDNOK,20051213,220000,6.653,6.654,6.653,6.654
USDNOK,20051213,220100,6.655,6.655,6.654,6.655
USDNOK,20051213,220200,6.654,6.654,6.653,6.653
USDNOK,20051213,220300,6.653,6.653,6.653,6.653
USDNOK,20051213,220400,6.653,6.653,6.653,6.653
USDNOK,20051213,220500,6.653,6.653,6.653,6.653
USDNOK,20051213,220600,6.653,6.653,6.653,6.653
USDNOK,20051213,220700,6.654,6.654,6.652,6.652
USDNOK,20051213,220800,6.653,6.653,6.652,6.652
USDNOK,20051213,220900,6.653,6.653,6.652,6.652
USDNOK,20051213,221000,6.652,6.652,6.652,6.652
USDNOK,20051213,221100,6.651,6.651,6.651,6.651
USDNOK,20051213,221200,6.651,6.651,6.651,6.651
USDNOK,20051213,221300,6.651,6.651,6.651,6.651
USDNOK,20051213,221400,6.651,6.651,6.651,6.651
USDNOK,20051213,221500,6.650,6.650,6.649,6.649
USDNOK,20051213,221600,6.649,6.649,6.649,6.649
USDNOK,20051213,221700,6.649,6.649,6.649,6.649
USDNOK,20051213,221800,6.650,6.650,6.649,6.649
USDNOK,20051213,221900,6.649,6.649,6.649,6.649
USDNOK,20051213,222000,6.648,6.648,6.648,6.648
USDNOK,20051213,222100,6.647,6.648,6.647,6.647
USDNOK,20051213,222200,6.647,6.648,6.647,6.648
USDNOK,20051213,222300,6.648,6.648,6.648,6.648
USDNOK,20051213,222400,6.649,6.649,6.649,6.649
USDNOK,20051213,222500,6.649,6.650,6.649,6.650
USDNOK,20051213,222600,6.650,6.650,6.650,6.650
USDNOK,20051213,222700,6.650,6.650,6.650,6.650
USDNOK,20051213,222800,6.650,6.650,6.650,6.650
USDNOK,20051213,222900,6.650,6.650,6.650,6.650
USDNOK,20051213,223000,6.649,6.649,6.649,6.649
USDNOK,20051213,223100,6.649,6.649,6.648,6.648
USDNOK,20051213,223200,6.648,6.648,6.648,6.648
USDNOK,20051213,223300,6.647,6.647,6.646,6.646
USDNOK,20051213,223400,6.646,6.646,6.645,6.645
USDNOK,20051213,223500,6.646,6.646,6.645,6.645
USDNOK,20051213,223600,6.646,6.647,6.646,6.647
USDNOK,20051213,223700,6.647,6.647,6.647,6.647
USDNOK,20051213,223800,6.647,6.647,6.646,6.646
USDNOK,20051213,223900,6.646,6.646,6.646,6.646
USDNOK,20051213,224000,6.645,6.646,6.645,6.646
USDNOK,20051213,224100,6.647,6.647,6.646,6.646
USDNOK,20051213,224200,6.646,6.646,6.646,6.646
USDNOK,20051213,224300,6.645,6.645,6.645,6.645
USDNOK,20051213,224400,6.645,6.646,6.645,6.646
USDNOK,20051213,224500,6.646,6.646,6.646,6.646
USDNOK,20051213,224600,6.647,6.647,6.647,6.647
USDNOK,20051213,224700,6.647,6.647,6.647,6.647
USDNOK,20051213,224800,6.647,6.647,6.647,6.647
USDNOK,20051213,224900,6.646,6.646,6.646,6.646
USDNOK,20051213,225000,6.646,6.646,6.644,6.644
USDNOK,20051213,225100,6.644,6.644,6.644,6.644
USDNOK,20051213,225200,6.644,6.644,6.644,6.644
USDNOK,20051213,225300,6.644,6.644,6.643,6.643
USDNOK,20051213,225400,6.643,6.643,6.643,6.643
USDNOK,20051213,225500,6.644,6.644,6.644,6.644
USDNOK,20051213,225600,6.645,6.645,6.644,6.645
USDNOK,20051213,225700,6.645,6.645,6.645,6.645
USDNOK,20051213,225800,6.645,6.647,6.645,6.647
USDNOK,20051213,225900,6.647,6.647,6.647,6.647
USDNOK,20051213,230000,6.647,6.647,6.646,6.646
USDNOK,20051213,230100,6.646,6.646,6.646,6.646
USDNOK,20051213,230200,6.646,6.646,6.646,6.646
USDNOK,20051213,230400,6.646,6.646,6.643,6.643
USDNOK,20051213,230500,6.644,6.644,6.644,6.644
USDNOK,20051213,230600,6.644,6.644,6.644,6.644
USDNOK,20051213,230700,6.644,6.644,6.644,6.644
USDNOK,20051213,230800,6.644,6.644,6.644,6.644
USDNOK,20051213,230900,6.644,6.644,6.644,6.644
USDNOK,20051213,231000,6.645,6.649,6.645,6.649
USDNOK,20051213,231100,6.650,6.651,6.650,6.651
USDNOK,20051213,231200,6.651,6.652,6.651,6.652
USDNOK,20051213,231300,6.651,6.652,6.651,6.652
USDNOK,20051213,231400,6.648,6.652,6.648,6.649
USDNOK,20051213,231500,6.650,6.650,6.649,6.649
USDNOK,20051213,231600,6.649,6.649,6.648,6.648
USDNOK,20051213,231700,6.649,6.649,6.649,6.649
USDNOK,20051213,231800,6.649,6.649,6.649,6.649
USDNOK,20051213,231900,6.649,6.649,6.649,6.649
USDNOK,20051213,232000,6.649,6.649,6.649,6.649
USDNOK,20051213,232100,6.651,6.651,6.651,6.651
USDNOK,20051213,232200,6.651,6.651,6.651,6.651
USDNOK,20051213,232300,6.651,6.651,6.651,6.651
USDNOK,20051213,232400,6.651,6.651,6.651,6.651
USDNOK,20051213,232500,6.651,6.651,6.651,6.651
USDNOK,20051213,232600,6.648,6.653,6.648,6.653
USDNOK,20051213,232700,6.652,6.652,6.652,6.652
USDNOK,20051213,232800,6.652,6.652,6.652,6.652
USDNOK,20051213,232900,6.652,6.652,6.652,6.652
USDNOK,20051213,233000,6.652,6.652,6.648,6.649
USDNOK,20051213,233100,6.652,6.652,6.652,6.652
USDNOK,20051213,233200,6.652,6.652,6.652,6.652
USDNOK,20051213,233300,6.652,6.652,6.652,6.652
USDNOK,20051213,233400,6.652,6.653,6.652,6.653
USDNOK,20051213,233500,6.653,6.653,6.653,6.653
USDNOK,20051213,233600,6.653,6.653,6.653,6.653
USDNOK,20051213,233700,6.653,6.653,6.653,6.653
USDNOK,20051213,233800,6.654,6.654,6.654,6.654
USDNOK,20051213,233900,6.654,6.654,6.654,6.654
USDNOK,20051213,234000,6.653,6.653,6.653,6.653
USDNOK,20051213,234100,6.653,6.654,6.650,6.650
USDNOK,20051213,234200,6.650,6.650,6.650,6.650
USDNOK,20051213,234300,6.650,6.650,6.650,6.650
USDNOK,20051213,234400,6.651,6.651,6.651,6.651
USDNOK,20051213,234500,6.650,6.650,6.650,6.650
USDNOK,20051213,234600,6.651,6.651,6.650,6.650
USDNOK,20051213,234700,6.650,6.650,6.649,6.649
USDNOK,20051213,234800,6.649,6.649,6.649,6.649
USDNOK,20051213,234900,6.649,6.649,6.649,6.649
USDNOK,20051213,235000,6.649,6.653,6.649,6.653
USDNOK,20051213,235100,6.653,6.653,6.653,6.653
USDNOK,20051213,235200,6.653,6.653,6.653,6.653
USDNOK,20051213,235300,6.653,6.653,6.653,6.653
USDNOK,20051213,235400,6.653,6.653,6.653,6.653
USDNOK,20051213,235500,6.653,6.653,6.653,6.653
USDNOK,20051213,235600,6.653,6.653,6.653,6.653
USDNOK,20051213,235700,6.653,6.653,6.653,6.653
USDNOK,20051213,235800,6.653,6.653,6.653,6.653
USDNOK,20051213,235900,6.653,6.653,6.653,6.653
USDNOK,20051214,000000,6.653,6.653,6.653,6.653
USDPLN,20051213,000200,3.192,3.192,3.192,3.192
USDPLN,20051213,000400,3.191,3.191,3.191,3.191
USDPLN,20051213,000800,3.190,3.190,3.190,3.190
USDPLN,20051213,001300,3.190,3.190,3.190,3.190
USDPLN,20051213,001800,3.190,3.190,3.190,3.190
USDPLN,20051213,002100,3.191,3.191,3.191,3.191
USDPLN,20051213,002600,3.191,3.191,3.191,3.191
USDPLN,20051213,003100,3.191,3.191,3.191,3.191
USDPLN,20051213,003600,3.191,3.191,3.191,3.191
USDPLN,20051213,004100,3.191,3.191,3.191,3.191
USDPLN,20051213,004200,3.192,3.192,3.192,3.192
USDPLN,20051213,004700,3.192,3.192,3.192,3.192
USDPLN,20051213,004800,3.193,3.193,3.193,3.193
USDPLN,20051213,005000,3.194,3.194,3.194,3.194
USDPLN,20051213,005100,3.193,3.193,3.193,3.193
USDPLN,20051213,005200,3.194,3.194,3.193,3.193
USDPLN,20051213,005400,3.194,3.194,3.194,3.194
USDPLN,20051213,005700,3.193,3.193,3.193,3.193
USDPLN,20051213,005900,3.192,3.192,3.192,3.192
USDPLN,20051213,010100,3.193,3.193,3.192,3.192
USDPLN,20051213,010200,3.193,3.193,3.193,3.193
USDPLN,20051213,010400,3.194,3.194,3.194,3.194
USDPLN,20051213,010900,3.194,3.194,3.194,3.194
USDPLN,20051213,011000,3.193,3.193,3.193,3.193
USDPLN,20051213,011200,3.192,3.192,3.192,3.192
USDPLN,20051213,011500,3.193,3.193,3.193,3.193
USDPLN,20051213,012000,3.193,3.193,3.193,3.193
USDPLN,20051213,012200,3.192,3.192,3.192,3.192
USDPLN,20051213,012400,3.193,3.193,3.192,3.192
USDPLN,20051213,012900,3.192,3.192,3.192,3.192
USDPLN,20051213,013100,3.193,3.193,3.193,3.193
USDPLN,20051213,013300,3.192,3.192,3.192,3.192
USDPLN,20051213,013800,3.192,3.192,3.192,3.192
USDPLN,20051213,014300,3.192,3.192,3.192,3.192
USDPLN,20051213,014600,3.193,3.193,3.193,3.193
USDPLN,20051213,015100,3.192,3.193,3.192,3.193
USDPLN,20051213,015200,3.192,3.193,3.192,3.193
USDPLN,20051213,015300,3.192,3.192,3.192,3.192
USDPLN,20051213,015400,3.193,3.193,3.193,3.193
USDPLN,20051213,015700,3.192,3.192,3.192,3.192
USDPLN,20051213,020100,3.191,3.193,3.191,3.193
USDPLN,20051213,020200,3.192,3.192,3.191,3.191
USDPLN,20051213,020300,3.192,3.192,3.192,3.192
USDPLN,20051213,020700,3.193,3.193,3.193,3.193
USDPLN,20051213,020900,3.192,3.193,3.192,3.193
USDPLN,20051213,021000,3.192,3.192,3.192,3.192
USDPLN,20051213,021500,3.192,3.192,3.192,3.192
USDPLN,20051213,022000,3.192,3.192,3.192,3.192
USDPLN,20051213,022500,3.192,3.192,3.192,3.192
USDPLN,20051213,022600,3.191,3.191,3.191,3.191
USDPLN,20051213,022900,3.192,3.192,3.192,3.192
USDPLN,20051213,023400,3.192,3.192,3.192,3.192
USDPLN,20051213,023600,3.193,3.193,3.192,3.192
USDPLN,20051213,023800,3.191,3.192,3.191,3.192
USDPLN,20051213,023900,3.191,3.192,3.191,3.192
USDPLN,20051213,024000,3.191,3.192,3.191,3.191
USDPLN,20051213,024500,3.190,3.190,3.190,3.190
USDPLN,20051213,024600,3.191,3.191,3.191,3.191
USDPLN,20051213,024700,3.190,3.190,3.190,3.190
USDPLN,20051213,024800,3.189,3.189,3.189,3.189
USDPLN,20051213,025100,3.188,3.189,3.188,3.189
USDPLN,20051213,025400,3.188,3.188,3.188,3.188
USDPLN,20051213,025900,3.189,3.189,3.189,3.189
USDPLN,20051213,030000,3.187,3.187,3.187,3.187
USDPLN,20051213,030100,3.188,3.188,3.188,3.188
USDPLN,20051213,030300,3.189,3.189,3.189,3.189
USDPLN,20051213,030400,3.188,3.188,3.188,3.188
USDPLN,20051213,030900,3.188,3.188,3.188,3.188
USDPLN,20051213,031000,3.189,3.189,3.189,3.189
USDPLN,20051213,031400,3.188,3.188,3.188,3.188
USDPLN,20051213,031700,3.189,3.189,3.189,3.189
USDPLN,20051213,031900,3.188,3.188,3.188,3.188
USDPLN,20051213,032300,3.189,3.189,3.189,3.189
USDPLN,20051213,032400,3.188,3.188,3.188,3.188
USDPLN,20051213,032900,3.188,3.188,3.188,3.188
USDPLN,20051213,033000,3.189,3.189,3.188,3.188
USDPLN,20051213,033500,3.188,3.188,3.188,3.188
USDPLN,20051213,033600,3.189,3.189,3.188,3.188
USDPLN,20051213,034000,3.189,3.189,3.189,3.189
USDPLN,20051213,034100,3.188,3.188,3.188,3.188
USDPLN,20051213,034600,3.188,3.188,3.188,3.188
USDPLN,20051213,034700,3.189,3.189,3.189,3.189
USDPLN,20051213,035000,3.190,3.190,3.190,3.190
USDPLN,20051213,035100,3.189,3.189,3.189,3.189
USDPLN,20051213,035600,3.189,3.190,3.189,3.190
USDPLN,20051213,035700,3.189,3.189,3.189,3.189
USDPLN,20051213,040200,3.189,3.189,3.189,3.189
USDPLN,20051213,040700,3.189,3.189,3.189,3.189
USDPLN,20051213,041200,3.190,3.190,3.190,3.190
USDPLN,20051213,041300,3.189,3.189,3.189,3.189
USDPLN,20051213,041800,3.189,3.189,3.189,3.189
USDPLN,20051213,042100,3.190,3.190,3.190,3.190
USDPLN,20051213,042200,3.189,3.189,3.189,3.189
USDPLN,20051213,042600,3.190,3.190,3.189,3.189
USDPLN,20051213,042700,3.188,3.190,3.188,3.190
USDPLN,20051213,042900,3.189,3.189,3.189,3.189
USDPLN,20051213,043400,3.189,3.189,3.189,3.189
USDPLN,20051213,043600,3.190,3.190,3.190,3.190
USDPLN,20051213,044100,3.190,3.190,3.190,3.190
USDPLN,20051213,044200,3.191,3.191,3.190,3.190
USDPLN,20051213,044700,3.191,3.191,3.191,3.191
USDPLN,20051213,044800,3.190,3.190,3.189,3.189
USDPLN,20051213,045000,3.190,3.190,3.190,3.190
USDPLN,20051213,045100,3.189,3.189,3.189,3.189
USDPLN,20051213,045200,3.190,3.190,3.190,3.190
USDPLN,20051213,045300,3.191,3.191,3.191,3.191
USDPLN,20051213,045600,3.190,3.190,3.190,3.190
USDPLN,20051213,050000,3.191,3.191,3.191,3.191
USDPLN,20051213,050100,3.190,3.190,3.190,3.190
USDPLN,20051213,050600,3.190,3.190,3.190,3.190
USDPLN,20051213,050900,3.191,3.191,3.191,3.191
USDPLN,20051213,051000,3.190,3.191,3.190,3.191
USDPLN,20051213,051100,3.192,3.192,3.191,3.192
USDPLN,20051213,051500,3.191,3.191,3.191,3.191
USDPLN,20051213,051900,3.192,3.192,3.191,3.191
USDPLN,20051213,052200,3.192,3.192,3.192,3.192
USDPLN,20051213,052400,3.191,3.191,3.191,3.191
USDPLN,20051213,052500,3.192,3.192,3.192,3.192
USDPLN,20051213,052600,3.191,3.191,3.191,3.191
USDPLN,20051213,052700,3.192,3.192,3.191,3.192
USDPLN,20051213,053200,3.191,3.191,3.191,3.191
USDPLN,20051213,053700,3.191,3.191,3.191,3.191
USDPLN,20051213,054000,3.190,3.190,3.190,3.190
USDPLN,20051213,054400,3.191,3.191,3.191,3.191
USDPLN,20051213,054900,3.191,3.191,3.191,3.191
USDPLN,20051213,055100,3.192,3.192,3.191,3.191
USDPLN,20051213,055600,3.191,3.191,3.191,3.191
USDPLN,20051213,060100,3.192,3.192,3.192,3.192
USDPLN,20051213,060200,3.191,3.191,3.191,3.191
USDPLN,20051213,060500,3.192,3.192,3.192,3.192
USDPLN,20051213,060600,3.191,3.191,3.191,3.191
USDPLN,20051213,060700,3.190,3.190,3.190,3.190
USDPLN,20051213,060900,3.191,3.191,3.191,3.191
USDPLN,20051213,061000,3.190,3.190,3.190,3.190
USDPLN,20051213,061200,3.191,3.191,3.190,3.190
USDPLN,20051213,061300,3.191,3.191,3.191,3.191
USDPLN,20051213,061600,3.190,3.190,3.190,3.190
USDPLN,20051213,061700,3.191,3.191,3.191,3.191
USDPLN,20051213,062200,3.191,3.191,3.191,3.191
USDPLN,20051213,062300,3.192,3.192,3.192,3.192
USDPLN,20051213,062400,3.193,3.193,3.193,3.193
USDPLN,20051213,062500,3.192,3.192,3.192,3.192
USDPLN,20051213,063000,3.192,3.192,3.192,3.192
USDPLN,20051213,063500,3.192,3.192,3.192,3.192
USDPLN,20051213,063700,3.193,3.193,3.193,3.193
USDPLN,20051213,064200,3.193,3.193,3.192,3.192
USDPLN,20051213,064400,3.193,3.193,3.193,3.193
USDPLN,20051213,064500,3.192,3.192,3.192,3.192
USDPLN,20051213,065000,3.192,3.192,3.192,3.192
USDPLN,20051213,065500,3.192,3.192,3.192,3.192
USDPLN,20051213,070000,3.192,3.192,3.192,3.192
USDPLN,20051213,070100,3.191,3.191,3.191,3.191
USDPLN,20051213,070300,3.192,3.192,3.192,3.192
USDPLN,20051213,070800,3.192,3.193,3.192,3.193
USDPLN,20051213,070900,3.192,3.192,3.192,3.192
USDPLN,20051213,071000,3.193,3.193,3.193,3.193
USDPLN,20051213,071200,3.192,3.192,3.192,3.192
USDPLN,20051213,071300,3.193,3.193,3.192,3.192
USDPLN,20051213,071500,3.191,3.191,3.191,3.191
USDPLN,20051213,071700,3.192,3.192,3.190,3.190
USDPLN,20051213,071800,3.191,3.191,3.191,3.191
USDPLN,20051213,071900,3.190,3.191,3.190,3.191
USDPLN,20051213,072000,3.190,3.190,3.190,3.190
USDPLN,20051213,072300,3.191,3.191,3.191,3.191
USDPLN,20051213,072500,3.190,3.190,3.190,3.190
USDPLN,20051213,072800,3.191,3.191,3.191,3.191
USDPLN,20051213,072900,3.190,3.190,3.190,3.190
USDPLN,20051213,073300,3.191,3.191,3.191,3.191
USDPLN,20051213,073500,3.192,3.192,3.192,3.192
USDPLN,20051213,074000,3.193,3.193,3.193,3.193
USDPLN,20051213,074200,3.194,3.194,3.194,3.194
USDPLN,20051213,074300,3.193,3.193,3.193,3.193
USDPLN,20051213,074700,3.192,3.192,3.192,3.192
USDPLN,20051213,075000,3.191,3.191,3.191,3.191
USDPLN,20051213,075100,3.192,3.192,3.191,3.191
USDPLN,20051213,075500,3.192,3.192,3.191,3.191
USDPLN,20051213,075600,3.190,3.191,3.190,3.191
USDPLN,20051213,075900,3.192,3.192,3.192,3.192
USDPLN,20051213,080000,3.193,3.193,3.191,3.191
USDPLN,20051213,080500,3.192,3.192,3.192,3.192
USDPLN,20051213,080700,3.191,3.191,3.191,3.191
USDPLN,20051213,081200,3.191,3.191,3.190,3.190
USDPLN,20051213,081500,3.189,3.189,3.189,3.189
USDPLN,20051213,081700,3.188,3.188,3.188,3.188
USDPLN,20051213,081900,3.187,3.187,3.186,3.186
USDPLN,20051213,082000,3.187,3.187,3.187,3.187
USDPLN,20051213,082200,3.188,3.188,3.188,3.188
USDPLN,20051213,082700,3.188,3.188,3.188,3.188
USDPLN,20051213,083000,3.187,3.187,3.187,3.187
USDPLN,20051213,083100,3.186,3.187,3.186,3.187
USDPLN,20051213,083200,3.186,3.187,3.186,3.186
USDPLN,20051213,083500,3.185,3.185,3.185,3.185
USDPLN,20051213,083700,3.186,3.186,3.186,3.186
USDPLN,20051213,083800,3.185,3.185,3.184,3.184
USDPLN,20051213,083900,3.183,3.183,3.182,3.182
USDPLN,20051213,084000,3.183,3.183,3.182,3.183
USDPLN,20051213,084100,3.182,3.182,3.181,3.181
USDPLN,20051213,084400,3.182,3.182,3.181,3.181
USDPLN,20051213,084600,3.182,3.182,3.182,3.182
USDPLN,20051213,084800,3.181,3.181,3.181,3.181
USDPLN,20051213,084900,3.180,3.180,3.179,3.179
USDPLN,20051213,085000,3.178,3.178,3.178,3.178
USDPLN,20051213,085100,3.177,3.177,3.177,3.177
USDPLN,20051213,085200,3.178,3.178,3.177,3.178
USDPLN,20051213,085400,3.179,3.179,3.179,3.179
USDPLN,20051213,085700,3.180,3.180,3.180,3.180
USDPLN,20051213,085800,3.181,3.181,3.181,3.181
USDPLN,20051213,085900,3.182,3.182,3.182,3.182
USDPLN,20051213,090100,3.183,3.183,3.183,3.183
USDPLN,20051213,090200,3.184,3.185,3.184,3.185
USDPLN,20051213,090300,3.186,3.187,3.186,3.187
USDPLN,20051213,090400,3.186,3.187,3.186,3.187
USDPLN,20051213,090500,3.188,3.188,3.188,3.188
USDPLN,20051213,090600,3.189,3.189,3.189,3.189
USDPLN,20051213,090700,3.188,3.188,3.188,3.188
USDPLN,20051213,090900,3.187,3.187,3.187,3.187
USDPLN,20051213,091000,3.186,3.187,3.186,3.187
USDPLN,20051213,091100,3.186,3.186,3.186,3.186
USDPLN,20051213,091300,3.185,3.185,3.185,3.185
USDPLN,20051213,091400,3.186,3.187,3.186,3.186
USDPLN,20051213,091700,3.187,3.187,3.187,3.187
USDPLN,20051213,091800,3.188,3.188,3.188,3.188
USDPLN,20051213,092100,3.189,3.190,3.189,3.190
USDPLN,20051213,092200,3.191,3.191,3.190,3.190
USDPLN,20051213,092300,3.189,3.189,3.189,3.189
USDPLN,20051213,092500,3.190,3.190,3.190,3.190
USDPLN,20051213,092600,3.189,3.189,3.188,3.188
USDPLN,20051213,092700,3.189,3.189,3.189,3.189
USDPLN,20051213,092800,3.188,3.189,3.188,3.189
USDPLN,20051213,092900,3.190,3.190,3.190,3.190
USDPLN,20051213,093000,3.191,3.191,3.191,3.191
USDPLN,20051213,093500,3.191,3.191,3.191,3.191
USDPLN,20051213,093900,3.190,3.190,3.190,3.190
USDPLN,20051213,094000,3.191,3.192,3.191,3.192
USDPLN,20051213,094100,3.191,3.192,3.191,3.192
USDPLN,20051213,094200,3.193,3.193,3.193,3.193
USDPLN,20051213,094300,3.192,3.193,3.192,3.193
USDPLN,20051213,094400,3.192,3.193,3.192,3.193
USDPLN,20051213,094700,3.194,3.194,3.193,3.193
USDPLN,20051213,094800,3.194,3.194,3.193,3.193
USDPLN,20051213,094900,3.194,3.194,3.194,3.194
USDPLN,20051213,095200,3.195,3.195,3.195,3.195
USDPLN,20051213,095700,3.195,3.195,3.194,3.194
USDPLN,20051213,095800,3.195,3.195,3.195,3.195
USDPLN,20051213,100100,3.196,3.196,3.195,3.196
USDPLN,20051213,100200,3.195,3.195,3.195,3.195
USDPLN,20051213,100600,3.196,3.196,3.196,3.196
USDPLN,20051213,100700,3.197,3.197,3.196,3.196
USDPLN,20051213,100800,3.197,3.197,3.196,3.196
USDPLN,20051213,100900,3.195,3.196,3.195,3.196
USDPLN,20051213,101200,3.198,3.198,3.197,3.198
USDPLN,20051213,101300,3.197,3.197,3.197,3.197
USDPLN,20051213,101400,3.198,3.198,3.197,3.197
USDPLN,20051213,101500,3.198,3.198,3.197,3.198
USDPLN,20051213,101600,3.199,3.199,3.199,3.199
USDPLN,20051213,101700,3.198,3.199,3.198,3.198
USDPLN,20051213,101800,3.199,3.199,3.199,3.199
USDPLN,20051213,101900,3.200,3.200,3.200,3.200
USDPLN,20051213,102000,3.201,3.201,3.201,3.201
USDPLN,20051213,102100,3.203,3.203,3.203,3.203
USDPLN,20051213,102200,3.204,3.204,3.204,3.204
USDPLN,20051213,102300,3.205,3.205,3.205,3.205
USDPLN,20051213,102400,3.204,3.204,3.204,3.204
USDPLN,20051213,102700,3.205,3.205,3.205,3.205
USDPLN,20051213,102800,3.204,3.204,3.203,3.203
USDPLN,20051213,103000,3.202,3.202,3.202,3.202
USDPLN,20051213,103100,3.203,3.203,3.202,3.202
USDPLN,20051213,103500,3.203,3.203,3.202,3.202
USDPLN,20051213,103600,3.203,3.203,3.202,3.202
USDPLN,20051213,103700,3.203,3.203,3.203,3.203
USDPLN,20051213,103800,3.204,3.204,3.204,3.204
USDPLN,20051213,104300,3.204,3.204,3.203,3.203
USDPLN,20051213,104400,3.202,3.202,3.201,3.201
USDPLN,20051213,104500,3.200,3.200,3.200,3.200
USDPLN,20051213,104600,3.201,3.201,3.201,3.201
USDPLN,20051213,105100,3.201,3.202,3.201,3.202
USDPLN,20051213,105300,3.201,3.202,3.201,3.202
USDPLN,20051213,105400,3.201,3.202,3.201,3.202
USDPLN,20051213,105500,3.201,3.201,3.201,3.201
USDPLN,20051213,105700,3.202,3.202,3.201,3.201
USDPLN,20051213,105900,3.202,3.202,3.200,3.200
USDPLN,20051213,110000,3.199,3.199,3.198,3.199
USDPLN,20051213,110100,3.198,3.198,3.197,3.197
USDPLN,20051213,110200,3.196,3.196,3.195,3.195
USDPLN,20051213,110300,3.196,3.196,3.195,3.195
USDPLN,20051213,110400,3.194,3.194,3.193,3.193
USDPLN,20051213,110600,3.194,3.194,3.193,3.193
USDPLN,20051213,110800,3.194,3.194,3.194,3.194
USDPLN,20051213,110900,3.195,3.195,3.195,3.195
USDPLN,20051213,111100,3.196,3.196,3.196,3.196
USDPLN,20051213,111200,3.195,3.195,3.195,3.195
USDPLN,20051213,111400,3.194,3.195,3.194,3.195
USDPLN,20051213,111500,3.196,3.196,3.196,3.196
USDPLN,20051213,111600,3.197,3.197,3.197,3.197
USDPLN,20051213,111800,3.198,3.198,3.197,3.198
USDPLN,20051213,112100,3.199,3.199,3.198,3.198
USDPLN,20051213,112200,3.199,3.199,3.199,3.199
USDPLN,20051213,112300,3.198,3.200,3.198,3.200
USDPLN,20051213,112400,3.201,3.203,3.201,3.203
USDPLN,20051213,112600,3.204,3.204,3.203,3.203
USDPLN,20051213,112700,3.204,3.204,3.204,3.204
USDPLN,20051213,112800,3.203,3.203,3.203,3.203
USDPLN,20051213,113200,3.204,3.204,3.203,3.203
USDPLN,20051213,113400,3.204,3.204,3.204,3.204
USDPLN,20051213,113500,3.205,3.205,3.205,3.205
USDPLN,20051213,113600,3.206,3.206,3.206,3.206
USDPLN,20051213,113800,3.205,3.205,3.205,3.205
USDPLN,20051213,113900,3.204,3.204,3.203,3.204
USDPLN,20051213,114000,3.203,3.204,3.203,3.204
USDPLN,20051213,114100,3.203,3.204,3.203,3.204
USDPLN,20051213,114200,3.203,3.203,3.203,3.203
USDPLN,20051213,114500,3.202,3.202,3.202,3.202
USDPLN,20051213,114600,3.203,3.203,3.203,3.203
USDPLN,20051213,114700,3.202,3.203,3.202,3.203
USDPLN,20051213,115000,3.202,3.202,3.202,3.202
USDPLN,20051213,115100,3.203,3.203,3.202,3.202
USDPLN,20051213,115300,3.203,3.204,3.203,3.204
USDPLN,20051213,115400,3.205,3.205,3.205,3.205
USDPLN,20051213,115500,3.204,3.204,3.204,3.204
USDPLN,20051213,115900,3.205,3.205,3.205,3.205
USDPLN,20051213,120100,3.206,3.207,3.206,3.207
USDPLN,20051213,120200,3.208,3.209,3.208,3.209
USDPLN,20051213,120300,3.210,3.210,3.210,3.210
USDPLN,20051213,120400,3.209,3.209,3.209,3.209
USDPLN,20051213,120500,3.208,3.209,3.208,3.209
USDPLN,20051213,120700,3.208,3.208,3.208,3.208
USDPLN,20051213,121000,3.209,3.209,3.208,3.208
USDPLN,20051213,121200,3.207,3.207,3.207,3.207
USDPLN,20051213,121500,3.206,3.207,3.206,3.207
USDPLN,20051213,121600,3.206,3.206,3.206,3.206
USDPLN,20051213,121700,3.207,3.207,3.207,3.207
USDPLN,20051213,121800,3.208,3.208,3.208,3.208
USDPLN,20051213,121900,3.209,3.209,3.209,3.209
USDPLN,20051213,122000,3.210,3.210,3.210,3.210
USDPLN,20051213,122100,3.209,3.209,3.209,3.209
USDPLN,20051213,122200,3.210,3.210,3.210,3.210
USDPLN,20051213,122300,3.209,3.210,3.209,3.210
USDPLN,20051213,122500,3.209,3.210,3.209,3.210
USDPLN,20051213,122600,3.211,3.211,3.211,3.211
USDPLN,20051213,122900,3.210,3.210,3.210,3.210
USDPLN,20051213,123000,3.209,3.209,3.209,3.209
USDPLN,20051213,123100,3.210,3.210,3.209,3.209
USDPLN,20051213,123200,3.210,3.210,3.210,3.210
USDPLN,20051213,123300,3.211,3.212,3.211,3.212
USDPLN,20051213,123400,3.211,3.212,3.211,3.212
USDPLN,20051213,123500,3.211,3.211,3.211,3.211
USDPLN,20051213,123700,3.212,3.212,3.212,3.212
USDPLN,20051213,123800,3.211,3.211,3.211,3.211
USDPLN,20051213,124100,3.210,3.211,3.210,3.211
USDPLN,20051213,124500,3.210,3.210,3.210,3.210
USDPLN,20051213,124700,3.211,3.211,3.211,3.211
USDPLN,20051213,124800,3.210,3.210,3.210,3.210
USDPLN,20051213,125000,3.211,3.211,3.210,3.210
USDPLN,20051213,125100,3.209,3.210,3.209,3.210
USDPLN,20051213,125400,3.211,3.211,3.210,3.210
USDPLN,20051213,125500,3.211,3.211,3.211,3.211
USDPLN,20051213,125900,3.212,3.212,3.211,3.212
USDPLN,20051213,130100,3.211,3.211,3.211,3.211
USDPLN,20051213,130300,3.210,3.211,3.210,3.210
USDPLN,20051213,130800,3.210,3.210,3.210,3.210
USDPLN,20051213,130900,3.211,3.211,3.211,3.211
USDPLN,20051213,131000,3.210,3.211,3.210,3.210
USDPLN,20051213,131100,3.211,3.211,3.211,3.211
USDPLN,20051213,131200,3.210,3.210,3.210,3.210
USDPLN,20051213,131400,3.209,3.209,3.209,3.209
USDPLN,20051213,131600,3.210,3.210,3.209,3.209
USDPLN,20051213,131700,3.210,3.210,3.209,3.209
USDPLN,20051213,131800,3.210,3.210,3.210,3.210
USDPLN,20051213,131900,3.211,3.211,3.210,3.210
USDPLN,20051213,132100,3.211,3.211,3.211,3.211
USDPLN,20051213,132200,3.210,3.210,3.210,3.210
USDPLN,20051213,132300,3.211,3.211,3.210,3.210
USDPLN,20051213,132400,3.209,3.209,3.209,3.209
USDPLN,20051213,132800,3.210,3.210,3.210,3.210
USDPLN,20051213,133100,3.209,3.209,3.209,3.209
USDPLN,20051213,133500,3.208,3.208,3.208,3.208
USDPLN,20051213,134000,3.208,3.208,3.208,3.208
USDPLN,20051213,134100,3.209,3.209,3.209,3.209
USDPLN,20051213,134200,3.208,3.208,3.208,3.208
USDPLN,20051213,134300,3.209,3.209,3.208,3.208
USDPLN,20051213,134400,3.209,3.209,3.208,3.208
USDPLN,20051213,134600,3.207,3.207,3.206,3.206
USDPLN,20051213,135100,3.206,3.206,3.206,3.206
USDPLN,20051213,135300,3.205,3.205,3.205,3.205
USDPLN,20051213,135500,3.204,3.204,3.204,3.204
USDPLN,20051213,135600,3.205,3.205,3.204,3.205
USDPLN,20051213,135800,3.204,3.204,3.204,3.204
USDPLN,20051213,135900,3.205,3.205,3.205,3.205
USDPLN,20051213,140400,3.205,3.205,3.205,3.205
USDPLN,20051213,140600,3.206,3.206,3.206,3.206
USDPLN,20051213,140700,3.205,3.205,3.205,3.205
USDPLN,20051213,140900,3.204,3.204,3.204,3.204
USDPLN,20051213,141000,3.205,3.205,3.205,3.205
USDPLN,20051213,141200,3.206,3.206,3.205,3.206
USDPLN,20051213,141400,3.207,3.207,3.207,3.207
USDPLN,20051213,141800,3.206,3.206,3.206,3.206
USDPLN,20051213,141900,3.207,3.207,3.206,3.206
USDPLN,20051213,142100,3.205,3.205,3.205,3.205
USDPLN,20051213,142200,3.206,3.206,3.206,3.206
USDPLN,20051213,142700,3.205,3.206,3.205,3.206
USDPLN,20051213,143000,3.207,3.207,3.206,3.206
USDPLN,20051213,143100,3.205,3.205,3.205,3.205
USDPLN,20051213,143200,3.206,3.206,3.206,3.206
USDPLN,20051213,143300,3.205,3.206,3.205,3.205
USDPLN,20051213,143500,3.206,3.207,3.206,3.207
USDPLN,20051213,143700,3.208,3.208,3.207,3.207
USDPLN,20051213,143900,3.208,3.208,3.208,3.208
USDPLN,20051213,144000,3.209,3.209,3.208,3.208
USDPLN,20051213,144300,3.209,3.209,3.209,3.209
USDPLN,20051213,144400,3.210,3.211,3.210,3.211
USDPLN,20051213,144700,3.210,3.210,3.210,3.210
USDPLN,20051213,144900,3.209,3.209,3.208,3.208
USDPLN,20051213,145000,3.209,3.210,3.209,3.210
USDPLN,20051213,145100,3.209,3.209,3.209,3.209
USDPLN,20051213,145200,3.210,3.210,3.209,3.209
USDPLN,20051213,145400,3.210,3.210,3.210,3.210
USDPLN,20051213,145500,3.209,3.209,3.209,3.209
USDPLN,20051213,145600,3.208,3.208,3.208,3.208
USDPLN,20051213,145800,3.209,3.209,3.209,3.209
USDPLN,20051213,145900,3.208,3.208,3.208,3.208
USDPLN,20051213,150300,3.209,3.209,3.209,3.209
USDPLN,20051213,150500,3.210,3.210,3.210,3.210
USDPLN,20051213,150700,3.209,3.210,3.209,3.210
USDPLN,20051213,150800,3.211,3.211,3.211,3.211
USDPLN,20051213,150900,3.212,3.212,3.212,3.212
USDPLN,20051213,151000,3.211,3.211,3.211,3.211
USDPLN,20051213,151100,3.212,3.213,3.212,3.213
USDPLN,20051213,151400,3.214,3.214,3.214,3.214
USDPLN,20051213,151500,3.215,3.215,3.215,3.215
USDPLN,20051213,151600,3.214,3.215,3.214,3.215
USDPLN,20051213,151700,3.214,3.214,3.214,3.214
USDPLN,20051213,151800,3.213,3.214,3.213,3.214
USDPLN,20051213,151900,3.213,3.213,3.213,3.213
USDPLN,20051213,152400,3.213,3.213,3.213,3.213
USDPLN,20051213,152500,3.212,3.212,3.212,3.212
USDPLN,20051213,152800,3.211,3.211,3.211,3.211
USDPLN,20051213,153100,3.210,3.210,3.210,3.210
USDPLN,20051213,153300,3.209,3.209,3.209,3.209
USDPLN,20051213,153700,3.210,3.211,3.210,3.211
USDPLN,20051213,153800,3.210,3.211,3.210,3.211
USDPLN,20051213,153900,3.210,3.210,3.210,3.210
USDPLN,20051213,154000,3.211,3.211,3.211,3.211
USDPLN,20051213,154400,3.210,3.211,3.210,3.211
USDPLN,20051213,154500,3.212,3.212,3.212,3.212
USDPLN,20051213,154600,3.211,3.212,3.211,3.212
USDPLN,20051213,154700,3.213,3.213,3.212,3.212
USDPLN,20051213,154800,3.213,3.214,3.213,3.213
USDPLN,20051213,154900,3.214,3.214,3.213,3.213
USDPLN,20051213,155100,3.214,3.214,3.214,3.214
USDPLN,20051213,155200,3.213,3.213,3.213,3.213
USDPLN,20051213,155400,3.212,3.213,3.212,3.213
USDPLN,20051213,155500,3.212,3.212,3.212,3.212
USDPLN,20051213,155800,3.213,3.213,3.212,3.212
USDPLN,20051213,155900,3.211,3.211,3.211,3.211
USDPLN,20051213,160000,3.210,3.210,3.210,3.210
USDPLN,20051213,160100,3.211,3.211,3.211,3.211
USDPLN,20051213,160200,3.210,3.211,3.210,3.210
USDPLN,20051213,160500,3.211,3.211,3.210,3.210
USDPLN,20051213,160600,3.209,3.210,3.209,3.210
USDPLN,20051213,160700,3.209,3.210,3.209,3.210
USDPLN,20051213,160800,3.211,3.211,3.211,3.211
USDPLN,20051213,160900,3.212,3.212,3.212,3.212
USDPLN,20051213,161000,3.213,3.214,3.213,3.214
USDPLN,20051213,161100,3.215,3.215,3.215,3.215
USDPLN,20051213,161200,3.214,3.214,3.214,3.214
USDPLN,20051213,161400,3.213,3.214,3.213,3.214
USDPLN,20051213,161700,3.213,3.213,3.213,3.213
USDPLN,20051213,161800,3.212,3.212,3.211,3.212
USDPLN,20051213,161900,3.211,3.211,3.211,3.211
USDPLN,20051213,162000,3.212,3.212,3.212,3.212
USDPLN,20051213,162200,3.211,3.211,3.211,3.211
USDPLN,20051213,162300,3.210,3.210,3.209,3.209
USDPLN,20051213,162400,3.210,3.210,3.210,3.210
USDPLN,20051213,162600,3.209,3.209,3.209,3.209
USDPLN,20051213,162800,3.210,3.210,3.210,3.210
USDPLN,20051213,162900,3.209,3.209,3.209,3.209
USDPLN,20051213,163100,3.210,3.210,3.210,3.210
USDPLN,20051213,163200,3.211,3.211,3.211,3.211
USDPLN,20051213,163300,3.212,3.212,3.212,3.212
USDPLN,20051213,163400,3.211,3.211,3.211,3.211
USDPLN,20051213,163700,3.212,3.213,3.211,3.213
USDPLN,20051213,163800,3.212,3.212,3.212,3.212
USDPLN,20051213,164300,3.212,3.212,3.212,3.212
USDPLN,20051213,164600,3.211,3.212,3.211,3.212
USDPLN,20051213,164800,3.211,3.211,3.211,3.211
USDPLN,20051213,164900,3.212,3.212,3.212,3.212
USDPLN,20051213,165000,3.211,3.212,3.211,3.211
USDPLN,20051213,165100,3.212,3.212,3.212,3.212
USDPLN,20051213,165300,3.211,3.212,3.211,3.212
USDPLN,20051213,165400,3.211,3.211,3.211,3.211
USDPLN,20051213,165500,3.212,3.212,3.212,3.212
USDPLN,20051213,165600,3.211,3.211,3.211,3.211
USDPLN,20051213,165700,3.212,3.212,3.212,3.212
USDPLN,20051213,165800,3.214,3.214,3.214,3.214
USDPLN,20051213,170000,3.213,3.213,3.213,3.213
USDPLN,20051213,170200,3.212,3.212,3.212,3.212
USDPLN,20051213,170300,3.211,3.211,3.211,3.211
USDPLN,20051213,170400,3.212,3.212,3.212,3.212
USDPLN,20051213,170600,3.213,3.213,3.213,3.213
USDPLN,20051213,170700,3.214,3.214,3.214,3.214
USDPLN,20051213,170800,3.213,3.213,3.213,3.213
USDPLN,20051213,171100,3.212,3.212,3.212,3.212
USDPLN,20051213,171300,3.211,3.211,3.211,3.211
USDPLN,20051213,171500,3.212,3.212,3.212,3.212
USDPLN,20051213,171600,3.211,3.212,3.211,3.212
USDPLN,20051213,171800,3.213,3.213,3.213,3.213
USDPLN,20051213,171900,3.212,3.212,3.212,3.212
USDPLN,20051213,172200,3.211,3.212,3.211,3.212
USDPLN,20051213,172500,3.213,3.213,3.213,3.213
USDPLN,20051213,173000,3.213,3.213,3.213,3.213
USDPLN,20051213,173500,3.213,3.213,3.213,3.213
USDPLN,20051213,174000,3.213,3.213,3.213,3.213
USDPLN,20051213,174100,3.214,3.214,3.214,3.214
USDPLN,20051213,174200,3.213,3.213,3.213,3.213
USDPLN,20051213,174400,3.214,3.214,3.214,3.214
USDPLN,20051213,174600,3.213,3.213,3.213,3.213
USDPLN,20051213,174700,3.214,3.214,3.214,3.214
USDPLN,20051213,175000,3.213,3.213,3.213,3.213
USDPLN,20051213,175200,3.214,3.214,3.214,3.214
USDPLN,20051213,175400,3.213,3.214,3.213,3.214
USDPLN,20051213,175700,3.213,3.214,3.213,3.214
USDPLN,20051213,180200,3.214,3.214,3.214,3.214
USDPLN,20051213,180600,3.215,3.215,3.214,3.214
USDPLN,20051213,180700,3.215,3.215,3.214,3.214
USDPLN,20051213,180800,3.213,3.213,3.213,3.213
USDPLN,20051213,181200,3.212,3.212,3.212,3.212
USDPLN,20051213,181400,3.213,3.213,3.213,3.213
USDPLN,20051213,181800,3.212,3.213,3.212,3.213
USDPLN,20051213,182000,3.212,3.213,3.212,3.213
USDPLN,20051213,182100,3.212,3.212,3.212,3.212
USDPLN,20051213,182600,3.212,3.212,3.212,3.212
USDPLN,20051213,182900,3.211,3.211,3.211,3.211
USDPLN,20051213,183000,3.212,3.212,3.211,3.211
USDPLN,20051213,183500,3.211,3.211,3.211,3.211
USDPLN,20051213,183900,3.212,3.212,3.212,3.212
USDPLN,20051213,184200,3.211,3.211,3.211,3.211
USDPLN,20051213,184700,3.211,3.211,3.211,3.211
USDPLN,20051213,185200,3.211,3.211,3.211,3.211
USDPLN,20051213,185500,3.210,3.210,3.210,3.210
USDPLN,20051213,185900,3.211,3.211,3.211,3.211
USDPLN,20051213,190200,3.210,3.211,3.210,3.211
USDPLN,20051213,190600,3.210,3.210,3.210,3.210
USDPLN,20051213,191100,3.210,3.210,3.210,3.210
USDPLN,20051213,191200,3.211,3.211,3.210,3.210
USDPLN,20051213,191400,3.211,3.211,3.211,3.211
USDPLN,20051213,191900,3.211,3.211,3.211,3.211
USDPLN,20051213,192000,3.212,3.212,3.212,3.212
USDPLN,20051213,192400,3.211,3.212,3.211,3.212
USDPLN,20051213,192900,3.212,3.212,3.212,3.212
USDPLN,20051213,193000,3.211,3.211,3.211,3.211
USDPLN,20051213,193500,3.211,3.211,3.211,3.211
USDPLN,20051213,194000,3.211,3.211,3.211,3.211
USDPLN,20051213,194500,3.211,3.211,3.211,3.211
USDPLN,20051213,194800,3.210,3.210,3.210,3.210
USDPLN,20051213,194900,3.211,3.211,3.211,3.211
USDPLN,20051213,195200,3.210,3.210,3.210,3.210
USDPLN,20051213,195700,3.210,3.210,3.210,3.210
USDPLN,20051213,200000,3.211,3.211,3.211,3.211
USDPLN,20051213,200400,3.212,3.212,3.212,3.212
USDPLN,20051213,200500,3.211,3.212,3.211,3.211
USDPLN,20051213,201000,3.211,3.211,3.211,3.211
USDPLN,20051213,201100,3.212,3.212,3.212,3.212
USDPLN,20051213,201400,3.213,3.213,3.212,3.212
USDPLN,20051213,201500,3.211,3.211,3.206,3.206
USDPLN,20051213,201600,3.207,3.211,3.207,3.211
USDPLN,20051213,201700,3.210,3.210,3.209,3.209
USDPLN,20051213,201800,3.208,3.208,3.206,3.206
USDPLN,20051213,201900,3.205,3.205,3.201,3.201
USDPLN,20051213,202000,3.202,3.202,3.200,3.201
USDPLN,20051213,202100,3.202,3.202,3.201,3.201
USDPLN,20051213,202200,3.200,3.200,3.199,3.199
USDPLN,20051213,202300,3.198,3.198,3.197,3.197
USDPLN,20051213,202400,3.198,3.201,3.198,3.201
USDPLN,20051213,202500,3.202,3.203,3.202,3.202
USDPLN,20051213,202600,3.201,3.201,3.200,3.201
USDPLN,20051213,202700,3.200,3.201,3.200,3.200
USDPLN,20051213,202800,3.199,3.199,3.198,3.199
USDPLN,20051213,202900,3.200,3.201,3.200,3.200
USDPLN,20051213,203000,3.201,3.201,3.200,3.200
USDPLN,20051213,203100,3.199,3.201,3.199,3.200
USDPLN,20051213,203200,3.201,3.201,3.201,3.201
USDPLN,20051213,203300,3.202,3.203,3.202,3.203
USDPLN,20051213,203400,3.204,3.205,3.204,3.205
USDPLN,20051213,203500,3.206,3.206,3.203,3.203
USDPLN,20051213,203600,3.204,3.204,3.202,3.202
USDPLN,20051213,203700,3.201,3.203,3.201,3.203
USDPLN,20051213,203800,3.204,3.204,3.203,3.203
USDPLN,20051213,203900,3.202,3.202,3.202,3.202
USDPLN,20051213,204000,3.203,3.204,3.203,3.204
USDPLN,20051213,204100,3.205,3.207,3.204,3.204
USDPLN,20051213,204200,3.203,3.205,3.203,3.205
USDPLN,20051213,204300,3.204,3.204,3.202,3.202
USDPLN,20051213,204400,3.201,3.203,3.201,3.203
USDPLN,20051213,204500,3.204,3.204,3.203,3.203
USDPLN,20051213,204600,3.202,3.202,3.201,3.202
USDPLN,20051213,204700,3.203,3.205,3.202,3.205
USDPLN,20051213,204800,3.203,3.203,3.201,3.201
USDPLN,20051213,204900,3.202,3.202,3.202,3.202
USDPLN,20051213,205400,3.203,3.205,3.203,3.205
USDPLN,20051213,205500,3.204,3.204,3.203,3.203
USDPLN,20051213,205600,3.204,3.204,3.203,3.203
USDPLN,20051213,205900,3.202,3.203,3.202,3.203
USDPLN,20051213,210000,3.202,3.202,3.202,3.202
USDPLN,20051213,210400,3.201,3.201,3.201,3.201
USDPLN,20051213,210500,3.202,3.203,3.202,3.203
USDPLN,20051213,210600,3.202,3.202,3.202,3.202
USDPLN,20051213,210800,3.203,3.203,3.202,3.202
USDPLN,20051213,211100,3.201,3.201,3.201,3.201
USDPLN,20051213,211500,3.202,3.202,3.202,3.202
USDPLN,20051213,211600,3.203,3.203,3.203,3.203
USDPLN,20051213,211700,3.202,3.202,3.202,3.202
USDPLN,20051213,211800,3.201,3.201,3.201,3.201
USDPLN,20051213,212100,3.202,3.203,3.202,3.203
USDPLN,20051213,212200,3.202,3.203,3.202,3.203
USDPLN,20051213,212600,3.202,3.202,3.202,3.202
USDPLN,20051213,212800,3.203,3.204,3.203,3.204
USDPLN,20051213,212900,3.205,3.207,3.205,3.205
USDPLN,20051213,213000,3.204,3.204,3.204,3.204
USDPLN,20051213,213100,3.205,3.205,3.205,3.205
USDPLN,20051213,213200,3.204,3.204,3.204,3.204
USDPLN,20051213,213300,3.203,3.203,3.203,3.203
USDPLN,20051213,213600,3.202,3.203,3.202,3.203
USDPLN,20051213,213700,3.204,3.205,3.204,3.205
USDPLN,20051213,213900,3.204,3.204,3.204,3.204
USDPLN,20051213,214200,3.205,3.205,3.205,3.205
USDPLN,20051213,214500,3.204,3.204,3.204,3.204
USDPLN,20051213,214600,3.205,3.205,3.205,3.205
USDPLN,20051213,214700,3.204,3.205,3.204,3.204
USDPLN,20051213,214800,3.205,3.205,3.205,3.205
USDPLN,20051213,215300,3.206,3.206,3.206,3.206
USDPLN,20051213,215600,3.205,3.205,3.205,3.205
USDPLN,20051213,215800,3.206,3.206,3.206,3.206
USDPLN,20051213,220000,3.207,3.207,3.207,3.207
USDPLN,20051213,220100,3.208,3.208,3.207,3.208
USDPLN,20051213,220200,3.207,3.207,3.207,3.207
USDPLN,20051213,220600,3.206,3.206,3.206,3.206
USDPLN,20051213,220700,3.207,3.207,3.207,3.207
USDPLN,20051213,220800,3.208,3.208,3.208,3.208
USDPLN,20051213,221200,3.207,3.207,3.207,3.207
USDPLN,20051213,221300,3.206,3.206,3.205,3.205
USDPLN,20051213,221400,3.206,3.206,3.206,3.206
USDPLN,20051213,221500,3.205,3.205,3.205,3.205
USDPLN,20051213,221700,3.204,3.204,3.204,3.204
USDPLN,20051213,221800,3.205,3.205,3.205,3.205
USDPLN,20051213,221900,3.204,3.204,3.204,3.204
USDPLN,20051213,222200,3.203,3.204,3.203,3.204
USDPLN,20051213,222500,3.205,3.205,3.205,3.205
USDPLN,20051213,222600,3.204,3.204,3.204,3.204
USDPLN,20051213,222700,3.205,3.205,3.205,3.205
USDPLN,20051213,222900,3.206,3.206,3.206,3.206
USDPLN,20051213,223000,3.205,3.205,3.205,3.205
USDPLN,20051213,223100,3.206,3.206,3.206,3.206
USDPLN,20051213,223300,3.205,3.205,3.205,3.205
USDPLN,20051213,223400,3.204,3.205,3.204,3.204
USDPLN,20051213,223900,3.204,3.204,3.204,3.204
USDPLN,20051213,224000,3.205,3.205,3.205,3.205
USDPLN,20051213,224100,3.204,3.204,3.204,3.204
USDPLN,20051213,224600,3.205,3.205,3.205,3.205
USDPLN,20051213,224800,3.204,3.204,3.204,3.204
USDPLN,20051213,225000,3.203,3.204,3.203,3.204
USDPLN,20051213,225100,3.203,3.203,3.203,3.203
USDPLN,20051213,225600,3.204,3.204,3.203,3.203
USDPLN,20051213,225700,3.204,3.204,3.204,3.204
USDPLN,20051213,230200,3.204,3.204,3.204,3.204
USDPLN,20051213,230400,3.203,3.203,3.203,3.203
USDPLN,20051213,230500,3.202,3.202,3.202,3.202
USDPLN,20051213,230600,3.203,3.203,3.202,3.202
USDPLN,20051213,230700,3.203,3.203,3.203,3.203
USDPLN,20051213,230900,3.204,3.205,3.204,3.205
USDPLN,20051213,231000,3.206,3.207,3.205,3.205
USDPLN,20051213,231100,3.206,3.206,3.206,3.206
USDPLN,20051213,231400,3.207,3.209,3.207,3.208
USDPLN,20051213,231500,3.207,3.207,3.207,3.207
USDPLN,20051213,231600,3.206,3.206,3.206,3.206
USDPLN,20051213,231700,3.207,3.208,3.207,3.208
USDPLN,20051213,231800,3.207,3.207,3.206,3.206
USDPLN,20051213,231900,3.207,3.207,3.207,3.207
USDPLN,20051213,232000,3.206,3.206,3.206,3.206
USDPLN,20051213,232500,3.206,3.206,3.206,3.206
USDPLN,20051213,232600,3.207,3.208,3.207,3.207
USDPLN,20051213,232900,3.206,3.206,3.206,3.206
USDPLN,20051213,233000,3.207,3.208,3.207,3.208
USDPLN,20051213,233100,3.207,3.207,3.206,3.206
USDPLN,20051213,233200,3.207,3.207,3.207,3.207
USDPLN,20051213,233700,3.207,3.207,3.207,3.207
USDPLN,20051213,233800,3.208,3.208,3.208,3.208
USDPLN,20051213,233900,3.207,3.207,3.207,3.207
USDPLN,20051213,234100,3.208,3.209,3.208,3.209
USDPLN,20051213,234200,3.207,3.208,3.207,3.208
USDPLN,20051213,234500,3.207,3.207,3.207,3.207
USDPLN,20051213,234900,3.208,3.208,3.208,3.208
USDPLN,20051213,235200,3.209,3.209,3.207,3.207
USDPLN,20051213,235700,3.207,3.207,3.207,3.207
USDRUB,20051213,000100,28.68,28.68,28.68,28.68
USDRUB,20051213,000600,28.68,28.68,28.68,28.68
USDRUB,20051213,000800,28.67,28.67,28.67,28.67
USDRUB,20051213,001300,28.67,28.67,28.67,28.67
USDRUB,20051213,001800,28.67,28.67,28.67,28.67
USDRUB,20051213,002300,28.67,28.67,28.67,28.67
USDRUB,20051213,002800,28.68,28.68,28.68,28.68
USDRUB,20051213,003300,28.68,28.68,28.68,28.68
USDRUB,20051213,003400,28.67,28.67,28.67,28.67
USDRUB,20051213,003900,28.67,28.67,28.67,28.67
USDRUB,20051213,004400,28.67,28.67,28.67,28.67
USDRUB,20051213,004600,28.68,28.68,28.68,28.68
USDRUB,20051213,005100,28.68,28.68,28.68,28.68
USDRUB,20051213,005600,28.68,28.68,28.68,28.68
USDRUB,20051213,010100,28.68,28.68,28.68,28.68
USDRUB,20051213,010600,28.68,28.68,28.68,28.68
USDRUB,20051213,011100,28.68,28.68,28.68,28.68
USDRUB,20051213,011600,28.68,28.68,28.68,28.68
USDRUB,20051213,012100,28.68,28.68,28.68,28.68
USDRUB,20051213,012600,28.68,28.68,28.68,28.68
USDRUB,20051213,013100,28.68,28.68,28.68,28.68
USDRUB,20051213,013600,28.68,28.68,28.68,28.68
USDRUB,20051213,014100,28.68,28.68,28.68,28.68
USDRUB,20051213,014600,28.68,28.68,28.68,28.68
USDRUB,20051213,015100,28.68,28.68,28.68,28.68
USDRUB,20051213,015600,28.68,28.68,28.68,28.68
USDRUB,20051213,020100,28.68,28.68,28.68,28.68
USDRUB,20051213,020600,28.68,28.68,28.68,28.68
USDRUB,20051213,021100,28.68,28.68,28.68,28.68
USDRUB,20051213,021600,28.68,28.68,28.68,28.68
USDRUB,20051213,022100,28.68,28.68,28.68,28.68
USDRUB,20051213,022600,28.68,28.68,28.68,28.68
USDRUB,20051213,023100,28.68,28.68,28.68,28.68
USDRUB,20051213,023600,28.68,28.68,28.68,28.68
USDRUB,20051213,023700,28.67,28.67,28.67,28.67
USDRUB,20051213,024200,28.67,28.67,28.67,28.67
USDRUB,20051213,024700,28.67,28.67,28.67,28.67
USDRUB,20051213,025200,28.67,28.67,28.67,28.67
USDRUB,20051213,025600,28.66,28.66,28.66,28.66
USDRUB,20051213,030100,28.66,28.66,28.66,28.66
USDRUB,20051213,030600,28.66,28.66,28.66,28.66
USDRUB,20051213,031100,28.66,28.66,28.66,28.66
USDRUB,20051213,031600,28.66,28.66,28.66,28.66
USDRUB,20051213,032100,28.66,28.66,28.66,28.66
USDRUB,20051213,032600,28.66,28.66,28.66,28.66
USDRUB,20051213,033100,28.66,28.66,28.66,28.66
USDRUB,20051213,033600,28.66,28.66,28.66,28.66
USDRUB,20051213,034100,28.66,28.66,28.66,28.66
USDRUB,20051213,034600,28.66,28.66,28.66,28.66
USDRUB,20051213,035100,28.66,28.66,28.66,28.66
USDRUB,20051213,035600,28.66,28.66,28.66,28.66
USDRUB,20051213,040100,28.67,28.67,28.67,28.67
USDRUB,20051213,040600,28.67,28.67,28.67,28.67
USDRUB,20051213,041100,28.66,28.66,28.66,28.66
USDRUB,20051213,041600,28.66,28.66,28.66,28.66
USDRUB,20051213,042100,28.66,28.66,28.66,28.66
USDRUB,20051213,042600,28.66,28.66,28.66,28.66
USDRUB,20051213,043100,28.66,28.66,28.66,28.66
USDRUB,20051213,043300,28.67,28.67,28.67,28.67
USDRUB,20051213,043800,28.67,28.67,28.67,28.67
USDRUB,20051213,044300,28.67,28.67,28.67,28.67
USDRUB,20051213,044800,28.67,28.67,28.67,28.67
USDRUB,20051213,045300,28.66,28.66,28.66,28.66
USDRUB,20051213,045500,28.67,28.67,28.67,28.67
USDRUB,20051213,050000,28.67,28.67,28.67,28.67
USDRUB,20051213,050500,28.67,28.67,28.67,28.67
USDRUB,20051213,051000,28.67,28.67,28.67,28.67
USDRUB,20051213,051500,28.67,28.67,28.67,28.67
USDRUB,20051213,052000,28.67,28.67,28.67,28.67
USDRUB,20051213,052500,28.67,28.67,28.67,28.67
USDRUB,20051213,053000,28.67,28.67,28.67,28.67
USDRUB,20051213,053500,28.67,28.67,28.67,28.67
USDRUB,20051213,054000,28.67,28.67,28.67,28.67
USDRUB,20051213,054500,28.67,28.67,28.67,28.67
USDRUB,20051213,055000,28.67,28.67,28.67,28.67
USDRUB,20051213,055500,28.67,28.67,28.67,28.67
USDRUB,20051213,055700,28.68,28.68,28.68,28.68
USDRUB,20051213,060200,28.67,28.67,28.67,28.67
USDRUB,20051213,060400,28.68,28.68,28.68,28.68
USDRUB,20051213,060900,28.68,28.68,28.68,28.68
USDRUB,20051213,061000,28.67,28.67,28.67,28.67
USDRUB,20051213,061500,28.67,28.67,28.67,28.67
USDRUB,20051213,062000,28.67,28.67,28.67,28.67
USDRUB,20051213,062500,28.67,28.67,28.67,28.67
USDRUB,20051213,062900,28.68,28.68,28.68,28.68
USDRUB,20051213,063400,28.68,28.68,28.68,28.68
USDRUB,20051213,063900,28.68,28.68,28.68,28.68
USDRUB,20051213,064400,28.68,28.68,28.68,28.68
USDRUB,20051213,064900,28.68,28.68,28.68,28.68
USDRUB,20051213,065400,28.68,28.68,28.68,28.68
USDRUB,20051213,065900,28.68,28.68,28.68,28.68
USDRUB,20051213,070100,28.67,28.67,28.67,28.67
USDRUB,20051213,070600,28.67,28.67,28.67,28.67
USDRUB,20051213,070700,28.68,28.68,28.68,28.68
USDRUB,20051213,071200,28.68,28.68,28.68,28.68
USDRUB,20051213,071700,28.68,28.68,28.68,28.68
USDRUB,20051213,071900,28.67,28.67,28.67,28.67
USDRUB,20051213,072400,28.67,28.67,28.67,28.67
USDRUB,20051213,072900,28.67,28.67,28.67,28.67
USDRUB,20051213,073400,28.67,28.67,28.67,28.67
USDRUB,20051213,073900,28.67,28.67,28.67,28.67
USDRUB,20051213,074400,28.67,28.67,28.67,28.67
USDRUB,20051213,074900,28.67,28.67,28.67,28.67
USDRUB,20051213,075400,28.67,28.67,28.67,28.67
USDRUB,20051213,075900,28.67,28.67,28.67,28.67
USDRUB,20051213,080400,28.67,28.67,28.67,28.67
USDRUB,20051213,080900,28.67,28.67,28.67,28.67
USDRUB,20051213,081400,28.67,28.67,28.67,28.67
USDRUB,20051213,081900,28.67,28.67,28.67,28.67
USDRUB,20051213,082200,28.66,28.66,28.66,28.66
USDRUB,20051213,082600,28.65,28.65,28.65,28.65
USDRUB,20051213,083100,28.65,28.65,28.65,28.65
USDRUB,20051213,083400,28.66,28.66,28.66,28.66
USDRUB,20051213,083600,28.65,28.65,28.65,28.65
USDRUB,20051213,084100,28.65,28.65,28.65,28.65
USDRUB,20051213,084600,28.65,28.65,28.65,28.65
USDRUB,20051213,085100,28.65,28.65,28.65,28.65
USDRUB,20051213,085600,28.65,28.65,28.65,28.65
USDRUB,20051213,090100,28.65,28.65,28.65,28.65
USDRUB,20051213,090400,28.66,28.66,28.66,28.66
USDRUB,20051213,090800,28.67,28.67,28.67,28.67
USDRUB,20051213,091300,28.67,28.67,28.67,28.67
USDRUB,20051213,091700,28.68,28.68,28.68,28.68
USDRUB,20051213,092200,28.68,28.68,28.68,28.68
USDRUB,20051213,092500,28.69,28.69,28.69,28.69
USDRUB,20051213,092600,28.68,28.68,28.68,28.68
USDRUB,20051213,092700,28.69,28.69,28.69,28.69
USDRUB,20051213,093200,28.69,28.69,28.69,28.69
USDRUB,20051213,093500,28.68,28.68,28.68,28.68
USDRUB,20051213,094000,28.68,28.68,28.68,28.68
USDRUB,20051213,094500,28.68,28.68,28.68,28.68
USDRUB,20051213,094700,28.69,28.69,28.69,28.69
USDRUB,20051213,095200,28.69,28.69,28.69,28.69
USDRUB,20051213,095700,28.69,28.69,28.69,28.69
USDRUB,20051213,100200,28.69,28.69,28.69,28.69
USDRUB,20051213,100600,28.70,28.70,28.70,28.70
USDRUB,20051213,101100,28.70,28.70,28.70,28.70
USDRUB,20051213,101600,28.70,28.70,28.70,28.70
USDRUB,20051213,101700,28.69,28.69,28.69,28.69
USDRUB,20051213,102200,28.69,28.69,28.69,28.69
USDRUB,20051213,102700,28.69,28.69,28.69,28.69
USDRUB,20051213,102900,28.70,28.70,28.70,28.70
USDRUB,20051213,103400,28.70,28.70,28.70,28.70
USDRUB,20051213,103900,28.71,28.71,28.71,28.71
USDRUB,20051213,104400,28.71,28.71,28.71,28.71
USDRUB,20051213,104500,28.70,28.70,28.70,28.70
USDRUB,20051213,104900,28.69,28.69,28.69,28.69
USDRUB,20051213,105400,28.70,28.70,28.70,28.70
USDRUB,20051213,105900,28.70,28.70,28.70,28.70
USDRUB,20051213,110100,28.69,28.69,28.69,28.69
USDRUB,20051213,110600,28.69,28.69,28.69,28.69
USDRUB,20051213,110800,28.68,28.68,28.68,28.68
USDRUB,20051213,111100,28.69,28.69,28.69,28.69
USDRUB,20051213,111500,28.68,28.68,28.68,28.68
USDRUB,20051213,112000,28.68,28.68,28.68,28.68
USDRUB,20051213,112100,28.69,28.69,28.69,28.69
USDRUB,20051213,112600,28.69,28.69,28.69,28.69
USDRUB,20051213,112800,28.70,28.70,28.70,28.70
USDRUB,20051213,113300,28.70,28.70,28.70,28.70
USDRUB,20051213,113800,28.70,28.70,28.70,28.70
USDRUB,20051213,114300,28.70,28.70,28.70,28.70
USDRUB,20051213,114800,28.70,28.70,28.70,28.70
USDRUB,20051213,115300,28.70,28.70,28.70,28.70
USDRUB,20051213,115500,28.69,28.69,28.69,28.69
USDRUB,20051213,120000,28.69,28.69,28.69,28.69
USDRUB,20051213,120500,28.69,28.69,28.69,28.69
USDRUB,20051213,120600,28.70,28.70,28.70,28.70
USDRUB,20051213,121100,28.70,28.70,28.70,28.70
USDRUB,20051213,121500,28.69,28.69,28.69,28.69
USDRUB,20051213,122000,28.69,28.69,28.69,28.69
USDRUB,20051213,122400,28.70,28.70,28.70,28.70
USDRUB,20051213,122900,28.70,28.70,28.70,28.70
USDRUB,20051213,123400,28.70,28.70,28.70,28.70
USDRUB,20051213,123900,28.70,28.70,28.70,28.70
USDRUB,20051213,124400,28.70,28.70,28.70,28.70
USDRUB,20051213,124900,28.70,28.70,28.70,28.70
USDRUB,20051213,125400,28.70,28.70,28.70,28.70
USDRUB,20051213,125900,28.70,28.70,28.70,28.70
USDRUB,20051213,130400,28.70,28.70,28.70,28.70
USDRUB,20051213,130900,28.70,28.70,28.70,28.70
USDRUB,20051213,131400,28.70,28.70,28.70,28.70
USDRUB,20051213,131800,28.71,28.71,28.71,28.71
USDRUB,20051213,131900,28.70,28.70,28.70,28.70
USDRUB,20051213,132300,28.71,28.71,28.71,28.71
USDRUB,20051213,132400,28.70,28.70,28.70,28.70
USDRUB,20051213,132500,28.71,28.71,28.71,28.71
USDRUB,20051213,132900,28.70,28.70,28.70,28.70
USDRUB,20051213,133400,28.70,28.70,28.70,28.70
USDRUB,20051213,133900,28.70,28.70,28.70,28.70
USDRUB,20051213,134400,28.70,28.70,28.70,28.70
USDRUB,20051213,134900,28.70,28.70,28.70,28.70
USDRUB,20051213,135400,28.70,28.70,28.70,28.70
USDRUB,20051213,135900,28.70,28.70,28.70,28.70
USDRUB,20051213,140400,28.70,28.70,28.70,28.70
USDRUB,20051213,140500,28.69,28.69,28.69,28.69
USDRUB,20051213,141000,28.70,28.70,28.70,28.70
USDRUB,20051213,141100,28.69,28.69,28.69,28.69
USDRUB,20051213,141600,28.70,28.70,28.70,28.70
USDRUB,20051213,142100,28.70,28.70,28.70,28.70
USDRUB,20051213,142600,28.69,28.69,28.69,28.69
USDRUB,20051213,142800,28.70,28.70,28.70,28.70
USDRUB,20051213,143300,28.70,28.70,28.70,28.70
USDRUB,20051213,143600,28.69,28.69,28.69,28.69
USDRUB,20051213,144100,28.69,28.69,28.69,28.69
USDRUB,20051213,144300,28.70,28.70,28.70,28.70
USDRUB,20051213,144800,28.70,28.70,28.70,28.70
USDRUB,20051213,145300,28.70,28.70,28.70,28.70
USDRUB,20051213,145800,28.70,28.70,28.70,28.70
USDRUB,20051213,150300,28.70,28.70,28.70,28.70
USDRUB,20051213,150400,28.69,28.69,28.69,28.69
USDRUB,20051213,150900,28.69,28.69,28.69,28.69
USDRUB,20051213,151400,28.69,28.69,28.69,28.69
USDRUB,20051213,151500,28.70,28.70,28.70,28.70
USDRUB,20051213,152000,28.70,28.70,28.70,28.70
USDRUB,20051213,152400,28.69,28.69,28.69,28.69
USDRUB,20051213,152600,28.70,28.70,28.70,28.70
USDRUB,20051213,153100,28.70,28.70,28.70,28.70
USDRUB,20051213,153500,28.69,28.69,28.69,28.69
USDRUB,20051213,154000,28.69,28.69,28.69,28.69
USDRUB,20051213,154500,28.69,28.69,28.69,28.69
USDRUB,20051213,154700,28.70,28.70,28.70,28.70
USDRUB,20051213,155200,28.70,28.70,28.70,28.70
USDRUB,20051213,155600,28.71,28.71,28.71,28.71
USDRUB,20051213,155700,28.70,28.70,28.70,28.70
USDRUB,20051213,160200,28.70,28.70,28.70,28.70
USDRUB,20051213,160600,28.69,28.69,28.69,28.69
USDRUB,20051213,161100,28.69,28.69,28.69,28.69
USDRUB,20051213,161600,28.69,28.69,28.69,28.69
USDRUB,20051213,161800,28.70,28.70,28.70,28.70
USDRUB,20051213,161900,28.69,28.69,28.69,28.69
USDRUB,20051213,162300,28.68,28.68,28.68,28.68
USDRUB,20051213,162800,28.68,28.68,28.68,28.68
USDRUB,20051213,163300,28.68,28.68,28.68,28.68
USDRUB,20051213,163400,28.69,28.69,28.69,28.69
USDRUB,20051213,163900,28.69,28.69,28.69,28.69
USDRUB,20051213,164400,28.69,28.69,28.69,28.69
USDRUB,20051213,164900,28.69,28.69,28.69,28.69
USDRUB,20051213,165400,28.69,28.69,28.69,28.69
USDRUB,20051213,165900,28.69,28.69,28.69,28.69
USDRUB,20051213,170400,28.69,28.69,28.69,28.69
USDRUB,20051213,170900,28.69,28.69,28.69,28.69
USDRUB,20051213,171400,28.69,28.69,28.69,28.69
USDRUB,20051213,171900,28.69,28.69,28.69,28.69
USDRUB,20051213,172400,28.69,28.69,28.69,28.69
USDRUB,20051213,172900,28.69,28.69,28.69,28.69
USDRUB,20051213,173400,28.69,28.69,28.69,28.69
USDRUB,20051213,173900,28.69,28.69,28.69,28.69
USDRUB,20051213,174400,28.69,28.69,28.69,28.69
USDRUB,20051213,174900,28.69,28.69,28.69,28.69
USDRUB,20051213,175400,28.69,28.69,28.69,28.69
USDRUB,20051213,175900,28.69,28.69,28.69,28.69
USDRUB,20051213,180100,28.70,28.70,28.70,28.70
USDRUB,20051213,180600,28.70,28.70,28.70,28.70
USDRUB,20051213,181100,28.70,28.70,28.70,28.70
USDRUB,20051213,181600,28.70,28.70,28.70,28.70
USDRUB,20051213,182100,28.70,28.70,28.70,28.70
USDRUB,20051213,182600,28.70,28.70,28.70,28.70
USDRUB,20051213,183000,28.69,28.69,28.69,28.69
USDRUB,20051213,183500,28.69,28.69,28.69,28.69
USDRUB,20051213,184000,28.69,28.69,28.69,28.69
USDRUB,20051213,184500,28.69,28.69,28.69,28.69
USDRUB,20051213,185000,28.69,28.69,28.69,28.69
USDRUB,20051213,185500,28.69,28.69,28.69,28.69
USDRUB,20051213,190000,28.69,28.69,28.69,28.69
USDRUB,20051213,190500,28.69,28.69,28.69,28.69
USDRUB,20051213,191000,28.69,28.69,28.69,28.69
USDRUB,20051213,191500,28.69,28.69,28.69,28.69
USDRUB,20051213,192000,28.69,28.69,28.69,28.69
USDRUB,20051213,192500,28.69,28.69,28.69,28.69
USDRUB,20051213,193000,28.69,28.69,28.69,28.69
USDRUB,20051213,193500,28.69,28.69,28.69,28.69
USDRUB,20051213,194000,28.69,28.69,28.69,28.69
USDRUB,20051213,194500,28.69,28.69,28.69,28.69
USDRUB,20051213,195000,28.69,28.69,28.69,28.69
USDRUB,20051213,195500,28.68,28.68,28.68,28.68
USDRUB,20051213,195700,28.69,28.69,28.69,28.69
USDRUB,20051213,200200,28.69,28.69,28.69,28.69
USDRUB,20051213,200700,28.69,28.69,28.69,28.69
USDRUB,20051213,201200,28.69,28.69,28.69,28.69
USDRUB,20051213,201700,28.69,28.69,28.69,28.69
USDRUB,20051213,202200,28.68,28.68,28.68,28.68
USDRUB,20051213,202500,28.65,28.65,28.65,28.65
USDRUB,20051213,202700,28.64,28.64,28.64,28.64
USDRUB,20051213,203200,28.64,28.64,28.64,28.64
USDRUB,20051213,203600,28.65,28.65,28.65,28.65
USDRUB,20051213,203800,28.66,28.66,28.66,28.66
USDRUB,20051213,204300,28.66,28.66,28.66,28.66
USDRUB,20051213,204800,28.66,28.66,28.66,28.66
USDRUB,20051213,205300,28.66,28.66,28.66,28.66
USDRUB,20051213,205500,28.67,28.67,28.67,28.67
USDRUB,20051213,210000,28.67,28.67,28.67,28.67
USDRUB,20051213,210500,28.67,28.67,28.67,28.67
USDRUB,20051213,210600,28.66,28.66,28.66,28.66
USDRUB,20051213,211100,28.66,28.66,28.66,28.66
USDRUB,20051213,211600,28.66,28.66,28.66,28.66
USDRUB,20051213,212100,28.66,28.66,28.66,28.66
USDRUB,20051213,212300,28.67,28.67,28.67,28.67
USDRUB,20051213,212800,28.67,28.67,28.67,28.67
USDRUB,20051213,213300,28.67,28.67,28.67,28.67
USDRUB,20051213,213600,28.68,28.68,28.68,28.68
USDRUB,20051213,214100,28.68,28.68,28.68,28.68
USDRUB,20051213,214600,28.68,28.68,28.68,28.68
USDRUB,20051213,215100,28.68,28.68,28.68,28.68
USDRUB,20051213,215600,28.68,28.68,28.68,28.68
USDRUB,20051213,215800,28.69,28.69,28.69,28.69
USDRUB,20051213,215900,28.68,28.68,28.68,28.68
USDRUB,20051213,220300,28.69,28.69,28.69,28.69
USDRUB,20051213,220800,28.69,28.69,28.69,28.69
USDRUB,20051213,221300,28.69,28.69,28.69,28.69
USDRUB,20051213,221800,28.69,28.69,28.69,28.69
USDRUB,20051213,222300,28.69,28.69,28.69,28.69
USDRUB,20051213,222800,28.69,28.69,28.69,28.69
USDRUB,20051213,223300,28.69,28.69,28.69,28.69
USDRUB,20051213,223600,28.68,28.68,28.68,28.68
USDRUB,20051213,224100,28.68,28.68,28.68,28.68
USDRUB,20051213,224600,28.68,28.68,28.68,28.68
USDRUB,20051213,225100,28.68,28.68,28.68,28.68
USDRUB,20051213,225600,28.68,28.68,28.68,28.68
USDRUB,20051213,230100,28.68,28.68,28.68,28.68
USDRUB,20051213,230600,28.68,28.68,28.68,28.68
USDRUB,20051213,231100,28.68,28.68,28.68,28.68
USDRUB,20051213,231600,28.68,28.68,28.68,28.68
USDRUB,20051213,231800,28.69,28.69,28.69,28.69
USDRUB,20051213,231900,28.68,28.68,28.68,28.68
USDRUB,20051213,232400,28.68,28.68,28.68,28.68
USDRUB,20051213,232900,28.69,28.69,28.69,28.69
USDRUB,20051213,233400,28.69,28.69,28.69,28.69
USDRUB,20051213,233900,28.69,28.69,28.69,28.69
USDRUB,20051213,234400,28.69,28.69,28.69,28.69
USDRUB,20051213,234900,28.69,28.69,28.69,28.69
USDRUB,20051213,235400,28.69,28.69,28.69,28.69
USDRUB,20051213,235900,28.69,28.69,28.69,28.69
USDSEK,20051213,000100,7.892,7.892,7.892,7.892
USDSEK,20051213,000200,7.892,7.892,7.892,7.892
USDSEK,20051213,000300,7.892,7.892,7.892,7.892
USDSEK,20051213,000400,7.892,7.892,7.890,7.890
USDSEK,20051213,000500,7.890,7.890,7.890,7.890
USDSEK,20051213,000700,7.890,7.890,7.889,7.890
USDSEK,20051213,000800,7.889,7.889,7.889,7.889
USDSEK,20051213,000900,7.889,7.889,7.889,7.889
USDSEK,20051213,001000,7.889,7.889,7.889,7.889
USDSEK,20051213,001100,7.889,7.889,7.889,7.889
USDSEK,20051213,001200,7.889,7.889,7.888,7.888
USDSEK,20051213,001300,7.888,7.888,7.888,7.888
USDSEK,20051213,001400,7.889,7.889,7.889,7.889
USDSEK,20051213,001500,7.890,7.890,7.890,7.890
USDSEK,20051213,001600,7.890,7.891,7.890,7.891
USDSEK,20051213,001700,7.891,7.891,7.891,7.891
USDSEK,20051213,001800,7.891,7.891,7.891,7.891
USDSEK,20051213,001900,7.891,7.891,7.891,7.891
USDSEK,20051213,002000,7.891,7.891,7.891,7.891
USDSEK,20051213,002100,7.891,7.891,7.891,7.891
USDSEK,20051213,002200,7.891,7.891,7.891,7.891
USDSEK,20051213,002300,7.892,7.892,7.892,7.892
USDSEK,20051213,002400,7.892,7.892,7.892,7.892
USDSEK,20051213,002500,7.892,7.892,7.892,7.892
USDSEK,20051213,002600,7.891,7.892,7.891,7.892
USDSEK,20051213,002700,7.891,7.891,7.891,7.891
USDSEK,20051213,002800,7.891,7.891,7.891,7.891
USDSEK,20051213,002900,7.891,7.891,7.891,7.891
USDSEK,20051213,003000,7.891,7.891,7.891,7.891
USDSEK,20051213,003100,7.891,7.891,7.890,7.890
USDSEK,20051213,003200,7.891,7.891,7.891,7.891
USDSEK,20051213,003300,7.891,7.891,7.891,7.891
USDSEK,20051213,003400,7.891,7.891,7.891,7.891
USDSEK,20051213,003500,7.891,7.891,7.891,7.891
USDSEK,20051213,003600,7.891,7.891,7.891,7.891
USDSEK,20051213,003700,7.891,7.891,7.891,7.891
USDSEK,20051213,003800,7.891,7.892,7.891,7.892
USDSEK,20051213,003900,7.891,7.892,7.891,7.891
USDSEK,20051213,004000,7.891,7.892,7.891,7.892
USDSEK,20051213,004100,7.893,7.893,7.893,7.893
USDSEK,20051213,004200,7.894,7.895,7.894,7.895
USDSEK,20051213,004300,7.896,7.896,7.896,7.896
USDSEK,20051213,004400,7.896,7.896,7.896,7.896
USDSEK,20051213,004500,7.896,7.896,7.896,7.896
USDSEK,20051213,004600,7.895,7.895,7.894,7.894
USDSEK,20051213,004700,7.894,7.894,7.894,7.894
USDSEK,20051213,004800,7.894,7.894,7.894,7.894
USDSEK,20051213,004900,7.894,7.894,7.893,7.893
USDSEK,20051213,005000,7.894,7.894,7.894,7.894
USDSEK,20051213,005100,7.894,7.894,7.894,7.894
USDSEK,20051213,005200,7.895,7.895,7.895,7.895
USDSEK,20051213,005300,7.895,7.895,7.895,7.895
USDSEK,20051213,005400,7.895,7.896,7.895,7.896
USDSEK,20051213,005500,7.896,7.896,7.896,7.896
USDSEK,20051213,005600,7.896,7.896,7.896,7.896
USDSEK,20051213,005700,7.896,7.896,7.894,7.894
USDSEK,20051213,005800,7.893,7.893,7.892,7.892
USDSEK,20051213,005900,7.892,7.892,7.891,7.891
USDSEK,20051213,010000,7.892,7.892,7.891,7.891
USDSEK,20051213,010100,7.891,7.891,7.891,7.891
USDSEK,20051213,010200,7.893,7.893,7.893,7.893
USDSEK,20051213,010300,7.893,7.893,7.893,7.893
USDSEK,20051213,010400,7.893,7.893,7.893,7.893
USDSEK,20051213,010500,7.894,7.894,7.894,7.894
USDSEK,20051213,010600,7.894,7.894,7.894,7.894
USDSEK,20051213,010700,7.894,7.894,7.894,7.894
USDSEK,20051213,010800,7.894,7.894,7.894,7.894
USDSEK,20051213,010900,7.894,7.894,7.894,7.894
USDSEK,20051213,011000,7.894,7.894,7.894,7.894
USDSEK,20051213,011100,7.893,7.893,7.892,7.892
USDSEK,20051213,011200,7.892,7.892,7.892,7.892
USDSEK,20051213,011300,7.892,7.892,7.892,7.892
USDSEK,20051213,011400,7.893,7.893,7.893,7.893
USDSEK,20051213,011500,7.893,7.893,7.893,7.893
USDSEK,20051213,011600,7.893,7.893,7.893,7.893
USDSEK,20051213,011700,7.893,7.893,7.893,7.893
USDSEK,20051213,011800,7.893,7.893,7.893,7.893
USDSEK,20051213,011900,7.893,7.893,7.893,7.893
USDSEK,20051213,012000,7.893,7.893,7.893,7.893
USDSEK,20051213,012100,7.892,7.892,7.892,7.892
USDSEK,20051213,012200,7.892,7.892,7.892,7.892
USDSEK,20051213,012300,7.892,7.892,7.891,7.891
USDSEK,20051213,012400,7.892,7.892,7.891,7.891
USDSEK,20051213,012500,7.891,7.891,7.891,7.891
USDSEK,20051213,012600,7.891,7.891,7.891,7.891
USDSEK,20051213,012700,7.891,7.891,7.891,7.891
USDSEK,20051213,012800,7.891,7.891,7.891,7.891
USDSEK,20051213,012900,7.891,7.891,7.891,7.891
USDSEK,20051213,013000,7.891,7.891,7.891,7.891
USDSEK,20051213,013100,7.891,7.891,7.891,7.891
USDSEK,20051213,013200,7.891,7.891,7.891,7.891
USDSEK,20051213,013300,7.891,7.891,7.891,7.891
USDSEK,20051213,013400,7.891,7.891,7.891,7.891
USDSEK,20051213,013500,7.891,7.891,7.891,7.891
USDSEK,20051213,013600,7.892,7.892,7.892,7.892
USDSEK,20051213,013700,7.892,7.892,7.892,7.892
USDSEK,20051213,013800,7.892,7.892,7.892,7.892
USDSEK,20051213,013900,7.892,7.892,7.892,7.892
USDSEK,20051213,014000,7.892,7.892,7.892,7.892
USDSEK,20051213,014100,7.892,7.892,7.892,7.892
USDSEK,20051213,014200,7.891,7.892,7.891,7.892
USDSEK,20051213,014300,7.892,7.892,7.892,7.892
USDSEK,20051213,014400,7.892,7.892,7.892,7.892
USDSEK,20051213,014500,7.892,7.893,7.892,7.892
USDSEK,20051213,014600,7.893,7.893,7.893,7.893
USDSEK,20051213,014700,7.893,7.893,7.893,7.893
USDSEK,20051213,014800,7.893,7.893,7.893,7.893
USDSEK,20051213,014900,7.893,7.893,7.893,7.893
USDSEK,20051213,015000,7.893,7.893,7.893,7.893
USDSEK,20051213,015100,7.893,7.893,7.892,7.892
USDSEK,20051213,015200,7.892,7.892,7.892,7.892
USDSEK,20051213,015300,7.892,7.892,7.892,7.892
USDSEK,20051213,015400,7.892,7.893,7.892,7.893
USDSEK,20051213,015500,7.893,7.893,7.893,7.893
USDSEK,20051213,015600,7.893,7.893,7.893,7.893
USDSEK,20051213,015700,7.893,7.893,7.892,7.892
USDSEK,20051213,015800,7.892,7.893,7.892,7.893
USDSEK,20051213,015900,7.893,7.893,7.893,7.893
USDSEK,20051213,020000,7.892,7.892,7.891,7.891
USDSEK,20051213,020100,7.890,7.891,7.890,7.891
USDSEK,20051213,020200,7.890,7.890,7.890,7.890
USDSEK,20051213,020300,7.891,7.891,7.891,7.891
USDSEK,20051213,020400,7.891,7.891,7.891,7.891
USDSEK,20051213,020500,7.891,7.892,7.891,7.892
USDSEK,20051213,020600,7.892,7.892,7.892,7.892
USDSEK,20051213,020700,7.892,7.892,7.892,7.892
USDSEK,20051213,020800,7.892,7.892,7.892,7.892
USDSEK,20051213,020900,7.892,7.892,7.892,7.892
USDSEK,20051213,021000,7.891,7.891,7.891,7.891
USDSEK,20051213,021100,7.891,7.892,7.891,7.892
USDSEK,20051213,021200,7.892,7.892,7.892,7.892
USDSEK,20051213,021300,7.892,7.892,7.892,7.892
USDSEK,20051213,021400,7.892,7.892,7.892,7.892
USDSEK,20051213,021500,7.891,7.891,7.891,7.891
USDSEK,20051213,021600,7.891,7.891,7.891,7.891
USDSEK,20051213,021700,7.891,7.891,7.891,7.891
USDSEK,20051213,021800,7.891,7.891,7.891,7.891
USDSEK,20051213,021900,7.892,7.892,7.892,7.892
USDSEK,20051213,022000,7.891,7.891,7.891,7.891
USDSEK,20051213,022100,7.891,7.891,7.891,7.891
USDSEK,20051213,022200,7.891,7.891,7.891,7.891
USDSEK,20051213,022300,7.891,7.891,7.890,7.890
USDSEK,20051213,022400,7.890,7.890,7.890,7.890
USDSEK,20051213,022500,7.889,7.890,7.889,7.889
USDSEK,20051213,022600,7.889,7.889,7.889,7.889
USDSEK,20051213,022700,7.889,7.889,7.888,7.889
USDSEK,20051213,022800,7.889,7.889,7.889,7.889
USDSEK,20051213,022900,7.889,7.889,7.889,7.889
USDSEK,20051213,023000,7.889,7.889,7.889,7.889
USDSEK,20051213,023100,7.889,7.889,7.889,7.889
USDSEK,20051213,023200,7.889,7.889,7.889,7.889
USDSEK,20051213,023300,7.890,7.890,7.890,7.890
USDSEK,20051213,023400,7.890,7.890,7.889,7.889
USDSEK,20051213,023500,7.889,7.889,7.889,7.889
USDSEK,20051213,023600,7.888,7.888,7.888,7.888
USDSEK,20051213,023700,7.889,7.889,7.888,7.888
USDSEK,20051213,023800,7.887,7.888,7.887,7.888
USDSEK,20051213,023900,7.887,7.887,7.887,7.887
USDSEK,20051213,024000,7.887,7.888,7.887,7.887
USDSEK,20051213,024100,7.886,7.887,7.886,7.886
USDSEK,20051213,024200,7.886,7.886,7.886,7.886
USDSEK,20051213,024300,7.885,7.885,7.884,7.884
USDSEK,20051213,024400,7.883,7.883,7.882,7.882
USDSEK,20051213,024500,7.882,7.882,7.882,7.882
USDSEK,20051213,024600,7.881,7.881,7.881,7.881
USDSEK,20051213,024700,7.882,7.882,7.881,7.881
USDSEK,20051213,024800,7.881,7.881,7.881,7.881
USDSEK,20051213,024900,7.880,7.880,7.879,7.880
USDSEK,20051213,025000,7.879,7.880,7.879,7.880
USDSEK,20051213,025100,7.879,7.879,7.879,7.879
USDSEK,20051213,025200,7.879,7.879,7.877,7.877
USDSEK,20051213,025300,7.877,7.877,7.877,7.877
USDSEK,20051213,025400,7.878,7.878,7.878,7.878
USDSEK,20051213,025500,7.878,7.878,7.877,7.877
USDSEK,20051213,025600,7.876,7.876,7.875,7.875
USDSEK,20051213,025700,7.876,7.876,7.875,7.876
USDSEK,20051213,025800,7.876,7.876,7.876,7.876
USDSEK,20051213,025900,7.875,7.876,7.875,7.876
USDSEK,20051213,030000,7.875,7.875,7.875,7.875
USDSEK,20051213,030100,7.875,7.875,7.875,7.875
USDSEK,20051213,030200,7.875,7.875,7.875,7.875
USDSEK,20051213,030300,7.875,7.876,7.875,7.876
USDSEK,20051213,030400,7.876,7.876,7.876,7.876
USDSEK,20051213,030500,7.876,7.876,7.876,7.876
USDSEK,20051213,030600,7.877,7.877,7.877,7.877
USDSEK,20051213,030700,7.877,7.877,7.876,7.877
USDSEK,20051213,030800,7.876,7.877,7.876,7.877
USDSEK,20051213,030900,7.876,7.876,7.876,7.876
USDSEK,20051213,031000,7.876,7.876,7.875,7.875
USDSEK,20051213,031100,7.875,7.875,7.875,7.875
USDSEK,20051213,031200,7.875,7.875,7.875,7.875
USDSEK,20051213,031300,7.876,7.876,7.876,7.876
USDSEK,20051213,031400,7.876,7.876,7.876,7.876
USDSEK,20051213,031500,7.876,7.876,7.876,7.876
USDSEK,20051213,031600,7.876,7.877,7.876,7.877
USDSEK,20051213,031700,7.877,7.877,7.877,7.877
USDSEK,20051213,031800,7.877,7.877,7.877,7.877
USDSEK,20051213,031900,7.877,7.877,7.877,7.877
USDSEK,20051213,032000,7.877,7.877,7.877,7.877
USDSEK,20051213,032100,7.877,7.877,7.877,7.877
USDSEK,20051213,032200,7.877,7.877,7.877,7.877
USDSEK,20051213,032300,7.876,7.876,7.876,7.876
USDSEK,20051213,032400,7.876,7.876,7.876,7.876
USDSEK,20051213,032500,7.876,7.876,7.875,7.875
USDSEK,20051213,032600,7.876,7.876,7.875,7.876
USDSEK,20051213,032700,7.876,7.876,7.876,7.876
USDSEK,20051213,032800,7.876,7.876,7.876,7.876
USDSEK,20051213,032900,7.876,7.876,7.876,7.876
USDSEK,20051213,033000,7.876,7.876,7.876,7.876
USDSEK,20051213,033100,7.876,7.876,7.876,7.876
USDSEK,20051213,033200,7.876,7.876,7.875,7.875
USDSEK,20051213,033300,7.876,7.876,7.876,7.876
USDSEK,20051213,033400,7.876,7.876,7.876,7.876
USDSEK,20051213,033500,7.876,7.876,7.875,7.875
USDSEK,20051213,033600,7.876,7.876,7.875,7.875
USDSEK,20051213,033700,7.875,7.875,7.875,7.875
USDSEK,20051213,033800,7.875,7.875,7.875,7.875
USDSEK,20051213,033900,7.876,7.876,7.876,7.876
USDSEK,20051213,034000,7.876,7.877,7.876,7.877
USDSEK,20051213,034100,7.877,7.877,7.877,7.877
USDSEK,20051213,034200,7.876,7.876,7.876,7.876
USDSEK,20051213,034300,7.876,7.876,7.876,7.876
USDSEK,20051213,034400,7.876,7.876,7.876,7.876
USDSEK,20051213,034500,7.877,7.877,7.877,7.877
USDSEK,20051213,034600,7.877,7.877,7.877,7.877
USDSEK,20051213,034700,7.877,7.877,7.877,7.877
USDSEK,20051213,034800,7.877,7.877,7.877,7.877
USDSEK,20051213,034900,7.877,7.877,7.877,7.877
USDSEK,20051213,035000,7.877,7.878,7.877,7.878
USDSEK,20051213,035100,7.879,7.879,7.878,7.878
USDSEK,20051213,035200,7.878,7.878,7.878,7.878
USDSEK,20051213,035300,7.878,7.878,7.878,7.878
USDSEK,20051213,035400,7.878,7.878,7.878,7.878
USDSEK,20051213,035500,7.878,7.879,7.878,7.879
USDSEK,20051213,035600,7.879,7.879,7.879,7.879
USDSEK,20051213,035700,7.879,7.879,7.879,7.879
USDSEK,20051213,035800,7.879,7.879,7.879,7.879
USDSEK,20051213,035900,7.878,7.878,7.878,7.878
USDSEK,20051213,040000,7.878,7.878,7.878,7.878
USDSEK,20051213,040100,7.879,7.879,7.879,7.879
USDSEK,20051213,040200,7.879,7.879,7.878,7.878
USDSEK,20051213,040300,7.877,7.878,7.877,7.878
USDSEK,20051213,040400,7.878,7.878,7.878,7.878
USDSEK,20051213,040500,7.878,7.878,7.878,7.878
USDSEK,20051213,040600,7.878,7.878,7.878,7.878
USDSEK,20051213,040700,7.878,7.878,7.878,7.878
USDSEK,20051213,040800,7.878,7.878,7.878,7.878
USDSEK,20051213,040900,7.878,7.878,7.878,7.878
USDSEK,20051213,041000,7.878,7.878,7.878,7.878
USDSEK,20051213,041100,7.878,7.878,7.878,7.878
USDSEK,20051213,041200,7.878,7.878,7.878,7.878
USDSEK,20051213,041300,7.878,7.878,7.878,7.878
USDSEK,20051213,041400,7.877,7.877,7.877,7.877
USDSEK,20051213,041500,7.878,7.878,7.877,7.877
USDSEK,20051213,041600,7.877,7.877,7.877,7.877
USDSEK,20051213,041700,7.877,7.878,7.877,7.878
USDSEK,20051213,041800,7.878,7.878,7.878,7.878
USDSEK,20051213,041900,7.878,7.878,7.878,7.878
USDSEK,20051213,042000,7.878,7.878,7.878,7.878
USDSEK,20051213,042100,7.878,7.878,7.878,7.878
USDSEK,20051213,042200,7.878,7.878,7.878,7.878
USDSEK,20051213,042300,7.878,7.878,7.878,7.878
USDSEK,20051213,042400,7.878,7.878,7.878,7.878
USDSEK,20051213,042500,7.878,7.878,7.878,7.878
USDSEK,20051213,042600,7.877,7.878,7.877,7.877
USDSEK,20051213,042700,7.878,7.878,7.877,7.877
USDSEK,20051213,042800,7.878,7.878,7.878,7.878
USDSEK,20051213,042900,7.878,7.878,7.878,7.878
USDSEK,20051213,043000,7.878,7.878,7.878,7.878
USDSEK,20051213,043100,7.878,7.878,7.878,7.878
USDSEK,20051213,043200,7.878,7.878,7.878,7.878
USDSEK,20051213,043300,7.878,7.878,7.878,7.878
USDSEK,20051213,043400,7.878,7.879,7.878,7.879
USDSEK,20051213,043500,7.880,7.880,7.880,7.880
USDSEK,20051213,043600,7.880,7.880,7.880,7.880
USDSEK,20051213,043700,7.880,7.880,7.880,7.880
USDSEK,20051213,043800,7.881,7.881,7.881,7.881
USDSEK,20051213,043900,7.881,7.881,7.881,7.881
USDSEK,20051213,044000,7.881,7.881,7.881,7.881
USDSEK,20051213,044100,7.881,7.881,7.881,7.881
USDSEK,20051213,044200,7.881,7.881,7.881,7.881
USDSEK,20051213,044300,7.881,7.881,7.881,7.881
USDSEK,20051213,044400,7.881,7.881,7.881,7.881
USDSEK,20051213,044500,7.881,7.881,7.881,7.881
USDSEK,20051213,044600,7.881,7.881,7.881,7.881
USDSEK,20051213,044700,7.881,7.881,7.881,7.881
USDSEK,20051213,044800,7.881,7.881,7.881,7.881
USDSEK,20051213,044900,7.881,7.881,7.880,7.881
USDSEK,20051213,045000,7.881,7.881,7.881,7.881
USDSEK,20051213,045100,7.881,7.881,7.881,7.881
USDSEK,20051213,045200,7.881,7.881,7.881,7.881
USDSEK,20051213,045300,7.880,7.881,7.880,7.881
USDSEK,20051213,045400,7.880,7.881,7.880,7.881
USDSEK,20051213,045500,7.881,7.881,7.881,7.881
USDSEK,20051213,045600,7.881,7.881,7.881,7.881
USDSEK,20051213,045700,7.881,7.881,7.881,7.881
USDSEK,20051213,045800,7.881,7.881,7.881,7.881
USDSEK,20051213,045900,7.881,7.881,7.881,7.881
USDSEK,20051213,050000,7.881,7.881,7.881,7.881
USDSEK,20051213,050100,7.881,7.881,7.881,7.881
USDSEK,20051213,050200,7.881,7.881,7.881,7.881
USDSEK,20051213,050300,7.881,7.881,7.881,7.881
USDSEK,20051213,050400,7.881,7.881,7.881,7.881
USDSEK,20051213,050500,7.881,7.881,7.881,7.881
USDSEK,20051213,050600,7.881,7.881,7.881,7.881
USDSEK,20051213,050700,7.881,7.881,7.881,7.881
USDSEK,20051213,050800,7.881,7.882,7.881,7.882
USDSEK,20051213,050900,7.883,7.883,7.883,7.883
USDSEK,20051213,051000,7.883,7.884,7.883,7.884
USDSEK,20051213,051100,7.885,7.886,7.885,7.886
USDSEK,20051213,051200,7.886,7.886,7.886,7.886
USDSEK,20051213,051300,7.887,7.887,7.887,7.887
USDSEK,20051213,051400,7.886,7.886,7.886,7.886
USDSEK,20051213,051500,7.885,7.885,7.885,7.885
USDSEK,20051213,051600,7.885,7.885,7.884,7.885
USDSEK,20051213,051700,7.885,7.885,7.885,7.885
USDSEK,20051213,051800,7.885,7.885,7.885,7.885
USDSEK,20051213,051900,7.885,7.885,7.885,7.885
USDSEK,20051213,052000,7.885,7.885,7.885,7.885
USDSEK,20051213,052100,7.885,7.885,7.884,7.885
USDSEK,20051213,052200,7.885,7.885,7.885,7.885
USDSEK,20051213,052300,7.884,7.885,7.884,7.884
USDSEK,20051213,052400,7.885,7.885,7.885,7.885
USDSEK,20051213,052500,7.885,7.885,7.885,7.885
USDSEK,20051213,052600,7.885,7.885,7.885,7.885
USDSEK,20051213,052700,7.884,7.885,7.884,7.885
USDSEK,20051213,052800,7.885,7.885,7.885,7.885
USDSEK,20051213,052900,7.885,7.885,7.885,7.885
USDSEK,20051213,053000,7.885,7.885,7.885,7.885
USDSEK,20051213,053100,7.884,7.884,7.884,7.884
USDSEK,20051213,053200,7.884,7.884,7.883,7.884
USDSEK,20051213,053300,7.883,7.883,7.883,7.883
USDSEK,20051213,053400,7.883,7.883,7.883,7.883
USDSEK,20051213,053500,7.883,7.883,7.883,7.883
USDSEK,20051213,053600,7.883,7.883,7.883,7.883
USDSEK,20051213,053700,7.883,7.883,7.883,7.883
USDSEK,20051213,053800,7.883,7.883,7.883,7.883
USDSEK,20051213,053900,7.883,7.883,7.883,7.883
USDSEK,20051213,054000,7.883,7.883,7.882,7.882
USDSEK,20051213,054100,7.883,7.883,7.882,7.882
USDSEK,20051213,054200,7.882,7.882,7.882,7.882
USDSEK,20051213,054300,7.882,7.882,7.882,7.882
USDSEK,20051213,054400,7.882,7.882,7.882,7.882
USDSEK,20051213,054500,7.883,7.883,7.882,7.882
USDSEK,20051213,054600,7.883,7.883,7.883,7.883
USDSEK,20051213,054700,7.883,7.883,7.883,7.883
USDSEK,20051213,054800,7.883,7.883,7.883,7.883
USDSEK,20051213,054900,7.883,7.883,7.883,7.883
USDSEK,20051213,055000,7.883,7.883,7.883,7.883
USDSEK,20051213,055100,7.884,7.884,7.884,7.884
USDSEK,20051213,055200,7.884,7.884,7.884,7.884
USDSEK,20051213,055300,7.884,7.884,7.884,7.884
USDSEK,20051213,055400,7.884,7.885,7.884,7.885
USDSEK,20051213,055500,7.885,7.885,7.885,7.885
USDSEK,20051213,055600,7.885,7.885,7.885,7.885
USDSEK,20051213,055700,7.885,7.885,7.885,7.885
USDSEK,20051213,055800,7.885,7.885,7.885,7.885
USDSEK,20051213,055900,7.885,7.885,7.885,7.885
USDSEK,20051213,060000,7.885,7.887,7.885,7.887
USDSEK,20051213,060100,7.887,7.887,7.887,7.887
USDSEK,20051213,060200,7.887,7.887,7.887,7.887
USDSEK,20051213,060300,7.887,7.887,7.887,7.887
USDSEK,20051213,060400,7.887,7.887,7.887,7.887
USDSEK,20051213,060500,7.888,7.888,7.888,7.888
USDSEK,20051213,060600,7.888,7.888,7.887,7.887
USDSEK,20051213,060700,7.886,7.887,7.886,7.887
USDSEK,20051213,060800,7.886,7.886,7.886,7.886
USDSEK,20051213,060900,7.886,7.886,7.886,7.886
USDSEK,20051213,061000,7.886,7.886,7.885,7.885
USDSEK,20051213,061100,7.886,7.886,7.886,7.886
USDSEK,20051213,061200,7.886,7.886,7.886,7.886
USDSEK,20051213,061300,7.886,7.886,7.886,7.886
USDSEK,20051213,061400,7.886,7.886,7.886,7.886
USDSEK,20051213,061500,7.886,7.886,7.886,7.886
USDSEK,20051213,061600,7.886,7.886,7.886,7.886
USDSEK,20051213,061700,7.886,7.886,7.886,7.886
USDSEK,20051213,061800,7.887,7.887,7.887,7.887
USDSEK,20051213,061900,7.887,7.888,7.887,7.888
USDSEK,20051213,062000,7.888,7.888,7.888,7.888
USDSEK,20051213,062100,7.888,7.888,7.888,7.888
USDSEK,20051213,062200,7.888,7.889,7.888,7.889
USDSEK,20051213,062300,7.889,7.889,7.889,7.889
USDSEK,20051213,062400,7.890,7.890,7.890,7.890
USDSEK,20051213,062500,7.890,7.890,7.890,7.890
USDSEK,20051213,062600,7.890,7.890,7.890,7.890
USDSEK,20051213,062700,7.890,7.891,7.890,7.891
USDSEK,20051213,062800,7.890,7.891,7.890,7.891
USDSEK,20051213,062900,7.891,7.891,7.891,7.891
USDSEK,20051213,063000,7.891,7.891,7.891,7.891
USDSEK,20051213,063100,7.890,7.890,7.890,7.890
USDSEK,20051213,063200,7.891,7.891,7.891,7.891
USDSEK,20051213,063300,7.891,7.891,7.890,7.891
USDSEK,20051213,063400,7.891,7.891,7.891,7.891
USDSEK,20051213,063500,7.891,7.891,7.891,7.891
USDSEK,20051213,063600,7.891,7.891,7.891,7.891
USDSEK,20051213,063700,7.891,7.891,7.891,7.891
USDSEK,20051213,063800,7.891,7.891,7.891,7.891
USDSEK,20051213,063900,7.892,7.892,7.892,7.892
USDSEK,20051213,064000,7.891,7.891,7.891,7.891
USDSEK,20051213,064100,7.891,7.891,7.891,7.891
USDSEK,20051213,064200,7.891,7.891,7.891,7.891
USDSEK,20051213,064300,7.891,7.891,7.891,7.891
USDSEK,20051213,064400,7.891,7.891,7.891,7.891
USDSEK,20051213,064500,7.891,7.891,7.891,7.891
USDSEK,20051213,064600,7.891,7.891,7.890,7.890
USDSEK,20051213,064700,7.891,7.891,7.890,7.891
USDSEK,20051213,064800,7.890,7.891,7.890,7.891
USDSEK,20051213,064900,7.891,7.891,7.891,7.891
USDSEK,20051213,065000,7.890,7.890,7.890,7.890
USDSEK,20051213,065100,7.890,7.890,7.890,7.890
USDSEK,20051213,065200,7.890,7.890,7.890,7.890
USDSEK,20051213,065300,7.890,7.890,7.890,7.890
USDSEK,20051213,065400,7.891,7.891,7.891,7.891
USDSEK,20051213,065500,7.890,7.890,7.890,7.890
USDSEK,20051213,065600,7.890,7.890,7.890,7.890
USDSEK,20051213,065700,7.890,7.890,7.889,7.890
USDSEK,20051213,065800,7.890,7.890,7.889,7.889
USDSEK,20051213,065900,7.890,7.890,7.889,7.889
USDSEK,20051213,070000,7.890,7.890,7.889,7.890
USDSEK,20051213,070100,7.890,7.890,7.890,7.890
USDSEK,20051213,070200,7.889,7.890,7.889,7.890
USDSEK,20051213,070300,7.890,7.890,7.890,7.890
USDSEK,20051213,070400,7.890,7.890,7.890,7.890
USDSEK,20051213,070500,7.890,7.890,7.890,7.890
USDSEK,20051213,070600,7.891,7.891,7.890,7.890
USDSEK,20051213,070700,7.890,7.890,7.890,7.890
USDSEK,20051213,070800,7.890,7.890,7.890,7.890
USDSEK,20051213,070900,7.890,7.890,7.890,7.890
USDSEK,20051213,071000,7.890,7.890,7.890,7.890
USDSEK,20051213,071100,7.890,7.890,7.890,7.890
USDSEK,20051213,071200,7.890,7.890,7.890,7.890
USDSEK,20051213,071300,7.890,7.890,7.890,7.890
USDSEK,20051213,071400,7.890,7.890,7.890,7.890
USDSEK,20051213,071500,7.889,7.890,7.889,7.889
USDSEK,20051213,071600,7.889,7.889,7.887,7.887
USDSEK,20051213,071700,7.886,7.886,7.886,7.886
USDSEK,20051213,071800,7.886,7.886,7.885,7.885
USDSEK,20051213,071900,7.885,7.885,7.885,7.885
USDSEK,20051213,072000,7.886,7.886,7.885,7.886
USDSEK,20051213,072100,7.886,7.886,7.886,7.886
USDSEK,20051213,072200,7.886,7.886,7.886,7.886
USDSEK,20051213,072300,7.887,7.887,7.886,7.886
USDSEK,20051213,072400,7.887,7.887,7.886,7.886
USDSEK,20051213,072500,7.886,7.886,7.886,7.886
USDSEK,20051213,072600,7.885,7.885,7.885,7.885
USDSEK,20051213,072700,7.885,7.886,7.885,7.886
USDSEK,20051213,072800,7.887,7.887,7.886,7.887
USDSEK,20051213,072900,7.886,7.886,7.886,7.886
USDSEK,20051213,073000,7.886,7.886,7.886,7.886
USDSEK,20051213,073100,7.886,7.886,7.886,7.886
USDSEK,20051213,073200,7.886,7.886,7.886,7.886
USDSEK,20051213,073300,7.886,7.887,7.886,7.887
USDSEK,20051213,073400,7.888,7.888,7.888,7.888
USDSEK,20051213,073500,7.889,7.889,7.889,7.889
USDSEK,20051213,073600,7.889,7.890,7.889,7.890
USDSEK,20051213,073700,7.890,7.890,7.890,7.890
USDSEK,20051213,073800,7.890,7.890,7.890,7.890
USDSEK,20051213,073900,7.890,7.890,7.890,7.890
USDSEK,20051213,074000,7.890,7.890,7.890,7.890
USDSEK,20051213,074100,7.891,7.891,7.890,7.890
USDSEK,20051213,074200,7.890,7.890,7.890,7.890
USDSEK,20051213,074300,7.890,7.890,7.890,7.890
USDSEK,20051213,074400,7.889,7.889,7.889,7.889
USDSEK,20051213,074500,7.889,7.889,7.889,7.889
USDSEK,20051213,074600,7.889,7.889,7.889,7.889
USDSEK,20051213,074700,7.889,7.889,7.888,7.888
USDSEK,20051213,074800,7.888,7.888,7.888,7.888
USDSEK,20051213,074900,7.888,7.888,7.888,7.888
USDSEK,20051213,075000,7.887,7.887,7.887,7.887
USDSEK,20051213,075100,7.887,7.887,7.887,7.887
USDSEK,20051213,075200,7.887,7.887,7.887,7.887
USDSEK,20051213,075300,7.887,7.887,7.887,7.887
USDSEK,20051213,075400,7.887,7.887,7.887,7.887
USDSEK,20051213,075500,7.886,7.886,7.886,7.886
USDSEK,20051213,075600,7.886,7.887,7.886,7.887
USDSEK,20051213,075700,7.888,7.888,7.888,7.888
USDSEK,20051213,075800,7.888,7.888,7.888,7.888
USDSEK,20051213,075900,7.888,7.888,7.888,7.888
USDSEK,20051213,080000,7.888,7.888,7.888,7.888
USDSEK,20051213,080100,7.888,7.888,7.888,7.888
USDSEK,20051213,080200,7.888,7.888,7.888,7.888
USDSEK,20051213,080300,7.888,7.888,7.888,7.888
USDSEK,20051213,080400,7.888,7.888,7.888,7.888
USDSEK,20051213,080500,7.888,7.889,7.888,7.889
USDSEK,20051213,080600,7.889,7.889,7.889,7.889
USDSEK,20051213,080700,7.888,7.888,7.888,7.888
USDSEK,20051213,080800,7.888,7.888,7.888,7.888
USDSEK,20051213,080900,7.888,7.888,7.888,7.888
USDSEK,20051213,081000,7.888,7.888,7.888,7.888
USDSEK,20051213,081100,7.889,7.889,7.888,7.888
USDSEK,20051213,081200,7.887,7.888,7.886,7.886
USDSEK,20051213,081300,7.887,7.887,7.887,7.887
USDSEK,20051213,081400,7.886,7.886,7.886,7.886
USDSEK,20051213,081500,7.886,7.886,7.886,7.886
USDSEK,20051213,081600,7.885,7.886,7.885,7.885
USDSEK,20051213,081700,7.884,7.884,7.884,7.884
USDSEK,20051213,081800,7.884,7.884,7.883,7.883
USDSEK,20051213,081900,7.882,7.883,7.881,7.882
USDSEK,20051213,082000,7.881,7.882,7.881,7.881
USDSEK,20051213,082100,7.880,7.881,7.880,7.881
USDSEK,20051213,082200,7.882,7.883,7.882,7.883
USDSEK,20051213,082300,7.882,7.882,7.882,7.882
USDSEK,20051213,082400,7.882,7.882,7.882,7.882
USDSEK,20051213,082500,7.882,7.882,7.881,7.882
USDSEK,20051213,082600,7.881,7.881,7.881,7.881
USDSEK,20051213,082700,7.881,7.882,7.881,7.882
USDSEK,20051213,082800,7.882,7.882,7.882,7.882
USDSEK,20051213,082900,7.882,7.882,7.882,7.882
USDSEK,20051213,083000,7.883,7.883,7.883,7.883
USDSEK,20051213,083100,7.883,7.883,7.882,7.883
USDSEK,20051213,083200,7.883,7.883,7.882,7.882
USDSEK,20051213,083300,7.881,7.882,7.881,7.881
USDSEK,20051213,083400,7.880,7.880,7.879,7.879
USDSEK,20051213,083500,7.879,7.879,7.878,7.878
USDSEK,20051213,083600,7.877,7.877,7.876,7.876
USDSEK,20051213,083700,7.875,7.876,7.875,7.876
USDSEK,20051213,083800,7.877,7.877,7.877,7.877
USDSEK,20051213,083900,7.877,7.878,7.877,7.877
USDSEK,20051213,084000,7.878,7.878,7.878,7.878
USDSEK,20051213,084100,7.878,7.878,7.878,7.878
USDSEK,20051213,084200,7.879,7.879,7.879,7.879
USDSEK,20051213,084300,7.879,7.880,7.879,7.880
USDSEK,20051213,084400,7.880,7.880,7.880,7.880
USDSEK,20051213,084500,7.879,7.880,7.879,7.880
USDSEK,20051213,084600,7.879,7.881,7.879,7.881
USDSEK,20051213,084700,7.880,7.880,7.880,7.880
USDSEK,20051213,084800,7.881,7.881,7.880,7.880
USDSEK,20051213,084900,7.880,7.880,7.879,7.879
USDSEK,20051213,085000,7.880,7.880,7.879,7.879
USDSEK,20051213,085100,7.879,7.879,7.879,7.879
USDSEK,20051213,085200,7.880,7.880,7.880,7.880
USDSEK,20051213,085300,7.880,7.880,7.879,7.880
USDSEK,20051213,085400,7.879,7.879,7.877,7.877
USDSEK,20051213,085500,7.875,7.875,7.875,7.875
USDSEK,20051213,085600,7.875,7.875,7.874,7.874
USDSEK,20051213,085700,7.874,7.875,7.874,7.875
USDSEK,20051213,085800,7.874,7.875,7.874,7.875
USDSEK,20051213,085900,7.875,7.876,7.875,7.876
USDSEK,20051213,090000,7.877,7.880,7.877,7.880
USDSEK,20051213,090100,7.880,7.882,7.880,7.882
USDSEK,20051213,090200,7.883,7.886,7.883,7.886
USDSEK,20051213,090300,7.885,7.887,7.885,7.887
USDSEK,20051213,090400,7.888,7.890,7.888,7.890
USDSEK,20051213,090500,7.891,7.893,7.891,7.893
USDSEK,20051213,090600,7.894,7.896,7.894,7.896
USDSEK,20051213,090700,7.895,7.896,7.895,7.895
USDSEK,20051213,090800,7.894,7.894,7.893,7.894
USDSEK,20051213,090900,7.893,7.893,7.893,7.893
USDSEK,20051213,091000,7.893,7.893,7.891,7.892
USDSEK,20051213,091100,7.891,7.891,7.891,7.891
USDSEK,20051213,091200,7.891,7.891,7.890,7.890
USDSEK,20051213,091300,7.891,7.891,7.889,7.889
USDSEK,20051213,091400,7.890,7.890,7.889,7.889
USDSEK,20051213,091500,7.890,7.890,7.890,7.890
USDSEK,20051213,091600,7.890,7.891,7.890,7.891
USDSEK,20051213,091700,7.891,7.891,7.891,7.891
USDSEK,20051213,091800,7.891,7.894,7.891,7.893
USDSEK,20051213,091900,7.892,7.893,7.892,7.893
USDSEK,20051213,092000,7.893,7.893,7.893,7.893
USDSEK,20051213,092100,7.894,7.896,7.894,7.896
USDSEK,20051213,092200,7.897,7.897,7.896,7.896
USDSEK,20051213,092300,7.897,7.897,7.896,7.897
USDSEK,20051213,092400,7.896,7.897,7.896,7.897
USDSEK,20051213,092500,7.896,7.897,7.892,7.892
USDSEK,20051213,092600,7.893,7.893,7.891,7.891
USDSEK,20051213,092700,7.892,7.892,7.890,7.891
USDSEK,20051213,092800,7.892,7.894,7.892,7.893
USDSEK,20051213,092900,7.894,7.894,7.892,7.892
USDSEK,20051213,093000,7.894,7.894,7.894,7.894
USDSEK,20051213,093100,7.894,7.894,7.892,7.892
USDSEK,20051213,093200,7.893,7.894,7.893,7.894
USDSEK,20051213,093300,7.895,7.896,7.894,7.895
USDSEK,20051213,093400,7.896,7.896,7.895,7.896
USDSEK,20051213,093500,7.896,7.896,7.896,7.896
USDSEK,20051213,093600,7.896,7.896,7.896,7.896
USDSEK,20051213,093700,7.895,7.895,7.895,7.895
USDSEK,20051213,093800,7.894,7.894,7.892,7.893
USDSEK,20051213,093900,7.892,7.892,7.891,7.891
USDSEK,20051213,094000,7.892,7.894,7.891,7.893
USDSEK,20051213,094100,7.894,7.896,7.893,7.896
USDSEK,20051213,094200,7.897,7.898,7.897,7.898
USDSEK,20051213,094300,7.899,7.899,7.898,7.899
USDSEK,20051213,094400,7.900,7.900,7.900,7.900
USDSEK,20051213,094500,7.900,7.900,7.898,7.898
USDSEK,20051213,094600,7.897,7.899,7.897,7.899
USDSEK,20051213,094700,7.898,7.900,7.898,7.899
USDSEK,20051213,094800,7.900,7.903,7.900,7.902
USDSEK,20051213,094900,7.902,7.902,7.902,7.902
USDSEK,20051213,095000,7.903,7.903,7.902,7.902
USDSEK,20051213,095100,7.903,7.903,7.902,7.903
USDSEK,20051213,095200,7.904,7.905,7.904,7.905
USDSEK,20051213,095300,7.906,7.909,7.906,7.909
USDSEK,20051213,095400,7.910,7.914,7.910,7.914
USDSEK,20051213,095500,7.915,7.916,7.915,7.916
USDSEK,20051213,095600,7.915,7.915,7.913,7.913
USDSEK,20051213,095700,7.914,7.914,7.912,7.912
USDSEK,20051213,095800,7.913,7.914,7.913,7.914
USDSEK,20051213,095900,7.914,7.914,7.913,7.914
USDSEK,20051213,100000,7.915,7.916,7.915,7.916
USDSEK,20051213,100100,7.917,7.917,7.916,7.916
USDSEK,20051213,100200,7.915,7.915,7.914,7.915
USDSEK,20051213,100300,7.914,7.914,7.913,7.914
USDSEK,20051213,100400,7.915,7.915,7.915,7.915
USDSEK,20051213,100500,7.914,7.915,7.914,7.914
USDSEK,20051213,100600,7.914,7.915,7.914,7.915
USDSEK,20051213,100700,7.916,7.917,7.916,7.916
USDSEK,20051213,100800,7.915,7.916,7.915,7.915
USDSEK,20051213,100900,7.914,7.914,7.912,7.913
USDSEK,20051213,101000,7.912,7.913,7.912,7.913
USDSEK,20051213,101100,7.912,7.912,7.911,7.912
USDSEK,20051213,101200,7.911,7.912,7.911,7.912
USDSEK,20051213,101300,7.911,7.911,7.911,7.911
USDSEK,20051213,101400,7.911,7.911,7.908,7.908
USDSEK,20051213,101500,7.908,7.908,7.908,7.908
USDSEK,20051213,101600,7.909,7.910,7.908,7.910
USDSEK,20051213,101700,7.909,7.910,7.909,7.909
USDSEK,20051213,101800,7.909,7.909,7.909,7.909
USDSEK,20051213,101900,7.910,7.912,7.910,7.912
USDSEK,20051213,102000,7.913,7.913,7.913,7.913
USDSEK,20051213,102100,7.914,7.914,7.914,7.914
USDSEK,20051213,102200,7.914,7.914,7.913,7.913
USDSEK,20051213,102300,7.914,7.914,7.913,7.914
USDSEK,20051213,102400,7.914,7.914,7.913,7.913
USDSEK,20051213,102500,7.913,7.913,7.913,7.913
USDSEK,20051213,102600,7.914,7.914,7.914,7.914
USDSEK,20051213,102700,7.914,7.915,7.914,7.914
USDSEK,20051213,102800,7.915,7.915,7.915,7.915
USDSEK,20051213,102900,7.915,7.915,7.914,7.914
USDSEK,20051213,103000,7.913,7.914,7.913,7.914
USDSEK,20051213,103100,7.915,7.915,7.912,7.912
USDSEK,20051213,103200,7.913,7.913,7.912,7.912
USDSEK,20051213,103300,7.912,7.914,7.912,7.914
USDSEK,20051213,103400,7.913,7.913,7.913,7.913
USDSEK,20051213,103500,7.912,7.914,7.912,7.914
USDSEK,20051213,103600,7.913,7.915,7.913,7.914
USDSEK,20051213,103700,7.915,7.916,7.915,7.916
USDSEK,20051213,103800,7.917,7.918,7.917,7.918
USDSEK,20051213,103900,7.917,7.918,7.917,7.917
USDSEK,20051213,104000,7.918,7.919,7.918,7.919
USDSEK,20051213,104100,7.920,7.920,7.919,7.920
USDSEK,20051213,104200,7.921,7.921,7.920,7.920
USDSEK,20051213,104300,7.919,7.919,7.918,7.918
USDSEK,20051213,104400,7.917,7.917,7.915,7.916
USDSEK,20051213,104500,7.915,7.915,7.914,7.914
USDSEK,20051213,104600,7.913,7.914,7.913,7.914
USDSEK,20051213,104700,7.915,7.916,7.915,7.915
USDSEK,20051213,104800,7.916,7.916,7.915,7.916
USDSEK,20051213,104900,7.917,7.917,7.916,7.916
USDSEK,20051213,105000,7.917,7.918,7.917,7.918
USDSEK,20051213,105100,7.918,7.918,7.918,7.918
USDSEK,20051213,105200,7.917,7.918,7.917,7.917
USDSEK,20051213,105300,7.917,7.917,7.917,7.917
USDSEK,20051213,105400,7.917,7.918,7.917,7.918
USDSEK,20051213,105500,7.917,7.917,7.917,7.917
USDSEK,20051213,105600,7.917,7.918,7.917,7.918
USDSEK,20051213,105700,7.917,7.917,7.917,7.917
USDSEK,20051213,105800,7.917,7.917,7.917,7.917
USDSEK,20051213,105900,7.916,7.916,7.915,7.915
USDSEK,20051213,110000,7.914,7.915,7.914,7.914
USDSEK,20051213,110100,7.913,7.913,7.910,7.910
USDSEK,20051213,110200,7.909,7.910,7.907,7.907
USDSEK,20051213,110300,7.906,7.906,7.904,7.904
USDSEK,20051213,110400,7.903,7.905,7.902,7.904
USDSEK,20051213,110500,7.905,7.905,7.903,7.903
USDSEK,20051213,110600,7.903,7.903,7.902,7.902
USDSEK,20051213,110700,7.903,7.903,7.902,7.903
USDSEK,20051213,110800,7.904,7.905,7.904,7.904
USDSEK,20051213,110900,7.905,7.905,7.905,7.905
USDSEK,20051213,111000,7.906,7.906,7.905,7.905
USDSEK,20051213,111100,7.904,7.904,7.904,7.904
USDSEK,20051213,111200,7.905,7.906,7.905,7.906
USDSEK,20051213,111300,7.905,7.906,7.905,7.906
USDSEK,20051213,111400,7.905,7.906,7.905,7.906
USDSEK,20051213,111500,7.905,7.906,7.905,7.906
USDSEK,20051213,111600,7.907,7.908,7.907,7.908
USDSEK,20051213,111700,7.909,7.909,7.909,7.909
USDSEK,20051213,111800,7.908,7.910,7.908,7.910
USDSEK,20051213,111900,7.910,7.910,7.910,7.910
USDSEK,20051213,112000,7.911,7.911,7.910,7.911
USDSEK,20051213,112100,7.911,7.911,7.911,7.911
USDSEK,20051213,112200,7.912,7.912,7.911,7.911
USDSEK,20051213,112300,7.911,7.913,7.911,7.913
USDSEK,20051213,112400,7.914,7.919,7.914,7.919
USDSEK,20051213,112500,7.918,7.918,7.917,7.917
USDSEK,20051213,112600,7.918,7.918,7.917,7.917
USDSEK,20051213,112700,7.918,7.918,7.916,7.917
USDSEK,20051213,112800,7.916,7.917,7.916,7.917
USDSEK,20051213,112900,7.916,7.917,7.916,7.916
USDSEK,20051213,113000,7.915,7.916,7.915,7.916
USDSEK,20051213,113100,7.917,7.918,7.917,7.918
USDSEK,20051213,113200,7.918,7.918,7.918,7.918
USDSEK,20051213,113300,7.919,7.919,7.918,7.918
USDSEK,20051213,113400,7.919,7.919,7.919,7.919
USDSEK,20051213,113500,7.920,7.922,7.920,7.922
USDSEK,20051213,113600,7.923,7.926,7.923,7.926
USDSEK,20051213,113700,7.927,7.927,7.925,7.925
USDSEK,20051213,113800,7.924,7.924,7.924,7.924
USDSEK,20051213,113900,7.923,7.923,7.918,7.918
USDSEK,20051213,114000,7.919,7.920,7.918,7.919
USDSEK,20051213,114100,7.918,7.918,7.917,7.917
USDSEK,20051213,114200,7.916,7.917,7.915,7.915
USDSEK,20051213,114300,7.914,7.915,7.914,7.915
USDSEK,20051213,114400,7.916,7.916,7.914,7.914
USDSEK,20051213,114500,7.913,7.913,7.913,7.913
USDSEK,20051213,114600,7.913,7.913,7.912,7.913
USDSEK,20051213,114700,7.912,7.914,7.912,7.914
USDSEK,20051213,114800,7.914,7.914,7.914,7.914
USDSEK,20051213,114900,7.914,7.914,7.914,7.914
USDSEK,20051213,115000,7.913,7.913,7.912,7.912
USDSEK,20051213,115100,7.913,7.914,7.913,7.914
USDSEK,20051213,115200,7.913,7.913,7.913,7.913
USDSEK,20051213,115300,7.912,7.912,7.911,7.911
USDSEK,20051213,115400,7.912,7.912,7.912,7.912
USDSEK,20051213,115500,7.912,7.912,7.912,7.912
USDSEK,20051213,115600,7.913,7.913,7.913,7.913
USDSEK,20051213,115700,7.913,7.913,7.912,7.912
USDSEK,20051213,115800,7.911,7.912,7.911,7.911
USDSEK,20051213,115900,7.912,7.912,7.912,7.912
USDSEK,20051213,120000,7.913,7.913,7.912,7.913
USDSEK,20051213,120100,7.913,7.917,7.913,7.917
USDSEK,20051213,120200,7.918,7.920,7.918,7.920
USDSEK,20051213,120300,7.921,7.922,7.921,7.921
USDSEK,20051213,120400,7.920,7.920,7.919,7.919
USDSEK,20051213,120500,7.918,7.919,7.918,7.919
USDSEK,20051213,120600,7.919,7.919,7.919,7.919
USDSEK,20051213,120700,7.918,7.918,7.917,7.918
USDSEK,20051213,120800,7.918,7.918,7.917,7.917
USDSEK,20051213,120900,7.916,7.917,7.916,7.917
USDSEK,20051213,121000,7.916,7.917,7.915,7.915
USDSEK,20051213,121100,7.914,7.914,7.914,7.914
USDSEK,20051213,121200,7.914,7.914,7.910,7.910
USDSEK,20051213,121300,7.910,7.911,7.910,7.911
USDSEK,20051213,121400,7.911,7.911,7.911,7.911
USDSEK,20051213,121500,7.910,7.910,7.908,7.908
USDSEK,20051213,121600,7.908,7.908,7.908,7.908
USDSEK,20051213,121700,7.909,7.910,7.908,7.910
USDSEK,20051213,121800,7.911,7.911,7.911,7.911
USDSEK,20051213,121900,7.910,7.910,7.910,7.910
USDSEK,20051213,122000,7.910,7.910,7.910,7.910
USDSEK,20051213,122100,7.910,7.911,7.910,7.911
USDSEK,20051213,122200,7.911,7.911,7.911,7.911
USDSEK,20051213,122300,7.911,7.911,7.911,7.911
USDSEK,20051213,122400,7.911,7.911,7.910,7.910
USDSEK,20051213,122500,7.910,7.910,7.910,7.910
USDSEK,20051213,122600,7.911,7.913,7.911,7.912
USDSEK,20051213,122700,7.911,7.912,7.911,7.912
USDSEK,20051213,122800,7.911,7.911,7.911,7.911
USDSEK,20051213,122900,7.911,7.911,7.910,7.910
USDSEK,20051213,123000,7.909,7.910,7.909,7.909
USDSEK,20051213,123100,7.908,7.909,7.908,7.909
USDSEK,20051213,123200,7.909,7.909,7.909,7.909
USDSEK,20051213,123300,7.910,7.911,7.910,7.911
USDSEK,20051213,123400,7.912,7.913,7.912,7.912
USDSEK,20051213,123500,7.911,7.911,7.911,7.911
USDSEK,20051213,123600,7.911,7.911,7.910,7.911
USDSEK,20051213,123700,7.912,7.913,7.912,7.912
USDSEK,20051213,123800,7.912,7.912,7.912,7.912
USDSEK,20051213,123900,7.912,7.912,7.912,7.912
USDSEK,20051213,124000,7.913,7.913,7.913,7.913
USDSEK,20051213,124100,7.913,7.913,7.913,7.913
USDSEK,20051213,124200,7.913,7.913,7.913,7.913
USDSEK,20051213,124300,7.914,7.914,7.913,7.913
USDSEK,20051213,124400,7.914,7.914,7.913,7.913
USDSEK,20051213,124500,7.913,7.913,7.913,7.913
USDSEK,20051213,124600,7.912,7.912,7.912,7.912
USDSEK,20051213,124700,7.912,7.912,7.912,7.912
USDSEK,20051213,124800,7.912,7.913,7.912,7.913
USDSEK,20051213,124900,7.912,7.913,7.912,7.913
USDSEK,20051213,125000,7.914,7.914,7.914,7.914
USDSEK,20051213,125100,7.913,7.914,7.913,7.914
USDSEK,20051213,125200,7.915,7.915,7.915,7.915
USDSEK,20051213,125300,7.915,7.915,7.915,7.915
USDSEK,20051213,125400,7.915,7.915,7.914,7.914
USDSEK,20051213,125500,7.915,7.916,7.915,7.916
USDSEK,20051213,125600,7.916,7.916,7.915,7.915
USDSEK,20051213,125700,7.916,7.916,7.915,7.916
USDSEK,20051213,125800,7.915,7.916,7.915,7.916
USDSEK,20051213,125900,7.917,7.918,7.917,7.918
USDSEK,20051213,130000,7.917,7.919,7.917,7.919
USDSEK,20051213,130100,7.918,7.919,7.918,7.919
USDSEK,20051213,130200,7.918,7.918,7.917,7.917
USDSEK,20051213,130300,7.916,7.916,7.916,7.916
USDSEK,20051213,130400,7.915,7.916,7.915,7.916
USDSEK,20051213,130500,7.916,7.916,7.915,7.915
USDSEK,20051213,130600,7.916,7.916,7.915,7.916
USDSEK,20051213,130700,7.916,7.916,7.916,7.916
USDSEK,20051213,130800,7.917,7.917,7.917,7.917
USDSEK,20051213,130900,7.917,7.918,7.917,7.918
USDSEK,20051213,131000,7.919,7.919,7.918,7.918
USDSEK,20051213,131100,7.919,7.919,7.918,7.918
USDSEK,20051213,131200,7.919,7.919,7.918,7.918
USDSEK,20051213,131300,7.918,7.918,7.918,7.918
USDSEK,20051213,131400,7.918,7.918,7.916,7.916
USDSEK,20051213,131500,7.915,7.916,7.914,7.916
USDSEK,20051213,131600,7.917,7.918,7.917,7.918
USDSEK,20051213,131700,7.917,7.917,7.916,7.916
USDSEK,20051213,131800,7.916,7.916,7.916,7.916
USDSEK,20051213,131900,7.917,7.917,7.916,7.916
USDSEK,20051213,132000,7.916,7.916,7.916,7.916
USDSEK,20051213,132100,7.915,7.916,7.915,7.916
USDSEK,20051213,132200,7.916,7.916,7.915,7.915
USDSEK,20051213,132300,7.915,7.915,7.914,7.914
USDSEK,20051213,132400,7.915,7.915,7.911,7.911
USDSEK,20051213,132500,7.910,7.910,7.910,7.910
USDSEK,20051213,132600,7.911,7.911,7.910,7.911
USDSEK,20051213,132700,7.911,7.912,7.911,7.912
USDSEK,20051213,132800,7.913,7.913,7.912,7.913
USDSEK,20051213,132900,7.913,7.913,7.913,7.913
USDSEK,20051213,133000,7.912,7.913,7.912,7.913
USDSEK,20051213,133100,7.912,7.913,7.912,7.912
USDSEK,20051213,133200,7.913,7.913,7.913,7.913
USDSEK,20051213,133300,7.912,7.912,7.912,7.912
USDSEK,20051213,133400,7.912,7.912,7.910,7.911
USDSEK,20051213,133500,7.910,7.910,7.910,7.910
USDSEK,20051213,133600,7.910,7.910,7.910,7.910
USDSEK,20051213,133700,7.910,7.910,7.910,7.910
USDSEK,20051213,133800,7.910,7.910,7.910,7.910
USDSEK,20051213,133900,7.910,7.910,7.910,7.910
USDSEK,20051213,134000,7.910,7.911,7.910,7.911
USDSEK,20051213,134100,7.912,7.912,7.911,7.911
USDSEK,20051213,134200,7.911,7.911,7.911,7.911
USDSEK,20051213,134300,7.911,7.911,7.911,7.911
USDSEK,20051213,134400,7.911,7.911,7.911,7.911
USDSEK,20051213,134500,7.911,7.911,7.911,7.911
USDSEK,20051213,134600,7.910,7.910,7.910,7.910
USDSEK,20051213,134700,7.910,7.910,7.910,7.910
USDSEK,20051213,134800,7.909,7.909,7.909,7.909
USDSEK,20051213,134900,7.909,7.910,7.909,7.910
USDSEK,20051213,135000,7.910,7.910,7.910,7.910
USDSEK,20051213,135100,7.910,7.910,7.910,7.910
USDSEK,20051213,135200,7.910,7.910,7.909,7.910
USDSEK,20051213,135300,7.909,7.909,7.908,7.909
USDSEK,20051213,135400,7.908,7.908,7.907,7.907
USDSEK,20051213,135500,7.907,7.907,7.907,7.907
USDSEK,20051213,135600,7.908,7.908,7.908,7.908
USDSEK,20051213,135700,7.909,7.909,7.908,7.908
USDSEK,20051213,135800,7.909,7.909,7.908,7.908
USDSEK,20051213,135900,7.908,7.908,7.908,7.908
USDSEK,20051213,140000,7.908,7.908,7.908,7.908
USDSEK,20051213,140100,7.909,7.909,7.909,7.909
USDSEK,20051213,140200,7.909,7.910,7.909,7.909
USDSEK,20051213,140300,7.909,7.909,7.909,7.909
USDSEK,20051213,140400,7.908,7.908,7.908,7.908
USDSEK,20051213,140500,7.908,7.909,7.908,7.908
USDSEK,20051213,140600,7.908,7.908,7.908,7.908
USDSEK,20051213,140700,7.907,7.907,7.905,7.905
USDSEK,20051213,140800,7.904,7.905,7.904,7.905
USDSEK,20051213,140900,7.904,7.904,7.903,7.903
USDSEK,20051213,141000,7.903,7.903,7.903,7.903
USDSEK,20051213,141100,7.904,7.904,7.904,7.904
USDSEK,20051213,141200,7.905,7.907,7.905,7.906
USDSEK,20051213,141300,7.906,7.906,7.906,7.906
USDSEK,20051213,141400,7.908,7.909,7.908,7.909
USDSEK,20051213,141500,7.908,7.911,7.908,7.911
USDSEK,20051213,141600,7.912,7.912,7.910,7.910
USDSEK,20051213,141700,7.911,7.911,7.911,7.911
USDSEK,20051213,141800,7.911,7.911,7.910,7.910
USDSEK,20051213,141900,7.910,7.910,7.910,7.910
USDSEK,20051213,142000,7.909,7.909,7.909,7.909
USDSEK,20051213,142100,7.909,7.909,7.907,7.907
USDSEK,20051213,142200,7.908,7.911,7.908,7.911
USDSEK,20051213,142300,7.910,7.910,7.910,7.910
USDSEK,20051213,142400,7.911,7.912,7.911,7.911
USDSEK,20051213,142500,7.910,7.910,7.910,7.910
USDSEK,20051213,142600,7.910,7.910,7.910,7.910
USDSEK,20051213,142700,7.910,7.910,7.910,7.910
USDSEK,20051213,142800,7.910,7.911,7.910,7.911
USDSEK,20051213,142900,7.911,7.911,7.911,7.911
USDSEK,20051213,143000,7.912,7.912,7.911,7.911
USDSEK,20051213,143100,7.910,7.910,7.908,7.908
USDSEK,20051213,143200,7.907,7.909,7.907,7.908
USDSEK,20051213,143300,7.909,7.911,7.908,7.910
USDSEK,20051213,143400,7.909,7.909,7.908,7.909
USDSEK,20051213,143500,7.908,7.910,7.908,7.909
USDSEK,20051213,143600,7.910,7.910,7.909,7.909
USDSEK,20051213,143700,7.908,7.908,7.908,7.908
USDSEK,20051213,143800,7.909,7.909,7.908,7.908
USDSEK,20051213,143900,7.907,7.909,7.907,7.909
USDSEK,20051213,144000,7.908,7.908,7.907,7.907
USDSEK,20051213,144100,7.907,7.907,7.907,7.907
USDSEK,20051213,144200,7.908,7.908,7.907,7.907
USDSEK,20051213,144300,7.908,7.910,7.908,7.910
USDSEK,20051213,144400,7.911,7.913,7.911,7.913
USDSEK,20051213,144500,7.914,7.914,7.914,7.914
USDSEK,20051213,144600,7.915,7.915,7.914,7.915
USDSEK,20051213,144700,7.914,7.914,7.913,7.913
USDSEK,20051213,144800,7.912,7.912,7.911,7.911
USDSEK,20051213,144900,7.910,7.910,7.907,7.908
USDSEK,20051213,145000,7.909,7.911,7.909,7.911
USDSEK,20051213,145100,7.910,7.911,7.910,7.910
USDSEK,20051213,145200,7.910,7.910,7.910,7.910
USDSEK,20051213,145300,7.910,7.910,7.910,7.910
USDSEK,20051213,145400,7.911,7.911,7.911,7.911
USDSEK,20051213,145500,7.910,7.910,7.909,7.909
USDSEK,20051213,145600,7.908,7.909,7.907,7.907
USDSEK,20051213,145800,7.907,7.908,7.907,7.908
USDSEK,20051213,145900,7.908,7.908,7.906,7.907
USDSEK,20051213,150000,7.906,7.908,7.906,7.907
USDSEK,20051213,150100,7.907,7.907,7.907,7.907
USDSEK,20051213,150200,7.906,7.907,7.906,7.907
USDSEK,20051213,150300,7.906,7.908,7.906,7.908
USDSEK,20051213,150400,7.908,7.908,7.908,7.908
USDSEK,20051213,150500,7.908,7.908,7.908,7.908
USDSEK,20051213,150600,7.908,7.908,7.907,7.907
USDSEK,20051213,150700,7.906,7.907,7.906,7.907
USDSEK,20051213,150800,7.908,7.908,7.907,7.908
USDSEK,20051213,150900,7.909,7.909,7.908,7.908
USDSEK,20051213,151000,7.907,7.908,7.907,7.908
USDSEK,20051213,151100,7.907,7.910,7.907,7.909
USDSEK,20051213,151200,7.910,7.912,7.910,7.912
USDSEK,20051213,151300,7.912,7.912,7.912,7.912
USDSEK,20051213,151400,7.913,7.913,7.913,7.913
USDSEK,20051213,151500,7.912,7.913,7.912,7.912
USDSEK,20051213,151600,7.912,7.912,7.911,7.911
USDSEK,20051213,151700,7.910,7.911,7.910,7.911
USDSEK,20051213,151800,7.911,7.911,7.910,7.910
USDSEK,20051213,151900,7.910,7.911,7.910,7.911
USDSEK,20051213,152000,7.910,7.911,7.910,7.911
USDSEK,20051213,152100,7.912,7.913,7.912,7.913
USDSEK,20051213,152200,7.913,7.913,7.913,7.913
USDSEK,20051213,152300,7.913,7.913,7.912,7.912
USDSEK,20051213,152400,7.913,7.913,7.913,7.913
USDSEK,20051213,152500,7.912,7.913,7.912,7.913
USDSEK,20051213,152600,7.914,7.914,7.913,7.913
USDSEK,20051213,152700,7.912,7.913,7.912,7.913
USDSEK,20051213,152800,7.912,7.912,7.911,7.911
USDSEK,20051213,152900,7.912,7.912,7.911,7.911
USDSEK,20051213,153000,7.910,7.911,7.910,7.911
USDSEK,20051213,153100,7.912,7.912,7.912,7.912
USDSEK,20051213,153200,7.912,7.912,7.911,7.911
USDSEK,20051213,153300,7.910,7.910,7.909,7.909
USDSEK,20051213,153400,7.909,7.909,7.909,7.909
USDSEK,20051213,153500,7.910,7.911,7.910,7.910
USDSEK,20051213,153600,7.910,7.910,7.910,7.910
USDSEK,20051213,153700,7.911,7.912,7.911,7.912
USDSEK,20051213,153800,7.913,7.914,7.913,7.913
USDSEK,20051213,153900,7.914,7.914,7.913,7.913
USDSEK,20051213,154000,7.914,7.914,7.913,7.913
USDSEK,20051213,154100,7.913,7.914,7.913,7.913
USDSEK,20051213,154200,7.914,7.914,7.913,7.914
USDSEK,20051213,154300,7.915,7.915,7.915,7.915
USDSEK,20051213,154400,7.914,7.914,7.914,7.914
USDSEK,20051213,154500,7.914,7.916,7.914,7.915
USDSEK,20051213,154600,7.916,7.917,7.916,7.916
USDSEK,20051213,154700,7.917,7.917,7.917,7.917
USDSEK,20051213,154800,7.917,7.918,7.917,7.918
USDSEK,20051213,154900,7.918,7.919,7.918,7.918
USDSEK,20051213,155000,7.918,7.918,7.918,7.918
USDSEK,20051213,155100,7.919,7.919,7.918,7.919
USDSEK,20051213,155200,7.920,7.921,7.920,7.920
USDSEK,20051213,155300,7.919,7.919,7.919,7.919
USDSEK,20051213,155400,7.918,7.918,7.917,7.917
USDSEK,20051213,155500,7.918,7.918,7.917,7.917
USDSEK,20051213,155600,7.918,7.918,7.918,7.918
USDSEK,20051213,155700,7.918,7.918,7.916,7.916
USDSEK,20051213,155800,7.915,7.915,7.915,7.915
USDSEK,20051213,155900,7.915,7.915,7.912,7.912
USDSEK,20051213,160000,7.913,7.913,7.911,7.911
USDSEK,20051213,160100,7.912,7.913,7.912,7.913
USDSEK,20051213,160200,7.912,7.912,7.911,7.912
USDSEK,20051213,160300,7.911,7.912,7.911,7.912
USDSEK,20051213,160400,7.911,7.912,7.911,7.911
USDSEK,20051213,160500,7.912,7.912,7.911,7.911
USDSEK,20051213,160600,7.910,7.911,7.910,7.911
USDSEK,20051213,160800,7.911,7.913,7.911,7.913
USDSEK,20051213,160900,7.912,7.913,7.912,7.913
USDSEK,20051213,161000,7.913,7.916,7.913,7.916
USDSEK,20051213,161100,7.915,7.916,7.915,7.916
USDSEK,20051213,161200,7.915,7.916,7.915,7.915
USDSEK,20051213,161300,7.915,7.915,7.914,7.914
USDSEK,20051213,161400,7.915,7.915,7.914,7.915
USDSEK,20051213,161500,7.915,7.915,7.915,7.915
USDSEK,20051213,161600,7.916,7.916,7.914,7.914
USDSEK,20051213,161700,7.913,7.913,7.912,7.913
USDSEK,20051213,161800,7.912,7.912,7.909,7.909
USDSEK,20051213,161900,7.908,7.909,7.908,7.909
USDSEK,20051213,162000,7.910,7.910,7.909,7.909
USDSEK,20051213,162100,7.910,7.910,7.910,7.910
USDSEK,20051213,162200,7.910,7.910,7.910,7.910
USDSEK,20051213,162300,7.909,7.909,7.908,7.908
USDSEK,20051213,162400,7.908,7.908,7.908,7.908
USDSEK,20051213,162500,7.908,7.908,7.908,7.908
USDSEK,20051213,162600,7.908,7.909,7.908,7.908
USDSEK,20051213,162700,7.908,7.909,7.908,7.909
USDSEK,20051213,162800,7.910,7.910,7.908,7.908
USDSEK,20051213,162900,7.908,7.908,7.907,7.907
USDSEK,20051213,163000,7.906,7.906,7.906,7.906
USDSEK,20051213,163100,7.905,7.905,7.905,7.905
USDSEK,20051213,163200,7.905,7.907,7.905,7.906
USDSEK,20051213,163300,7.907,7.909,7.907,7.909
USDSEK,20051213,163400,7.910,7.910,7.909,7.909
USDSEK,20051213,163500,7.908,7.908,7.907,7.907
USDSEK,20051213,163600,7.906,7.907,7.906,7.907
USDSEK,20051213,163700,7.906,7.907,7.906,7.907
USDSEK,20051213,163800,7.907,7.907,7.907,7.907
USDSEK,20051213,163900,7.908,7.908,7.907,7.908
USDSEK,20051213,164000,7.907,7.907,7.907,7.907
USDSEK,20051213,164100,7.907,7.907,7.907,7.907
USDSEK,20051213,164200,7.908,7.909,7.908,7.909
USDSEK,20051213,164300,7.910,7.910,7.910,7.910
USDSEK,20051213,164400,7.910,7.910,7.910,7.910
USDSEK,20051213,164500,7.910,7.910,7.910,7.910
USDSEK,20051213,164600,7.909,7.910,7.909,7.910
USDSEK,20051213,164700,7.909,7.909,7.909,7.909
USDSEK,20051213,164800,7.909,7.909,7.909,7.909
USDSEK,20051213,164900,7.910,7.911,7.910,7.911
USDSEK,20051213,165000,7.910,7.911,7.910,7.911
USDSEK,20051213,165100,7.911,7.911,7.910,7.911
USDSEK,20051213,165200,7.911,7.911,7.911,7.911
USDSEK,20051213,165300,7.911,7.911,7.911,7.911
USDSEK,20051213,165400,7.911,7.911,7.911,7.911
USDSEK,20051213,165500,7.911,7.911,7.910,7.910
USDSEK,20051213,165600,7.909,7.909,7.909,7.909
USDSEK,20051213,165700,7.909,7.910,7.909,7.910
USDSEK,20051213,165800,7.911,7.912,7.911,7.911
USDSEK,20051213,165900,7.912,7.912,7.911,7.911
USDSEK,20051213,170000,7.911,7.911,7.908,7.908
USDSEK,20051213,170100,7.909,7.909,7.908,7.908
USDSEK,20051213,170200,7.908,7.908,7.908,7.908
USDSEK,20051213,170300,7.907,7.907,7.907,7.907
USDSEK,20051213,170400,7.907,7.907,7.907,7.907
USDSEK,20051213,170500,7.908,7.908,7.908,7.908
USDSEK,20051213,170600,7.908,7.908,7.907,7.907
USDSEK,20051213,170700,7.907,7.907,7.907,7.907
USDSEK,20051213,170800,7.908,7.908,7.907,7.907
USDSEK,20051213,170900,7.907,7.907,7.907,7.907
USDSEK,20051213,171000,7.906,7.906,7.905,7.905
USDSEK,20051213,171100,7.904,7.904,7.904,7.904
USDSEK,20051213,171200,7.904,7.904,7.904,7.904
USDSEK,20051213,171300,7.904,7.904,7.904,7.904
USDSEK,20051213,171400,7.904,7.904,7.903,7.903
USDSEK,20051213,171500,7.903,7.904,7.903,7.903
USDSEK,20051213,171600,7.904,7.904,7.904,7.904
USDSEK,20051213,171700,7.904,7.904,7.904,7.904
USDSEK,20051213,171800,7.904,7.904,7.904,7.904
USDSEK,20051213,171900,7.904,7.904,7.904,7.904
USDSEK,20051213,172000,7.904,7.904,7.904,7.904
USDSEK,20051213,172100,7.904,7.904,7.903,7.903
USDSEK,20051213,172200,7.903,7.903,7.903,7.903
USDSEK,20051213,172300,7.903,7.903,7.903,7.903
USDSEK,20051213,172400,7.904,7.906,7.904,7.906
USDSEK,20051213,172500,7.907,7.907,7.907,7.907
USDSEK,20051213,172600,7.907,7.907,7.907,7.907
USDSEK,20051213,172700,7.907,7.907,7.907,7.907
USDSEK,20051213,172800,7.907,7.907,7.907,7.907
USDSEK,20051213,172900,7.907,7.907,7.907,7.907
USDSEK,20051213,173000,7.907,7.907,7.907,7.907
USDSEK,20051213,173100,7.907,7.907,7.907,7.907
USDSEK,20051213,173200,7.907,7.907,7.907,7.907
USDSEK,20051213,173300,7.908,7.908,7.908,7.908
USDSEK,20051213,173400,7.908,7.908,7.908,7.908
USDSEK,20051213,173500,7.908,7.908,7.908,7.908
USDSEK,20051213,173600,7.907,7.907,7.907,7.907
USDSEK,20051213,173700,7.907,7.907,7.907,7.907
USDSEK,20051213,173800,7.908,7.908,7.908,7.908
USDSEK,20051213,173900,7.909,7.909,7.909,7.909
USDSEK,20051213,174000,7.909,7.909,7.908,7.908
USDSEK,20051213,174100,7.909,7.909,7.908,7.908
USDSEK,20051213,174200,7.909,7.909,7.909,7.909
USDSEK,20051213,174300,7.909,7.910,7.909,7.910
USDSEK,20051213,174400,7.911,7.911,7.910,7.911
USDSEK,20051213,174500,7.912,7.913,7.912,7.912
USDSEK,20051213,174600,7.912,7.912,7.912,7.912
USDSEK,20051213,174700,7.912,7.912,7.912,7.912
USDSEK,20051213,174800,7.911,7.911,7.911,7.911
USDSEK,20051213,174900,7.911,7.911,7.911,7.911
USDSEK,20051213,175000,7.911,7.911,7.910,7.910
USDSEK,20051213,175100,7.911,7.911,7.911,7.911
USDSEK,20051213,175200,7.911,7.912,7.911,7.912
USDSEK,20051213,175300,7.911,7.911,7.911,7.911
USDSEK,20051213,175400,7.911,7.911,7.911,7.911
USDSEK,20051213,175500,7.912,7.912,7.912,7.912
USDSEK,20051213,175600,7.913,7.913,7.912,7.912
USDSEK,20051213,175700,7.911,7.911,7.911,7.911
USDSEK,20051213,175800,7.911,7.911,7.911,7.911
USDSEK,20051213,175900,7.911,7.912,7.911,7.911
USDSEK,20051213,180000,7.912,7.912,7.912,7.912
USDSEK,20051213,180100,7.912,7.912,7.912,7.912
USDSEK,20051213,180200,7.912,7.912,7.911,7.912
USDSEK,20051213,180300,7.911,7.912,7.911,7.912
USDSEK,20051213,180400,7.911,7.912,7.910,7.911
USDSEK,20051213,180500,7.912,7.912,7.911,7.911
USDSEK,20051213,180600,7.912,7.912,7.912,7.912
USDSEK,20051213,180700,7.913,7.914,7.913,7.914
USDSEK,20051213,180800,7.914,7.914,7.912,7.912
USDSEK,20051213,180900,7.911,7.911,7.911,7.911
USDSEK,20051213,181000,7.911,7.911,7.910,7.910
USDSEK,20051213,181100,7.910,7.910,7.909,7.909
USDSEK,20051213,181200,7.909,7.909,7.909,7.909
USDSEK,20051213,181300,7.908,7.910,7.908,7.910
USDSEK,20051213,181400,7.911,7.911,7.911,7.911
USDSEK,20051213,181500,7.911,7.912,7.911,7.911
USDSEK,20051213,181600,7.911,7.911,7.911,7.911
USDSEK,20051213,181700,7.911,7.911,7.911,7.911
USDSEK,20051213,181800,7.911,7.912,7.911,7.912
USDSEK,20051213,181900,7.911,7.911,7.911,7.911
USDSEK,20051213,182000,7.911,7.911,7.911,7.911
USDSEK,20051213,182100,7.911,7.911,7.910,7.910
USDSEK,20051213,182200,7.911,7.911,7.910,7.910
USDSEK,20051213,182300,7.910,7.910,7.910,7.910
USDSEK,20051213,182400,7.909,7.909,7.909,7.909
USDSEK,20051213,182500,7.910,7.910,7.910,7.910
USDSEK,20051213,182600,7.910,7.910,7.910,7.910
USDSEK,20051213,182700,7.909,7.909,7.909,7.909
USDSEK,20051213,182800,7.909,7.909,7.909,7.909
USDSEK,20051213,182900,7.909,7.909,7.908,7.908
USDSEK,20051213,183000,7.907,7.907,7.907,7.907
USDSEK,20051213,183100,7.907,7.907,7.907,7.907
USDSEK,20051213,183200,7.907,7.907,7.907,7.907
USDSEK,20051213,183300,7.906,7.907,7.906,7.907
USDSEK,20051213,183400,7.907,7.907,7.907,7.907
USDSEK,20051213,183500,7.907,7.907,7.906,7.906
USDSEK,20051213,183600,7.906,7.906,7.906,7.906
USDSEK,20051213,183700,7.907,7.908,7.907,7.907
USDSEK,20051213,183800,7.907,7.907,7.907,7.907
USDSEK,20051213,183900,7.907,7.907,7.907,7.907
USDSEK,20051213,184000,7.907,7.907,7.907,7.907
USDSEK,20051213,184100,7.907,7.907,7.907,7.907
USDSEK,20051213,184200,7.906,7.906,7.906,7.906
USDSEK,20051213,184300,7.906,7.906,7.906,7.906
USDSEK,20051213,184400,7.906,7.906,7.905,7.905
USDSEK,20051213,184500,7.906,7.906,7.906,7.906
USDSEK,20051213,184600,7.906,7.906,7.906,7.906
USDSEK,20051213,184700,7.906,7.906,7.905,7.905
USDSEK,20051213,184800,7.906,7.906,7.906,7.906
USDSEK,20051213,184900,7.906,7.906,7.906,7.906
USDSEK,20051213,185000,7.906,7.906,7.906,7.906
USDSEK,20051213,185100,7.906,7.906,7.906,7.906
USDSEK,20051213,185200,7.906,7.906,7.905,7.905
USDSEK,20051213,185300,7.905,7.905,7.905,7.905
USDSEK,20051213,185400,7.904,7.905,7.904,7.905
USDSEK,20051213,185500,7.904,7.904,7.903,7.903
USDSEK,20051213,185600,7.903,7.903,7.903,7.903
USDSEK,20051213,185700,7.902,7.903,7.902,7.903
USDSEK,20051213,185800,7.903,7.903,7.903,7.903
USDSEK,20051213,185900,7.903,7.903,7.903,7.903
USDSEK,20051213,190000,7.903,7.904,7.903,7.904
USDSEK,20051213,190100,7.904,7.904,7.904,7.904
USDSEK,20051213,190200,7.903,7.904,7.903,7.904
USDSEK,20051213,190300,7.905,7.905,7.905,7.905
USDSEK,20051213,190400,7.905,7.905,7.905,7.905
USDSEK,20051213,190500,7.905,7.905,7.905,7.905
USDSEK,20051213,190600,7.905,7.905,7.904,7.904
USDSEK,20051213,190700,7.904,7.904,7.904,7.904
USDSEK,20051213,190800,7.904,7.904,7.904,7.904
USDSEK,20051213,190900,7.903,7.903,7.903,7.903
USDSEK,20051213,191000,7.904,7.904,7.904,7.904
USDSEK,20051213,191100,7.905,7.905,7.905,7.905
USDSEK,20051213,191200,7.905,7.906,7.905,7.905
USDSEK,20051213,191300,7.906,7.906,7.906,7.906
USDSEK,20051213,191400,7.906,7.907,7.906,7.907
USDSEK,20051213,191500,7.907,7.907,7.907,7.907
USDSEK,20051213,191600,7.907,7.907,7.907,7.907
USDSEK,20051213,191700,7.907,7.907,7.907,7.907
USDSEK,20051213,191800,7.907,7.907,7.907,7.907
USDSEK,20051213,191900,7.907,7.908,7.907,7.908
USDSEK,20051213,192000,7.909,7.909,7.909,7.909
USDSEK,20051213,192100,7.910,7.910,7.910,7.910
USDSEK,20051213,192200,7.910,7.910,7.910,7.910
USDSEK,20051213,192300,7.910,7.910,7.910,7.910
USDSEK,20051213,192400,7.909,7.910,7.909,7.910
USDSEK,20051213,192500,7.910,7.910,7.910,7.910
USDSEK,20051213,192600,7.910,7.910,7.910,7.910
USDSEK,20051213,192700,7.910,7.910,7.910,7.910
USDSEK,20051213,192800,7.910,7.910,7.909,7.909
USDSEK,20051213,192900,7.909,7.909,7.909,7.909
USDSEK,20051213,193000,7.909,7.909,7.909,7.909
USDSEK,20051213,193100,7.908,7.908,7.908,7.908
USDSEK,20051213,193200,7.908,7.909,7.908,7.909
USDSEK,20051213,193300,7.909,7.910,7.909,7.910
USDSEK,20051213,193400,7.910,7.910,7.910,7.910
USDSEK,20051213,193500,7.910,7.910,7.910,7.910
USDSEK,20051213,193600,7.910,7.910,7.910,7.910
USDSEK,20051213,193700,7.910,7.910,7.910,7.910
USDSEK,20051213,193800,7.909,7.909,7.909,7.909
USDSEK,20051213,193900,7.909,7.909,7.909,7.909
USDSEK,20051213,194000,7.909,7.909,7.909,7.909
USDSEK,20051213,194100,7.909,7.909,7.909,7.909
USDSEK,20051213,194200,7.909,7.909,7.909,7.909
USDSEK,20051213,194300,7.909,7.909,7.909,7.909
USDSEK,20051213,194400,7.909,7.909,7.909,7.909
USDSEK,20051213,194500,7.908,7.909,7.908,7.909
USDSEK,20051213,194600,7.909,7.909,7.909,7.909
USDSEK,20051213,194700,7.908,7.908,7.908,7.908
USDSEK,20051213,194800,7.908,7.908,7.907,7.907
USDSEK,20051213,194900,7.906,7.906,7.906,7.906
USDSEK,20051213,195000,7.906,7.906,7.906,7.906
USDSEK,20051213,195100,7.906,7.906,7.906,7.906
USDSEK,20051213,195200,7.906,7.906,7.905,7.905
USDSEK,20051213,195300,7.906,7.906,7.906,7.906
USDSEK,20051213,195400,7.906,7.906,7.905,7.905
USDSEK,20051213,195500,7.905,7.905,7.905,7.905
USDSEK,20051213,195600,7.905,7.905,7.905,7.905
USDSEK,20051213,195700,7.905,7.905,7.905,7.905
USDSEK,20051213,195800,7.904,7.905,7.904,7.905
USDSEK,20051213,195900,7.906,7.907,7.906,7.907
USDSEK,20051213,200000,7.908,7.908,7.908,7.908
USDSEK,20051213,200100,7.908,7.909,7.908,7.909
USDSEK,20051213,200200,7.910,7.910,7.910,7.910
USDSEK,20051213,200300,7.910,7.910,7.910,7.910
USDSEK,20051213,200400,7.910,7.911,7.910,7.911
USDSEK,20051213,200500,7.910,7.911,7.910,7.911
USDSEK,20051213,200600,7.910,7.910,7.910,7.910
USDSEK,20051213,200700,7.910,7.910,7.909,7.909
USDSEK,20051213,200800,7.909,7.909,7.907,7.907
USDSEK,20051213,200900,7.906,7.906,7.905,7.905
USDSEK,20051213,201000,7.906,7.906,7.906,7.906
USDSEK,20051213,201100,7.907,7.907,7.907,7.907
USDSEK,20051213,201200,7.907,7.907,7.907,7.907
USDSEK,20051213,201300,7.908,7.909,7.908,7.909
USDSEK,20051213,201400,7.908,7.909,7.908,7.908
USDSEK,20051213,201500,7.909,7.909,7.898,7.898
USDSEK,20051213,201600,7.897,7.905,7.896,7.905
USDSEK,20051213,201700,7.906,7.906,7.903,7.903
USDSEK,20051213,201800,7.902,7.902,7.894,7.894
USDSEK,20051213,201900,7.892,7.892,7.883,7.883
USDSEK,20051213,202000,7.884,7.884,7.882,7.882
USDSEK,20051213,202100,7.883,7.883,7.882,7.882
USDSEK,20051213,202200,7.880,7.880,7.879,7.879
USDSEK,20051213,202300,7.878,7.878,7.873,7.873
USDSEK,20051213,202400,7.874,7.876,7.873,7.876
USDSEK,20051213,202500,7.877,7.886,7.877,7.884
USDSEK,20051213,202600,7.883,7.883,7.879,7.879
USDSEK,20051213,202700,7.880,7.880,7.878,7.878
USDSEK,20051213,202800,7.877,7.877,7.876,7.877
USDSEK,20051213,202900,7.878,7.881,7.878,7.881
USDSEK,20051213,203000,7.880,7.881,7.878,7.878
USDSEK,20051213,203100,7.877,7.880,7.877,7.879
USDSEK,20051213,203200,7.880,7.881,7.880,7.881
USDSEK,20051213,203300,7.882,7.885,7.882,7.885
USDSEK,20051213,203400,7.886,7.889,7.885,7.889
USDSEK,20051213,203500,7.890,7.891,7.889,7.889
USDSEK,20051213,203600,7.890,7.891,7.890,7.890
USDSEK,20051213,203700,7.889,7.889,7.886,7.887
USDSEK,20051213,203800,7.888,7.891,7.888,7.890
USDSEK,20051213,203900,7.889,7.889,7.888,7.888
USDSEK,20051213,204000,7.889,7.891,7.889,7.891
USDSEK,20051213,204100,7.892,7.895,7.892,7.892
USDSEK,20051213,204200,7.892,7.892,7.892,7.892
USDSEK,20051213,204300,7.891,7.891,7.886,7.886
USDSEK,20051213,204400,7.885,7.888,7.885,7.888
USDSEK,20051213,204500,7.889,7.891,7.889,7.891
USDSEK,20051213,204600,7.890,7.890,7.889,7.889
USDSEK,20051213,204700,7.891,7.892,7.891,7.892
USDSEK,20051213,204800,7.893,7.893,7.890,7.890
USDSEK,20051213,204900,7.889,7.890,7.889,7.890
USDSEK,20051213,205000,7.890,7.891,7.890,7.891
USDSEK,20051213,205100,7.891,7.891,7.891,7.891
USDSEK,20051213,205200,7.891,7.891,7.891,7.891
USDSEK,20051213,205300,7.891,7.892,7.891,7.892
USDSEK,20051213,205400,7.893,7.896,7.893,7.896
USDSEK,20051213,205500,7.895,7.896,7.894,7.894
USDSEK,20051213,205600,7.893,7.894,7.893,7.894
USDSEK,20051213,205700,7.895,7.895,7.893,7.894
USDSEK,20051213,205800,7.895,7.895,7.894,7.894
USDSEK,20051213,205900,7.894,7.894,7.892,7.893
USDSEK,20051213,210000,7.894,7.894,7.893,7.893
USDSEK,20051213,210100,7.892,7.893,7.891,7.891
USDSEK,20051213,210200,7.891,7.891,7.891,7.891
USDSEK,20051213,210300,7.892,7.892,7.892,7.892
USDSEK,20051213,210400,7.891,7.891,7.889,7.889
USDSEK,20051213,210500,7.889,7.889,7.889,7.889
USDSEK,20051213,210600,7.890,7.891,7.890,7.891
USDSEK,20051213,210700,7.891,7.891,7.891,7.891
USDSEK,20051213,210800,7.891,7.892,7.891,7.891
USDSEK,20051213,210900,7.891,7.891,7.891,7.891
USDSEK,20051213,211000,7.890,7.890,7.889,7.889
USDSEK,20051213,211100,7.888,7.889,7.888,7.888
USDSEK,20051213,211200,7.889,7.889,7.888,7.888
USDSEK,20051213,211300,7.888,7.888,7.888,7.888
USDSEK,20051213,211400,7.888,7.888,7.888,7.888
USDSEK,20051213,211500,7.889,7.890,7.889,7.890
USDSEK,20051213,211600,7.891,7.892,7.891,7.892
USDSEK,20051213,211700,7.892,7.892,7.892,7.892
USDSEK,20051213,211800,7.892,7.892,7.891,7.891
USDSEK,20051213,211900,7.892,7.892,7.892,7.892
USDSEK,20051213,212000,7.892,7.893,7.892,7.893
USDSEK,20051213,212100,7.894,7.896,7.894,7.896
USDSEK,20051213,212200,7.898,7.898,7.896,7.898
USDSEK,20051213,212300,7.899,7.900,7.899,7.899
USDSEK,20051213,212400,7.900,7.900,7.898,7.899
USDSEK,20051213,212500,7.898,7.898,7.896,7.897
USDSEK,20051213,212600,7.896,7.896,7.896,7.896
USDSEK,20051213,212700,7.895,7.895,7.895,7.895
USDSEK,20051213,212800,7.895,7.899,7.895,7.899
USDSEK,20051213,212900,7.900,7.902,7.900,7.902
USDSEK,20051213,213000,7.902,7.903,7.902,7.903
USDSEK,20051213,213100,7.902,7.902,7.901,7.901
USDSEK,20051213,213200,7.900,7.900,7.898,7.898
USDSEK,20051213,213300,7.897,7.897,7.897,7.897
USDSEK,20051213,213400,7.897,7.897,7.897,7.897
USDSEK,20051213,213500,7.897,7.897,7.896,7.896
USDSEK,20051213,213600,7.897,7.897,7.896,7.897
USDSEK,20051213,213700,7.898,7.902,7.898,7.902
USDSEK,20051213,213800,7.901,7.902,7.901,7.902
USDSEK,20051213,213900,7.901,7.902,7.901,7.901
USDSEK,20051213,214000,7.901,7.902,7.901,7.902
USDSEK,20051213,214100,7.901,7.902,7.901,7.902
USDSEK,20051213,214200,7.902,7.902,7.902,7.902
USDSEK,20051213,214300,7.902,7.902,7.902,7.902
USDSEK,20051213,214400,7.902,7.902,7.902,7.902
USDSEK,20051213,214500,7.901,7.901,7.901,7.901
USDSEK,20051213,214600,7.902,7.903,7.902,7.903
USDSEK,20051213,214700,7.903,7.903,7.902,7.902
USDSEK,20051213,214800,7.903,7.903,7.903,7.903
USDSEK,20051213,214900,7.903,7.903,7.902,7.903
USDSEK,20051213,215000,7.903,7.903,7.903,7.903
USDSEK,20051213,215100,7.903,7.903,7.903,7.903
USDSEK,20051213,215200,7.903,7.903,7.903,7.903
USDSEK,20051213,215300,7.903,7.903,7.903,7.903
USDSEK,20051213,215400,7.903,7.903,7.903,7.903
USDSEK,20051213,215500,7.903,7.903,7.903,7.903
USDSEK,20051213,215600,7.902,7.902,7.902,7.902
USDSEK,20051213,215700,7.902,7.903,7.902,7.903
USDSEK,20051213,215800,7.903,7.904,7.903,7.904
USDSEK,20051213,215900,7.904,7.905,7.904,7.905
USDSEK,20051213,220000,7.906,7.907,7.906,7.907
USDSEK,20051213,220100,7.908,7.908,7.907,7.908
USDSEK,20051213,220200,7.907,7.908,7.907,7.907
USDSEK,20051213,220300,7.906,7.906,7.905,7.905
USDSEK,20051213,220400,7.906,7.906,7.906,7.906
USDSEK,20051213,220500,7.906,7.907,7.906,7.907
USDSEK,20051213,220600,7.907,7.907,7.906,7.906
USDSEK,20051213,220700,7.907,7.907,7.907,7.907
USDSEK,20051213,220800,7.907,7.909,7.907,7.908
USDSEK,20051213,220900,7.909,7.909,7.908,7.908
USDSEK,20051213,221000,7.908,7.908,7.908,7.908
USDSEK,20051213,221100,7.907,7.907,7.906,7.906
USDSEK,20051213,221200,7.907,7.907,7.906,7.906
USDSEK,20051213,221300,7.906,7.906,7.906,7.906
USDSEK,20051213,221400,7.907,7.907,7.906,7.907
USDSEK,20051213,221500,7.907,7.907,7.906,7.906
USDSEK,20051213,221600,7.906,7.906,7.906,7.906
USDSEK,20051213,221700,7.906,7.906,7.906,7.906
USDSEK,20051213,221800,7.907,7.907,7.906,7.906
USDSEK,20051213,221900,7.906,7.906,7.906,7.906
USDSEK,20051213,222000,7.905,7.905,7.905,7.905
USDSEK,20051213,222100,7.905,7.905,7.903,7.903
USDSEK,20051213,222200,7.903,7.903,7.903,7.903
USDSEK,20051213,222300,7.903,7.903,7.903,7.903
USDSEK,20051213,222400,7.904,7.905,7.904,7.905
USDSEK,20051213,222500,7.905,7.906,7.905,7.906
USDSEK,20051213,222600,7.906,7.906,7.906,7.906
USDSEK,20051213,222700,7.905,7.906,7.905,7.906
USDSEK,20051213,222800,7.906,7.906,7.906,7.906
USDSEK,20051213,222900,7.906,7.906,7.906,7.906
USDSEK,20051213,223000,7.906,7.906,7.906,7.906
USDSEK,20051213,223100,7.906,7.906,7.906,7.906
USDSEK,20051213,223200,7.906,7.906,7.906,7.906
USDSEK,20051213,223300,7.905,7.905,7.903,7.903
USDSEK,20051213,223400,7.902,7.902,7.902,7.902
USDSEK,20051213,223500,7.902,7.902,7.902,7.902
USDSEK,20051213,223600,7.902,7.902,7.902,7.902
USDSEK,20051213,223700,7.902,7.902,7.902,7.902
USDSEK,20051213,223800,7.902,7.902,7.902,7.902
USDSEK,20051213,223900,7.902,7.902,7.902,7.902
USDSEK,20051213,224000,7.902,7.903,7.902,7.903
USDSEK,20051213,224100,7.903,7.903,7.903,7.903
USDSEK,20051213,224200,7.902,7.902,7.902,7.902
USDSEK,20051213,224300,7.902,7.902,7.901,7.901
USDSEK,20051213,224400,7.900,7.901,7.900,7.901
USDSEK,20051213,224500,7.901,7.902,7.901,7.902
USDSEK,20051213,224600,7.902,7.902,7.902,7.902
USDSEK,20051213,224700,7.902,7.902,7.902,7.902
USDSEK,20051213,224800,7.901,7.901,7.901,7.901
USDSEK,20051213,224900,7.900,7.900,7.900,7.900
USDSEK,20051213,225000,7.899,7.899,7.898,7.898
USDSEK,20051213,225100,7.898,7.898,7.898,7.898
USDSEK,20051213,225200,7.898,7.898,7.898,7.898
USDSEK,20051213,225300,7.898,7.899,7.898,7.899
USDSEK,20051213,225400,7.899,7.899,7.899,7.899
USDSEK,20051213,225500,7.900,7.900,7.900,7.900
USDSEK,20051213,225600,7.901,7.901,7.901,7.901
USDSEK,20051213,225700,7.901,7.901,7.901,7.901
USDSEK,20051213,225800,7.901,7.901,7.901,7.901
USDSEK,20051213,225900,7.901,7.901,7.901,7.901
USDSEK,20051213,230000,7.901,7.901,7.901,7.901
USDSEK,20051213,230100,7.900,7.900,7.900,7.900
USDSEK,20051213,230200,7.900,7.900,7.900,7.900
USDSEK,20051213,230300,7.900,7.900,7.899,7.899
USDSEK,20051213,230400,7.899,7.899,7.899,7.899
USDSEK,20051213,230500,7.899,7.899,7.899,7.899
USDSEK,20051213,230600,7.899,7.899,7.899,7.899
USDSEK,20051213,230700,7.899,7.899,7.899,7.899
USDSEK,20051213,230800,7.899,7.899,7.899,7.899
USDSEK,20051213,230900,7.899,7.899,7.899,7.899
USDSEK,20051213,231000,7.900,7.902,7.900,7.902
USDSEK,20051213,231100,7.903,7.904,7.903,7.904
USDSEK,20051213,231200,7.903,7.904,7.903,7.904
USDSEK,20051213,231300,7.903,7.903,7.903,7.903
USDSEK,20051213,231400,7.903,7.906,7.903,7.905
USDSEK,20051213,231500,7.904,7.904,7.903,7.904
USDSEK,20051213,231600,7.903,7.903,7.902,7.902
USDSEK,20051213,231700,7.903,7.903,7.902,7.902
USDSEK,20051213,231800,7.902,7.902,7.902,7.902
USDSEK,20051213,231900,7.902,7.902,7.902,7.902
USDSEK,20051213,232000,7.902,7.902,7.902,7.902
USDSEK,20051213,232100,7.902,7.902,7.902,7.902
USDSEK,20051213,232200,7.902,7.902,7.901,7.901
USDSEK,20051213,232300,7.901,7.901,7.901,7.901
USDSEK,20051213,232400,7.901,7.901,7.901,7.901
USDSEK,20051213,232500,7.901,7.901,7.901,7.901
USDSEK,20051213,232600,7.902,7.903,7.902,7.903
USDSEK,20051213,232700,7.903,7.903,7.902,7.902
USDSEK,20051213,232800,7.902,7.902,7.902,7.902
USDSEK,20051213,232900,7.902,7.902,7.902,7.902
USDSEK,20051213,233000,7.903,7.904,7.903,7.904
USDSEK,20051213,233100,7.903,7.903,7.903,7.903
USDSEK,20051213,233200,7.903,7.904,7.903,7.904
USDSEK,20051213,233300,7.904,7.904,7.904,7.904
USDSEK,20051213,233400,7.904,7.904,7.904,7.904
USDSEK,20051213,233500,7.904,7.904,7.903,7.903
USDSEK,20051213,233600,7.903,7.903,7.903,7.903
USDSEK,20051213,233700,7.903,7.903,7.903,7.903
USDSEK,20051213,233800,7.904,7.904,7.904,7.904
USDSEK,20051213,233900,7.904,7.904,7.904,7.904
USDSEK,20051213,234000,7.904,7.904,7.904,7.904
USDSEK,20051213,234100,7.904,7.904,7.904,7.904
USDSEK,20051213,234200,7.904,7.904,7.904,7.904
USDSEK,20051213,234300,7.904,7.904,7.904,7.904
USDSEK,20051213,234400,7.904,7.904,7.904,7.904
USDSEK,20051213,234500,7.904,7.905,7.904,7.905
USDSEK,20051213,234600,7.905,7.905,7.905,7.905
USDSEK,20051213,234700,7.904,7.904,7.904,7.904
USDSEK,20051213,234800,7.904,7.904,7.903,7.904
USDSEK,20051213,234900,7.903,7.903,7.903,7.903
USDSEK,20051213,235000,7.903,7.904,7.903,7.904
USDSEK,20051213,235100,7.904,7.904,7.904,7.904
USDSEK,20051213,235200,7.904,7.905,7.904,7.905
USDSEK,20051213,235300,7.904,7.904,7.904,7.904
USDSEK,20051213,235400,7.904,7.904,7.904,7.904
USDSEK,20051213,235500,7.904,7.904,7.904,7.904
USDSEK,20051213,235600,7.904,7.904,7.904,7.904
USDSEK,20051213,235700,7.904,7.904,7.904,7.904
USDSEK,20051213,235800,7.904,7.904,7.904,7.904
USDSEK,20051213,235900,7.904,7.904,7.904,7.904
USDSEK,20051214,000000,7.904,7.904,7.904,7.904
USDSGD,20051213,000100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,000900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001300,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001400,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001500,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001600,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001700,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001800,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,001900,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,002000,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,002100,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,002200,1.6793,1.6793,1.6793,1.6793
USDSGD,20051213,002300,1.6793,1.6793,1.6791,1.6791
USDSGD,20051213,002400,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,002500,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,002600,1.6791,1.6796,1.6791,1.6796
USDSGD,20051213,002700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,002800,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,002900,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003600,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003800,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,003900,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004000,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004500,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004600,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004700,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,004800,1.6792,1.6792,1.6792,1.6792
USDSGD,20051213,004900,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005000,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005100,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005200,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005300,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005400,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005500,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005600,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005700,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005800,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,005900,1.6791,1.6791,1.6791,1.6791
USDSGD,20051213,010000,1.6793,1.6796,1.6793,1.6796
USDSGD,20051213,010100,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,010200,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,010300,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,010400,1.6796,1.6796,1.6796,1.6796
USDSGD,20051213,010500,1.6795,1.6795,1.6795,1.6795
USDSGD,20051213,010600,1.6795,1.6795,1.6795,1.6795
USDSGD,20051213,010700,1.6795,1.6795,1.6795,1.6795
USDSGD,20051213,010800,1.6795,1.6795,1.6795,1.6795
USDSGD,20051213,010900,1.6795,1.6795,1.6795,1.6795
USDSGD,20051213,011000,1.6795,1.6795,1.6795,1.6795
USDSGD,20051213,011100,1.6795,1.6795,1.6795,1.6795
USDSGD,20051213,011200,1.6791,1.6792,1.6788,1.6788
USDSGD,20051213,011300,1.6788,1.6788,1.6788,1.6788
USDSGD,20051213,011400,1.6788,1.6788,1.6788,1.6788
USDSGD,20051213,011500,1.6786,1.6786,1.6786,1.6786
USDSGD,20051213,011600,1.6786,1.6786,1.6786,1.6786
USDSGD,20051213,011700,1.6786,1.6786,1.6786,1.6786
USDSGD,20051213,011800,1.6786,1.6786,1.6786,1.6786
USDSGD,20051213,011900,1.6786,1.6786,1.6786,1.6786
USDSGD,20051213,012000,1.6787,1.6787,1.6787,1.6787
USDSGD,20051213,012100,1.6787,1.6787,1.6787,1.6787
USDSGD,20051213,012200,1.6787,1.6787,1.6786,1.6786
USDSGD,20051213,012300,1.6785,1.6785,1.6784,1.6784
USDSGD,20051213,012400,1.6783,1.6783,1.6783,1.6783
USDSGD,20051213,012500,1.6782,1.6782,1.6781,1.6781
USDSGD,20051213,012600,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,012700,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,012800,1.6780,1.6780,1.6779,1.6779
USDSGD,20051213,012900,1.6778,1.6779,1.6778,1.6779
USDSGD,20051213,013000,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,013100,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,013200,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,013300,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,013400,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,013500,1.6779,1.6780,1.6779,1.6780
USDSGD,20051213,013600,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,013700,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,013800,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,013900,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,014000,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,014100,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,014200,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,014300,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,014400,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,014500,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,014600,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,014700,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,014800,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,014900,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,015000,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,015100,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,015200,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,015300,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,015400,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,015500,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,015600,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,015700,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,015800,1.6780,1.6780,1.6779,1.6779
USDSGD,20051213,015900,1.6779,1.6780,1.6779,1.6780
USDSGD,20051213,020000,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,020100,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,020200,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,020300,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,020400,1.6779,1.6779,1.6779,1.6779
USDSGD,20051213,020500,1.6779,1.6780,1.6779,1.6780
USDSGD,20051213,020600,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,020700,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,020800,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,020900,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,021000,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,021100,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,021200,1.6780,1.6781,1.6780,1.6781
USDSGD,20051213,021300,1.6782,1.6785,1.6782,1.6785
USDSGD,20051213,021400,1.6786,1.6786,1.6786,1.6786
USDSGD,20051213,021500,1.6786,1.6786,1.6786,1.6786
USDSGD,20051213,021600,1.6786,1.6786,1.6786,1.6786
USDSGD,20051213,021700,1.6786,1.6786,1.6784,1.6784
USDSGD,20051213,021800,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,021900,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,022000,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,022100,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,022200,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,022300,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,022400,1.6782,1.6782,1.6782,1.6782
USDSGD,20051213,022500,1.6782,1.6782,1.6781,1.6781
USDSGD,20051213,022600,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,022700,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,022800,1.6783,1.6783,1.6783,1.6783
USDSGD,20051213,022900,1.6783,1.6783,1.6783,1.6783
USDSGD,20051213,023000,1.6783,1.6790,1.6783,1.6790
USDSGD,20051213,023100,1.6791,1.6791,1.6788,1.6788
USDSGD,20051213,023200,1.6786,1.6787,1.6784,1.6784
USDSGD,20051213,023300,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,023400,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,023500,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,023600,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,023700,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,023800,1.6785,1.6785,1.6785,1.6785
USDSGD,20051213,023900,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,024000,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,024100,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,024200,1.6784,1.6784,1.6784,1.6784
USDSGD,20051213,024300,1.6784,1.6784,1.6781,1.6782
USDSGD,20051213,024400,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,024500,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,024600,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,024700,1.6781,1.6781,1.6781,1.6781
USDSGD,20051213,024800,1.6782,1.6782,1.6780,1.6780
USDSGD,20051213,024900,1.6780,1.6780,1.6780,1.6780
USDSGD,20051213,025000,1.6779,1.6779,1.6776,1.6776
USDSGD,20051213,025100,1.6775,1.6775,1.6775,1.6775
USDSGD,20051213,025200,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,025300,1.6773,1.6774,1.6773,1.6774
USDSGD,20051213,025400,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,025500,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,025600,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,025700,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,025800,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,025900,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,030000,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,030100,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,030200,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,030300,1.6773,1.6775,1.6773,1.6775
USDSGD,20051213,030400,1.6775,1.6775,1.6775,1.6775
USDSGD,20051213,030500,1.6775,1.6775,1.6775,1.6775
USDSGD,20051213,030600,1.6775,1.6775,1.6775,1.6775
USDSGD,20051213,030700,1.6775,1.6775,1.6775,1.6775
USDSGD,20051213,030800,1.6775,1.6775,1.6775,1.6775
USDSGD,20051213,030900,1.6774,1.6775,1.6774,1.6775
USDSGD,20051213,031000,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,031100,1.6774,1.6774,1.6773,1.6773
USDSGD,20051213,031200,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,031300,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,031400,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,031500,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,031600,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,031700,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,031800,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,031900,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,032000,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,032100,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,032200,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,032300,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,032400,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,032500,1.6773,1.6774,1.6773,1.6774
USDSGD,20051213,032600,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,032700,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,032800,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,032900,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033000,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033100,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033200,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033300,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033400,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033500,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033600,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033800,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,033900,1.6774,1.6775,1.6774,1.6775
USDSGD,20051213,034000,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034100,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034200,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034300,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034400,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034500,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034600,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034700,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034800,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,034900,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035000,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035100,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035200,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035300,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035400,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035500,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035600,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035700,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035800,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,035900,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,040000,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,040100,1.6774,1.6774,1.6774,1.6774
USDSGD,20051213,040200,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,040300,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,040400,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,040500,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,040600,1.6773,1.6773,1.6773,1.6773
USDSGD,20051213,040700,1.6773,1.6773,1.6772,1.6772
USDSGD,20051213,040800,1.6772,1.6772,1.6772,1.6772
USDSGD,20051213,040900,1.6772,1.6772,1.6772,1.6772
USDSGD,20051213,041000,1.6772,1.6772,1.6772,1.6772
USDSGD,20051213,041100,1.6772,1.6772,1.6772,1.6772
USDSGD,20051213,041200,1.6772,1.6772,1.6772,1.6772
USDSGD,20051213,041300,1.6771,1.6772,1.6771,1.6771
USDSGD,20051213,041400,1.6771,1.6771,1.6771,1.6771
USDSGD,20051213,041500,1.6771,1.6771,1.6771,1.6771
USDSGD,20051213,041600,1.6771,1.6771,1.6771,1.6771
USDSGD,20051213,041700,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,041800,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,041900,1.6770,1.6770,1.6767,1.6767
USDSGD,20051213,042000,1.6767,1.6767,1.6767,1.6767
USDSGD,20051213,042100,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,042200,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,042300,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,042400,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,042500,1.6766,1.6766,1.6765,1.6765
USDSGD,20051213,042600,1.6765,1.6766,1.6765,1.6766
USDSGD,20051213,042700,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,042800,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,042900,1.6763,1.6763,1.6763,1.6763
USDSGD,20051213,043000,1.6763,1.6765,1.6763,1.6765
USDSGD,20051213,043100,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,043200,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,043300,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,043400,1.6764,1.6764,1.6764,1.6764
USDSGD,20051213,043500,1.6764,1.6764,1.6764,1.6764
USDSGD,20051213,043600,1.6764,1.6764,1.6764,1.6764
USDSGD,20051213,043700,1.6764,1.6764,1.6764,1.6764
USDSGD,20051213,043800,1.6764,1.6765,1.6764,1.6765
USDSGD,20051213,043900,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044000,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044100,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044200,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044300,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044400,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044500,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044600,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044700,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044800,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,044900,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045000,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045100,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045200,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045300,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045400,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045500,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045600,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045700,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045800,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,045900,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050000,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050100,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050200,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050300,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050400,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050500,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050600,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050700,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050800,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,050900,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,051000,1.6768,1.6768,1.6767,1.6767
USDSGD,20051213,051100,1.6767,1.6767,1.6767,1.6767
USDSGD,20051213,051200,1.6767,1.6767,1.6767,1.6767
USDSGD,20051213,051300,1.6767,1.6767,1.6767,1.6767
USDSGD,20051213,051400,1.6767,1.6767,1.6767,1.6767
USDSGD,20051213,051500,1.6767,1.6767,1.6767,1.6767
USDSGD,20051213,051600,1.6767,1.6767,1.6767,1.6767
USDSGD,20051213,051700,1.6767,1.6767,1.6767,1.6767
USDSGD,20051213,051800,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,051900,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052000,1.6768,1.6769,1.6768,1.6769
USDSGD,20051213,052100,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052200,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052300,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052400,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052500,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052600,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052700,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052800,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,052900,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,053000,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,053100,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,053200,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,053300,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,053400,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,053500,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,053600,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,053700,1.6768,1.6769,1.6768,1.6769
USDSGD,20051213,053800,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,053900,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054000,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054100,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054200,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054300,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054400,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054500,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054600,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054700,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054800,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,054900,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055000,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055100,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055200,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055300,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055400,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055500,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055600,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055700,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055800,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,055900,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,060000,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,060100,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,060200,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,060300,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,060400,1.6770,1.6770,1.6770,1.6770
USDSGD,20051213,060500,1.6770,1.6770,1.6769,1.6769
USDSGD,20051213,060600,1.6768,1.6768,1.6768,1.6768
USDSGD,20051213,060700,1.6767,1.6767,1.6766,1.6766
USDSGD,20051213,060800,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,060900,1.6767,1.6767,1.6766,1.6766
USDSGD,20051213,061000,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,061100,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,061200,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,061300,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,061500,1.6766,1.6766,1.6765,1.6765
USDSGD,20051213,061600,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,061700,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,061800,1.6765,1.6766,1.6765,1.6766
USDSGD,20051213,061900,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,062000,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,062100,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,062200,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,062300,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,062400,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,062500,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,062600,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,062700,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,062800,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,062900,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,063000,1.6765,1.6766,1.6765,1.6766
USDSGD,20051213,063100,1.6766,1.6766,1.6766,1.6766
USDSGD,20051213,063200,1.6766,1.6766,1.6765,1.6765
USDSGD,20051213,063300,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,063400,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,063500,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,063600,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,063700,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,063800,1.6765,1.6765,1.6765,1.6765
USDSGD,20051213,063900,1.6763,1.6763,1.6761,1.6761
USDSGD,20051213,064000,1.6761,1.6761,1.6761,1.6761
USDSGD,20051213,064100,1.6761,1.6761,1.6761,1.6761
USDSGD,20051213,064200,1.6761,1.6761,1.6761,1.6761
USDSGD,20051213,064300,1.6761,1.6761,1.6761,1.6761
USDSGD,20051213,064400,1.6761,1.6761,1.6761,1.6761
USDSGD,20051213,064500,1.6761,1.6761,1.6761,1.6761
USDSGD,20051213,064600,1.6761,1.6761,1.6761,1.6761
USDSGD,20051213,064700,1.6759,1.6760,1.6759,1.6760
USDSGD,20051213,064800,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,064900,1.6759,1.6760,1.6759,1.6760
USDSGD,20051213,065000,1.6759,1.6759,1.6758,1.6759
USDSGD,20051213,065100,1.6759,1.6759,1.6757,1.6757
USDSGD,20051213,065200,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,065300,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,065400,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,065500,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,065600,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,065700,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,065800,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,065900,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,070000,1.6757,1.6757,1.6755,1.6755
USDSGD,20051213,070100,1.6756,1.6756,1.6756,1.6756
USDSGD,20051213,070200,1.6755,1.6755,1.6755,1.6755
USDSGD,20051213,070300,1.6755,1.6755,1.6755,1.6755
USDSGD,20051213,070400,1.6755,1.6755,1.6755,1.6755
USDSGD,20051213,070500,1.6755,1.6755,1.6755,1.6755
USDSGD,20051213,070600,1.6755,1.6755,1.6755,1.6755
USDSGD,20051213,070700,1.6755,1.6755,1.6755,1.6755
USDSGD,20051213,070800,1.6755,1.6756,1.6755,1.6756
USDSGD,20051213,070900,1.6755,1.6756,1.6755,1.6756
USDSGD,20051213,071000,1.6756,1.6756,1.6756,1.6756
USDSGD,20051213,071100,1.6756,1.6756,1.6756,1.6756
USDSGD,20051213,071200,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,071300,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,071400,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,071500,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,071600,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,071700,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,071800,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,071900,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,072000,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,072100,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,072200,1.6758,1.6758,1.6757,1.6757
USDSGD,20051213,072400,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,072500,1.6757,1.6757,1.6757,1.6757
USDSGD,20051213,072600,1.6757,1.6758,1.6757,1.6758
USDSGD,20051213,072700,1.6759,1.6759,1.6759,1.6759
USDSGD,20051213,072800,1.6759,1.6759,1.6758,1.6758
USDSGD,20051213,072900,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,073000,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,073100,1.6758,1.6758,1.6758,1.6758
USDSGD,20051213,073200,1.6759,1.6759,1.6759,1.6759
USDSGD,20051213,073300,1.6759,1.6759,1.6759,1.6759
USDSGD,20051213,073400,1.6759,1.6759,1.6759,1.6759
USDSGD,20051213,073500,1.6759,1.6760,1.6759,1.6760
USDSGD,20051213,073600,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,073700,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,073800,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,073900,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,074000,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,074100,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,074200,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,074300,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,074400,1.6760,1.6760,1.6760,1.6760
USDSGD,20051213,074500,1.6759,1.6759,1.6759,1.6759
USDSGD,20051213,074600,1.6759,1.6759,1.6759,1.6759
USDSGD,20051213,074700,1.6759,1.6759,1.6759,1.6759
USDSGD,20051213,074800,1.6759,1.6759,1.6758,1.6758
USDSGD,20051213,074900,1.6757,1.6757,1.6755,1.6755
USDSGD,20051213,075000,1.6756,1.6756,1.6756,1.6756
USDSGD,20051213,075100,1.6754,1.6754,1.6754,1.6754
USDSGD,20051213,075200,1.6754,1.6754,1.6754,1.6754
USDSGD,20051213,075300,1.6754,1.6754,1.6754,1.6754
USDSGD,20051213,075400,1.6754,1.6754,1.6754,1.6754
USDSGD,20051213,075500,1.6754,1.6754,1.6750,1.6750
USDSGD,20051213,075600,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,075700,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,075800,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,075900,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,080000,1.6752,1.6752,1.6751,1.6751
USDSGD,20051213,080100,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,080200,1.6752,1.6752,1.6752,1.6752
USDSGD,20051213,080300,1.6752,1.6752,1.6752,1.6752
USDSGD,20051213,080400,1.6752,1.6752,1.6750,1.6750
USDSGD,20051213,080500,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,080600,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,080700,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,080800,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,080900,1.6749,1.6749,1.6749,1.6749
USDSGD,20051213,081000,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,081100,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,081200,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,081300,1.6749,1.6749,1.6749,1.6749
USDSGD,20051213,081400,1.6749,1.6750,1.6749,1.6750
USDSGD,20051213,081500,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,081600,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,081700,1.6750,1.6750,1.6750,1.6750
USDSGD,20051213,081800,1.6746,1.6747,1.6746,1.6747
USDSGD,20051213,081900,1.6745,1.6745,1.6743,1.6743
USDSGD,20051213,082000,1.6742,1.6742,1.6741,1.6742
USDSGD,20051213,082100,1.6741,1.6741,1.6740,1.6740
USDSGD,20051213,082200,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,082300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,082400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,082500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,082600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,082700,1.6739,1.6739,1.6738,1.6738
USDSGD,20051213,082800,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,082900,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,083000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,083100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,083200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,083300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,083400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,083500,1.6733,1.6733,1.6731,1.6731
USDSGD,20051213,083600,1.6730,1.6731,1.6730,1.6730
USDSGD,20051213,083700,1.6729,1.6729,1.6727,1.6727
USDSGD,20051213,083800,1.6728,1.6729,1.6728,1.6729
USDSGD,20051213,083900,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,084000,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,084100,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,084200,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,084300,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,084400,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,084500,1.6729,1.6729,1.6728,1.6728
USDSGD,20051213,084600,1.6729,1.6734,1.6729,1.6734
USDSGD,20051213,084700,1.6735,1.6738,1.6735,1.6737
USDSGD,20051213,084800,1.6736,1.6736,1.6733,1.6733
USDSGD,20051213,084900,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,085000,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,085100,1.6735,1.6735,1.6734,1.6734
USDSGD,20051213,085200,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,085300,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,085400,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,085500,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,085600,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,085700,1.6736,1.6739,1.6736,1.6739
USDSGD,20051213,085800,1.6740,1.6740,1.6739,1.6740
USDSGD,20051213,085900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,090000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,090100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,090200,1.6739,1.6740,1.6739,1.6740
USDSGD,20051213,090300,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,090400,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,090500,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,090600,1.6743,1.6745,1.6743,1.6744
USDSGD,20051213,090700,1.6745,1.6745,1.6745,1.6745
USDSGD,20051213,090800,1.6745,1.6745,1.6745,1.6745
USDSGD,20051213,090900,1.6745,1.6745,1.6739,1.6739
USDSGD,20051213,091000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,091100,1.6740,1.6742,1.6740,1.6742
USDSGD,20051213,091200,1.6742,1.6742,1.6742,1.6742
USDSGD,20051213,091300,1.6742,1.6746,1.6742,1.6746
USDSGD,20051213,091400,1.6746,1.6746,1.6746,1.6746
USDSGD,20051213,091500,1.6746,1.6746,1.6746,1.6746
USDSGD,20051213,091600,1.6746,1.6746,1.6746,1.6746
USDSGD,20051213,091700,1.6746,1.6746,1.6746,1.6746
USDSGD,20051213,091800,1.6745,1.6747,1.6745,1.6747
USDSGD,20051213,091900,1.6748,1.6748,1.6747,1.6748
USDSGD,20051213,092000,1.6748,1.6748,1.6748,1.6748
USDSGD,20051213,092100,1.6748,1.6748,1.6748,1.6748
USDSGD,20051213,092200,1.6746,1.6746,1.6746,1.6746
USDSGD,20051213,092300,1.6746,1.6747,1.6746,1.6747
USDSGD,20051213,092400,1.6747,1.6747,1.6747,1.6747
USDSGD,20051213,092500,1.6746,1.6746,1.6746,1.6746
USDSGD,20051213,092600,1.6746,1.6746,1.6746,1.6746
USDSGD,20051213,092700,1.6746,1.6746,1.6744,1.6744
USDSGD,20051213,092800,1.6745,1.6745,1.6744,1.6744
USDSGD,20051213,092900,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,093000,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,093100,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,093200,1.6744,1.6744,1.6744,1.6744
USDSGD,20051213,093300,1.6744,1.6744,1.6744,1.6744
USDSGD,20051213,093400,1.6737,1.6739,1.6737,1.6739
USDSGD,20051213,093500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,093600,1.6742,1.6742,1.6740,1.6741
USDSGD,20051213,093700,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,093800,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,093900,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,094000,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,094100,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,094200,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,094400,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,094500,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,094600,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,094700,1.6740,1.6741,1.6740,1.6741
USDSGD,20051213,094800,1.6741,1.6741,1.6741,1.6741
USDSGD,20051213,094900,1.6741,1.6741,1.6741,1.6741
USDSGD,20051213,095000,1.6741,1.6741,1.6741,1.6741
USDSGD,20051213,095100,1.6741,1.6741,1.6741,1.6741
USDSGD,20051213,095200,1.6741,1.6741,1.6741,1.6741
USDSGD,20051213,095300,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,095400,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,095500,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,095600,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,095700,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,095800,1.6740,1.6740,1.6739,1.6739
USDSGD,20051213,095900,1.6738,1.6738,1.6736,1.6737
USDSGD,20051213,100000,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,100100,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,100200,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,100300,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,100400,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,100500,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,100600,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,100700,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,100800,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,100900,1.6738,1.6738,1.6737,1.6737
USDSGD,20051213,101000,1.6738,1.6739,1.6738,1.6739
USDSGD,20051213,101100,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,101200,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,101300,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,101400,1.6738,1.6739,1.6738,1.6739
USDSGD,20051213,101500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,101600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,101700,1.6733,1.6734,1.6733,1.6734
USDSGD,20051213,101800,1.6736,1.6736,1.6735,1.6736
USDSGD,20051213,101900,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,102000,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,102100,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,102200,1.6736,1.6736,1.6735,1.6736
USDSGD,20051213,102300,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,102400,1.6735,1.6736,1.6735,1.6736
USDSGD,20051213,102500,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,102600,1.6737,1.6738,1.6737,1.6738
USDSGD,20051213,102700,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,102800,1.6739,1.6739,1.6738,1.6738
USDSGD,20051213,102900,1.6738,1.6740,1.6738,1.6739
USDSGD,20051213,103000,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,103100,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,103200,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,103300,1.6739,1.6739,1.6738,1.6738
USDSGD,20051213,103400,1.6739,1.6740,1.6739,1.6740
USDSGD,20051213,103500,1.6739,1.6740,1.6739,1.6740
USDSGD,20051213,103600,1.6740,1.6740,1.6737,1.6737
USDSGD,20051213,103700,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,103800,1.6736,1.6737,1.6736,1.6737
USDSGD,20051213,103900,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,104000,1.6738,1.6738,1.6737,1.6737
USDSGD,20051213,104100,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,104200,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,104300,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,104400,1.6737,1.6739,1.6737,1.6739
USDSGD,20051213,104500,1.6739,1.6740,1.6739,1.6740
USDSGD,20051213,104600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,104700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,104800,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,104900,1.6740,1.6740,1.6739,1.6739
USDSGD,20051213,105000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,105900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,110900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,111000,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,111100,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,111200,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,111300,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,111400,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,111500,1.6740,1.6740,1.6739,1.6739
USDSGD,20051213,111600,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,111700,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,111800,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,111900,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,112000,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,112100,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,112200,1.6731,1.6735,1.6731,1.6735
USDSGD,20051213,112300,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,112400,1.6736,1.6738,1.6736,1.6738
USDSGD,20051213,112500,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,112600,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,112700,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,112800,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,112900,1.6739,1.6739,1.6738,1.6738
USDSGD,20051213,113000,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,113100,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,113200,1.6737,1.6738,1.6737,1.6738
USDSGD,20051213,113300,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,113400,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,113500,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,113600,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,113700,1.6740,1.6740,1.6739,1.6739
USDSGD,20051213,113800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,113900,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,114000,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,114100,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,114200,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,114300,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,114400,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,114500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,114600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,114700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,114800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,114900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,115900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,120900,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,121000,1.6741,1.6741,1.6740,1.6740
USDSGD,20051213,121100,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,121200,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,121300,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,121400,1.6741,1.6741,1.6740,1.6740
USDSGD,20051213,121500,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,121600,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,121700,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,121800,1.6739,1.6739,1.6736,1.6737
USDSGD,20051213,121900,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,122000,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,122100,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,122200,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,122300,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,122400,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,122500,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,122600,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,122700,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,122800,1.6736,1.6737,1.6736,1.6737
USDSGD,20051213,122900,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,123000,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,123100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,123200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,123300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,123400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,123500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,123600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,123700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,123800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,123900,1.6739,1.6739,1.6737,1.6737
USDSGD,20051213,124000,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,124100,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,124200,1.6737,1.6738,1.6737,1.6738
USDSGD,20051213,124300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,124400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,124500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,124600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,124700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,124800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,124900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,125000,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125100,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125200,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125300,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125400,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125500,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125600,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125700,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125800,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,125900,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,130000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,130100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,130200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,130300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,130400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,130500,1.6739,1.6739,1.6738,1.6738
USDSGD,20051213,130600,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,130700,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,130800,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,130900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,131900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,132900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,133900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134700,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,134800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,134900,1.6739,1.6740,1.6739,1.6740
USDSGD,20051213,135000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,135100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,135200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,135300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,135400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,135500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,135600,1.6739,1.6739,1.6736,1.6736
USDSGD,20051213,135700,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,135800,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,135900,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,140000,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,140100,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,140200,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,140300,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,140400,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,140500,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,140600,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,140700,1.6737,1.6737,1.6736,1.6736
USDSGD,20051213,140800,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,140900,1.6736,1.6736,1.6735,1.6735
USDSGD,20051213,141000,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,141100,1.6735,1.6736,1.6735,1.6736
USDSGD,20051213,141200,1.6735,1.6736,1.6735,1.6736
USDSGD,20051213,141300,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,141400,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,141500,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,141600,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,141700,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,141800,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,141900,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,142000,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,142100,1.6737,1.6737,1.6732,1.6732
USDSGD,20051213,142200,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,142300,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,142400,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,142500,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,142600,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,142700,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,142800,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,142900,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143000,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143100,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143200,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143300,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143400,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143500,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143600,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143700,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143800,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,143900,1.6732,1.6732,1.6731,1.6731
USDSGD,20051213,144000,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,144100,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,144200,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,144300,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,144400,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,144500,1.6732,1.6733,1.6732,1.6733
USDSGD,20051213,144600,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,144700,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,144800,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,144900,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145000,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145100,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145200,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145300,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145400,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145500,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145600,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145700,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145800,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,145900,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150000,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150100,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150200,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150300,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150400,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150500,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150600,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150700,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150800,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,150900,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,151000,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,151100,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,151200,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,151300,1.6734,1.6736,1.6734,1.6736
USDSGD,20051213,151400,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,151500,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,151600,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,151700,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,151800,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,151900,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,152000,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,152100,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,152200,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,152300,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,152400,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,152500,1.6731,1.6731,1.6728,1.6728
USDSGD,20051213,152600,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,152700,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,152800,1.6728,1.6728,1.6727,1.6728
USDSGD,20051213,152900,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,153000,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,153100,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,153200,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,153300,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,153400,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,153500,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,153600,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,153700,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,153800,1.6726,1.6728,1.6726,1.6728
USDSGD,20051213,153900,1.6729,1.6730,1.6729,1.6730
USDSGD,20051213,154000,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,154100,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,154200,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,154300,1.6728,1.6728,1.6725,1.6725
USDSGD,20051213,154400,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,154500,1.6724,1.6724,1.6723,1.6723
USDSGD,20051213,154600,1.6723,1.6723,1.6723,1.6723
USDSGD,20051213,154700,1.6723,1.6723,1.6723,1.6723
USDSGD,20051213,154800,1.6723,1.6723,1.6723,1.6723
USDSGD,20051213,154900,1.6723,1.6723,1.6723,1.6723
USDSGD,20051213,155000,1.6723,1.6724,1.6723,1.6724
USDSGD,20051213,155100,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,155200,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,155300,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,155400,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,155500,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,155600,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,155700,1.6725,1.6726,1.6725,1.6726
USDSGD,20051213,155800,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,155900,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,160000,1.6724,1.6725,1.6724,1.6725
USDSGD,20051213,160100,1.6724,1.6726,1.6724,1.6726
USDSGD,20051213,160200,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,160300,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,160400,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,160500,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,160600,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,160700,1.6725,1.6726,1.6725,1.6726
USDSGD,20051213,160800,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,160900,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,161000,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,161100,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,161200,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,161300,1.6726,1.6728,1.6726,1.6728
USDSGD,20051213,161400,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,161500,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,161600,1.6728,1.6728,1.6727,1.6727
USDSGD,20051213,161700,1.6728,1.6728,1.6727,1.6727
USDSGD,20051213,161900,1.6727,1.6727,1.6727,1.6727
USDSGD,20051213,162000,1.6727,1.6727,1.6726,1.6726
USDSGD,20051213,162100,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,162200,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,162300,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,162400,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,162500,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,162600,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,162700,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,162800,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,162900,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163000,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163100,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163200,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163300,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163400,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163500,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163600,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163700,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163800,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,163900,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,164000,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164100,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164200,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164300,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164400,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164500,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164600,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164700,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164800,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,164900,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,165000,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,165100,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,165200,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,165300,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,165400,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,165500,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,165600,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,165700,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,165800,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,165900,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,170000,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,170100,1.6726,1.6726,1.6726,1.6726
USDSGD,20051213,170200,1.6726,1.6731,1.6726,1.6729
USDSGD,20051213,170300,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,170400,1.6729,1.6730,1.6729,1.6729
USDSGD,20051213,170500,1.6729,1.6729,1.6728,1.6728
USDSGD,20051213,170600,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,170700,1.6730,1.6731,1.6730,1.6730
USDSGD,20051213,170800,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,170900,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171000,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171100,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171200,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171300,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171400,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171500,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171600,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171700,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171800,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,171900,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,172000,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,172100,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,172200,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,172300,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,172400,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,172500,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,172600,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,172700,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,172800,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,172900,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,173000,1.6731,1.6744,1.6731,1.6744
USDSGD,20051213,173100,1.6743,1.6743,1.6737,1.6737
USDSGD,20051213,173200,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,173300,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,173400,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,173500,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,173600,1.6736,1.6736,1.6735,1.6736
USDSGD,20051213,173700,1.6735,1.6735,1.6733,1.6733
USDSGD,20051213,173800,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,173900,1.6732,1.6734,1.6732,1.6734
USDSGD,20051213,174000,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,174100,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,174200,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,174300,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,174400,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,174500,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,174600,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,174700,1.6734,1.6734,1.6734,1.6734
USDSGD,20051213,174800,1.6734,1.6734,1.6732,1.6732
USDSGD,20051213,174900,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,175000,1.6736,1.6736,1.6735,1.6735
USDSGD,20051213,175100,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,175200,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,175300,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,175400,1.6737,1.6737,1.6735,1.6736
USDSGD,20051213,175500,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,175600,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,175700,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,175800,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,175900,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,180000,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,180100,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,180200,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,180300,1.6737,1.6737,1.6737,1.6737
USDSGD,20051213,180400,1.6737,1.6739,1.6737,1.6739
USDSGD,20051213,180500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,180600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,180700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,180800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,180900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,181900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,182000,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,182100,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,182200,1.6737,1.6738,1.6737,1.6738
USDSGD,20051213,182300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,182400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,182500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,182600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,182700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,182800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,182900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,183000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,183100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,183200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,183300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,183400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,183500,1.6739,1.6740,1.6739,1.6740
USDSGD,20051213,183600,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,183800,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,183900,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,184000,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,184100,1.6740,1.6740,1.6739,1.6739
USDSGD,20051213,184200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,184300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,184400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,184500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,184600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,184700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,184800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,184900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,185900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,190900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,191900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192000,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,192900,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193100,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193200,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193300,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193400,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193500,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193600,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193700,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193800,1.6739,1.6739,1.6739,1.6739
USDSGD,20051213,193900,1.6739,1.6739,1.6738,1.6738
USDSGD,20051213,194000,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,194100,1.6738,1.6738,1.6738,1.6738
USDSGD,20051213,194200,1.6738,1.6738,1.6733,1.6733
USDSGD,20051213,194300,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,194400,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,194500,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,194600,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,194700,1.6736,1.6736,1.6733,1.6733
USDSGD,20051213,194800,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,194900,1.6733,1.6735,1.6733,1.6735
USDSGD,20051213,195000,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,195100,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,195200,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,195300,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,195400,1.6735,1.6735,1.6731,1.6731
USDSGD,20051213,195500,1.6731,1.6731,1.6730,1.6730
USDSGD,20051213,195600,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,195700,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,195800,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,195900,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200000,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200100,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200200,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200300,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200400,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200500,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200600,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200700,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200800,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,200900,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,201000,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,201100,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,201200,1.6731,1.6731,1.6730,1.6730
USDSGD,20051213,201300,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,201400,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,201500,1.6731,1.6731,1.6730,1.6730
USDSGD,20051213,201600,1.6730,1.6730,1.6729,1.6729
USDSGD,20051213,201700,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,201800,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,201900,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,202000,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,202100,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,202200,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,202300,1.6719,1.6719,1.6718,1.6718
USDSGD,20051213,202400,1.6718,1.6718,1.6718,1.6718
USDSGD,20051213,202500,1.6711,1.6713,1.6711,1.6713
USDSGD,20051213,202600,1.6713,1.6713,1.6713,1.6713
USDSGD,20051213,202700,1.6711,1.6711,1.6711,1.6711
USDSGD,20051213,202800,1.6715,1.6722,1.6715,1.6718
USDSGD,20051213,202900,1.6723,1.6723,1.6718,1.6723
USDSGD,20051213,203000,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,203100,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,203200,1.6718,1.6719,1.6718,1.6719
USDSGD,20051213,203300,1.6719,1.6719,1.6719,1.6719
USDSGD,20051213,203500,1.6719,1.6719,1.6719,1.6719
USDSGD,20051213,203600,1.6719,1.6723,1.6719,1.6721
USDSGD,20051213,203700,1.6720,1.6721,1.6720,1.6721
USDSGD,20051213,203800,1.6721,1.6721,1.6719,1.6719
USDSGD,20051213,203900,1.6717,1.6718,1.6717,1.6718
USDSGD,20051213,204000,1.6718,1.6718,1.6718,1.6718
USDSGD,20051213,204100,1.6718,1.6718,1.6718,1.6718
USDSGD,20051213,204200,1.6718,1.6718,1.6718,1.6718
USDSGD,20051213,204300,1.6718,1.6719,1.6718,1.6719
USDSGD,20051213,204400,1.6719,1.6719,1.6719,1.6719
USDSGD,20051213,204500,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,204600,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,204700,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,204800,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,204900,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,205000,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,205100,1.6721,1.6721,1.6721,1.6721
USDSGD,20051213,205200,1.6721,1.6722,1.6721,1.6722
USDSGD,20051213,205300,1.6722,1.6722,1.6722,1.6722
USDSGD,20051213,205400,1.6722,1.6723,1.6722,1.6723
USDSGD,20051213,205500,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,205600,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,205700,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,205800,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,205900,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210000,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210100,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210200,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210300,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210400,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210500,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210600,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210700,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210800,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,210900,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,211000,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,211100,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,211200,1.6725,1.6725,1.6725,1.6725
USDSGD,20051213,211300,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,211400,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,211500,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,211600,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,211700,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,211800,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,211900,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212000,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212100,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212200,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212300,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212400,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212500,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212600,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212700,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212800,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,212900,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,213000,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,213100,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,213200,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,213300,1.6724,1.6724,1.6724,1.6724
USDSGD,20051213,213400,1.6724,1.6726,1.6724,1.6726
USDSGD,20051213,213500,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,213600,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,213700,1.6728,1.6729,1.6728,1.6729
USDSGD,20051213,213800,1.6729,1.6729,1.6729,1.6729
USDSGD,20051213,213900,1.6729,1.6730,1.6729,1.6730
USDSGD,20051213,214000,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,214100,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,214200,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,214300,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,214400,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,214500,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,214600,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,214700,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,214800,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,214900,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,215000,1.6731,1.6731,1.6730,1.6730
USDSGD,20051213,215100,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,215200,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,215300,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,215400,1.6732,1.6732,1.6730,1.6730
USDSGD,20051213,215500,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,215600,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,215700,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,215800,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,215900,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,220000,1.6730,1.6730,1.6730,1.6730
USDSGD,20051213,220100,1.6730,1.6733,1.6730,1.6733
USDSGD,20051213,220200,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,220300,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,220400,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,220500,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,220600,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,220700,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,220800,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,220900,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,221000,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,221100,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,221200,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,221300,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,221400,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,221500,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,221600,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,221700,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,221800,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,221900,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,222000,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,222100,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,222200,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,222300,1.6735,1.6735,1.6735,1.6735
USDSGD,20051213,222400,1.6735,1.6735,1.6731,1.6731
USDSGD,20051213,222500,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,222600,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,222700,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,222800,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,222900,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223000,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223200,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223300,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223400,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223500,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223600,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223700,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223800,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,223900,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,224000,1.6731,1.6731,1.6730,1.6730
USDSGD,20051213,224100,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,224200,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,224300,1.6731,1.6731,1.6730,1.6730
USDSGD,20051213,224400,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,224500,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,224600,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,224700,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,224800,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,224900,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,225000,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,225100,1.6732,1.6732,1.6732,1.6732
USDSGD,20051213,225200,1.6732,1.6732,1.6731,1.6731
USDSGD,20051213,225300,1.6731,1.6731,1.6731,1.6731
USDSGD,20051213,225400,1.6732,1.6734,1.6732,1.6732
USDSGD,20051213,225500,1.6734,1.6736,1.6732,1.6736
USDSGD,20051213,225600,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,225700,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,225800,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,225900,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230000,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230200,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230300,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230400,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230500,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230600,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230700,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230800,1.6736,1.6736,1.6736,1.6736
USDSGD,20051213,230900,1.6736,1.6740,1.6736,1.6740
USDSGD,20051213,231000,1.6740,1.6740,1.6740,1.6740
USDSGD,20051213,231100,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,231200,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,231300,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,231400,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,231500,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,231600,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,231700,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,231800,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,231900,1.6743,1.6743,1.6743,1.6743
USDSGD,20051213,232000,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232100,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232200,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232300,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232400,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232500,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232600,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232700,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232800,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,232900,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233000,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233100,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233200,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233300,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233400,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233500,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233600,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233700,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233800,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,233900,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,234000,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,234100,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,234200,1.6733,1.6733,1.6733,1.6733
USDSGD,20051213,234300,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,234400,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,234500,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,234600,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,234700,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,234800,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,234900,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235000,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235100,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235200,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235300,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235400,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235500,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235600,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235700,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235800,1.6728,1.6728,1.6728,1.6728
USDSGD,20051213,235900,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000000,1.6728,1.6728,1.6728,1.6728
USDZAR,20051213,000100,6.305,6.305,6.305,6.305
USDZAR,20051213,000200,6.305,6.305,6.305,6.305
USDZAR,20051213,000300,6.305,6.305,6.305,6.305
USDZAR,20051213,000400,6.305,6.305,6.305,6.305
USDZAR,20051213,000500,6.305,6.305,6.305,6.305
USDZAR,20051213,000600,6.305,6.305,6.305,6.305
USDZAR,20051213,000700,6.305,6.305,6.305,6.305
USDZAR,20051213,000800,6.305,6.305,6.305,6.305
USDZAR,20051213,000900,6.305,6.305,6.305,6.305
USDZAR,20051213,001000,6.305,6.305,6.305,6.305
USDZAR,20051213,001100,6.305,6.305,6.305,6.305
USDZAR,20051213,001200,6.305,6.305,6.305,6.305
USDZAR,20051213,001300,6.305,6.305,6.305,6.305
USDZAR,20051213,001400,6.305,6.305,6.305,6.305
USDZAR,20051213,001500,6.305,6.305,6.305,6.305
USDZAR,20051213,001600,6.305,6.305,6.305,6.305
USDZAR,20051213,001700,6.305,6.305,6.305,6.305
USDZAR,20051213,001800,6.305,6.305,6.305,6.305
USDZAR,20051213,001900,6.305,6.305,6.305,6.305
USDZAR,20051213,002000,6.305,6.305,6.305,6.305
USDZAR,20051213,002100,6.305,6.305,6.305,6.305
USDZAR,20051213,002200,6.305,6.305,6.305,6.305
USDZAR,20051213,002300,6.305,6.305,6.305,6.305
USDZAR,20051213,002400,6.305,6.305,6.305,6.305
USDZAR,20051213,002500,6.305,6.305,6.305,6.305
USDZAR,20051213,002600,6.305,6.305,6.305,6.305
USDZAR,20051213,002700,6.305,6.305,6.305,6.305
USDZAR,20051213,002800,6.305,6.305,6.305,6.305
USDZAR,20051213,002900,6.305,6.305,6.305,6.305
USDZAR,20051213,003000,6.305,6.305,6.305,6.305
USDZAR,20051213,003100,6.305,6.305,6.305,6.305
USDZAR,20051213,003200,6.305,6.305,6.305,6.305
USDZAR,20051213,003300,6.305,6.305,6.305,6.305
USDZAR,20051213,003400,6.305,6.305,6.305,6.305
USDZAR,20051213,003500,6.305,6.305,6.305,6.305
USDZAR,20051213,003600,6.305,6.305,6.305,6.305
USDZAR,20051213,003700,6.305,6.305,6.305,6.305
USDZAR,20051213,003800,6.305,6.305,6.305,6.305
USDZAR,20051213,003900,6.305,6.305,6.305,6.305
USDZAR,20051213,004000,6.305,6.305,6.305,6.305
USDZAR,20051213,004100,6.305,6.305,6.305,6.305
USDZAR,20051213,004200,6.305,6.305,6.305,6.305
USDZAR,20051213,004300,6.308,6.308,6.308,6.308
USDZAR,20051213,004400,6.308,6.308,6.306,6.306
USDZAR,20051213,004500,6.306,6.306,6.306,6.306
USDZAR,20051213,004600,6.306,6.306,6.306,6.306
USDZAR,20051213,004700,6.306,6.306,6.306,6.306
USDZAR,20051213,004800,6.306,6.306,6.306,6.306
USDZAR,20051213,004900,6.306,6.306,6.306,6.306
USDZAR,20051213,005000,6.306,6.306,6.306,6.306
USDZAR,20051213,005100,6.306,6.306,6.306,6.306
USDZAR,20051213,005200,6.307,6.307,6.307,6.307
USDZAR,20051213,005300,6.307,6.307,6.307,6.307
USDZAR,20051213,005400,6.307,6.307,6.307,6.307
USDZAR,20051213,005500,6.307,6.307,6.307,6.307
USDZAR,20051213,005600,6.307,6.307,6.307,6.307
USDZAR,20051213,005700,6.307,6.307,6.307,6.307
USDZAR,20051213,005800,6.307,6.307,6.307,6.307
USDZAR,20051213,005900,6.307,6.307,6.307,6.307
USDZAR,20051213,010000,6.307,6.307,6.307,6.307
USDZAR,20051213,010100,6.307,6.307,6.307,6.307
USDZAR,20051213,010200,6.307,6.307,6.307,6.307
USDZAR,20051213,010300,6.307,6.307,6.307,6.307
USDZAR,20051213,010400,6.307,6.307,6.307,6.307
USDZAR,20051213,010500,6.307,6.307,6.307,6.307
USDZAR,20051213,010600,6.307,6.307,6.307,6.307
USDZAR,20051213,010700,6.307,6.307,6.307,6.307
USDZAR,20051213,010800,6.307,6.307,6.307,6.307
USDZAR,20051213,010900,6.307,6.307,6.307,6.307
USDZAR,20051213,011000,6.307,6.307,6.307,6.307
USDZAR,20051213,011100,6.307,6.307,6.307,6.307
USDZAR,20051213,011200,6.307,6.307,6.307,6.307
USDZAR,20051213,011300,6.307,6.307,6.307,6.307
USDZAR,20051213,011400,6.307,6.307,6.307,6.307
USDZAR,20051213,011500,6.307,6.307,6.307,6.307
USDZAR,20051213,011600,6.307,6.307,6.307,6.307
USDZAR,20051213,011700,6.307,6.307,6.307,6.307
USDZAR,20051213,011800,6.307,6.307,6.307,6.307
USDZAR,20051213,011900,6.307,6.307,6.307,6.307
USDZAR,20051213,012000,6.307,6.307,6.305,6.305
USDZAR,20051213,012100,6.305,6.305,6.305,6.305
USDZAR,20051213,012200,6.305,6.305,6.305,6.305
USDZAR,20051213,012300,6.305,6.305,6.305,6.305
USDZAR,20051213,012400,6.305,6.305,6.305,6.305
USDZAR,20051213,012500,6.305,6.305,6.305,6.305
USDZAR,20051213,012600,6.305,6.305,6.305,6.305
USDZAR,20051213,012700,6.305,6.305,6.305,6.305
USDZAR,20051213,012800,6.305,6.305,6.305,6.305
USDZAR,20051213,012900,6.305,6.305,6.305,6.305
USDZAR,20051213,013000,6.305,6.305,6.305,6.305
USDZAR,20051213,013100,6.305,6.305,6.305,6.305
USDZAR,20051213,013200,6.305,6.305,6.305,6.305
USDZAR,20051213,013300,6.305,6.305,6.305,6.305
USDZAR,20051213,013400,6.305,6.305,6.305,6.305
USDZAR,20051213,013500,6.305,6.305,6.305,6.305
USDZAR,20051213,013600,6.305,6.305,6.305,6.305
USDZAR,20051213,013700,6.305,6.305,6.305,6.305
USDZAR,20051213,013800,6.305,6.305,6.305,6.305
USDZAR,20051213,013900,6.305,6.305,6.305,6.305
USDZAR,20051213,014000,6.305,6.305,6.305,6.305
USDZAR,20051213,014100,6.305,6.305,6.305,6.305
USDZAR,20051213,014200,6.305,6.305,6.305,6.305
USDZAR,20051213,014300,6.305,6.305,6.305,6.305
USDZAR,20051213,014400,6.305,6.305,6.305,6.305
USDZAR,20051213,014500,6.305,6.305,6.305,6.305
USDZAR,20051213,014600,6.305,6.305,6.305,6.305
USDZAR,20051213,014700,6.305,6.305,6.305,6.305
USDZAR,20051213,014800,6.305,6.305,6.305,6.305
USDZAR,20051213,014900,6.305,6.305,6.305,6.305
USDZAR,20051213,015000,6.305,6.305,6.305,6.305
USDZAR,20051213,015100,6.305,6.305,6.305,6.305
USDZAR,20051213,015200,6.305,6.305,6.305,6.305
USDZAR,20051213,015300,6.305,6.305,6.305,6.305
USDZAR,20051213,015400,6.305,6.305,6.305,6.305
USDZAR,20051213,015500,6.305,6.305,6.305,6.305
USDZAR,20051213,015600,6.305,6.305,6.305,6.305
USDZAR,20051213,015700,6.305,6.305,6.305,6.305
USDZAR,20051213,015800,6.305,6.305,6.305,6.305
USDZAR,20051213,015900,6.305,6.305,6.305,6.305
USDZAR,20051213,020000,6.305,6.305,6.305,6.305
USDZAR,20051213,020100,6.305,6.305,6.305,6.305
USDZAR,20051213,020300,6.305,6.305,6.305,6.305
USDZAR,20051213,020400,6.305,6.305,6.305,6.305
USDZAR,20051213,020500,6.305,6.305,6.305,6.305
USDZAR,20051213,020600,6.305,6.305,6.305,6.305
USDZAR,20051213,020700,6.305,6.305,6.305,6.305
USDZAR,20051213,020800,6.305,6.305,6.305,6.305
USDZAR,20051213,020900,6.305,6.305,6.305,6.305
USDZAR,20051213,021000,6.305,6.305,6.305,6.305
USDZAR,20051213,021100,6.305,6.305,6.305,6.305
USDZAR,20051213,021200,6.305,6.305,6.305,6.305
USDZAR,20051213,021300,6.305,6.305,6.305,6.305
USDZAR,20051213,021400,6.305,6.305,6.305,6.305
USDZAR,20051213,021500,6.305,6.305,6.305,6.305
USDZAR,20051213,021600,6.305,6.305,6.305,6.305
USDZAR,20051213,021700,6.305,6.305,6.305,6.305
USDZAR,20051213,021800,6.305,6.305,6.305,6.305
USDZAR,20051213,021900,6.305,6.305,6.305,6.305
USDZAR,20051213,022000,6.305,6.305,6.305,6.305
USDZAR,20051213,022100,6.305,6.305,6.305,6.305
USDZAR,20051213,022200,6.305,6.305,6.305,6.305
USDZAR,20051213,022300,6.305,6.305,6.305,6.305
USDZAR,20051213,022400,6.305,6.305,6.305,6.305
USDZAR,20051213,022500,6.305,6.305,6.305,6.305
USDZAR,20051213,022600,6.305,6.305,6.305,6.305
USDZAR,20051213,022700,6.305,6.305,6.305,6.305
USDZAR,20051213,022800,6.305,6.305,6.305,6.305
USDZAR,20051213,022900,6.305,6.305,6.305,6.305
USDZAR,20051213,023000,6.305,6.305,6.305,6.305
USDZAR,20051213,023100,6.305,6.305,6.305,6.305
USDZAR,20051213,023200,6.305,6.305,6.305,6.305
USDZAR,20051213,023300,6.305,6.305,6.305,6.305
USDZAR,20051213,023400,6.305,6.305,6.305,6.305
USDZAR,20051213,023500,6.305,6.305,6.305,6.305
USDZAR,20051213,023600,6.305,6.305,6.305,6.305
USDZAR,20051213,023700,6.305,6.305,6.305,6.305
USDZAR,20051213,023800,6.305,6.305,6.305,6.305
USDZAR,20051213,023900,6.305,6.305,6.305,6.305
USDZAR,20051213,024000,6.305,6.305,6.305,6.305
USDZAR,20051213,024100,6.305,6.305,6.305,6.305
USDZAR,20051213,024200,6.305,6.305,6.305,6.305
USDZAR,20051213,024300,6.305,6.305,6.305,6.305
USDZAR,20051213,024400,6.305,6.305,6.305,6.305
USDZAR,20051213,024500,6.305,6.305,6.305,6.305
USDZAR,20051213,024600,6.305,6.305,6.305,6.305
USDZAR,20051213,024700,6.305,6.305,6.305,6.305
USDZAR,20051213,024800,6.305,6.305,6.305,6.305
USDZAR,20051213,024900,6.305,6.305,6.305,6.305
USDZAR,20051213,025000,6.305,6.305,6.305,6.305
USDZAR,20051213,025100,6.305,6.305,6.305,6.305
USDZAR,20051213,025200,6.305,6.305,6.305,6.305
USDZAR,20051213,025300,6.305,6.305,6.305,6.305
USDZAR,20051213,025400,6.305,6.305,6.305,6.305
USDZAR,20051213,025500,6.305,6.305,6.305,6.305
USDZAR,20051213,025600,6.305,6.305,6.305,6.305
USDZAR,20051213,025700,6.305,6.305,6.305,6.305
USDZAR,20051213,025800,6.305,6.305,6.305,6.305
USDZAR,20051213,025900,6.305,6.305,6.305,6.305
USDZAR,20051213,030000,6.305,6.305,6.305,6.305
USDZAR,20051213,030100,6.305,6.305,6.305,6.305
USDZAR,20051213,030200,6.305,6.305,6.305,6.305
USDZAR,20051213,030300,6.305,6.305,6.305,6.305
USDZAR,20051213,030400,6.305,6.305,6.305,6.305
USDZAR,20051213,030500,6.305,6.305,6.305,6.305
USDZAR,20051213,030600,6.305,6.305,6.305,6.305
USDZAR,20051213,030700,6.305,6.305,6.305,6.305
USDZAR,20051213,030800,6.305,6.305,6.305,6.305
USDZAR,20051213,030900,6.305,6.305,6.305,6.305
USDZAR,20051213,031000,6.305,6.305,6.305,6.305
USDZAR,20051213,031100,6.305,6.305,6.305,6.305
USDZAR,20051213,031200,6.305,6.305,6.305,6.305
USDZAR,20051213,031300,6.305,6.305,6.305,6.305
USDZAR,20051213,031400,6.305,6.305,6.305,6.305
USDZAR,20051213,031500,6.305,6.305,6.305,6.305
USDZAR,20051213,031600,6.305,6.305,6.305,6.305
USDZAR,20051213,031700,6.305,6.305,6.305,6.305
USDZAR,20051213,031800,6.305,6.305,6.305,6.305
USDZAR,20051213,031900,6.305,6.305,6.305,6.305
USDZAR,20051213,032000,6.305,6.305,6.305,6.305
USDZAR,20051213,032100,6.305,6.305,6.305,6.305
USDZAR,20051213,032200,6.305,6.305,6.305,6.305
USDZAR,20051213,032300,6.305,6.305,6.305,6.305
USDZAR,20051213,032400,6.305,6.305,6.305,6.305
USDZAR,20051213,032500,6.305,6.305,6.305,6.305
USDZAR,20051213,032600,6.305,6.305,6.305,6.305
USDZAR,20051213,032700,6.305,6.305,6.305,6.305
USDZAR,20051213,032800,6.305,6.305,6.305,6.305
USDZAR,20051213,032900,6.305,6.305,6.305,6.305
USDZAR,20051213,033000,6.305,6.305,6.305,6.305
USDZAR,20051213,033100,6.305,6.305,6.305,6.305
USDZAR,20051213,033200,6.305,6.305,6.305,6.305
USDZAR,20051213,033300,6.305,6.305,6.305,6.305
USDZAR,20051213,033400,6.305,6.305,6.305,6.305
USDZAR,20051213,033500,6.305,6.305,6.305,6.305
USDZAR,20051213,033600,6.305,6.305,6.305,6.305
USDZAR,20051213,033700,6.305,6.305,6.305,6.305
USDZAR,20051213,033800,6.305,6.305,6.305,6.305
USDZAR,20051213,033900,6.305,6.305,6.305,6.305
USDZAR,20051213,034000,6.305,6.305,6.305,6.305
USDZAR,20051213,034100,6.305,6.305,6.305,6.305
USDZAR,20051213,034200,6.305,6.305,6.305,6.305
USDZAR,20051213,034300,6.305,6.305,6.305,6.305
USDZAR,20051213,034400,6.305,6.305,6.305,6.305
USDZAR,20051213,034500,6.305,6.305,6.305,6.305
USDZAR,20051213,034600,6.305,6.305,6.305,6.305
USDZAR,20051213,034700,6.305,6.305,6.305,6.305
USDZAR,20051213,034800,6.305,6.305,6.305,6.305
USDZAR,20051213,034900,6.305,6.305,6.305,6.305
USDZAR,20051213,035000,6.305,6.305,6.305,6.305
USDZAR,20051213,035100,6.305,6.305,6.305,6.305
USDZAR,20051213,035200,6.305,6.305,6.305,6.305
USDZAR,20051213,035300,6.305,6.305,6.305,6.305
USDZAR,20051213,035400,6.305,6.305,6.305,6.305
USDZAR,20051213,035500,6.305,6.305,6.305,6.305
USDZAR,20051213,035600,6.305,6.305,6.305,6.305
USDZAR,20051213,035700,6.305,6.305,6.305,6.305
USDZAR,20051213,035800,6.305,6.305,6.305,6.305
USDZAR,20051213,035900,6.305,6.305,6.305,6.305
USDZAR,20051213,040000,6.305,6.305,6.305,6.305
USDZAR,20051213,040100,6.305,6.305,6.305,6.305
USDZAR,20051213,040200,6.305,6.305,6.305,6.305
USDZAR,20051213,040300,6.305,6.305,6.305,6.305
USDZAR,20051213,040500,6.305,6.305,6.305,6.305
USDZAR,20051213,040600,6.305,6.305,6.305,6.305
USDZAR,20051213,040700,6.305,6.305,6.305,6.305
USDZAR,20051213,040800,6.305,6.305,6.305,6.305
USDZAR,20051213,040900,6.305,6.305,6.305,6.305
USDZAR,20051213,041000,6.305,6.305,6.305,6.305
USDZAR,20051213,041100,6.305,6.305,6.305,6.305
USDZAR,20051213,041200,6.305,6.305,6.305,6.305
USDZAR,20051213,041300,6.305,6.305,6.305,6.305
USDZAR,20051213,041400,6.305,6.305,6.305,6.305
USDZAR,20051213,041500,6.305,6.305,6.305,6.305
USDZAR,20051213,041600,6.305,6.305,6.305,6.305
USDZAR,20051213,041700,6.305,6.305,6.305,6.305
USDZAR,20051213,041800,6.305,6.305,6.305,6.305
USDZAR,20051213,041900,6.305,6.305,6.305,6.305
USDZAR,20051213,042000,6.305,6.305,6.305,6.305
USDZAR,20051213,042100,6.305,6.305,6.305,6.305
USDZAR,20051213,042200,6.305,6.305,6.305,6.305
USDZAR,20051213,042300,6.305,6.305,6.305,6.305
USDZAR,20051213,042400,6.305,6.305,6.305,6.305
USDZAR,20051213,042500,6.305,6.305,6.305,6.305
USDZAR,20051213,042600,6.305,6.305,6.305,6.305
USDZAR,20051213,042700,6.305,6.305,6.305,6.305
USDZAR,20051213,042800,6.305,6.305,6.305,6.305
USDZAR,20051213,042900,6.305,6.305,6.305,6.305
USDZAR,20051213,043000,6.305,6.305,6.305,6.305
USDZAR,20051213,043100,6.305,6.305,6.305,6.305
USDZAR,20051213,043200,6.305,6.305,6.305,6.305
USDZAR,20051213,043300,6.305,6.305,6.305,6.305
USDZAR,20051213,043400,6.305,6.305,6.305,6.305
USDZAR,20051213,043500,6.305,6.305,6.305,6.305
USDZAR,20051213,043600,6.305,6.305,6.305,6.305
USDZAR,20051213,043700,6.305,6.305,6.305,6.305
USDZAR,20051213,043800,6.305,6.305,6.305,6.305
USDZAR,20051213,043900,6.305,6.305,6.305,6.305
USDZAR,20051213,044000,6.305,6.305,6.305,6.305
USDZAR,20051213,044100,6.305,6.305,6.305,6.305
USDZAR,20051213,044200,6.305,6.305,6.305,6.305
USDZAR,20051213,044300,6.305,6.305,6.305,6.305
USDZAR,20051213,044400,6.305,6.305,6.305,6.305
USDZAR,20051213,044500,6.305,6.305,6.305,6.305
USDZAR,20051213,044600,6.305,6.305,6.305,6.305
USDZAR,20051213,044700,6.305,6.305,6.305,6.305
USDZAR,20051213,044800,6.305,6.305,6.305,6.305
USDZAR,20051213,044900,6.305,6.305,6.305,6.305
USDZAR,20051213,045000,6.305,6.305,6.305,6.305
USDZAR,20051213,045100,6.305,6.305,6.305,6.305
USDZAR,20051213,045200,6.305,6.305,6.305,6.305
USDZAR,20051213,045300,6.305,6.305,6.305,6.305
USDZAR,20051213,045400,6.305,6.305,6.305,6.305
USDZAR,20051213,045500,6.305,6.305,6.305,6.305
USDZAR,20051213,045600,6.305,6.305,6.305,6.305
USDZAR,20051213,045700,6.305,6.305,6.305,6.305
USDZAR,20051213,045800,6.305,6.305,6.305,6.305
USDZAR,20051213,045900,6.305,6.305,6.305,6.305
USDZAR,20051213,050000,6.305,6.305,6.305,6.305
USDZAR,20051213,050100,6.305,6.305,6.305,6.305
USDZAR,20051213,050200,6.305,6.305,6.305,6.305
USDZAR,20051213,050300,6.305,6.305,6.305,6.305
USDZAR,20051213,050400,6.305,6.305,6.305,6.305
USDZAR,20051213,050500,6.305,6.305,6.305,6.305
USDZAR,20051213,050600,6.305,6.305,6.305,6.305
USDZAR,20051213,050700,6.305,6.305,6.305,6.305
USDZAR,20051213,050800,6.305,6.305,6.305,6.305
USDZAR,20051213,050900,6.305,6.305,6.305,6.305
USDZAR,20051213,051000,6.305,6.305,6.305,6.305
USDZAR,20051213,051100,6.305,6.305,6.305,6.305
USDZAR,20051213,051200,6.305,6.305,6.305,6.305
USDZAR,20051213,051300,6.305,6.305,6.305,6.305
USDZAR,20051213,051400,6.305,6.305,6.305,6.305
USDZAR,20051213,051500,6.305,6.305,6.305,6.305
USDZAR,20051213,051600,6.305,6.305,6.305,6.305
USDZAR,20051213,051700,6.305,6.305,6.305,6.305
USDZAR,20051213,051800,6.305,6.305,6.305,6.305
USDZAR,20051213,051900,6.305,6.305,6.305,6.305
USDZAR,20051213,052000,6.305,6.305,6.305,6.305
USDZAR,20051213,052100,6.305,6.305,6.305,6.305
USDZAR,20051213,052200,6.305,6.305,6.305,6.305
USDZAR,20051213,052300,6.305,6.305,6.305,6.305
USDZAR,20051213,052400,6.305,6.305,6.305,6.305
USDZAR,20051213,052500,6.305,6.305,6.305,6.305
USDZAR,20051213,052600,6.305,6.305,6.305,6.305
USDZAR,20051213,052700,6.305,6.305,6.305,6.305
USDZAR,20051213,052800,6.305,6.305,6.305,6.305
USDZAR,20051213,052900,6.305,6.305,6.305,6.305
USDZAR,20051213,053000,6.305,6.305,6.305,6.305
USDZAR,20051213,053100,6.305,6.305,6.305,6.305
USDZAR,20051213,053200,6.305,6.305,6.305,6.305
USDZAR,20051213,053300,6.305,6.305,6.305,6.305
USDZAR,20051213,053400,6.305,6.305,6.305,6.305
USDZAR,20051213,053500,6.305,6.305,6.305,6.305
USDZAR,20051213,053600,6.305,6.305,6.305,6.305
USDZAR,20051213,053700,6.305,6.305,6.305,6.305
USDZAR,20051213,053800,6.305,6.305,6.305,6.305
USDZAR,20051213,053900,6.305,6.305,6.305,6.305
USDZAR,20051213,054000,6.305,6.305,6.305,6.305
USDZAR,20051213,054100,6.305,6.305,6.305,6.305
USDZAR,20051213,054200,6.305,6.305,6.305,6.305
USDZAR,20051213,054300,6.305,6.305,6.305,6.305
USDZAR,20051213,054400,6.305,6.305,6.305,6.305
USDZAR,20051213,054500,6.305,6.305,6.305,6.305
USDZAR,20051213,054600,6.305,6.305,6.305,6.305
USDZAR,20051213,054700,6.305,6.305,6.305,6.305
USDZAR,20051213,054800,6.305,6.305,6.305,6.305
USDZAR,20051213,054900,6.305,6.305,6.305,6.305
USDZAR,20051213,055000,6.305,6.305,6.305,6.305
USDZAR,20051213,055100,6.305,6.305,6.305,6.305
USDZAR,20051213,055200,6.305,6.305,6.305,6.305
USDZAR,20051213,055300,6.305,6.305,6.305,6.305
USDZAR,20051213,055400,6.305,6.305,6.305,6.305
USDZAR,20051213,055500,6.305,6.305,6.305,6.305
USDZAR,20051213,055600,6.305,6.305,6.305,6.305
USDZAR,20051213,055700,6.305,6.305,6.305,6.305
USDZAR,20051213,055800,6.305,6.305,6.305,6.305
USDZAR,20051213,055900,6.305,6.305,6.305,6.305
USDZAR,20051213,060000,6.305,6.305,6.305,6.305
USDZAR,20051213,060100,6.305,6.305,6.305,6.305
USDZAR,20051213,060200,6.305,6.305,6.305,6.305
USDZAR,20051213,060300,6.305,6.305,6.305,6.305
USDZAR,20051213,060400,6.305,6.305,6.305,6.305
USDZAR,20051213,060500,6.305,6.305,6.305,6.305
USDZAR,20051213,060600,6.305,6.305,6.305,6.305
USDZAR,20051213,060700,6.305,6.305,6.305,6.305
USDZAR,20051213,060800,6.305,6.305,6.305,6.305
USDZAR,20051213,060900,6.305,6.305,6.305,6.305
USDZAR,20051213,061000,6.305,6.305,6.305,6.305
USDZAR,20051213,061100,6.305,6.305,6.305,6.305
USDZAR,20051213,061200,6.305,6.305,6.305,6.305
USDZAR,20051213,061300,6.305,6.305,6.305,6.305
USDZAR,20051213,061400,6.305,6.305,6.305,6.305
USDZAR,20051213,061500,6.305,6.305,6.305,6.305
USDZAR,20051213,061600,6.305,6.305,6.305,6.305
USDZAR,20051213,061700,6.305,6.305,6.305,6.305
USDZAR,20051213,061800,6.305,6.305,6.305,6.305
USDZAR,20051213,061900,6.305,6.305,6.305,6.305
USDZAR,20051213,062000,6.303,6.304,6.303,6.304
USDZAR,20051213,062100,6.305,6.305,6.305,6.305
USDZAR,20051213,062200,6.305,6.305,6.305,6.305
USDZAR,20051213,062300,6.305,6.305,6.305,6.305
USDZAR,20051213,062400,6.305,6.305,6.305,6.305
USDZAR,20051213,062500,6.305,6.305,6.305,6.305
USDZAR,20051213,062600,6.305,6.305,6.305,6.305
USDZAR,20051213,062700,6.305,6.305,6.305,6.305
USDZAR,20051213,062800,6.305,6.305,6.305,6.305
USDZAR,20051213,062900,6.305,6.305,6.305,6.305
USDZAR,20051213,063000,6.305,6.305,6.305,6.305
USDZAR,20051213,063100,6.305,6.305,6.305,6.305
USDZAR,20051213,063200,6.305,6.305,6.305,6.305
USDZAR,20051213,063300,6.305,6.305,6.305,6.305
USDZAR,20051213,063400,6.305,6.305,6.305,6.305
USDZAR,20051213,063500,6.305,6.305,6.305,6.305
USDZAR,20051213,063600,6.305,6.305,6.305,6.305
USDZAR,20051213,063700,6.305,6.305,6.305,6.305
USDZAR,20051213,063800,6.305,6.305,6.305,6.305
USDZAR,20051213,063900,6.305,6.305,6.305,6.305
USDZAR,20051213,064000,6.305,6.305,6.305,6.305
USDZAR,20051213,064100,6.305,6.305,6.305,6.305
USDZAR,20051213,064200,6.305,6.305,6.305,6.305
USDZAR,20051213,064300,6.305,6.305,6.305,6.305
USDZAR,20051213,064400,6.305,6.305,6.305,6.305
USDZAR,20051213,064500,6.305,6.305,6.305,6.305
USDZAR,20051213,064600,6.305,6.305,6.305,6.305
USDZAR,20051213,064700,6.305,6.305,6.305,6.305
USDZAR,20051213,064800,6.305,6.305,6.305,6.305
USDZAR,20051213,064900,6.305,6.305,6.305,6.305
USDZAR,20051213,065000,6.305,6.305,6.305,6.305
USDZAR,20051213,065100,6.305,6.305,6.305,6.305
USDZAR,20051213,065200,6.305,6.305,6.305,6.305
USDZAR,20051213,065300,6.305,6.305,6.305,6.305
USDZAR,20051213,065400,6.305,6.305,6.305,6.305
USDZAR,20051213,065500,6.305,6.305,6.305,6.305
USDZAR,20051213,065600,6.305,6.305,6.305,6.305
USDZAR,20051213,065700,6.305,6.305,6.305,6.305
USDZAR,20051213,065800,6.305,6.305,6.305,6.305
USDZAR,20051213,065900,6.305,6.305,6.305,6.305
USDZAR,20051213,070000,6.305,6.305,6.305,6.305
USDZAR,20051213,070100,6.305,6.305,6.305,6.305
USDZAR,20051213,070200,6.305,6.305,6.305,6.305
USDZAR,20051213,070300,6.305,6.305,6.305,6.305
USDZAR,20051213,070400,6.305,6.305,6.305,6.305
USDZAR,20051213,070500,6.305,6.305,6.305,6.305
USDZAR,20051213,070600,6.305,6.305,6.305,6.305
USDZAR,20051213,070700,6.311,6.311,6.311,6.311
USDZAR,20051213,070800,6.311,6.311,6.311,6.311
USDZAR,20051213,070900,6.311,6.311,6.311,6.311
USDZAR,20051213,071000,6.311,6.311,6.311,6.311
USDZAR,20051213,071100,6.311,6.311,6.311,6.311
USDZAR,20051213,071200,6.311,6.311,6.311,6.311
USDZAR,20051213,071300,6.311,6.311,6.311,6.311
USDZAR,20051213,071400,6.311,6.311,6.311,6.311
USDZAR,20051213,071500,6.311,6.311,6.311,6.311
USDZAR,20051213,071600,6.311,6.311,6.311,6.311
USDZAR,20051213,071700,6.311,6.311,6.311,6.311
USDZAR,20051213,071800,6.311,6.311,6.311,6.311
USDZAR,20051213,071900,6.311,6.311,6.311,6.311
USDZAR,20051213,072000,6.311,6.311,6.311,6.311
USDZAR,20051213,072100,6.311,6.311,6.311,6.311
USDZAR,20051213,072200,6.311,6.311,6.311,6.311
USDZAR,20051213,072300,6.311,6.311,6.311,6.311
USDZAR,20051213,072400,6.311,6.311,6.311,6.311
USDZAR,20051213,072500,6.311,6.311,6.311,6.311
USDZAR,20051213,072600,6.311,6.311,6.311,6.311
USDZAR,20051213,072700,6.311,6.311,6.311,6.311
USDZAR,20051213,072800,6.311,6.311,6.311,6.311
USDZAR,20051213,072900,6.311,6.311,6.311,6.311
USDZAR,20051213,073000,6.311,6.311,6.311,6.311
USDZAR,20051213,073100,6.311,6.311,6.311,6.311
USDZAR,20051213,073200,6.311,6.311,6.311,6.311
USDZAR,20051213,073300,6.311,6.311,6.306,6.306
USDZAR,20051213,073400,6.306,6.306,6.306,6.306
USDZAR,20051213,073500,6.306,6.306,6.306,6.306
USDZAR,20051213,073600,6.306,6.306,6.306,6.306
USDZAR,20051213,073700,6.306,6.306,6.306,6.306
USDZAR,20051213,073800,6.306,6.306,6.306,6.306
USDZAR,20051213,073900,6.306,6.306,6.306,6.306
USDZAR,20051213,074000,6.306,6.306,6.306,6.306
USDZAR,20051213,074100,6.306,6.306,6.306,6.306
USDZAR,20051213,074200,6.306,6.306,6.306,6.306
USDZAR,20051213,074300,6.306,6.306,6.306,6.306
USDZAR,20051213,074400,6.306,6.306,6.306,6.306
USDZAR,20051213,074500,6.306,6.306,6.306,6.306
USDZAR,20051213,074600,6.306,6.306,6.306,6.306
USDZAR,20051213,074700,6.306,6.306,6.306,6.306
USDZAR,20051213,074800,6.306,6.306,6.306,6.306
USDZAR,20051213,074900,6.305,6.305,6.305,6.305
USDZAR,20051213,075000,6.305,6.305,6.305,6.305
USDZAR,20051213,075100,6.305,6.305,6.305,6.305
USDZAR,20051213,075200,6.305,6.305,6.305,6.305
USDZAR,20051213,075300,6.305,6.305,6.305,6.305
USDZAR,20051213,075400,6.305,6.305,6.305,6.305
USDZAR,20051213,075500,6.305,6.305,6.305,6.305
USDZAR,20051213,075600,6.305,6.305,6.305,6.305
USDZAR,20051213,075700,6.305,6.306,6.305,6.306
USDZAR,20051213,075800,6.306,6.306,6.306,6.306
USDZAR,20051213,075900,6.306,6.306,6.306,6.306
USDZAR,20051213,080000,6.306,6.306,6.306,6.306
USDZAR,20051213,080100,6.308,6.308,6.308,6.308
USDZAR,20051213,080200,6.308,6.308,6.308,6.308
USDZAR,20051213,080300,6.308,6.308,6.308,6.308
USDZAR,20051213,080400,6.308,6.308,6.308,6.308
USDZAR,20051213,080500,6.308,6.308,6.308,6.308
USDZAR,20051213,080600,6.308,6.308,6.308,6.308
USDZAR,20051213,080700,6.308,6.308,6.308,6.308
USDZAR,20051213,080800,6.308,6.308,6.308,6.308
USDZAR,20051213,080900,6.308,6.312,6.308,6.312
USDZAR,20051213,081000,6.314,6.314,6.313,6.313
USDZAR,20051213,081100,6.313,6.313,6.313,6.313
USDZAR,20051213,081200,6.313,6.313,6.313,6.313
USDZAR,20051213,081300,6.314,6.315,6.314,6.315
USDZAR,20051213,081400,6.317,6.317,6.316,6.316
USDZAR,20051213,081500,6.316,6.316,6.316,6.316
USDZAR,20051213,081600,6.316,6.316,6.316,6.316
USDZAR,20051213,081700,6.316,6.316,6.316,6.316
USDZAR,20051213,081800,6.316,6.316,6.316,6.316
USDZAR,20051213,081900,6.316,6.316,6.316,6.316
USDZAR,20051213,082000,6.316,6.316,6.316,6.316
USDZAR,20051213,082100,6.315,6.315,6.315,6.315
USDZAR,20051213,082200,6.315,6.315,6.315,6.315
USDZAR,20051213,082300,6.315,6.315,6.313,6.313
USDZAR,20051213,082400,6.313,6.313,6.313,6.313
USDZAR,20051213,082500,6.313,6.313,6.313,6.313
USDZAR,20051213,082600,6.313,6.313,6.313,6.313
USDZAR,20051213,082700,6.313,6.313,6.313,6.313
USDZAR,20051213,082800,6.313,6.313,6.313,6.313
USDZAR,20051213,082900,6.313,6.313,6.313,6.313
USDZAR,20051213,083000,6.313,6.313,6.313,6.313
USDZAR,20051213,083100,6.314,6.315,6.314,6.315
USDZAR,20051213,083200,6.315,6.315,6.315,6.315
USDZAR,20051213,083300,6.315,6.315,6.315,6.315
USDZAR,20051213,083400,6.315,6.315,6.315,6.315
USDZAR,20051213,083500,6.315,6.315,6.315,6.315
USDZAR,20051213,083600,6.315,6.315,6.315,6.315
USDZAR,20051213,083700,6.312,6.312,6.312,6.312
USDZAR,20051213,083800,6.312,6.313,6.312,6.313
USDZAR,20051213,083900,6.313,6.313,6.313,6.313
USDZAR,20051213,084000,6.313,6.313,6.313,6.313
USDZAR,20051213,084100,6.313,6.313,6.313,6.313
USDZAR,20051213,084200,6.313,6.313,6.313,6.313
USDZAR,20051213,084300,6.313,6.313,6.313,6.313
USDZAR,20051213,084400,6.314,6.315,6.314,6.315
USDZAR,20051213,084500,6.317,6.320,6.317,6.319
USDZAR,20051213,084600,6.319,6.319,6.319,6.319
USDZAR,20051213,084700,6.320,6.320,6.320,6.320
USDZAR,20051213,084800,6.320,6.320,6.320,6.320
USDZAR,20051213,084900,6.321,6.322,6.321,6.321
USDZAR,20051213,085000,6.320,6.320,6.319,6.319
USDZAR,20051213,085100,6.319,6.319,6.319,6.319
USDZAR,20051213,085200,6.319,6.319,6.319,6.319
USDZAR,20051213,085300,6.319,6.319,6.319,6.319
USDZAR,20051213,085400,6.319,6.319,6.318,6.318
USDZAR,20051213,085500,6.316,6.316,6.315,6.315
USDZAR,20051213,085600,6.316,6.317,6.316,6.317
USDZAR,20051213,085700,6.317,6.317,6.317,6.317
USDZAR,20051213,085800,6.318,6.318,6.317,6.317
USDZAR,20051213,085900,6.317,6.317,6.317,6.317
USDZAR,20051213,090000,6.317,6.317,6.317,6.317
USDZAR,20051213,090100,6.318,6.318,6.318,6.318
USDZAR,20051213,090200,6.319,6.320,6.318,6.320
USDZAR,20051213,090300,6.321,6.321,6.319,6.320
USDZAR,20051213,090400,6.319,6.321,6.319,6.320
USDZAR,20051213,090500,6.320,6.321,6.320,6.321
USDZAR,20051213,090600,6.320,6.320,6.317,6.320
USDZAR,20051213,090700,6.319,6.322,6.319,6.321
USDZAR,20051213,090800,6.320,6.320,6.320,6.320
USDZAR,20051213,090900,6.320,6.320,6.320,6.320
USDZAR,20051213,091000,6.319,6.319,6.317,6.317
USDZAR,20051213,091100,6.316,6.317,6.315,6.317
USDZAR,20051213,091200,6.317,6.317,6.317,6.317
USDZAR,20051213,091300,6.317,6.317,6.317,6.317
USDZAR,20051213,091400,6.317,6.320,6.317,6.320
USDZAR,20051213,091500,6.319,6.319,6.319,6.319
USDZAR,20051213,091600,6.320,6.320,6.320,6.320
USDZAR,20051213,091700,6.320,6.320,6.320,6.320
USDZAR,20051213,091800,6.320,6.322,6.320,6.322
USDZAR,20051213,091900,6.323,6.323,6.323,6.323
USDZAR,20051213,092000,6.323,6.323,6.323,6.323
USDZAR,20051213,092100,6.323,6.323,6.323,6.323
USDZAR,20051213,092200,6.324,6.324,6.323,6.324
USDZAR,20051213,092300,6.324,6.324,6.324,6.324
USDZAR,20051213,092400,6.325,6.325,6.323,6.323
USDZAR,20051213,092500,6.324,6.324,6.321,6.323
USDZAR,20051213,092600,6.324,6.324,6.322,6.323
USDZAR,20051213,092700,6.323,6.323,6.321,6.321
USDZAR,20051213,092800,6.323,6.324,6.323,6.324
USDZAR,20051213,092900,6.323,6.324,6.322,6.324
USDZAR,20051213,093000,6.324,6.324,6.324,6.324
USDZAR,20051213,093100,6.324,6.324,6.324,6.324
USDZAR,20051213,093200,6.324,6.324,6.324,6.324
USDZAR,20051213,093300,6.324,6.324,6.324,6.324
USDZAR,20051213,093400,6.324,6.324,6.324,6.324
USDZAR,20051213,093500,6.324,6.324,6.324,6.324
USDZAR,20051213,093600,6.323,6.324,6.323,6.324
USDZAR,20051213,093700,6.324,6.324,6.324,6.324
USDZAR,20051213,093800,6.323,6.324,6.319,6.319
USDZAR,20051213,093900,6.321,6.321,6.320,6.321
USDZAR,20051213,094000,6.322,6.323,6.322,6.323
USDZAR,20051213,094100,6.322,6.323,6.322,6.322
USDZAR,20051213,094200,6.323,6.323,6.322,6.323
USDZAR,20051213,094300,6.323,6.323,6.323,6.323
USDZAR,20051213,094400,6.321,6.323,6.321,6.323
USDZAR,20051213,094500,6.323,6.323,6.323,6.323
USDZAR,20051213,094600,6.323,6.323,6.323,6.323
USDZAR,20051213,094700,6.323,6.323,6.323,6.323
USDZAR,20051213,094800,6.323,6.323,6.323,6.323
USDZAR,20051213,094900,6.323,6.323,6.323,6.323
USDZAR,20051213,095000,6.322,6.322,6.322,6.322
USDZAR,20051213,095100,6.323,6.323,6.323,6.323
USDZAR,20051213,095200,6.323,6.323,6.323,6.323
USDZAR,20051213,095300,6.322,6.322,6.322,6.322
USDZAR,20051213,095400,6.322,6.323,6.321,6.322
USDZAR,20051213,095500,6.323,6.323,6.322,6.322
USDZAR,20051213,095600,6.323,6.323,6.323,6.323
USDZAR,20051213,095700,6.323,6.323,6.323,6.323
USDZAR,20051213,095800,6.322,6.322,6.322,6.322
USDZAR,20051213,095900,6.322,6.323,6.322,6.323
USDZAR,20051213,100000,6.323,6.323,6.323,6.323
USDZAR,20051213,100100,6.324,6.324,6.324,6.324
USDZAR,20051213,100200,6.324,6.324,6.324,6.324
USDZAR,20051213,100300,6.324,6.324,6.323,6.323
USDZAR,20051213,100400,6.322,6.323,6.322,6.323
USDZAR,20051213,100500,6.323,6.323,6.323,6.323
USDZAR,20051213,100600,6.323,6.325,6.323,6.324
USDZAR,20051213,100700,6.325,6.325,6.325,6.325
USDZAR,20051213,100800,6.324,6.324,6.324,6.324
USDZAR,20051213,100900,6.324,6.324,6.323,6.323
USDZAR,20051213,101000,6.323,6.323,6.322,6.322
USDZAR,20051213,101100,6.323,6.323,6.323,6.323
USDZAR,20051213,101200,6.323,6.323,6.323,6.323
USDZAR,20051213,101300,6.323,6.323,6.323,6.323
USDZAR,20051213,101400,6.323,6.323,6.322,6.322
USDZAR,20051213,101500,6.322,6.322,6.322,6.322
USDZAR,20051213,101600,6.322,6.322,6.322,6.322
USDZAR,20051213,101700,6.324,6.324,6.324,6.324
USDZAR,20051213,101800,6.324,6.324,6.321,6.322
USDZAR,20051213,101900,6.322,6.323,6.322,6.323
USDZAR,20051213,102000,6.323,6.323,6.323,6.323
USDZAR,20051213,102100,6.323,6.323,6.323,6.323
USDZAR,20051213,102200,6.323,6.323,6.323,6.323
USDZAR,20051213,102300,6.323,6.323,6.323,6.323
USDZAR,20051213,102400,6.325,6.325,6.325,6.325
USDZAR,20051213,102500,6.324,6.324,6.324,6.324
USDZAR,20051213,102600,6.324,6.325,6.324,6.325
USDZAR,20051213,102700,6.325,6.325,6.325,6.325
USDZAR,20051213,102800,6.325,6.325,6.325,6.325
USDZAR,20051213,102900,6.324,6.324,6.322,6.324
USDZAR,20051213,103000,6.323,6.323,6.323,6.323
USDZAR,20051213,103100,6.323,6.323,6.323,6.323
USDZAR,20051213,103200,6.323,6.323,6.323,6.323
USDZAR,20051213,103300,6.323,6.323,6.323,6.323
USDZAR,20051213,103400,6.322,6.324,6.322,6.324
USDZAR,20051213,103500,6.324,6.324,6.324,6.324
USDZAR,20051213,103600,6.324,6.324,6.324,6.324
USDZAR,20051213,103700,6.323,6.323,6.323,6.323
USDZAR,20051213,103800,6.323,6.324,6.323,6.324
USDZAR,20051213,103900,6.324,6.324,6.324,6.324
USDZAR,20051213,104000,6.325,6.325,6.325,6.325
USDZAR,20051213,104100,6.324,6.324,6.323,6.323
USDZAR,20051213,104200,6.323,6.323,6.323,6.323
USDZAR,20051213,104300,6.323,6.323,6.323,6.323
USDZAR,20051213,104400,6.324,6.324,6.323,6.323
USDZAR,20051213,104500,6.322,6.322,6.322,6.322
USDZAR,20051213,104600,6.322,6.322,6.322,6.322
USDZAR,20051213,104700,6.322,6.322,6.322,6.322
USDZAR,20051213,104800,6.322,6.322,6.319,6.321
USDZAR,20051213,104900,6.320,6.320,6.320,6.320
USDZAR,20051213,105000,6.320,6.320,6.320,6.320
USDZAR,20051213,105100,6.320,6.320,6.318,6.318
USDZAR,20051213,105200,6.318,6.318,6.318,6.318
USDZAR,20051213,105300,6.318,6.318,6.318,6.318
USDZAR,20051213,105400,6.318,6.318,6.318,6.318
USDZAR,20051213,105500,6.318,6.318,6.318,6.318
USDZAR,20051213,105600,6.318,6.318,6.318,6.318
USDZAR,20051213,105800,6.318,6.319,6.318,6.319
USDZAR,20051213,105900,6.319,6.319,6.319,6.319
USDZAR,20051213,110000,6.319,6.319,6.319,6.319
USDZAR,20051213,110100,6.319,6.319,6.319,6.319
USDZAR,20051213,110200,6.317,6.318,6.317,6.317
USDZAR,20051213,110300,6.317,6.318,6.317,6.318
USDZAR,20051213,110400,6.319,6.319,6.318,6.318
USDZAR,20051213,110500,6.318,6.318,6.318,6.318
USDZAR,20051213,110600,6.319,6.319,6.314,6.314
USDZAR,20051213,110700,6.313,6.315,6.312,6.315
USDZAR,20051213,110800,6.314,6.315,6.313,6.315
USDZAR,20051213,110900,6.316,6.316,6.316,6.316
USDZAR,20051213,111000,6.316,6.316,6.316,6.316
USDZAR,20051213,111100,6.315,6.315,6.314,6.314
USDZAR,20051213,111200,6.316,6.316,6.315,6.315
USDZAR,20051213,111300,6.315,6.315,6.315,6.315
USDZAR,20051213,111400,6.315,6.315,6.315,6.315
USDZAR,20051213,111500,6.315,6.315,6.315,6.315
USDZAR,20051213,111600,6.314,6.316,6.314,6.316
USDZAR,20051213,111700,6.315,6.317,6.315,6.317
USDZAR,20051213,111800,6.318,6.318,6.318,6.318
USDZAR,20051213,111900,6.318,6.319,6.318,6.319
USDZAR,20051213,112000,6.319,6.319,6.319,6.319
USDZAR,20051213,112100,6.319,6.319,6.319,6.319
USDZAR,20051213,112200,6.319,6.319,6.319,6.319
USDZAR,20051213,112300,6.320,6.320,6.320,6.320
USDZAR,20051213,112400,6.320,6.321,6.320,6.320
USDZAR,20051213,112500,6.321,6.322,6.321,6.322
USDZAR,20051213,112600,6.322,6.323,6.322,6.323
USDZAR,20051213,112700,6.323,6.323,6.323,6.323
USDZAR,20051213,112800,6.323,6.323,6.323,6.323
USDZAR,20051213,112900,6.323,6.323,6.323,6.323
USDZAR,20051213,113000,6.323,6.323,6.323,6.323
USDZAR,20051213,113100,6.323,6.323,6.323,6.323
USDZAR,20051213,113200,6.325,6.326,6.325,6.326
USDZAR,20051213,113300,6.326,6.326,6.326,6.326
USDZAR,20051213,113400,6.325,6.326,6.325,6.326
USDZAR,20051213,113500,6.327,6.328,6.327,6.328
USDZAR,20051213,113600,6.329,6.329,6.329,6.329
USDZAR,20051213,113700,6.329,6.330,6.329,6.330
USDZAR,20051213,113800,6.329,6.329,6.327,6.327
USDZAR,20051213,113900,6.326,6.326,6.325,6.325
USDZAR,20051213,114000,6.324,6.324,6.324,6.324
USDZAR,20051213,114100,6.325,6.325,6.325,6.325
USDZAR,20051213,114200,6.325,6.325,6.325,6.325
USDZAR,20051213,114300,6.324,6.324,6.322,6.322
USDZAR,20051213,114400,6.322,6.322,6.322,6.322
USDZAR,20051213,114500,6.322,6.322,6.322,6.322
USDZAR,20051213,114600,6.322,6.322,6.322,6.322
USDZAR,20051213,114700,6.322,6.322,6.322,6.322
USDZAR,20051213,114800,6.322,6.322,6.322,6.322
USDZAR,20051213,114900,6.322,6.322,6.322,6.322
USDZAR,20051213,115000,6.322,6.322,6.322,6.322
USDZAR,20051213,115100,6.322,6.322,6.322,6.322
USDZAR,20051213,115200,6.322,6.322,6.322,6.322
USDZAR,20051213,115300,6.322,6.322,6.322,6.322
USDZAR,20051213,115400,6.322,6.322,6.322,6.322
USDZAR,20051213,115500,6.322,6.322,6.322,6.322
USDZAR,20051213,115600,6.322,6.322,6.322,6.322
USDZAR,20051213,115700,6.322,6.322,6.322,6.322
USDZAR,20051213,115800,6.322,6.322,6.322,6.322
USDZAR,20051213,115900,6.322,6.322,6.322,6.322
USDZAR,20051213,120000,6.322,6.322,6.322,6.322
USDZAR,20051213,120100,6.322,6.322,6.322,6.322
USDZAR,20051213,120200,6.322,6.322,6.322,6.322
USDZAR,20051213,120300,6.322,6.322,6.322,6.322
USDZAR,20051213,120400,6.322,6.322,6.322,6.322
USDZAR,20051213,120500,6.322,6.322,6.322,6.322
USDZAR,20051213,120600,6.322,6.327,6.322,6.327
USDZAR,20051213,120700,6.326,6.327,6.326,6.327
USDZAR,20051213,120800,6.328,6.329,6.328,6.329
USDZAR,20051213,120900,6.329,6.332,6.329,6.332
USDZAR,20051213,121000,6.331,6.331,6.330,6.331
USDZAR,20051213,121100,6.331,6.331,6.330,6.330
USDZAR,20051213,121200,6.329,6.331,6.329,6.331
USDZAR,20051213,121300,6.332,6.333,6.332,6.333
USDZAR,20051213,121400,6.332,6.332,6.332,6.332
USDZAR,20051213,121500,6.331,6.331,6.331,6.331
USDZAR,20051213,121600,6.331,6.331,6.331,6.331
USDZAR,20051213,121700,6.333,6.333,6.333,6.333
USDZAR,20051213,121800,6.333,6.333,6.333,6.333
USDZAR,20051213,121900,6.333,6.333,6.333,6.333
USDZAR,20051213,122000,6.333,6.333,6.333,6.333
USDZAR,20051213,122100,6.333,6.333,6.333,6.333
USDZAR,20051213,122200,6.333,6.333,6.333,6.333
USDZAR,20051213,122300,6.333,6.335,6.333,6.335
USDZAR,20051213,122400,6.334,6.334,6.334,6.334
USDZAR,20051213,122500,6.335,6.335,6.335,6.335
USDZAR,20051213,122600,6.334,6.334,6.334,6.334
USDZAR,20051213,122700,6.334,6.334,6.334,6.334
USDZAR,20051213,122800,6.334,6.334,6.334,6.334
USDZAR,20051213,122900,6.334,6.334,6.334,6.334
USDZAR,20051213,123000,6.333,6.333,6.333,6.333
USDZAR,20051213,123100,6.333,6.333,6.331,6.332
USDZAR,20051213,123200,6.331,6.331,6.331,6.331
USDZAR,20051213,123300,6.331,6.331,6.330,6.331
USDZAR,20051213,123400,6.329,6.330,6.329,6.330
USDZAR,20051213,123500,6.330,6.330,6.330,6.330
USDZAR,20051213,123600,6.330,6.330,6.328,6.328
USDZAR,20051213,123700,6.329,6.329,6.326,6.327
USDZAR,20051213,123900,6.327,6.327,6.327,6.327
USDZAR,20051213,124000,6.327,6.328,6.327,6.328
USDZAR,20051213,124100,6.328,6.328,6.328,6.328
USDZAR,20051213,124200,6.328,6.328,6.328,6.328
USDZAR,20051213,124300,6.328,6.328,6.328,6.328
USDZAR,20051213,124400,6.328,6.328,6.328,6.328
USDZAR,20051213,124500,6.328,6.328,6.328,6.328
USDZAR,20051213,124600,6.328,6.328,6.328,6.328
USDZAR,20051213,124700,6.328,6.328,6.327,6.327
USDZAR,20051213,124900,6.327,6.327,6.327,6.327
USDZAR,20051213,125000,6.327,6.327,6.327,6.327
USDZAR,20051213,125100,6.327,6.327,6.327,6.327
USDZAR,20051213,125200,6.327,6.327,6.327,6.327
USDZAR,20051213,125300,6.327,6.327,6.327,6.327
USDZAR,20051213,125400,6.327,6.327,6.327,6.327
USDZAR,20051213,125500,6.327,6.330,6.327,6.330
USDZAR,20051213,125600,6.330,6.330,6.330,6.330
USDZAR,20051213,125700,6.330,6.330,6.330,6.330
USDZAR,20051213,125800,6.330,6.330,6.330,6.330
USDZAR,20051213,125900,6.330,6.330,6.328,6.328
USDZAR,20051213,130000,6.329,6.329,6.329,6.329
USDZAR,20051213,130100,6.329,6.329,6.329,6.329
USDZAR,20051213,130200,6.329,6.329,6.329,6.329
USDZAR,20051213,130300,6.329,6.329,6.329,6.329
USDZAR,20051213,130400,6.329,6.329,6.329,6.329
USDZAR,20051213,130500,6.329,6.330,6.329,6.330
USDZAR,20051213,130600,6.330,6.330,6.330,6.330
USDZAR,20051213,130700,6.330,6.330,6.330,6.330
USDZAR,20051213,130800,6.330,6.330,6.330,6.330
USDZAR,20051213,130900,6.330,6.330,6.330,6.330
USDZAR,20051213,131000,6.330,6.330,6.330,6.330
USDZAR,20051213,131100,6.330,6.330,6.330,6.330
USDZAR,20051213,131200,6.330,6.330,6.330,6.330
USDZAR,20051213,131300,6.330,6.330,6.330,6.330
USDZAR,20051213,131400,6.329,6.329,6.329,6.329
USDZAR,20051213,131500,6.329,6.330,6.329,6.330
USDZAR,20051213,131600,6.330,6.330,6.330,6.330
USDZAR,20051213,131700,6.330,6.331,6.330,6.331
USDZAR,20051213,131800,6.331,6.331,6.331,6.331
USDZAR,20051213,131900,6.332,6.332,6.332,6.332
USDZAR,20051213,132000,6.332,6.332,6.331,6.332
USDZAR,20051213,132100,6.332,6.332,6.332,6.332
USDZAR,20051213,132200,6.332,6.332,6.332,6.332
USDZAR,20051213,132300,6.332,6.332,6.332,6.332
USDZAR,20051213,132400,6.332,6.332,6.331,6.331
USDZAR,20051213,132500,6.332,6.332,6.332,6.332
USDZAR,20051213,132600,6.332,6.332,6.331,6.332
USDZAR,20051213,132700,6.331,6.332,6.331,6.332
USDZAR,20051213,132800,6.332,6.333,6.332,6.333
USDZAR,20051213,132900,6.332,6.332,6.332,6.332
USDZAR,20051213,133000,6.332,6.332,6.332,6.332
USDZAR,20051213,133100,6.333,6.333,6.333,6.333
USDZAR,20051213,133200,6.333,6.333,6.333,6.333
USDZAR,20051213,133300,6.333,6.333,6.333,6.333
USDZAR,20051213,133400,6.333,6.333,6.330,6.330
USDZAR,20051213,133500,6.329,6.331,6.328,6.328
USDZAR,20051213,133600,6.327,6.327,6.325,6.325
USDZAR,20051213,133700,6.324,6.324,6.324,6.324
USDZAR,20051213,133800,6.324,6.324,6.324,6.324
USDZAR,20051213,133900,6.324,6.324,6.324,6.324
USDZAR,20051213,134000,6.324,6.324,6.322,6.322
USDZAR,20051213,134100,6.325,6.325,6.325,6.325
USDZAR,20051213,134200,6.325,6.325,6.325,6.325
USDZAR,20051213,134300,6.325,6.325,6.325,6.325
USDZAR,20051213,134400,6.325,6.325,6.325,6.325
USDZAR,20051213,134500,6.325,6.325,6.325,6.325
USDZAR,20051213,134600,6.326,6.326,6.326,6.326
USDZAR,20051213,134700,6.326,6.326,6.326,6.326
USDZAR,20051213,134800,6.326,6.326,6.326,6.326
USDZAR,20051213,134900,6.326,6.326,6.326,6.326
USDZAR,20051213,135000,6.328,6.329,6.328,6.328
USDZAR,20051213,135100,6.327,6.327,6.327,6.327
USDZAR,20051213,135200,6.328,6.328,6.328,6.328
USDZAR,20051213,135300,6.328,6.328,6.327,6.327
USDZAR,20051213,135400,6.328,6.328,6.328,6.328
USDZAR,20051213,135500,6.328,6.328,6.328,6.328
USDZAR,20051213,135600,6.328,6.328,6.328,6.328
USDZAR,20051213,135700,6.328,6.328,6.328,6.328
USDZAR,20051213,135800,6.328,6.328,6.328,6.328
USDZAR,20051213,135900,6.328,6.329,6.328,6.329
USDZAR,20051213,140000,6.329,6.329,6.329,6.329
USDZAR,20051213,140100,6.331,6.331,6.330,6.330
USDZAR,20051213,140200,6.330,6.330,6.330,6.330
USDZAR,20051213,140300,6.330,6.330,6.330,6.330
USDZAR,20051213,140400,6.328,6.328,6.328,6.328
USDZAR,20051213,140500,6.327,6.327,6.326,6.327
USDZAR,20051213,140600,6.327,6.327,6.327,6.327
USDZAR,20051213,140700,6.326,6.326,6.323,6.323
USDZAR,20051213,140800,6.323,6.323,6.323,6.323
USDZAR,20051213,140900,6.323,6.323,6.323,6.323
USDZAR,20051213,141000,6.325,6.325,6.324,6.324
USDZAR,20051213,141100,6.323,6.323,6.323,6.323
USDZAR,20051213,141200,6.323,6.323,6.323,6.323
USDZAR,20051213,141300,6.322,6.322,6.322,6.322
USDZAR,20051213,141400,6.322,6.322,6.322,6.322
USDZAR,20051213,141500,6.322,6.322,6.321,6.321
USDZAR,20051213,141600,6.322,6.322,6.322,6.322
USDZAR,20051213,141700,6.322,6.323,6.322,6.323
USDZAR,20051213,141800,6.323,6.323,6.323,6.323
USDZAR,20051213,141900,6.323,6.323,6.323,6.323
USDZAR,20051213,142000,6.324,6.324,6.323,6.323
USDZAR,20051213,142100,6.322,6.322,6.322,6.322
USDZAR,20051213,142200,6.321,6.322,6.321,6.321
USDZAR,20051213,142300,6.320,6.321,6.319,6.321
USDZAR,20051213,142400,6.321,6.321,6.321,6.321
USDZAR,20051213,142500,6.321,6.321,6.321,6.321
USDZAR,20051213,142700,6.321,6.321,6.321,6.321
USDZAR,20051213,142800,6.321,6.321,6.321,6.321
USDZAR,20051213,142900,6.321,6.321,6.321,6.321
USDZAR,20051213,143000,6.321,6.324,6.321,6.324
USDZAR,20051213,143100,6.323,6.323,6.322,6.322
USDZAR,20051213,143200,6.320,6.320,6.320,6.320
USDZAR,20051213,143300,6.320,6.320,6.320,6.320
USDZAR,20051213,143400,6.319,6.320,6.319,6.320
USDZAR,20051213,143500,6.321,6.322,6.321,6.322
USDZAR,20051213,143600,6.322,6.324,6.322,6.324
USDZAR,20051213,143700,6.326,6.327,6.326,6.327
USDZAR,20051213,143800,6.326,6.326,6.325,6.325
USDZAR,20051213,143900,6.325,6.325,6.325,6.325
USDZAR,20051213,144000,6.325,6.325,6.325,6.325
USDZAR,20051213,144100,6.325,6.325,6.325,6.325
USDZAR,20051213,144200,6.325,6.325,6.325,6.325
USDZAR,20051213,144300,6.325,6.329,6.325,6.329
USDZAR,20051213,144400,6.327,6.329,6.327,6.329
USDZAR,20051213,144500,6.330,6.332,6.330,6.332
USDZAR,20051213,144600,6.333,6.333,6.332,6.332
USDZAR,20051213,144700,6.331,6.331,6.330,6.330
USDZAR,20051213,144800,6.329,6.329,6.328,6.328
USDZAR,20051213,144900,6.329,6.329,6.327,6.327
USDZAR,20051213,145000,6.326,6.327,6.326,6.326
USDZAR,20051213,145100,6.327,6.327,6.325,6.325
USDZAR,20051213,145200,6.326,6.326,6.326,6.326
USDZAR,20051213,145300,6.326,6.326,6.326,6.326
USDZAR,20051213,145400,6.326,6.326,6.326,6.326
USDZAR,20051213,145500,6.326,6.326,6.325,6.325
USDZAR,20051213,145600,6.324,6.324,6.322,6.322
USDZAR,20051213,145700,6.322,6.322,6.322,6.322
USDZAR,20051213,145800,6.322,6.322,6.322,6.322
USDZAR,20051213,145900,6.322,6.322,6.322,6.322
USDZAR,20051213,150000,6.322,6.322,6.322,6.322
USDZAR,20051213,150100,6.322,6.322,6.322,6.322
USDZAR,20051213,150200,6.320,6.320,6.320,6.320
USDZAR,20051213,150300,6.320,6.320,6.320,6.320
USDZAR,20051213,150400,6.320,6.321,6.320,6.320
USDZAR,20051213,150500,6.320,6.320,6.320,6.320
USDZAR,20051213,150600,6.320,6.320,6.320,6.320
USDZAR,20051213,150700,6.320,6.320,6.320,6.320
USDZAR,20051213,150800,6.320,6.320,6.320,6.320
USDZAR,20051213,150900,6.322,6.322,6.322,6.322
USDZAR,20051213,151000,6.322,6.322,6.320,6.320
USDZAR,20051213,151100,6.319,6.319,6.317,6.317
USDZAR,20051213,151200,6.317,6.317,6.317,6.317
USDZAR,20051213,151300,6.318,6.318,6.318,6.318
USDZAR,20051213,151400,6.320,6.320,6.320,6.320
USDZAR,20051213,151500,6.320,6.320,6.320,6.320
USDZAR,20051213,151600,6.320,6.320,6.320,6.320
USDZAR,20051213,151700,6.320,6.320,6.319,6.319
USDZAR,20051213,151800,6.320,6.321,6.320,6.320
USDZAR,20051213,151900,6.320,6.320,6.319,6.319
USDZAR,20051213,152000,6.320,6.320,6.317,6.317
USDZAR,20051213,152100,6.316,6.317,6.316,6.316
USDZAR,20051213,152200,6.315,6.315,6.312,6.313
USDZAR,20051213,152300,6.314,6.314,6.312,6.313
USDZAR,20051213,152500,6.313,6.313,6.311,6.311
USDZAR,20051213,152600,6.312,6.313,6.312,6.313
USDZAR,20051213,152700,6.312,6.312,6.310,6.311
USDZAR,20051213,152800,6.308,6.308,6.306,6.306
USDZAR,20051213,152900,6.306,6.306,6.303,6.304
USDZAR,20051213,153000,6.303,6.303,6.301,6.301
USDZAR,20051213,153100,6.301,6.301,6.298,6.298
USDZAR,20051213,153200,6.297,6.299,6.297,6.298
USDZAR,20051213,153300,6.297,6.297,6.295,6.295
USDZAR,20051213,153400,6.294,6.294,6.286,6.286
USDZAR,20051213,153500,6.285,6.287,6.285,6.287
USDZAR,20051213,153600,6.288,6.288,6.288,6.288
USDZAR,20051213,153700,6.288,6.290,6.288,6.289
USDZAR,20051213,153800,6.288,6.288,6.287,6.287
USDZAR,20051213,153900,6.285,6.285,6.285,6.285
USDZAR,20051213,154000,6.284,6.284,6.283,6.283
USDZAR,20051213,154100,6.283,6.283,6.283,6.283
USDZAR,20051213,154200,6.284,6.287,6.284,6.287
USDZAR,20051213,154300,6.288,6.288,6.288,6.288
USDZAR,20051213,154400,6.288,6.288,6.288,6.288
USDZAR,20051213,154500,6.288,6.288,6.288,6.288
USDZAR,20051213,154600,6.288,6.288,6.288,6.288
USDZAR,20051213,154700,6.288,6.288,6.288,6.288
USDZAR,20051213,154800,6.290,6.290,6.290,6.290
USDZAR,20051213,154900,6.291,6.292,6.291,6.292
USDZAR,20051213,155000,6.291,6.293,6.291,6.293
USDZAR,20051213,155100,6.292,6.293,6.292,6.293
USDZAR,20051213,155200,6.293,6.293,6.293,6.293
USDZAR,20051213,155300,6.293,6.299,6.293,6.299
USDZAR,20051213,155400,6.297,6.298,6.297,6.298
USDZAR,20051213,155500,6.297,6.297,6.297,6.297
USDZAR,20051213,155600,6.297,6.297,6.297,6.297
USDZAR,20051213,155700,6.297,6.297,6.293,6.293
USDZAR,20051213,155800,6.293,6.293,6.292,6.292
USDZAR,20051213,155900,6.291,6.291,6.291,6.291
USDZAR,20051213,160000,6.291,6.291,6.291,6.291
USDZAR,20051213,160100,6.290,6.291,6.290,6.290
USDZAR,20051213,160200,6.289,6.289,6.289,6.289
USDZAR,20051213,160300,6.287,6.287,6.286,6.286
USDZAR,20051213,160400,6.287,6.287,6.286,6.286
USDZAR,20051213,160500,6.287,6.287,6.286,6.286
USDZAR,20051213,160600,6.285,6.285,6.284,6.285
USDZAR,20051213,160700,6.286,6.286,6.282,6.284
USDZAR,20051213,160800,6.284,6.285,6.283,6.283
USDZAR,20051213,160900,6.283,6.283,6.283,6.283
USDZAR,20051213,161000,6.282,6.284,6.282,6.284
USDZAR,20051213,161100,6.284,6.284,6.284,6.284
USDZAR,20051213,161200,6.286,6.286,6.286,6.286
USDZAR,20051213,161300,6.286,6.286,6.286,6.286
USDZAR,20051213,161400,6.286,6.286,6.285,6.285
USDZAR,20051213,161500,6.284,6.284,6.281,6.281
USDZAR,20051213,161600,6.281,6.281,6.281,6.281
USDZAR,20051213,161700,6.280,6.280,6.277,6.277
USDZAR,20051213,161800,6.278,6.278,6.276,6.276
USDZAR,20051213,161900,6.275,6.275,6.271,6.272
USDZAR,20051213,162000,6.273,6.273,6.270,6.270
USDZAR,20051213,162100,6.268,6.269,6.266,6.268
USDZAR,20051213,162200,6.269,6.270,6.268,6.269
USDZAR,20051213,162300,6.270,6.271,6.270,6.271
USDZAR,20051213,162400,6.271,6.272,6.271,6.272
USDZAR,20051213,162500,6.273,6.275,6.273,6.275
USDZAR,20051213,162600,6.275,6.280,6.275,6.279
USDZAR,20051213,162700,6.278,6.278,6.276,6.277
USDZAR,20051213,162800,6.277,6.277,6.277,6.277
USDZAR,20051213,162900,6.278,6.278,6.278,6.278
USDZAR,20051213,163000,6.278,6.278,6.278,6.278
USDZAR,20051213,163100,6.278,6.279,6.278,6.279
USDZAR,20051213,163200,6.277,6.277,6.277,6.277
USDZAR,20051213,163300,6.278,6.279,6.278,6.278
USDZAR,20051213,163400,6.279,6.279,6.279,6.279
USDZAR,20051213,163500,6.280,6.281,6.280,6.281
USDZAR,20051213,163600,6.279,6.279,6.278,6.278
USDZAR,20051213,163700,6.278,6.278,6.278,6.278
USDZAR,20051213,163800,6.278,6.278,6.278,6.278
USDZAR,20051213,163900,6.278,6.278,6.278,6.278
USDZAR,20051213,164000,6.276,6.276,6.272,6.272
USDZAR,20051213,164100,6.272,6.272,6.272,6.272
USDZAR,20051213,164300,6.272,6.272,6.272,6.272
USDZAR,20051213,164400,6.272,6.272,6.272,6.272
USDZAR,20051213,164500,6.272,6.272,6.269,6.270
USDZAR,20051213,164600,6.269,6.269,6.268,6.268
USDZAR,20051213,164700,6.268,6.268,6.268,6.268
USDZAR,20051213,164800,6.267,6.267,6.267,6.267
USDZAR,20051213,164900,6.267,6.267,6.267,6.267
USDZAR,20051213,165000,6.267,6.267,6.267,6.267
USDZAR,20051213,165100,6.267,6.269,6.267,6.268
USDZAR,20051213,165200,6.268,6.268,6.268,6.268
USDZAR,20051213,165300,6.267,6.268,6.267,6.268
USDZAR,20051213,165400,6.268,6.268,6.268,6.268
USDZAR,20051213,165500,6.268,6.268,6.268,6.268
USDZAR,20051213,165600,6.268,6.268,6.268,6.268
USDZAR,20051213,165700,6.268,6.268,6.268,6.268
USDZAR,20051213,165800,6.268,6.272,6.268,6.271
USDZAR,20051213,165900,6.271,6.271,6.271,6.271
USDZAR,20051213,170000,6.271,6.272,6.271,6.272
USDZAR,20051213,170100,6.272,6.272,6.272,6.272
USDZAR,20051213,170200,6.272,6.272,6.272,6.272
USDZAR,20051213,170400,6.272,6.275,6.272,6.273
USDZAR,20051213,170500,6.274,6.276,6.274,6.276
USDZAR,20051213,170600,6.275,6.275,6.273,6.273
USDZAR,20051213,170700,6.273,6.273,6.272,6.272
USDZAR,20051213,170800,6.271,6.271,6.271,6.271
USDZAR,20051213,170900,6.271,6.271,6.271,6.271
USDZAR,20051213,171000,6.271,6.271,6.270,6.270
USDZAR,20051213,171100,6.270,6.270,6.269,6.270
USDZAR,20051213,171200,6.270,6.270,6.270,6.270
USDZAR,20051213,171300,6.269,6.269,6.269,6.269
USDZAR,20051213,171400,6.268,6.268,6.267,6.268
USDZAR,20051213,171500,6.268,6.268,6.268,6.268
USDZAR,20051213,171600,6.269,6.269,6.269,6.269
USDZAR,20051213,171700,6.269,6.272,6.269,6.270
USDZAR,20051213,171800,6.272,6.272,6.272,6.272
USDZAR,20051213,171900,6.272,6.272,6.272,6.272
USDZAR,20051213,172000,6.272,6.272,6.272,6.272
USDZAR,20051213,172100,6.273,6.273,6.273,6.273
USDZAR,20051213,172200,6.273,6.273,6.273,6.273
USDZAR,20051213,172300,6.273,6.274,6.273,6.274
USDZAR,20051213,172400,6.274,6.274,6.273,6.273
USDZAR,20051213,172500,6.273,6.273,6.273,6.273
USDZAR,20051213,172600,6.273,6.273,6.273,6.273
USDZAR,20051213,172700,6.273,6.273,6.273,6.273
USDZAR,20051213,172800,6.272,6.272,6.272,6.272
USDZAR,20051213,172900,6.271,6.271,6.269,6.269
USDZAR,20051213,173000,6.268,6.269,6.268,6.268
USDZAR,20051213,173100,6.269,6.269,6.268,6.268
USDZAR,20051213,173200,6.267,6.267,6.267,6.267
USDZAR,20051213,173300,6.266,6.266,6.266,6.266
USDZAR,20051213,173400,6.266,6.267,6.265,6.267
USDZAR,20051213,173500,6.268,6.268,6.268,6.268
USDZAR,20051213,173600,6.268,6.268,6.268,6.268
USDZAR,20051213,173700,6.268,6.268,6.268,6.268
USDZAR,20051213,173800,6.268,6.268,6.268,6.268
USDZAR,20051213,173900,6.268,6.268,6.268,6.268
USDZAR,20051213,174000,6.270,6.270,6.270,6.270
USDZAR,20051213,174100,6.270,6.270,6.270,6.270
USDZAR,20051213,174200,6.270,6.272,6.270,6.272
USDZAR,20051213,174300,6.272,6.272,6.272,6.272
USDZAR,20051213,174400,6.272,6.272,6.272,6.272
USDZAR,20051213,174500,6.271,6.271,6.271,6.271
USDZAR,20051213,174600,6.271,6.271,6.271,6.271
USDZAR,20051213,174700,6.271,6.271,6.271,6.271
USDZAR,20051213,174800,6.271,6.271,6.271,6.271
USDZAR,20051213,174900,6.271,6.271,6.271,6.271
USDZAR,20051213,175000,6.271,6.273,6.271,6.273
USDZAR,20051213,175100,6.273,6.273,6.273,6.273
USDZAR,20051213,175200,6.273,6.273,6.272,6.272
USDZAR,20051213,175300,6.274,6.274,6.274,6.274
USDZAR,20051213,175500,6.274,6.274,6.274,6.274
USDZAR,20051213,175600,6.274,6.274,6.274,6.274
USDZAR,20051213,175700,6.274,6.274,6.274,6.274
USDZAR,20051213,175800,6.274,6.274,6.274,6.274
USDZAR,20051213,175900,6.274,6.274,6.274,6.274
USDZAR,20051213,180000,6.274,6.274,6.274,6.274
USDZAR,20051213,180100,6.274,6.275,6.274,6.275
USDZAR,20051213,180200,6.275,6.275,6.275,6.275
USDZAR,20051213,180300,6.276,6.276,6.276,6.276
USDZAR,20051213,180400,6.276,6.276,6.276,6.276
USDZAR,20051213,180500,6.276,6.276,6.276,6.276
USDZAR,20051213,180600,6.276,6.276,6.276,6.276
USDZAR,20051213,180700,6.276,6.276,6.276,6.276
USDZAR,20051213,180800,6.276,6.276,6.276,6.276
USDZAR,20051213,180900,6.276,6.276,6.276,6.276
USDZAR,20051213,181000,6.276,6.276,6.276,6.276
USDZAR,20051213,181100,6.276,6.276,6.276,6.276
USDZAR,20051213,181200,6.276,6.276,6.274,6.274
USDZAR,20051213,181300,6.273,6.273,6.272,6.272
USDZAR,20051213,181400,6.273,6.273,6.273,6.273
USDZAR,20051213,181500,6.273,6.273,6.273,6.273
USDZAR,20051213,181600,6.273,6.273,6.273,6.273
USDZAR,20051213,181700,6.273,6.273,6.269,6.269
USDZAR,20051213,181800,6.269,6.269,6.269,6.269
USDZAR,20051213,181900,6.272,6.272,6.272,6.272
USDZAR,20051213,182000,6.272,6.272,6.272,6.272
USDZAR,20051213,182100,6.272,6.272,6.272,6.272
USDZAR,20051213,182200,6.272,6.272,6.272,6.272
USDZAR,20051213,182300,6.272,6.272,6.272,6.272
USDZAR,20051213,182400,6.272,6.272,6.272,6.272
USDZAR,20051213,182500,6.272,6.272,6.272,6.272
USDZAR,20051213,182600,6.272,6.272,6.267,6.267
USDZAR,20051213,182700,6.267,6.267,6.267,6.267
USDZAR,20051213,182800,6.269,6.269,6.269,6.269
USDZAR,20051213,182900,6.268,6.268,6.265,6.265
USDZAR,20051213,183000,6.263,6.263,6.262,6.262
USDZAR,20051213,183100,6.259,6.259,6.259,6.259
USDZAR,20051213,183200,6.259,6.261,6.259,6.261
USDZAR,20051213,183300,6.261,6.261,6.261,6.261
USDZAR,20051213,183400,6.261,6.261,6.261,6.261
USDZAR,20051213,183500,6.260,6.263,6.260,6.263
USDZAR,20051213,183600,6.262,6.262,6.262,6.262
USDZAR,20051213,183700,6.263,6.263,6.263,6.263
USDZAR,20051213,183800,6.263,6.263,6.263,6.263
USDZAR,20051213,183900,6.269,6.269,6.269,6.269
USDZAR,20051213,184000,6.269,6.269,6.269,6.269
USDZAR,20051213,184100,6.269,6.269,6.269,6.269
USDZAR,20051213,184200,6.269,6.269,6.269,6.269
USDZAR,20051213,184300,6.269,6.269,6.269,6.269
USDZAR,20051213,184400,6.269,6.269,6.267,6.267
USDZAR,20051213,184500,6.267,6.267,6.267,6.267
USDZAR,20051213,184600,6.267,6.267,6.267,6.267
USDZAR,20051213,184700,6.267,6.267,6.267,6.267
USDZAR,20051213,184800,6.267,6.267,6.267,6.267
USDZAR,20051213,184900,6.267,6.267,6.267,6.267
USDZAR,20051213,185000,6.267,6.267,6.267,6.267
USDZAR,20051213,185100,6.267,6.267,6.267,6.267
USDZAR,20051213,185200,6.266,6.266,6.266,6.266
USDZAR,20051213,185300,6.267,6.267,6.267,6.267
USDZAR,20051213,185400,6.267,6.267,6.267,6.267
USDZAR,20051213,185500,6.267,6.267,6.267,6.267
USDZAR,20051213,185600,6.267,6.270,6.267,6.270
USDZAR,20051213,185700,6.271,6.271,6.271,6.271
USDZAR,20051213,185800,6.271,6.271,6.271,6.271
USDZAR,20051213,185900,6.271,6.271,6.271,6.271
USDZAR,20051213,190000,6.271,6.271,6.270,6.270
USDZAR,20051213,190100,6.270,6.270,6.270,6.270
USDZAR,20051213,190200,6.270,6.270,6.270,6.270
USDZAR,20051213,190300,6.270,6.270,6.270,6.270
USDZAR,20051213,190400,6.275,6.275,6.275,6.275
USDZAR,20051213,190500,6.276,6.276,6.275,6.275
USDZAR,20051213,190600,6.275,6.275,6.275,6.275
USDZAR,20051213,190700,6.275,6.275,6.275,6.275
USDZAR,20051213,190800,6.277,6.277,6.277,6.277
USDZAR,20051213,190900,6.277,6.277,6.277,6.277
USDZAR,20051213,191000,6.277,6.277,6.277,6.277
USDZAR,20051213,191100,6.277,6.277,6.277,6.277
USDZAR,20051213,191200,6.277,6.277,6.277,6.277
USDZAR,20051213,191300,6.277,6.277,6.277,6.277
USDZAR,20051213,191400,6.277,6.277,6.277,6.277
USDZAR,20051213,191500,6.277,6.277,6.277,6.277
USDZAR,20051213,191600,6.277,6.277,6.277,6.277
USDZAR,20051213,191700,6.277,6.277,6.277,6.277
USDZAR,20051213,191800,6.277,6.277,6.276,6.276
USDZAR,20051213,191900,6.276,6.276,6.276,6.276
USDZAR,20051213,192000,6.276,6.277,6.276,6.277
USDZAR,20051213,192100,6.277,6.277,6.277,6.277
USDZAR,20051213,192200,6.277,6.277,6.277,6.277
USDZAR,20051213,192300,6.277,6.277,6.277,6.277
USDZAR,20051213,192400,6.277,6.277,6.277,6.277
USDZAR,20051213,192500,6.277,6.277,6.277,6.277
USDZAR,20051213,192700,6.277,6.277,6.277,6.277
USDZAR,20051213,192800,6.277,6.277,6.274,6.277
USDZAR,20051213,192900,6.278,6.280,6.278,6.280
USDZAR,20051213,193000,6.282,6.282,6.282,6.282
USDZAR,20051213,193100,6.282,6.282,6.282,6.282
USDZAR,20051213,193200,6.282,6.282,6.282,6.282
USDZAR,20051213,193300,6.282,6.282,6.282,6.282
USDZAR,20051213,193400,6.282,6.282,6.282,6.282
USDZAR,20051213,193500,6.282,6.282,6.282,6.282
USDZAR,20051213,193600,6.282,6.287,6.282,6.287
USDZAR,20051213,193700,6.287,6.287,6.287,6.287
USDZAR,20051213,193800,6.287,6.287,6.287,6.287
USDZAR,20051213,193900,6.288,6.288,6.288,6.288
USDZAR,20051213,194000,6.288,6.288,6.288,6.288
USDZAR,20051213,194100,6.288,6.288,6.288,6.288
USDZAR,20051213,194200,6.287,6.288,6.287,6.288
USDZAR,20051213,194300,6.288,6.288,6.288,6.288
USDZAR,20051213,194400,6.288,6.288,6.288,6.288
USDZAR,20051213,194500,6.288,6.309,6.288,6.309
USDZAR,20051213,194600,6.311,6.311,6.305,6.305
USDZAR,20051213,194700,6.302,6.302,6.302,6.302
USDZAR,20051213,194800,6.302,6.302,6.302,6.302
USDZAR,20051213,194900,6.288,6.288,6.281,6.281
USDZAR,20051213,195000,6.283,6.283,6.283,6.283
USDZAR,20051213,195100,6.283,6.283,6.283,6.283
USDZAR,20051213,195200,6.283,6.286,6.283,6.286
USDZAR,20051213,195300,6.286,6.286,6.286,6.286
USDZAR,20051213,195400,6.286,6.286,6.286,6.286
USDZAR,20051213,195500,6.286,6.286,6.286,6.286
USDZAR,20051213,195600,6.286,6.286,6.286,6.286
USDZAR,20051213,195700,6.286,6.286,6.286,6.286
USDZAR,20051213,195800,6.286,6.286,6.286,6.286
USDZAR,20051213,195900,6.286,6.286,6.286,6.286
USDZAR,20051213,200000,6.286,6.286,6.286,6.286
USDZAR,20051213,200100,6.288,6.288,6.288,6.288
USDZAR,20051213,200200,6.288,6.288,6.287,6.287
USDZAR,20051213,200300,6.284,6.284,6.284,6.284
USDZAR,20051213,200400,6.284,6.284,6.282,6.282
USDZAR,20051213,200500,6.282,6.282,6.282,6.282
USDZAR,20051213,200600,6.282,6.282,6.282,6.282
USDZAR,20051213,200700,6.282,6.282,6.281,6.281
USDZAR,20051213,200800,6.281,6.281,6.281,6.281
USDZAR,20051213,200900,6.281,6.281,6.281,6.281
USDZAR,20051213,201000,6.280,6.280,6.280,6.280
USDZAR,20051213,201100,6.280,6.280,6.280,6.280
USDZAR,20051213,201200,6.281,6.281,6.281,6.281
USDZAR,20051213,201300,6.281,6.281,6.280,6.280
USDZAR,20051213,201400,6.280,6.280,6.280,6.280
USDZAR,20051213,201500,6.278,6.278,6.276,6.276
USDZAR,20051213,201600,6.275,6.275,6.275,6.275
USDZAR,20051213,201700,6.276,6.280,6.276,6.277
USDZAR,20051213,201800,6.277,6.277,6.277,6.277
USDZAR,20051213,201900,6.277,6.277,6.277,6.277
USDZAR,20051213,202000,6.277,6.277,6.277,6.277
USDZAR,20051213,202100,6.276,6.276,6.275,6.276
USDZAR,20051213,202200,6.276,6.276,6.276,6.276
USDZAR,20051213,202400,6.276,6.276,6.276,6.276
USDZAR,20051213,202500,6.276,6.276,6.276,6.276
USDZAR,20051213,202600,6.276,6.276,6.276,6.276
USDZAR,20051213,202700,6.276,6.276,6.276,6.276
USDZAR,20051213,202800,6.276,6.276,6.276,6.276
USDZAR,20051213,202900,6.276,6.276,6.269,6.269
USDZAR,20051213,203000,6.271,6.283,6.271,6.276
USDZAR,20051213,203100,6.275,6.275,6.275,6.275
USDZAR,20051213,203200,6.275,6.275,6.275,6.275
USDZAR,20051213,203300,6.277,6.278,6.277,6.278
USDZAR,20051213,203400,6.278,6.278,6.278,6.278
USDZAR,20051213,203500,6.278,6.278,6.278,6.278
USDZAR,20051213,203600,6.278,6.278,6.278,6.278
USDZAR,20051213,203700,6.278,6.278,6.278,6.278
USDZAR,20051213,203800,6.278,6.278,6.278,6.278
USDZAR,20051213,203900,6.281,6.281,6.281,6.281
USDZAR,20051213,204000,6.281,6.281,6.281,6.281
USDZAR,20051213,204100,6.282,6.282,6.282,6.282
USDZAR,20051213,204200,6.282,6.282,6.282,6.282
USDZAR,20051213,204300,6.282,6.282,6.281,6.281
USDZAR,20051213,204400,6.280,6.280,6.280,6.280
USDZAR,20051213,204500,6.280,6.280,6.279,6.279
USDZAR,20051213,204600,6.279,6.279,6.279,6.279
USDZAR,20051213,204700,6.279,6.279,6.279,6.279
USDZAR,20051213,204800,6.279,6.279,6.279,6.279
USDZAR,20051213,204900,6.279,6.279,6.279,6.279
USDZAR,20051213,205000,6.279,6.279,6.279,6.279
USDZAR,20051213,205100,6.279,6.279,6.279,6.279
USDZAR,20051213,205200,6.279,6.279,6.279,6.279
USDZAR,20051213,205300,6.279,6.279,6.279,6.279
USDZAR,20051213,205400,6.279,6.279,6.279,6.279
USDZAR,20051213,205500,6.279,6.279,6.279,6.279
USDZAR,20051213,205600,6.279,6.279,6.279,6.279
USDZAR,20051213,205700,6.279,6.279,6.279,6.279
USDZAR,20051213,205800,6.279,6.279,6.279,6.279
USDZAR,20051213,205900,6.279,6.279,6.278,6.278
USDZAR,20051213,210000,6.277,6.277,6.277,6.277
USDZAR,20051213,210100,6.276,6.276,6.276,6.276
USDZAR,20051213,210200,6.276,6.276,6.276,6.276
USDZAR,20051213,210300,6.276,6.276,6.276,6.276
USDZAR,20051213,210400,6.276,6.276,6.276,6.276
USDZAR,20051213,210500,6.276,6.276,6.276,6.276
USDZAR,20051213,210600,6.276,6.276,6.276,6.276
USDZAR,20051213,210700,6.276,6.276,6.276,6.276
USDZAR,20051213,210800,6.276,6.276,6.276,6.276
USDZAR,20051213,210900,6.276,6.276,6.276,6.276
USDZAR,20051213,211000,6.276,6.276,6.276,6.276
USDZAR,20051213,211100,6.276,6.276,6.276,6.276
USDZAR,20051213,211200,6.276,6.276,6.276,6.276
USDZAR,20051213,211300,6.276,6.276,6.276,6.276
USDZAR,20051213,211400,6.276,6.276,6.276,6.276
USDZAR,20051213,211500,6.276,6.276,6.276,6.276
USDZAR,20051213,211600,6.276,6.276,6.276,6.276
USDZAR,20051213,211700,6.276,6.276,6.276,6.276
USDZAR,20051213,211800,6.276,6.276,6.276,6.276
USDZAR,20051213,211900,6.276,6.276,6.276,6.276
USDZAR,20051213,212000,6.276,6.276,6.276,6.276
USDZAR,20051213,212100,6.276,6.276,6.276,6.276
USDZAR,20051213,212200,6.276,6.276,6.276,6.276
USDZAR,20051213,212300,6.276,6.276,6.276,6.276
USDZAR,20051213,212400,6.276,6.276,6.276,6.276
USDZAR,20051213,212500,6.276,6.276,6.276,6.276
USDZAR,20051213,212600,6.276,6.276,6.276,6.276
USDZAR,20051213,212700,6.276,6.276,6.276,6.276
USDZAR,20051213,212800,6.276,6.276,6.276,6.276
USDZAR,20051213,212900,6.276,6.276,6.276,6.276
USDZAR,20051213,213000,6.276,6.276,6.276,6.276
USDZAR,20051213,213100,6.276,6.276,6.276,6.276
USDZAR,20051213,213200,6.276,6.276,6.276,6.276
USDZAR,20051213,213300,6.276,6.276,6.276,6.276
USDZAR,20051213,213400,6.276,6.276,6.276,6.276
USDZAR,20051213,213500,6.276,6.276,6.276,6.276
USDZAR,20051213,213600,6.276,6.276,6.276,6.276
USDZAR,20051213,213700,6.276,6.276,6.276,6.276
USDZAR,20051213,213800,6.276,6.276,6.276,6.276
USDZAR,20051213,213900,6.276,6.276,6.276,6.276
USDZAR,20051213,214000,6.276,6.276,6.276,6.276
USDZAR,20051213,214100,6.276,6.276,6.276,6.276
USDZAR,20051213,214200,6.276,6.276,6.276,6.276
USDZAR,20051213,214300,6.276,6.276,6.276,6.276
USDZAR,20051213,214400,6.276,6.276,6.276,6.276
USDZAR,20051213,214500,6.276,6.276,6.276,6.276
USDZAR,20051213,214600,6.276,6.276,6.276,6.276
USDZAR,20051213,214700,6.276,6.276,6.276,6.276
USDZAR,20051213,214800,6.276,6.276,6.276,6.276
USDZAR,20051213,214900,6.276,6.276,6.276,6.276
USDZAR,20051213,215000,6.276,6.276,6.276,6.276
USDZAR,20051213,215100,6.276,6.276,6.276,6.276
USDZAR,20051213,215200,6.276,6.276,6.276,6.276
USDZAR,20051213,215300,6.276,6.276,6.276,6.276
USDZAR,20051213,215400,6.276,6.276,6.276,6.276
USDZAR,20051213,215500,6.276,6.276,6.276,6.276
USDZAR,20051213,215700,6.276,6.276,6.276,6.276
USDZAR,20051213,215800,6.276,6.276,6.276,6.276
USDZAR,20051213,215900,6.276,6.276,6.276,6.276
USDZAR,20051213,220000,6.276,6.276,6.276,6.276
USDZAR,20051213,220100,6.276,6.276,6.276,6.276
USDZAR,20051213,220200,6.276,6.276,6.276,6.276
USDZAR,20051213,220300,6.276,6.276,6.276,6.276
USDZAR,20051213,220400,6.276,6.280,6.276,6.280
USDZAR,20051213,220500,6.280,6.280,6.280,6.280
USDZAR,20051213,220600,6.280,6.280,6.280,6.280
USDZAR,20051213,220700,6.280,6.280,6.280,6.280
USDZAR,20051213,220800,6.281,6.281,6.281,6.281
USDZAR,20051213,220900,6.288,6.288,6.285,6.285
USDZAR,20051213,221000,6.284,6.284,6.282,6.283
USDZAR,20051213,221100,6.283,6.283,6.283,6.283
USDZAR,20051213,221200,6.283,6.283,6.283,6.283
USDZAR,20051213,221300,6.286,6.286,6.286,6.286
USDZAR,20051213,221400,6.286,6.286,6.286,6.286
USDZAR,20051213,221500,6.286,6.286,6.286,6.286
USDZAR,20051213,221600,6.286,6.286,6.286,6.286
USDZAR,20051213,221700,6.286,6.286,6.286,6.286
USDZAR,20051213,221800,6.286,6.286,6.286,6.286
USDZAR,20051213,221900,6.286,6.286,6.286,6.286
USDZAR,20051213,222000,6.286,6.286,6.286,6.286
USDZAR,20051213,222100,6.286,6.286,6.286,6.286
USDZAR,20051213,222200,6.286,6.286,6.284,6.284
USDZAR,20051213,222300,6.284,6.284,6.284,6.284
USDZAR,20051213,222400,6.284,6.284,6.284,6.284
USDZAR,20051213,222500,6.284,6.284,6.284,6.284
USDZAR,20051213,222600,6.284,6.284,6.284,6.284
USDZAR,20051213,222700,6.284,6.284,6.284,6.284
USDZAR,20051213,222800,6.284,6.284,6.284,6.284
USDZAR,20051213,222900,6.284,6.284,6.284,6.284
USDZAR,20051213,223100,6.284,6.284,6.284,6.284
USDZAR,20051213,223200,6.284,6.284,6.284,6.284
USDZAR,20051213,223300,6.284,6.286,6.284,6.286
USDZAR,20051213,223400,6.286,6.286,6.286,6.286
USDZAR,20051213,223500,6.286,6.286,6.286,6.286
USDZAR,20051213,223600,6.286,6.286,6.286,6.286
USDZAR,20051213,223700,6.286,6.286,6.286,6.286
USDZAR,20051213,223800,6.286,6.286,6.286,6.286
USDZAR,20051213,223900,6.286,6.286,6.286,6.286
USDZAR,20051213,224000,6.286,6.286,6.286,6.286
USDZAR,20051213,224100,6.286,6.286,6.286,6.286
USDZAR,20051213,224200,6.286,6.286,6.286,6.286
USDZAR,20051213,224300,6.286,6.286,6.286,6.286
USDZAR,20051213,224400,6.286,6.286,6.286,6.286
USDZAR,20051213,224500,6.286,6.286,6.286,6.286
USDZAR,20051213,224600,6.286,6.286,6.286,6.286
USDZAR,20051213,224700,6.286,6.286,6.286,6.286
USDZAR,20051213,224800,6.286,6.286,6.286,6.286
USDZAR,20051213,224900,6.286,6.286,6.286,6.286
USDZAR,20051213,225000,6.286,6.286,6.286,6.286
USDZAR,20051213,225100,6.286,6.286,6.286,6.286
USDZAR,20051213,225200,6.284,6.284,6.284,6.284
USDZAR,20051213,225300,6.284,6.284,6.284,6.284
USDZAR,20051213,225400,6.284,6.284,6.284,6.284
USDZAR,20051213,225500,6.284,6.284,6.284,6.284
USDZAR,20051213,225600,6.284,6.284,6.284,6.284
USDZAR,20051213,225700,6.284,6.284,6.284,6.284
USDZAR,20051213,225800,6.284,6.284,6.284,6.284
USDZAR,20051213,225900,6.284,6.284,6.284,6.284
USDZAR,20051213,230000,6.284,6.284,6.284,6.284
USDZAR,20051213,230100,6.284,6.284,6.284,6.284
USDZAR,20051213,230200,6.284,6.284,6.284,6.284
USDZAR,20051213,230300,6.284,6.284,6.284,6.284
USDZAR,20051213,230400,6.284,6.284,6.284,6.284
USDZAR,20051213,230500,6.284,6.284,6.284,6.284
USDZAR,20051213,230600,6.284,6.284,6.284,6.284
USDZAR,20051213,230700,6.284,6.284,6.284,6.284
USDZAR,20051213,230800,6.284,6.284,6.284,6.284
USDZAR,20051213,230900,6.284,6.284,6.284,6.284
USDZAR,20051213,231000,6.284,6.284,6.284,6.284
USDZAR,20051213,231100,6.284,6.284,6.284,6.284
USDZAR,20051213,231200,6.284,6.284,6.284,6.284
USDZAR,20051213,231300,6.284,6.284,6.284,6.284
USDZAR,20051213,231400,6.284,6.284,6.284,6.284
USDZAR,20051213,231500,6.284,6.284,6.284,6.284
USDZAR,20051213,231600,6.284,6.284,6.284,6.284
USDZAR,20051213,231700,6.284,6.284,6.284,6.284
USDZAR,20051213,231800,6.284,6.284,6.284,6.284
USDZAR,20051213,231900,6.284,6.284,6.284,6.284
USDZAR,20051213,232000,6.284,6.284,6.284,6.284
USDZAR,20051213,232100,6.284,6.284,6.284,6.284
USDZAR,20051213,232200,6.284,6.284,6.284,6.284
USDZAR,20051213,232300,6.284,6.284,6.284,6.284
USDZAR,20051213,232400,6.284,6.284,6.284,6.284
USDZAR,20051213,232500,6.284,6.284,6.284,6.284
USDZAR,20051213,232600,6.284,6.284,6.284,6.284
USDZAR,20051213,232700,6.284,6.284,6.284,6.284
USDZAR,20051213,232800,6.284,6.284,6.284,6.284
USDZAR,20051213,232900,6.284,6.284,6.284,6.284
USDZAR,20051213,233000,6.284,6.284,6.284,6.284
USDZAR,20051213,233100,6.284,6.284,6.284,6.284
USDZAR,20051213,233200,6.284,6.284,6.284,6.284
USDZAR,20051213,233300,6.284,6.284,6.284,6.284
USDZAR,20051213,233400,6.284,6.284,6.284,6.284
USDZAR,20051213,233500,6.284,6.284,6.284,6.284
USDZAR,20051213,233600,6.284,6.284,6.284,6.284
USDZAR,20051213,233700,6.284,6.284,6.284,6.284
USDZAR,20051213,233800,6.284,6.284,6.284,6.284
USDZAR,20051213,233900,6.284,6.284,6.284,6.284
USDZAR,20051213,234000,6.284,6.284,6.284,6.284
USDZAR,20051213,234100,6.284,6.284,6.284,6.284
USDZAR,20051213,234200,6.284,6.284,6.284,6.284
USDZAR,20051213,234300,6.284,6.284,6.284,6.284
USDZAR,20051213,234400,6.284,6.284,6.284,6.284
USDZAR,20051213,234500,6.284,6.284,6.284,6.284
USDZAR,20051213,234600,6.284,6.284,6.284,6.284
USDZAR,20051213,234700,6.284,6.284,6.284,6.284
USDZAR,20051213,234800,6.284,6.284,6.284,6.284
USDZAR,20051213,234900,6.284,6.284,6.284,6.284
USDZAR,20051213,235000,6.284,6.284,6.284,6.284
USDZAR,20051213,235100,6.284,6.284,6.284,6.284
USDZAR,20051213,235200,6.284,6.284,6.284,6.284
USDZAR,20051213,235300,6.286,6.286,6.286,6.286
USDZAR,20051213,235400,6.286,6.286,6.286,6.286
USDZAR,20051213,235500,6.286,6.286,6.286,6.286
USDZAR,20051213,235600,6.286,6.286,6.286,6.286
USDZAR,20051213,235700,6.286,6.286,6.286,6.286
USDZAR,20051213,235800,6.286,6.286,6.286,6.286
USDZAR,20051213,235900,6.286,6.286,6.286,6.286
USDZAR,20051214,000000,6.286,6.286,6.286,6.286
EURAUD,20051213,000100,1.5811,1.5811,1.5810,1.5811
EURAUD,20051213,000200,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,000300,1.5812,1.5812,1.5811,1.5812
EURAUD,20051213,000400,1.5812,1.5814,1.5812,1.5814
EURAUD,20051213,000500,1.5814,1.5815,1.5814,1.5815
EURAUD,20051213,000600,1.5815,1.5816,1.5815,1.5816
EURAUD,20051213,000700,1.5815,1.5815,1.5814,1.5814
EURAUD,20051213,000800,1.5814,1.5815,1.5814,1.5814
EURAUD,20051213,000900,1.5815,1.5815,1.5815,1.5815
EURAUD,20051213,001000,1.5815,1.5815,1.5813,1.5813
EURAUD,20051213,001100,1.5813,1.5814,1.5813,1.5814
EURAUD,20051213,001200,1.5815,1.5817,1.5815,1.5817
EURAUD,20051213,001300,1.5815,1.5815,1.5815,1.5815
EURAUD,20051213,001400,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,001500,1.5814,1.5814,1.5812,1.5812
EURAUD,20051213,001600,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,001700,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,001800,1.5812,1.5812,1.5811,1.5811
EURAUD,20051213,001900,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,002000,1.5812,1.5812,1.5811,1.5811
EURAUD,20051213,002100,1.5812,1.5812,1.5811,1.5811
EURAUD,20051213,002200,1.5811,1.5811,1.5808,1.5808
EURAUD,20051213,002300,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,002400,1.5809,1.5809,1.5807,1.5807
EURAUD,20051213,002500,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,002600,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,002700,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,002800,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,002900,1.5806,1.5806,1.5804,1.5804
EURAUD,20051213,003000,1.5804,1.5806,1.5804,1.5805
EURAUD,20051213,003100,1.5805,1.5806,1.5805,1.5806
EURAUD,20051213,003200,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,003300,1.5806,1.5806,1.5804,1.5804
EURAUD,20051213,003400,1.5804,1.5804,1.5802,1.5802
EURAUD,20051213,003500,1.5802,1.5802,1.5801,1.5801
EURAUD,20051213,003600,1.5799,1.5799,1.5798,1.5799
EURAUD,20051213,003700,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,003800,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,003900,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,004000,1.5799,1.5799,1.5798,1.5798
EURAUD,20051213,004100,1.5797,1.5797,1.5796,1.5796
EURAUD,20051213,004200,1.5796,1.5796,1.5793,1.5793
EURAUD,20051213,004300,1.5793,1.5793,1.5793,1.5793
EURAUD,20051213,004400,1.5793,1.5793,1.5793,1.5793
EURAUD,20051213,004500,1.5793,1.5793,1.5793,1.5793
EURAUD,20051213,004600,1.5793,1.5793,1.5792,1.5792
EURAUD,20051213,004700,1.5792,1.5792,1.5792,1.5792
EURAUD,20051213,004800,1.5792,1.5792,1.5792,1.5792
EURAUD,20051213,004900,1.5792,1.5792,1.5792,1.5792
EURAUD,20051213,005000,1.5792,1.5792,1.5792,1.5792
EURAUD,20051213,005100,1.5792,1.5792,1.5792,1.5792
EURAUD,20051213,005200,1.5792,1.5792,1.5791,1.5791
EURAUD,20051213,005300,1.5791,1.5791,1.5791,1.5791
EURAUD,20051213,005400,1.5792,1.5793,1.5791,1.5791
EURAUD,20051213,005500,1.5791,1.5792,1.5791,1.5792
EURAUD,20051213,005600,1.5793,1.5795,1.5793,1.5795
EURAUD,20051213,005700,1.5795,1.5797,1.5795,1.5797
EURAUD,20051213,005800,1.5799,1.5800,1.5799,1.5800
EURAUD,20051213,005900,1.5800,1.5802,1.5800,1.5802
EURAUD,20051213,010000,1.5803,1.5803,1.5802,1.5802
EURAUD,20051213,010100,1.5802,1.5803,1.5802,1.5803
EURAUD,20051213,010200,1.5803,1.5803,1.5797,1.5797
EURAUD,20051213,010300,1.5798,1.5798,1.5797,1.5797
EURAUD,20051213,010400,1.5797,1.5797,1.5796,1.5796
EURAUD,20051213,010500,1.5796,1.5796,1.5796,1.5796
EURAUD,20051213,010600,1.5796,1.5796,1.5795,1.5795
EURAUD,20051213,010700,1.5795,1.5796,1.5795,1.5795
EURAUD,20051213,010800,1.5795,1.5795,1.5794,1.5794
EURAUD,20051213,010900,1.5793,1.5793,1.5792,1.5792
EURAUD,20051213,011000,1.5793,1.5793,1.5793,1.5793
EURAUD,20051213,011100,1.5793,1.5796,1.5793,1.5796
EURAUD,20051213,011200,1.5798,1.5799,1.5798,1.5798
EURAUD,20051213,011300,1.5798,1.5798,1.5797,1.5797
EURAUD,20051213,011400,1.5798,1.5798,1.5794,1.5794
EURAUD,20051213,011500,1.5793,1.5793,1.5791,1.5791
EURAUD,20051213,011600,1.5791,1.5791,1.5790,1.5790
EURAUD,20051213,011700,1.5790,1.5790,1.5790,1.5790
EURAUD,20051213,011800,1.5790,1.5790,1.5790,1.5790
EURAUD,20051213,011900,1.5790,1.5790,1.5789,1.5789
EURAUD,20051213,012000,1.5789,1.5791,1.5789,1.5791
EURAUD,20051213,012100,1.5791,1.5793,1.5791,1.5793
EURAUD,20051213,012200,1.5792,1.5792,1.5791,1.5791
EURAUD,20051213,012300,1.5791,1.5792,1.5791,1.5792
EURAUD,20051213,012400,1.5792,1.5792,1.5792,1.5792
EURAUD,20051213,012500,1.5792,1.5793,1.5792,1.5793
EURAUD,20051213,012600,1.5793,1.5793,1.5793,1.5793
EURAUD,20051213,012700,1.5794,1.5794,1.5793,1.5793
EURAUD,20051213,012800,1.5793,1.5793,1.5793,1.5793
EURAUD,20051213,012900,1.5795,1.5797,1.5795,1.5797
EURAUD,20051213,013000,1.5797,1.5798,1.5797,1.5798
EURAUD,20051213,013100,1.5798,1.5798,1.5798,1.5798
EURAUD,20051213,013200,1.5798,1.5798,1.5797,1.5797
EURAUD,20051213,013300,1.5797,1.5797,1.5795,1.5796
EURAUD,20051213,013400,1.5796,1.5796,1.5795,1.5795
EURAUD,20051213,013500,1.5796,1.5796,1.5796,1.5796
EURAUD,20051213,013600,1.5796,1.5797,1.5796,1.5797
EURAUD,20051213,013700,1.5797,1.5798,1.5797,1.5798
EURAUD,20051213,013800,1.5798,1.5798,1.5798,1.5798
EURAUD,20051213,013900,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,014000,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,014100,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,014200,1.5799,1.5801,1.5799,1.5801
EURAUD,20051213,014300,1.5801,1.5801,1.5800,1.5800
EURAUD,20051213,014400,1.5801,1.5801,1.5801,1.5801
EURAUD,20051213,014500,1.5801,1.5801,1.5800,1.5800
EURAUD,20051213,014600,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,014700,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,014800,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,014900,1.5800,1.5800,1.5799,1.5799
EURAUD,20051213,015000,1.5800,1.5800,1.5799,1.5799
EURAUD,20051213,015100,1.5798,1.5800,1.5798,1.5800
EURAUD,20051213,015200,1.5800,1.5800,1.5798,1.5798
EURAUD,20051213,015300,1.5798,1.5798,1.5797,1.5797
EURAUD,20051213,015400,1.5796,1.5796,1.5791,1.5791
EURAUD,20051213,015500,1.5791,1.5791,1.5791,1.5791
EURAUD,20051213,015600,1.5793,1.5793,1.5791,1.5791
EURAUD,20051213,015700,1.5791,1.5792,1.5791,1.5792
EURAUD,20051213,015800,1.5792,1.5792,1.5791,1.5791
EURAUD,20051213,015900,1.5791,1.5791,1.5790,1.5790
EURAUD,20051213,020000,1.5791,1.5793,1.5791,1.5792
EURAUD,20051213,020100,1.5793,1.5794,1.5793,1.5794
EURAUD,20051213,020200,1.5793,1.5794,1.5792,1.5794
EURAUD,20051213,020300,1.5794,1.5794,1.5792,1.5792
EURAUD,20051213,020400,1.5793,1.5793,1.5792,1.5792
EURAUD,20051213,020500,1.5791,1.5795,1.5791,1.5795
EURAUD,20051213,020600,1.5795,1.5795,1.5795,1.5795
EURAUD,20051213,020700,1.5795,1.5795,1.5794,1.5795
EURAUD,20051213,020800,1.5795,1.5795,1.5795,1.5795
EURAUD,20051213,020900,1.5795,1.5799,1.5795,1.5799
EURAUD,20051213,021000,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,021100,1.5800,1.5800,1.5798,1.5800
EURAUD,20051213,021200,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,021300,1.5799,1.5801,1.5799,1.5801
EURAUD,20051213,021400,1.5801,1.5801,1.5799,1.5799
EURAUD,20051213,021500,1.5799,1.5800,1.5799,1.5800
EURAUD,20051213,021600,1.5802,1.5802,1.5802,1.5802
EURAUD,20051213,021700,1.5802,1.5802,1.5801,1.5801
EURAUD,20051213,021800,1.5800,1.5801,1.5800,1.5801
EURAUD,20051213,021900,1.5800,1.5800,1.5798,1.5798
EURAUD,20051213,022000,1.5798,1.5799,1.5797,1.5799
EURAUD,20051213,022100,1.5800,1.5802,1.5800,1.5801
EURAUD,20051213,022200,1.5801,1.5801,1.5801,1.5801
EURAUD,20051213,022300,1.5802,1.5803,1.5802,1.5803
EURAUD,20051213,022400,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,022500,1.5804,1.5805,1.5804,1.5805
EURAUD,20051213,022600,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,022700,1.5805,1.5805,1.5804,1.5804
EURAUD,20051213,022800,1.5804,1.5804,1.5802,1.5802
EURAUD,20051213,022900,1.5802,1.5802,1.5799,1.5799
EURAUD,20051213,023000,1.5799,1.5799,1.5798,1.5798
EURAUD,20051213,023100,1.5798,1.5798,1.5796,1.5796
EURAUD,20051213,023200,1.5796,1.5797,1.5796,1.5797
EURAUD,20051213,023300,1.5798,1.5798,1.5797,1.5797
EURAUD,20051213,023400,1.5798,1.5798,1.5798,1.5798
EURAUD,20051213,023500,1.5798,1.5798,1.5797,1.5797
EURAUD,20051213,023600,1.5796,1.5796,1.5796,1.5796
EURAUD,20051213,023700,1.5796,1.5797,1.5796,1.5797
EURAUD,20051213,023800,1.5797,1.5797,1.5797,1.5797
EURAUD,20051213,023900,1.5797,1.5797,1.5797,1.5797
EURAUD,20051213,024000,1.5797,1.5797,1.5796,1.5796
EURAUD,20051213,024100,1.5795,1.5795,1.5794,1.5794
EURAUD,20051213,024200,1.5794,1.5794,1.5793,1.5794
EURAUD,20051213,024300,1.5794,1.5796,1.5794,1.5795
EURAUD,20051213,024400,1.5796,1.5796,1.5796,1.5796
EURAUD,20051213,024500,1.5798,1.5798,1.5798,1.5798
EURAUD,20051213,024600,1.5798,1.5798,1.5798,1.5798
EURAUD,20051213,024700,1.5799,1.5800,1.5799,1.5800
EURAUD,20051213,024800,1.5802,1.5803,1.5802,1.5803
EURAUD,20051213,024900,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,025000,1.5804,1.5805,1.5804,1.5805
EURAUD,20051213,025100,1.5806,1.5807,1.5806,1.5807
EURAUD,20051213,025200,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,025300,1.5806,1.5807,1.5806,1.5807
EURAUD,20051213,025400,1.5807,1.5807,1.5806,1.5807
EURAUD,20051213,025500,1.5807,1.5811,1.5807,1.5811
EURAUD,20051213,025600,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,025700,1.5812,1.5812,1.5810,1.5810
EURAUD,20051213,025800,1.5811,1.5811,1.5810,1.5810
EURAUD,20051213,025900,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,030000,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,030100,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,030200,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,030300,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,030400,1.5811,1.5813,1.5811,1.5813
EURAUD,20051213,030500,1.5813,1.5813,1.5812,1.5812
EURAUD,20051213,030600,1.5812,1.5812,1.5810,1.5810
EURAUD,20051213,030700,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,030800,1.5809,1.5809,1.5807,1.5807
EURAUD,20051213,030900,1.5807,1.5810,1.5807,1.5810
EURAUD,20051213,031000,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,031100,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,031200,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,031300,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,031400,1.5811,1.5811,1.5808,1.5808
EURAUD,20051213,031500,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,031600,1.5807,1.5808,1.5807,1.5807
EURAUD,20051213,031700,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,031800,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,031900,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,032000,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,032100,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,032200,1.5809,1.5809,1.5806,1.5806
EURAUD,20051213,032300,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,032400,1.5806,1.5807,1.5806,1.5807
EURAUD,20051213,032500,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,032600,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,032700,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,032800,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,032900,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,033000,1.5810,1.5810,1.5809,1.5810
EURAUD,20051213,033100,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,033200,1.5811,1.5812,1.5811,1.5812
EURAUD,20051213,033300,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,033400,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,033500,1.5812,1.5812,1.5811,1.5812
EURAUD,20051213,033600,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,033700,1.5812,1.5812,1.5811,1.5811
EURAUD,20051213,033800,1.5811,1.5811,1.5810,1.5810
EURAUD,20051213,033900,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,034000,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,034100,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,034200,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,034300,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,034400,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,034500,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,034600,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,034700,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,034800,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,034900,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,035000,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,035100,1.5809,1.5809,1.5806,1.5806
EURAUD,20051213,035200,1.5807,1.5810,1.5807,1.5808
EURAUD,20051213,035300,1.5808,1.5810,1.5808,1.5810
EURAUD,20051213,035400,1.5810,1.5810,1.5808,1.5808
EURAUD,20051213,035500,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,035600,1.5808,1.5808,1.5807,1.5807
EURAUD,20051213,035700,1.5807,1.5808,1.5807,1.5808
EURAUD,20051213,035800,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,035900,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,040000,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,040100,1.5810,1.5811,1.5808,1.5808
EURAUD,20051213,040200,1.5808,1.5810,1.5808,1.5810
EURAUD,20051213,040300,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,040400,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,040500,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,040600,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,040700,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,040800,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,040900,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,041000,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,041100,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,041200,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,041300,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,041400,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,041500,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,041600,1.5812,1.5813,1.5812,1.5813
EURAUD,20051213,041700,1.5813,1.5813,1.5812,1.5812
EURAUD,20051213,041800,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,041900,1.5813,1.5814,1.5813,1.5814
EURAUD,20051213,042000,1.5815,1.5816,1.5815,1.5816
EURAUD,20051213,042100,1.5816,1.5817,1.5816,1.5817
EURAUD,20051213,042200,1.5817,1.5818,1.5817,1.5818
EURAUD,20051213,042300,1.5818,1.5818,1.5816,1.5816
EURAUD,20051213,042400,1.5816,1.5816,1.5815,1.5815
EURAUD,20051213,042500,1.5815,1.5816,1.5815,1.5816
EURAUD,20051213,042600,1.5817,1.5819,1.5817,1.5819
EURAUD,20051213,042700,1.5819,1.5819,1.5818,1.5819
EURAUD,20051213,042800,1.5819,1.5822,1.5819,1.5822
EURAUD,20051213,042900,1.5822,1.5822,1.5820,1.5820
EURAUD,20051213,043000,1.5819,1.5820,1.5819,1.5820
EURAUD,20051213,043100,1.5820,1.5820,1.5820,1.5820
EURAUD,20051213,043200,1.5819,1.5819,1.5819,1.5819
EURAUD,20051213,043300,1.5819,1.5819,1.5818,1.5818
EURAUD,20051213,043400,1.5818,1.5818,1.5818,1.5818
EURAUD,20051213,043500,1.5818,1.5818,1.5818,1.5818
EURAUD,20051213,043600,1.5816,1.5817,1.5816,1.5817
EURAUD,20051213,043700,1.5817,1.5817,1.5817,1.5817
EURAUD,20051213,043800,1.5817,1.5817,1.5817,1.5817
EURAUD,20051213,043900,1.5817,1.5817,1.5816,1.5816
EURAUD,20051213,044000,1.5816,1.5816,1.5815,1.5815
EURAUD,20051213,044100,1.5816,1.5816,1.5816,1.5816
EURAUD,20051213,044200,1.5818,1.5819,1.5818,1.5819
EURAUD,20051213,044300,1.5820,1.5821,1.5820,1.5820
EURAUD,20051213,044400,1.5820,1.5821,1.5820,1.5821
EURAUD,20051213,044500,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,044600,1.5821,1.5821,1.5820,1.5820
EURAUD,20051213,044700,1.5820,1.5821,1.5820,1.5821
EURAUD,20051213,044800,1.5821,1.5821,1.5821,1.5821
EURAUD,20051213,044900,1.5821,1.5823,1.5821,1.5823
EURAUD,20051213,045000,1.5824,1.5824,1.5823,1.5823
EURAUD,20051213,045100,1.5823,1.5823,1.5822,1.5822
EURAUD,20051213,045200,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,045300,1.5822,1.5822,1.5822,1.5822
EURAUD,20051213,045400,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,045500,1.5822,1.5823,1.5822,1.5823
EURAUD,20051213,045600,1.5823,1.5823,1.5822,1.5822
EURAUD,20051213,045700,1.5822,1.5822,1.5821,1.5821
EURAUD,20051213,045800,1.5821,1.5821,1.5820,1.5820
EURAUD,20051213,045900,1.5818,1.5818,1.5818,1.5818
EURAUD,20051213,050000,1.5818,1.5818,1.5815,1.5815
EURAUD,20051213,050100,1.5815,1.5816,1.5815,1.5816
EURAUD,20051213,050200,1.5817,1.5817,1.5816,1.5816
EURAUD,20051213,050300,1.5815,1.5816,1.5815,1.5816
EURAUD,20051213,050400,1.5817,1.5817,1.5817,1.5817
EURAUD,20051213,050500,1.5817,1.5817,1.5817,1.5817
EURAUD,20051213,050600,1.5816,1.5816,1.5815,1.5815
EURAUD,20051213,050700,1.5816,1.5816,1.5814,1.5814
EURAUD,20051213,050800,1.5814,1.5814,1.5813,1.5813
EURAUD,20051213,050900,1.5811,1.5811,1.5810,1.5810
EURAUD,20051213,051000,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,051100,1.5810,1.5810,1.5806,1.5806
EURAUD,20051213,051200,1.5806,1.5807,1.5806,1.5806
EURAUD,20051213,051300,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,051400,1.5805,1.5805,1.5804,1.5804
EURAUD,20051213,051500,1.5803,1.5804,1.5803,1.5804
EURAUD,20051213,051600,1.5805,1.5806,1.5805,1.5806
EURAUD,20051213,051700,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,051800,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,051900,1.5806,1.5807,1.5806,1.5807
EURAUD,20051213,052000,1.5807,1.5808,1.5807,1.5808
EURAUD,20051213,052100,1.5808,1.5809,1.5808,1.5808
EURAUD,20051213,052200,1.5808,1.5811,1.5808,1.5811
EURAUD,20051213,052300,1.5811,1.5811,1.5810,1.5810
EURAUD,20051213,052400,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,052500,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,052600,1.5809,1.5811,1.5809,1.5811
EURAUD,20051213,052700,1.5811,1.5812,1.5811,1.5812
EURAUD,20051213,052800,1.5811,1.5811,1.5810,1.5810
EURAUD,20051213,052900,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,053000,1.5811,1.5813,1.5811,1.5813
EURAUD,20051213,053100,1.5812,1.5812,1.5809,1.5809
EURAUD,20051213,053200,1.5810,1.5813,1.5810,1.5813
EURAUD,20051213,053300,1.5814,1.5814,1.5813,1.5813
EURAUD,20051213,053400,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,053500,1.5812,1.5814,1.5812,1.5813
EURAUD,20051213,053600,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,053700,1.5812,1.5813,1.5812,1.5813
EURAUD,20051213,053800,1.5813,1.5813,1.5812,1.5812
EURAUD,20051213,053900,1.5812,1.5813,1.5812,1.5812
EURAUD,20051213,054000,1.5812,1.5813,1.5811,1.5813
EURAUD,20051213,054100,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,054200,1.5814,1.5814,1.5813,1.5813
EURAUD,20051213,054300,1.5813,1.5813,1.5813,1.5813
EURAUD,20051213,054400,1.5813,1.5813,1.5812,1.5812
EURAUD,20051213,054500,1.5812,1.5812,1.5811,1.5812
EURAUD,20051213,054600,1.5812,1.5814,1.5812,1.5814
EURAUD,20051213,054700,1.5813,1.5813,1.5813,1.5813
EURAUD,20051213,054800,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,054900,1.5812,1.5813,1.5812,1.5813
EURAUD,20051213,055000,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,055100,1.5814,1.5814,1.5811,1.5811
EURAUD,20051213,055200,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,055300,1.5813,1.5813,1.5813,1.5813
EURAUD,20051213,055400,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,055500,1.5812,1.5813,1.5812,1.5812
EURAUD,20051213,055600,1.5812,1.5812,1.5811,1.5811
EURAUD,20051213,055700,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,055800,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,055900,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,060000,1.5811,1.5812,1.5811,1.5812
EURAUD,20051213,060100,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,060200,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,060300,1.5811,1.5811,1.5810,1.5810
EURAUD,20051213,060400,1.5810,1.5810,1.5806,1.5806
EURAUD,20051213,060500,1.5806,1.5806,1.5805,1.5806
EURAUD,20051213,060600,1.5806,1.5809,1.5806,1.5809
EURAUD,20051213,060700,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,060800,1.5809,1.5811,1.5809,1.5811
EURAUD,20051213,060900,1.5811,1.5812,1.5811,1.5812
EURAUD,20051213,061000,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,061100,1.5812,1.5812,1.5810,1.5810
EURAUD,20051213,061200,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,061300,1.5811,1.5811,1.5810,1.5810
EURAUD,20051213,061400,1.5810,1.5810,1.5809,1.5810
EURAUD,20051213,061500,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,061600,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,061700,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,061800,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,061900,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,062000,1.5808,1.5810,1.5808,1.5810
EURAUD,20051213,062100,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,062200,1.5810,1.5810,1.5808,1.5808
EURAUD,20051213,062300,1.5808,1.5808,1.5807,1.5807
EURAUD,20051213,062400,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,062500,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,062600,1.5805,1.5806,1.5805,1.5806
EURAUD,20051213,062700,1.5806,1.5806,1.5805,1.5806
EURAUD,20051213,062800,1.5805,1.5805,1.5804,1.5804
EURAUD,20051213,062900,1.5804,1.5805,1.5804,1.5805
EURAUD,20051213,063000,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,063100,1.5804,1.5805,1.5804,1.5805
EURAUD,20051213,063200,1.5805,1.5805,1.5803,1.5803
EURAUD,20051213,063300,1.5803,1.5803,1.5803,1.5803
EURAUD,20051213,063400,1.5803,1.5803,1.5803,1.5803
EURAUD,20051213,063500,1.5803,1.5803,1.5803,1.5803
EURAUD,20051213,063600,1.5803,1.5803,1.5803,1.5803
EURAUD,20051213,063700,1.5803,1.5803,1.5803,1.5803
EURAUD,20051213,063800,1.5802,1.5802,1.5801,1.5801
EURAUD,20051213,063900,1.5801,1.5801,1.5801,1.5801
EURAUD,20051213,064000,1.5802,1.5802,1.5802,1.5802
EURAUD,20051213,064100,1.5802,1.5802,1.5802,1.5802
EURAUD,20051213,064200,1.5802,1.5803,1.5802,1.5802
EURAUD,20051213,064300,1.5802,1.5802,1.5801,1.5802
EURAUD,20051213,064400,1.5801,1.5801,1.5801,1.5801
EURAUD,20051213,064500,1.5801,1.5802,1.5801,1.5802
EURAUD,20051213,064600,1.5802,1.5803,1.5802,1.5803
EURAUD,20051213,064700,1.5803,1.5805,1.5803,1.5804
EURAUD,20051213,064800,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,064900,1.5805,1.5808,1.5805,1.5808
EURAUD,20051213,065000,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,065100,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,065200,1.5805,1.5806,1.5805,1.5806
EURAUD,20051213,065300,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,065400,1.5806,1.5806,1.5805,1.5806
EURAUD,20051213,065500,1.5806,1.5808,1.5806,1.5808
EURAUD,20051213,065600,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,065700,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,065800,1.5807,1.5808,1.5807,1.5808
EURAUD,20051213,065900,1.5808,1.5811,1.5808,1.5811
EURAUD,20051213,070000,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,070100,1.5812,1.5813,1.5812,1.5813
EURAUD,20051213,070200,1.5813,1.5813,1.5812,1.5812
EURAUD,20051213,070300,1.5812,1.5813,1.5812,1.5812
EURAUD,20051213,070400,1.5811,1.5811,1.5809,1.5810
EURAUD,20051213,070500,1.5810,1.5813,1.5810,1.5813
EURAUD,20051213,070600,1.5814,1.5818,1.5814,1.5818
EURAUD,20051213,070700,1.5819,1.5819,1.5817,1.5817
EURAUD,20051213,070800,1.5816,1.5816,1.5816,1.5816
EURAUD,20051213,070900,1.5816,1.5816,1.5814,1.5814
EURAUD,20051213,071000,1.5814,1.5814,1.5813,1.5813
EURAUD,20051213,071100,1.5813,1.5813,1.5813,1.5813
EURAUD,20051213,071200,1.5813,1.5814,1.5813,1.5814
EURAUD,20051213,071300,1.5814,1.5815,1.5814,1.5815
EURAUD,20051213,071400,1.5815,1.5815,1.5815,1.5815
EURAUD,20051213,071500,1.5815,1.5815,1.5814,1.5815
EURAUD,20051213,071600,1.5815,1.5817,1.5815,1.5817
EURAUD,20051213,071700,1.5817,1.5820,1.5817,1.5820
EURAUD,20051213,071800,1.5820,1.5821,1.5820,1.5821
EURAUD,20051213,071900,1.5821,1.5822,1.5821,1.5821
EURAUD,20051213,072000,1.5820,1.5820,1.5820,1.5820
EURAUD,20051213,072100,1.5819,1.5819,1.5818,1.5818
EURAUD,20051213,072200,1.5818,1.5818,1.5818,1.5818
EURAUD,20051213,072300,1.5818,1.5818,1.5816,1.5816
EURAUD,20051213,072400,1.5817,1.5819,1.5817,1.5819
EURAUD,20051213,072500,1.5819,1.5819,1.5819,1.5819
EURAUD,20051213,072600,1.5820,1.5820,1.5820,1.5820
EURAUD,20051213,072700,1.5820,1.5823,1.5820,1.5823
EURAUD,20051213,072800,1.5822,1.5822,1.5821,1.5821
EURAUD,20051213,072900,1.5821,1.5821,1.5820,1.5820
EURAUD,20051213,073000,1.5820,1.5823,1.5820,1.5823
EURAUD,20051213,073100,1.5825,1.5828,1.5825,1.5828
EURAUD,20051213,073200,1.5828,1.5828,1.5826,1.5826
EURAUD,20051213,073300,1.5824,1.5824,1.5821,1.5821
EURAUD,20051213,073400,1.5819,1.5819,1.5817,1.5819
EURAUD,20051213,073500,1.5819,1.5819,1.5818,1.5818
EURAUD,20051213,073600,1.5818,1.5818,1.5816,1.5816
EURAUD,20051213,073700,1.5816,1.5818,1.5816,1.5818
EURAUD,20051213,073800,1.5818,1.5819,1.5818,1.5819
EURAUD,20051213,073900,1.5820,1.5820,1.5819,1.5819
EURAUD,20051213,074000,1.5820,1.5820,1.5820,1.5820
EURAUD,20051213,074100,1.5820,1.5820,1.5819,1.5820
EURAUD,20051213,074200,1.5820,1.5822,1.5820,1.5822
EURAUD,20051213,074300,1.5823,1.5823,1.5822,1.5822
EURAUD,20051213,074400,1.5821,1.5823,1.5821,1.5823
EURAUD,20051213,074500,1.5823,1.5824,1.5823,1.5824
EURAUD,20051213,074600,1.5823,1.5825,1.5823,1.5825
EURAUD,20051213,074700,1.5825,1.5826,1.5825,1.5826
EURAUD,20051213,074800,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,074900,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,075000,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,075100,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,075200,1.5826,1.5826,1.5825,1.5825
EURAUD,20051213,075300,1.5825,1.5826,1.5825,1.5826
EURAUD,20051213,075400,1.5826,1.5826,1.5825,1.5825
EURAUD,20051213,075500,1.5825,1.5826,1.5825,1.5826
EURAUD,20051213,075600,1.5825,1.5825,1.5824,1.5824
EURAUD,20051213,075700,1.5825,1.5825,1.5823,1.5823
EURAUD,20051213,075800,1.5821,1.5821,1.5820,1.5820
EURAUD,20051213,075900,1.5820,1.5820,1.5818,1.5818
EURAUD,20051213,080000,1.5817,1.5819,1.5817,1.5819
EURAUD,20051213,080100,1.5819,1.5819,1.5818,1.5818
EURAUD,20051213,080200,1.5819,1.5819,1.5819,1.5819
EURAUD,20051213,080300,1.5818,1.5819,1.5817,1.5819
EURAUD,20051213,080400,1.5819,1.5819,1.5819,1.5819
EURAUD,20051213,080500,1.5819,1.5819,1.5819,1.5819
EURAUD,20051213,080600,1.5818,1.5821,1.5818,1.5821
EURAUD,20051213,080700,1.5821,1.5822,1.5821,1.5821
EURAUD,20051213,080800,1.5821,1.5821,1.5819,1.5819
EURAUD,20051213,080900,1.5821,1.5824,1.5821,1.5824
EURAUD,20051213,081000,1.5824,1.5825,1.5824,1.5825
EURAUD,20051213,081100,1.5824,1.5824,1.5822,1.5822
EURAUD,20051213,081200,1.5823,1.5826,1.5823,1.5826
EURAUD,20051213,081300,1.5827,1.5827,1.5825,1.5825
EURAUD,20051213,081400,1.5824,1.5824,1.5823,1.5823
EURAUD,20051213,081500,1.5821,1.5821,1.5819,1.5819
EURAUD,20051213,081600,1.5819,1.5823,1.5819,1.5821
EURAUD,20051213,081700,1.5821,1.5825,1.5821,1.5825
EURAUD,20051213,081800,1.5824,1.5828,1.5824,1.5828
EURAUD,20051213,081900,1.5829,1.5831,1.5829,1.5829
EURAUD,20051213,082000,1.5828,1.5828,1.5824,1.5825
EURAUD,20051213,082100,1.5825,1.5825,1.5821,1.5821
EURAUD,20051213,082200,1.5820,1.5822,1.5820,1.5821
EURAUD,20051213,082300,1.5820,1.5822,1.5820,1.5821
EURAUD,20051213,082400,1.5820,1.5822,1.5820,1.5822
EURAUD,20051213,082500,1.5822,1.5824,1.5822,1.5824
EURAUD,20051213,082600,1.5824,1.5825,1.5824,1.5824
EURAUD,20051213,082700,1.5825,1.5825,1.5824,1.5824
EURAUD,20051213,082800,1.5824,1.5825,1.5823,1.5823
EURAUD,20051213,082900,1.5824,1.5825,1.5824,1.5825
EURAUD,20051213,083000,1.5825,1.5827,1.5825,1.5827
EURAUD,20051213,083100,1.5825,1.5825,1.5825,1.5825
EURAUD,20051213,083200,1.5825,1.5827,1.5825,1.5827
EURAUD,20051213,083300,1.5827,1.5828,1.5827,1.5828
EURAUD,20051213,083400,1.5829,1.5831,1.5829,1.5831
EURAUD,20051213,083500,1.5830,1.5830,1.5827,1.5827
EURAUD,20051213,083600,1.5828,1.5830,1.5828,1.5830
EURAUD,20051213,083700,1.5832,1.5832,1.5832,1.5832
EURAUD,20051213,083800,1.5832,1.5832,1.5828,1.5828
EURAUD,20051213,083900,1.5828,1.5830,1.5828,1.5830
EURAUD,20051213,084000,1.5830,1.5831,1.5830,1.5831
EURAUD,20051213,084100,1.5831,1.5833,1.5831,1.5833
EURAUD,20051213,084200,1.5830,1.5832,1.5830,1.5831
EURAUD,20051213,084300,1.5830,1.5832,1.5830,1.5830
EURAUD,20051213,084400,1.5831,1.5831,1.5831,1.5831
EURAUD,20051213,084500,1.5831,1.5832,1.5831,1.5831
EURAUD,20051213,084600,1.5831,1.5831,1.5829,1.5829
EURAUD,20051213,084700,1.5829,1.5829,1.5828,1.5828
EURAUD,20051213,084800,1.5828,1.5829,1.5828,1.5828
EURAUD,20051213,084900,1.5828,1.5828,1.5826,1.5826
EURAUD,20051213,085000,1.5826,1.5828,1.5826,1.5828
EURAUD,20051213,085100,1.5828,1.5828,1.5828,1.5828
EURAUD,20051213,085200,1.5828,1.5828,1.5827,1.5828
EURAUD,20051213,085300,1.5829,1.5831,1.5829,1.5831
EURAUD,20051213,085400,1.5831,1.5831,1.5830,1.5830
EURAUD,20051213,085500,1.5830,1.5830,1.5829,1.5829
EURAUD,20051213,085600,1.5828,1.5828,1.5828,1.5828
EURAUD,20051213,085700,1.5828,1.5828,1.5825,1.5825
EURAUD,20051213,085800,1.5826,1.5828,1.5826,1.5828
EURAUD,20051213,085900,1.5827,1.5827,1.5823,1.5823
EURAUD,20051213,090000,1.5823,1.5825,1.5823,1.5823
EURAUD,20051213,090100,1.5821,1.5821,1.5816,1.5816
EURAUD,20051213,090200,1.5815,1.5815,1.5811,1.5811
EURAUD,20051213,090300,1.5810,1.5810,1.5805,1.5805
EURAUD,20051213,090400,1.5803,1.5806,1.5803,1.5804
EURAUD,20051213,090500,1.5803,1.5803,1.5800,1.5800
EURAUD,20051213,090600,1.5800,1.5800,1.5795,1.5795
EURAUD,20051213,090700,1.5795,1.5797,1.5795,1.5797
EURAUD,20051213,090800,1.5797,1.5798,1.5797,1.5798
EURAUD,20051213,090900,1.5798,1.5800,1.5798,1.5800
EURAUD,20051213,091000,1.5801,1.5801,1.5799,1.5799
EURAUD,20051213,091100,1.5799,1.5799,1.5797,1.5797
EURAUD,20051213,091200,1.5797,1.5800,1.5797,1.5799
EURAUD,20051213,091300,1.5799,1.5799,1.5798,1.5798
EURAUD,20051213,091400,1.5798,1.5799,1.5797,1.5797
EURAUD,20051213,091500,1.5797,1.5798,1.5797,1.5798
EURAUD,20051213,091600,1.5798,1.5798,1.5796,1.5796
EURAUD,20051213,091700,1.5797,1.5797,1.5796,1.5796
EURAUD,20051213,091800,1.5795,1.5795,1.5792,1.5792
EURAUD,20051213,091900,1.5793,1.5793,1.5793,1.5793
EURAUD,20051213,092000,1.5793,1.5793,1.5792,1.5792
EURAUD,20051213,092100,1.5791,1.5791,1.5786,1.5786
EURAUD,20051213,092200,1.5786,1.5786,1.5783,1.5783
EURAUD,20051213,092300,1.5784,1.5786,1.5784,1.5786
EURAUD,20051213,092400,1.5786,1.5788,1.5786,1.5787
EURAUD,20051213,092500,1.5786,1.5786,1.5785,1.5786
EURAUD,20051213,092600,1.5786,1.5786,1.5786,1.5786
EURAUD,20051213,092700,1.5787,1.5788,1.5787,1.5788
EURAUD,20051213,092800,1.5786,1.5793,1.5786,1.5793
EURAUD,20051213,092900,1.5795,1.5800,1.5795,1.5800
EURAUD,20051213,093000,1.5800,1.5800,1.5799,1.5800
EURAUD,20051213,093100,1.5801,1.5804,1.5801,1.5804
EURAUD,20051213,093200,1.5803,1.5803,1.5799,1.5800
EURAUD,20051213,093300,1.5801,1.5802,1.5800,1.5802
EURAUD,20051213,093400,1.5802,1.5802,1.5801,1.5801
EURAUD,20051213,093500,1.5801,1.5801,1.5799,1.5801
EURAUD,20051213,093600,1.5802,1.5804,1.5802,1.5804
EURAUD,20051213,093700,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,093800,1.5803,1.5806,1.5803,1.5806
EURAUD,20051213,093900,1.5805,1.5809,1.5805,1.5809
EURAUD,20051213,094000,1.5809,1.5809,1.5805,1.5806
EURAUD,20051213,094100,1.5807,1.5809,1.5807,1.5807
EURAUD,20051213,094200,1.5807,1.5807,1.5803,1.5803
EURAUD,20051213,094300,1.5802,1.5803,1.5802,1.5803
EURAUD,20051213,094400,1.5802,1.5802,1.5798,1.5798
EURAUD,20051213,094500,1.5798,1.5801,1.5798,1.5801
EURAUD,20051213,094600,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,094700,1.5800,1.5800,1.5798,1.5798
EURAUD,20051213,094800,1.5797,1.5799,1.5795,1.5799
EURAUD,20051213,094900,1.5798,1.5798,1.5797,1.5797
EURAUD,20051213,095000,1.5796,1.5796,1.5795,1.5795
EURAUD,20051213,095100,1.5795,1.5795,1.5795,1.5795
EURAUD,20051213,095200,1.5794,1.5794,1.5793,1.5793
EURAUD,20051213,095300,1.5794,1.5794,1.5790,1.5790
EURAUD,20051213,095400,1.5791,1.5794,1.5791,1.5794
EURAUD,20051213,095500,1.5793,1.5793,1.5792,1.5793
EURAUD,20051213,095600,1.5794,1.5795,1.5794,1.5795
EURAUD,20051213,095700,1.5795,1.5796,1.5795,1.5796
EURAUD,20051213,095800,1.5794,1.5794,1.5792,1.5792
EURAUD,20051213,095900,1.5791,1.5792,1.5791,1.5792
EURAUD,20051213,100000,1.5792,1.5793,1.5789,1.5789
EURAUD,20051213,100100,1.5790,1.5791,1.5790,1.5791
EURAUD,20051213,100200,1.5790,1.5790,1.5789,1.5789
EURAUD,20051213,100300,1.5790,1.5791,1.5789,1.5789
EURAUD,20051213,100400,1.5789,1.5791,1.5789,1.5791
EURAUD,20051213,100500,1.5792,1.5793,1.5792,1.5793
EURAUD,20051213,100600,1.5794,1.5796,1.5794,1.5796
EURAUD,20051213,100700,1.5796,1.5796,1.5791,1.5791
EURAUD,20051213,100800,1.5791,1.5792,1.5790,1.5790
EURAUD,20051213,100900,1.5789,1.5793,1.5789,1.5793
EURAUD,20051213,101000,1.5793,1.5794,1.5793,1.5794
EURAUD,20051213,101100,1.5794,1.5795,1.5793,1.5793
EURAUD,20051213,101200,1.5792,1.5794,1.5792,1.5794
EURAUD,20051213,101300,1.5795,1.5795,1.5795,1.5795
EURAUD,20051213,101400,1.5796,1.5800,1.5796,1.5800
EURAUD,20051213,101500,1.5799,1.5799,1.5797,1.5797
EURAUD,20051213,101600,1.5797,1.5797,1.5796,1.5796
EURAUD,20051213,101700,1.5796,1.5798,1.5796,1.5797
EURAUD,20051213,101800,1.5796,1.5799,1.5796,1.5799
EURAUD,20051213,101900,1.5800,1.5802,1.5796,1.5796
EURAUD,20051213,102000,1.5795,1.5795,1.5793,1.5794
EURAUD,20051213,102100,1.5797,1.5798,1.5797,1.5797
EURAUD,20051213,102200,1.5796,1.5796,1.5793,1.5793
EURAUD,20051213,102300,1.5792,1.5794,1.5792,1.5794
EURAUD,20051213,102400,1.5796,1.5796,1.5795,1.5795
EURAUD,20051213,102500,1.5795,1.5795,1.5794,1.5795
EURAUD,20051213,102600,1.5795,1.5795,1.5795,1.5795
EURAUD,20051213,102700,1.5795,1.5796,1.5795,1.5796
EURAUD,20051213,102800,1.5797,1.5797,1.5795,1.5796
EURAUD,20051213,102900,1.5796,1.5796,1.5795,1.5795
EURAUD,20051213,103000,1.5796,1.5798,1.5795,1.5795
EURAUD,20051213,103100,1.5793,1.5795,1.5793,1.5795
EURAUD,20051213,103200,1.5796,1.5797,1.5796,1.5796
EURAUD,20051213,103300,1.5795,1.5795,1.5793,1.5793
EURAUD,20051213,103400,1.5793,1.5795,1.5793,1.5795
EURAUD,20051213,103500,1.5795,1.5795,1.5795,1.5795
EURAUD,20051213,103600,1.5794,1.5794,1.5792,1.5792
EURAUD,20051213,103700,1.5792,1.5793,1.5789,1.5789
EURAUD,20051213,103800,1.5789,1.5791,1.5789,1.5791
EURAUD,20051213,103900,1.5791,1.5794,1.5791,1.5793
EURAUD,20051213,104000,1.5793,1.5793,1.5792,1.5792
EURAUD,20051213,104100,1.5791,1.5792,1.5791,1.5792
EURAUD,20051213,104200,1.5791,1.5792,1.5791,1.5792
EURAUD,20051213,104300,1.5793,1.5795,1.5793,1.5795
EURAUD,20051213,104400,1.5794,1.5800,1.5794,1.5800
EURAUD,20051213,104500,1.5801,1.5804,1.5801,1.5804
EURAUD,20051213,104600,1.5804,1.5805,1.5804,1.5805
EURAUD,20051213,104700,1.5805,1.5805,1.5802,1.5803
EURAUD,20051213,104800,1.5804,1.5804,1.5801,1.5801
EURAUD,20051213,104900,1.5800,1.5801,1.5800,1.5801
EURAUD,20051213,105000,1.5801,1.5801,1.5800,1.5800
EURAUD,20051213,105100,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,105200,1.5799,1.5799,1.5798,1.5799
EURAUD,20051213,105300,1.5800,1.5801,1.5800,1.5801
EURAUD,20051213,105400,1.5803,1.5804,1.5803,1.5804
EURAUD,20051213,105500,1.5803,1.5804,1.5803,1.5804
EURAUD,20051213,105600,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,105700,1.5803,1.5803,1.5801,1.5801
EURAUD,20051213,105800,1.5802,1.5805,1.5802,1.5805
EURAUD,20051213,105900,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,110000,1.5804,1.5805,1.5803,1.5803
EURAUD,20051213,110100,1.5805,1.5813,1.5805,1.5813
EURAUD,20051213,110200,1.5814,1.5815,1.5812,1.5814
EURAUD,20051213,110300,1.5813,1.5817,1.5813,1.5817
EURAUD,20051213,110400,1.5818,1.5819,1.5818,1.5818
EURAUD,20051213,110500,1.5818,1.5818,1.5817,1.5817
EURAUD,20051213,110600,1.5817,1.5818,1.5817,1.5817
EURAUD,20051213,110700,1.5817,1.5817,1.5814,1.5814
EURAUD,20051213,110800,1.5813,1.5813,1.5810,1.5810
EURAUD,20051213,110900,1.5811,1.5812,1.5811,1.5812
EURAUD,20051213,111000,1.5810,1.5810,1.5809,1.5810
EURAUD,20051213,111100,1.5810,1.5813,1.5810,1.5812
EURAUD,20051213,111200,1.5811,1.5811,1.5807,1.5807
EURAUD,20051213,111300,1.5807,1.5809,1.5807,1.5807
EURAUD,20051213,111400,1.5807,1.5807,1.5806,1.5807
EURAUD,20051213,111500,1.5807,1.5807,1.5806,1.5807
EURAUD,20051213,111600,1.5809,1.5809,1.5804,1.5805
EURAUD,20051213,111700,1.5805,1.5805,1.5802,1.5802
EURAUD,20051213,111800,1.5802,1.5802,1.5799,1.5799
EURAUD,20051213,111900,1.5799,1.5800,1.5799,1.5799
EURAUD,20051213,112000,1.5798,1.5798,1.5798,1.5798
EURAUD,20051213,112100,1.5798,1.5800,1.5797,1.5797
EURAUD,20051213,112200,1.5796,1.5796,1.5795,1.5796
EURAUD,20051213,112300,1.5796,1.5796,1.5793,1.5793
EURAUD,20051213,112400,1.5792,1.5793,1.5792,1.5793
EURAUD,20051213,112500,1.5795,1.5795,1.5793,1.5793
EURAUD,20051213,112600,1.5792,1.5793,1.5786,1.5793
EURAUD,20051213,112700,1.5794,1.5797,1.5794,1.5797
EURAUD,20051213,112800,1.5798,1.5799,1.5797,1.5797
EURAUD,20051213,112900,1.5797,1.5797,1.5796,1.5796
EURAUD,20051213,113000,1.5795,1.5795,1.5794,1.5795
EURAUD,20051213,113100,1.5794,1.5794,1.5793,1.5793
EURAUD,20051213,113200,1.5794,1.5794,1.5793,1.5793
EURAUD,20051213,113300,1.5793,1.5796,1.5793,1.5796
EURAUD,20051213,113400,1.5796,1.5798,1.5795,1.5798
EURAUD,20051213,113500,1.5798,1.5799,1.5797,1.5799
EURAUD,20051213,113600,1.5798,1.5798,1.5795,1.5795
EURAUD,20051213,113700,1.5793,1.5796,1.5793,1.5795
EURAUD,20051213,113800,1.5795,1.5800,1.5795,1.5800
EURAUD,20051213,113900,1.5802,1.5807,1.5802,1.5807
EURAUD,20051213,114000,1.5807,1.5807,1.5802,1.5806
EURAUD,20051213,114100,1.5808,1.5810,1.5808,1.5810
EURAUD,20051213,114200,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,114300,1.5809,1.5811,1.5809,1.5811
EURAUD,20051213,114400,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,114500,1.5811,1.5814,1.5811,1.5814
EURAUD,20051213,114600,1.5814,1.5816,1.5814,1.5816
EURAUD,20051213,114700,1.5817,1.5818,1.5816,1.5816
EURAUD,20051213,114800,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,114900,1.5814,1.5816,1.5814,1.5814
EURAUD,20051213,115000,1.5815,1.5817,1.5815,1.5817
EURAUD,20051213,115100,1.5818,1.5818,1.5815,1.5815
EURAUD,20051213,115200,1.5816,1.5819,1.5816,1.5819
EURAUD,20051213,115300,1.5821,1.5823,1.5821,1.5822
EURAUD,20051213,115400,1.5822,1.5823,1.5822,1.5822
EURAUD,20051213,115500,1.5821,1.5821,1.5819,1.5819
EURAUD,20051213,115600,1.5819,1.5819,1.5819,1.5819
EURAUD,20051213,115700,1.5820,1.5821,1.5819,1.5819
EURAUD,20051213,115800,1.5820,1.5822,1.5820,1.5821
EURAUD,20051213,115900,1.5820,1.5820,1.5819,1.5819
EURAUD,20051213,120000,1.5818,1.5819,1.5818,1.5818
EURAUD,20051213,120100,1.5818,1.5818,1.5817,1.5818
EURAUD,20051213,120200,1.5819,1.5819,1.5817,1.5817
EURAUD,20051213,120300,1.5817,1.5821,1.5817,1.5820
EURAUD,20051213,120400,1.5821,1.5824,1.5821,1.5823
EURAUD,20051213,120500,1.5824,1.5826,1.5824,1.5826
EURAUD,20051213,120600,1.5825,1.5825,1.5824,1.5825
EURAUD,20051213,120700,1.5825,1.5825,1.5824,1.5824
EURAUD,20051213,120800,1.5823,1.5823,1.5819,1.5820
EURAUD,20051213,120900,1.5820,1.5821,1.5820,1.5821
EURAUD,20051213,121000,1.5822,1.5824,1.5822,1.5822
EURAUD,20051213,121100,1.5823,1.5823,1.5820,1.5821
EURAUD,20051213,121200,1.5821,1.5821,1.5821,1.5821
EURAUD,20051213,121300,1.5821,1.5821,1.5821,1.5821
EURAUD,20051213,121400,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,121500,1.5822,1.5824,1.5821,1.5824
EURAUD,20051213,121600,1.5824,1.5824,1.5823,1.5823
EURAUD,20051213,121700,1.5823,1.5823,1.5823,1.5823
EURAUD,20051213,121800,1.5823,1.5823,1.5821,1.5821
EURAUD,20051213,121900,1.5820,1.5820,1.5818,1.5818
EURAUD,20051213,122000,1.5817,1.5818,1.5817,1.5818
EURAUD,20051213,122100,1.5818,1.5818,1.5817,1.5817
EURAUD,20051213,122200,1.5817,1.5817,1.5817,1.5817
EURAUD,20051213,122300,1.5817,1.5819,1.5817,1.5819
EURAUD,20051213,122400,1.5819,1.5819,1.5818,1.5818
EURAUD,20051213,122500,1.5818,1.5819,1.5816,1.5816
EURAUD,20051213,122600,1.5815,1.5815,1.5815,1.5815
EURAUD,20051213,122700,1.5815,1.5816,1.5815,1.5816
EURAUD,20051213,122800,1.5816,1.5818,1.5816,1.5818
EURAUD,20051213,122900,1.5819,1.5820,1.5819,1.5819
EURAUD,20051213,123000,1.5819,1.5820,1.5819,1.5820
EURAUD,20051213,123100,1.5820,1.5820,1.5819,1.5819
EURAUD,20051213,123200,1.5817,1.5817,1.5814,1.5815
EURAUD,20051213,123300,1.5814,1.5814,1.5811,1.5812
EURAUD,20051213,123400,1.5814,1.5815,1.5814,1.5814
EURAUD,20051213,123500,1.5814,1.5814,1.5812,1.5812
EURAUD,20051213,123600,1.5810,1.5811,1.5810,1.5810
EURAUD,20051213,123700,1.5809,1.5809,1.5807,1.5807
EURAUD,20051213,123800,1.5807,1.5810,1.5807,1.5810
EURAUD,20051213,123900,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,124000,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,124100,1.5808,1.5812,1.5808,1.5812
EURAUD,20051213,124200,1.5811,1.5812,1.5811,1.5812
EURAUD,20051213,124300,1.5812,1.5812,1.5809,1.5809
EURAUD,20051213,124400,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,124500,1.5810,1.5812,1.5810,1.5812
EURAUD,20051213,124600,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,124700,1.5810,1.5810,1.5808,1.5808
EURAUD,20051213,124800,1.5809,1.5810,1.5809,1.5809
EURAUD,20051213,124900,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,125000,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,125100,1.5810,1.5812,1.5810,1.5812
EURAUD,20051213,125200,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,125300,1.5812,1.5812,1.5807,1.5807
EURAUD,20051213,125400,1.5807,1.5810,1.5807,1.5810
EURAUD,20051213,125500,1.5809,1.5809,1.5806,1.5806
EURAUD,20051213,125600,1.5806,1.5808,1.5806,1.5808
EURAUD,20051213,125700,1.5808,1.5808,1.5806,1.5806
EURAUD,20051213,125800,1.5807,1.5809,1.5807,1.5808
EURAUD,20051213,125900,1.5807,1.5807,1.5804,1.5804
EURAUD,20051213,130000,1.5803,1.5803,1.5797,1.5797
EURAUD,20051213,130100,1.5796,1.5799,1.5796,1.5799
EURAUD,20051213,130200,1.5799,1.5804,1.5799,1.5804
EURAUD,20051213,130300,1.5805,1.5807,1.5805,1.5807
EURAUD,20051213,130400,1.5807,1.5809,1.5807,1.5808
EURAUD,20051213,130500,1.5808,1.5808,1.5807,1.5807
EURAUD,20051213,130600,1.5807,1.5808,1.5806,1.5806
EURAUD,20051213,130700,1.5805,1.5807,1.5805,1.5807
EURAUD,20051213,130800,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,130900,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,131000,1.5803,1.5803,1.5801,1.5803
EURAUD,20051213,131100,1.5803,1.5803,1.5802,1.5802
EURAUD,20051213,131200,1.5803,1.5803,1.5802,1.5802
EURAUD,20051213,131300,1.5803,1.5803,1.5803,1.5803
EURAUD,20051213,131400,1.5803,1.5807,1.5802,1.5806
EURAUD,20051213,131500,1.5807,1.5810,1.5807,1.5809
EURAUD,20051213,131600,1.5807,1.5807,1.5804,1.5804
EURAUD,20051213,131700,1.5805,1.5807,1.5805,1.5807
EURAUD,20051213,131800,1.5808,1.5809,1.5807,1.5807
EURAUD,20051213,131900,1.5806,1.5808,1.5806,1.5808
EURAUD,20051213,132000,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,132100,1.5808,1.5808,1.5806,1.5806
EURAUD,20051213,132200,1.5805,1.5805,1.5804,1.5805
EURAUD,20051213,132300,1.5806,1.5809,1.5806,1.5809
EURAUD,20051213,132400,1.5807,1.5809,1.5807,1.5809
EURAUD,20051213,132500,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,132600,1.5809,1.5811,1.5809,1.5811
EURAUD,20051213,132700,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,132800,1.5812,1.5812,1.5809,1.5809
EURAUD,20051213,132900,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,133000,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,133100,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,133200,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,133300,1.5808,1.5808,1.5803,1.5803
EURAUD,20051213,133400,1.5803,1.5806,1.5803,1.5806
EURAUD,20051213,133500,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,133600,1.5807,1.5808,1.5807,1.5807
EURAUD,20051213,133700,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,133800,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,133900,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,134000,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,134100,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,134200,1.5804,1.5804,1.5802,1.5804
EURAUD,20051213,134300,1.5804,1.5806,1.5804,1.5806
EURAUD,20051213,134400,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,134500,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,134600,1.5807,1.5808,1.5807,1.5808
EURAUD,20051213,134700,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,134800,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,134900,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,135000,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,135100,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,135200,1.5810,1.5810,1.5809,1.5810
EURAUD,20051213,135300,1.5809,1.5810,1.5809,1.5809
EURAUD,20051213,135400,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,135500,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,135600,1.5811,1.5811,1.5809,1.5809
EURAUD,20051213,135700,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,135800,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,135900,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,140000,1.5811,1.5811,1.5809,1.5809
EURAUD,20051213,140100,1.5808,1.5808,1.5808,1.5808
EURAUD,20051213,140200,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,140300,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,140400,1.5807,1.5808,1.5807,1.5808
EURAUD,20051213,140500,1.5808,1.5809,1.5808,1.5808
EURAUD,20051213,140600,1.5808,1.5811,1.5808,1.5811
EURAUD,20051213,140700,1.5813,1.5817,1.5813,1.5817
EURAUD,20051213,140800,1.5818,1.5819,1.5818,1.5819
EURAUD,20051213,140900,1.5820,1.5821,1.5819,1.5821
EURAUD,20051213,141000,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,141100,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,141200,1.5821,1.5821,1.5821,1.5821
EURAUD,20051213,141300,1.5821,1.5821,1.5820,1.5820
EURAUD,20051213,141400,1.5819,1.5819,1.5818,1.5819
EURAUD,20051213,141500,1.5819,1.5819,1.5819,1.5819
EURAUD,20051213,141600,1.5817,1.5818,1.5817,1.5818
EURAUD,20051213,141700,1.5818,1.5819,1.5818,1.5819
EURAUD,20051213,141800,1.5820,1.5820,1.5820,1.5820
EURAUD,20051213,141900,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,142000,1.5822,1.5822,1.5821,1.5821
EURAUD,20051213,142100,1.5821,1.5822,1.5821,1.5821
EURAUD,20051213,142200,1.5820,1.5820,1.5814,1.5814
EURAUD,20051213,142300,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,142400,1.5812,1.5813,1.5811,1.5812
EURAUD,20051213,142500,1.5812,1.5814,1.5812,1.5814
EURAUD,20051213,142600,1.5814,1.5816,1.5814,1.5816
EURAUD,20051213,142700,1.5816,1.5817,1.5816,1.5817
EURAUD,20051213,142800,1.5818,1.5819,1.5818,1.5819
EURAUD,20051213,142900,1.5818,1.5819,1.5817,1.5819
EURAUD,20051213,143000,1.5818,1.5818,1.5818,1.5818
EURAUD,20051213,143100,1.5817,1.5824,1.5817,1.5820
EURAUD,20051213,143200,1.5821,1.5823,1.5817,1.5817
EURAUD,20051213,143300,1.5816,1.5821,1.5816,1.5821
EURAUD,20051213,143400,1.5823,1.5826,1.5823,1.5826
EURAUD,20051213,143500,1.5824,1.5824,1.5819,1.5820
EURAUD,20051213,143600,1.5820,1.5820,1.5818,1.5818
EURAUD,20051213,143700,1.5817,1.5817,1.5816,1.5816
EURAUD,20051213,143800,1.5817,1.5818,1.5817,1.5817
EURAUD,20051213,143900,1.5817,1.5817,1.5814,1.5814
EURAUD,20051213,144000,1.5813,1.5814,1.5812,1.5814
EURAUD,20051213,144100,1.5815,1.5815,1.5811,1.5811
EURAUD,20051213,144200,1.5810,1.5810,1.5805,1.5805
EURAUD,20051213,144300,1.5804,1.5804,1.5800,1.5800
EURAUD,20051213,144400,1.5799,1.5799,1.5797,1.5797
EURAUD,20051213,144500,1.5797,1.5799,1.5797,1.5798
EURAUD,20051213,144600,1.5797,1.5799,1.5797,1.5799
EURAUD,20051213,144700,1.5799,1.5799,1.5798,1.5799
EURAUD,20051213,144800,1.5798,1.5799,1.5798,1.5798
EURAUD,20051213,144900,1.5797,1.5802,1.5797,1.5802
EURAUD,20051213,145000,1.5802,1.5802,1.5799,1.5799
EURAUD,20051213,145100,1.5798,1.5800,1.5798,1.5800
EURAUD,20051213,145200,1.5801,1.5802,1.5801,1.5801
EURAUD,20051213,145300,1.5801,1.5801,1.5800,1.5800
EURAUD,20051213,145400,1.5801,1.5802,1.5801,1.5802
EURAUD,20051213,145500,1.5803,1.5807,1.5803,1.5807
EURAUD,20051213,145600,1.5809,1.5814,1.5809,1.5814
EURAUD,20051213,145700,1.5814,1.5814,1.5813,1.5813
EURAUD,20051213,145800,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,145900,1.5814,1.5815,1.5811,1.5811
EURAUD,20051213,150000,1.5810,1.5811,1.5810,1.5811
EURAUD,20051213,150100,1.5812,1.5814,1.5812,1.5814
EURAUD,20051213,150200,1.5814,1.5814,1.5811,1.5811
EURAUD,20051213,150300,1.5812,1.5812,1.5810,1.5810
EURAUD,20051213,150400,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,150500,1.5809,1.5810,1.5809,1.5809
EURAUD,20051213,150600,1.5810,1.5814,1.5810,1.5814
EURAUD,20051213,150700,1.5814,1.5814,1.5811,1.5811
EURAUD,20051213,150800,1.5810,1.5810,1.5808,1.5809
EURAUD,20051213,150900,1.5809,1.5812,1.5809,1.5812
EURAUD,20051213,151000,1.5811,1.5812,1.5811,1.5811
EURAUD,20051213,151100,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,151200,1.5812,1.5812,1.5810,1.5810
EURAUD,20051213,151300,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,151400,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,151500,1.5809,1.5809,1.5807,1.5807
EURAUD,20051213,151600,1.5807,1.5808,1.5807,1.5808
EURAUD,20051213,151700,1.5809,1.5811,1.5809,1.5811
EURAUD,20051213,151800,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,151900,1.5811,1.5812,1.5810,1.5812
EURAUD,20051213,152000,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,152100,1.5811,1.5811,1.5809,1.5809
EURAUD,20051213,152200,1.5809,1.5809,1.5807,1.5809
EURAUD,20051213,152300,1.5810,1.5811,1.5810,1.5810
EURAUD,20051213,152400,1.5810,1.5812,1.5810,1.5812
EURAUD,20051213,152500,1.5812,1.5814,1.5812,1.5814
EURAUD,20051213,152600,1.5814,1.5814,1.5813,1.5813
EURAUD,20051213,152700,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,152800,1.5815,1.5817,1.5814,1.5817
EURAUD,20051213,152900,1.5818,1.5818,1.5817,1.5817
EURAUD,20051213,153000,1.5817,1.5817,1.5815,1.5817
EURAUD,20051213,153100,1.5817,1.5817,1.5817,1.5817
EURAUD,20051213,153200,1.5816,1.5819,1.5816,1.5819
EURAUD,20051213,153300,1.5818,1.5818,1.5815,1.5816
EURAUD,20051213,153400,1.5818,1.5818,1.5816,1.5816
EURAUD,20051213,153500,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,153600,1.5813,1.5813,1.5813,1.5813
EURAUD,20051213,153700,1.5813,1.5813,1.5810,1.5810
EURAUD,20051213,153800,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,153900,1.5809,1.5811,1.5809,1.5811
EURAUD,20051213,154000,1.5811,1.5811,1.5809,1.5809
EURAUD,20051213,154100,1.5808,1.5809,1.5808,1.5808
EURAUD,20051213,154200,1.5808,1.5808,1.5807,1.5807
EURAUD,20051213,154300,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,154400,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,154500,1.5805,1.5807,1.5802,1.5802
EURAUD,20051213,154600,1.5801,1.5802,1.5801,1.5802
EURAUD,20051213,154700,1.5802,1.5802,1.5801,1.5801
EURAUD,20051213,154800,1.5801,1.5801,1.5800,1.5800
EURAUD,20051213,154900,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,155000,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,155100,1.5799,1.5801,1.5799,1.5799
EURAUD,20051213,155200,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,155300,1.5799,1.5800,1.5799,1.5800
EURAUD,20051213,155400,1.5802,1.5804,1.5802,1.5804
EURAUD,20051213,155500,1.5804,1.5804,1.5803,1.5803
EURAUD,20051213,155600,1.5803,1.5806,1.5803,1.5806
EURAUD,20051213,155700,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,155800,1.5805,1.5806,1.5805,1.5806
EURAUD,20051213,155900,1.5807,1.5810,1.5807,1.5810
EURAUD,20051213,160000,1.5809,1.5811,1.5807,1.5811
EURAUD,20051213,160100,1.5813,1.5814,1.5812,1.5814
EURAUD,20051213,160200,1.5815,1.5817,1.5815,1.5816
EURAUD,20051213,160300,1.5816,1.5816,1.5812,1.5812
EURAUD,20051213,160400,1.5813,1.5814,1.5812,1.5812
EURAUD,20051213,160500,1.5812,1.5814,1.5811,1.5814
EURAUD,20051213,160600,1.5816,1.5818,1.5816,1.5818
EURAUD,20051213,160700,1.5816,1.5818,1.5816,1.5818
EURAUD,20051213,160800,1.5818,1.5818,1.5816,1.5816
EURAUD,20051213,160900,1.5816,1.5816,1.5814,1.5814
EURAUD,20051213,161000,1.5814,1.5814,1.5813,1.5813
EURAUD,20051213,161100,1.5812,1.5819,1.5812,1.5819
EURAUD,20051213,161200,1.5819,1.5820,1.5819,1.5820
EURAUD,20051213,161300,1.5820,1.5821,1.5820,1.5821
EURAUD,20051213,161400,1.5822,1.5823,1.5821,1.5821
EURAUD,20051213,161500,1.5823,1.5824,1.5823,1.5824
EURAUD,20051213,161600,1.5823,1.5823,1.5821,1.5821
EURAUD,20051213,161700,1.5821,1.5821,1.5819,1.5821
EURAUD,20051213,161800,1.5822,1.5827,1.5822,1.5825
EURAUD,20051213,161900,1.5824,1.5824,1.5822,1.5823
EURAUD,20051213,162000,1.5822,1.5822,1.5821,1.5821
EURAUD,20051213,162100,1.5821,1.5821,1.5821,1.5821
EURAUD,20051213,162200,1.5821,1.5821,1.5821,1.5821
EURAUD,20051213,162300,1.5821,1.5821,1.5821,1.5821
EURAUD,20051213,162400,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,162500,1.5822,1.5822,1.5821,1.5821
EURAUD,20051213,162600,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,162700,1.5822,1.5824,1.5822,1.5823
EURAUD,20051213,162800,1.5821,1.5822,1.5820,1.5822
EURAUD,20051213,162900,1.5823,1.5825,1.5823,1.5825
EURAUD,20051213,163000,1.5826,1.5827,1.5826,1.5826
EURAUD,20051213,163100,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,163200,1.5826,1.5826,1.5823,1.5823
EURAUD,20051213,163300,1.5821,1.5821,1.5818,1.5818
EURAUD,20051213,163400,1.5817,1.5817,1.5817,1.5817
EURAUD,20051213,163500,1.5817,1.5818,1.5817,1.5818
EURAUD,20051213,163600,1.5817,1.5818,1.5817,1.5818
EURAUD,20051213,163700,1.5818,1.5819,1.5818,1.5818
EURAUD,20051213,163800,1.5818,1.5819,1.5817,1.5818
EURAUD,20051213,163900,1.5818,1.5819,1.5818,1.5819
EURAUD,20051213,164000,1.5820,1.5820,1.5820,1.5820
EURAUD,20051213,164100,1.5819,1.5819,1.5818,1.5818
EURAUD,20051213,164200,1.5818,1.5818,1.5816,1.5816
EURAUD,20051213,164300,1.5815,1.5815,1.5815,1.5815
EURAUD,20051213,164400,1.5815,1.5815,1.5814,1.5814
EURAUD,20051213,164500,1.5814,1.5816,1.5813,1.5816
EURAUD,20051213,164600,1.5817,1.5817,1.5815,1.5815
EURAUD,20051213,164700,1.5815,1.5816,1.5815,1.5816
EURAUD,20051213,164800,1.5818,1.5818,1.5818,1.5818
EURAUD,20051213,164900,1.5817,1.5817,1.5816,1.5816
EURAUD,20051213,165000,1.5815,1.5815,1.5815,1.5815
EURAUD,20051213,165100,1.5815,1.5815,1.5813,1.5813
EURAUD,20051213,165200,1.5811,1.5812,1.5811,1.5812
EURAUD,20051213,165300,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,165400,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,165500,1.5812,1.5812,1.5810,1.5811
EURAUD,20051213,165600,1.5812,1.5813,1.5812,1.5813
EURAUD,20051213,165700,1.5814,1.5814,1.5814,1.5814
EURAUD,20051213,165800,1.5814,1.5814,1.5810,1.5810
EURAUD,20051213,165900,1.5810,1.5811,1.5810,1.5810
EURAUD,20051213,170000,1.5809,1.5813,1.5809,1.5813
EURAUD,20051213,170100,1.5815,1.5815,1.5815,1.5815
EURAUD,20051213,170200,1.5815,1.5817,1.5814,1.5817
EURAUD,20051213,170300,1.5816,1.5816,1.5816,1.5816
EURAUD,20051213,170400,1.5817,1.5817,1.5817,1.5817
EURAUD,20051213,170500,1.5817,1.5817,1.5816,1.5816
EURAUD,20051213,170600,1.5816,1.5816,1.5815,1.5816
EURAUD,20051213,170700,1.5817,1.5818,1.5817,1.5818
EURAUD,20051213,170800,1.5818,1.5818,1.5816,1.5816
EURAUD,20051213,170900,1.5817,1.5818,1.5817,1.5818
EURAUD,20051213,171000,1.5819,1.5820,1.5819,1.5820
EURAUD,20051213,171100,1.5820,1.5822,1.5820,1.5820
EURAUD,20051213,171200,1.5820,1.5820,1.5819,1.5819
EURAUD,20051213,171300,1.5820,1.5820,1.5820,1.5820
EURAUD,20051213,171400,1.5820,1.5821,1.5820,1.5820
EURAUD,20051213,171500,1.5820,1.5820,1.5820,1.5820
EURAUD,20051213,171600,1.5818,1.5818,1.5818,1.5818
EURAUD,20051213,171700,1.5817,1.5817,1.5816,1.5816
EURAUD,20051213,171800,1.5815,1.5816,1.5815,1.5815
EURAUD,20051213,171900,1.5815,1.5816,1.5815,1.5816
EURAUD,20051213,172000,1.5816,1.5816,1.5816,1.5816
EURAUD,20051213,172100,1.5816,1.5818,1.5816,1.5818
EURAUD,20051213,172200,1.5820,1.5820,1.5816,1.5816
EURAUD,20051213,172300,1.5814,1.5815,1.5814,1.5815
EURAUD,20051213,172400,1.5814,1.5814,1.5813,1.5813
EURAUD,20051213,172500,1.5813,1.5814,1.5812,1.5812
EURAUD,20051213,172600,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,172700,1.5811,1.5812,1.5811,1.5812
EURAUD,20051213,172800,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,172900,1.5812,1.5813,1.5812,1.5813
EURAUD,20051213,173000,1.5814,1.5814,1.5812,1.5812
EURAUD,20051213,173100,1.5812,1.5812,1.5811,1.5812
EURAUD,20051213,173200,1.5813,1.5813,1.5813,1.5813
EURAUD,20051213,173300,1.5812,1.5814,1.5812,1.5813
EURAUD,20051213,173400,1.5813,1.5813,1.5811,1.5812
EURAUD,20051213,173500,1.5812,1.5814,1.5812,1.5814
EURAUD,20051213,173600,1.5814,1.5816,1.5814,1.5816
EURAUD,20051213,173700,1.5815,1.5815,1.5813,1.5813
EURAUD,20051213,173800,1.5812,1.5813,1.5811,1.5811
EURAUD,20051213,173900,1.5811,1.5811,1.5810,1.5810
EURAUD,20051213,174000,1.5809,1.5809,1.5809,1.5809
EURAUD,20051213,174100,1.5809,1.5810,1.5808,1.5809
EURAUD,20051213,174200,1.5809,1.5809,1.5806,1.5806
EURAUD,20051213,174300,1.5806,1.5808,1.5806,1.5807
EURAUD,20051213,174400,1.5807,1.5808,1.5807,1.5808
EURAUD,20051213,174500,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,174600,1.5807,1.5807,1.5805,1.5805
EURAUD,20051213,174700,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,174800,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,174900,1.5804,1.5804,1.5802,1.5802
EURAUD,20051213,175000,1.5803,1.5804,1.5803,1.5804
EURAUD,20051213,175100,1.5802,1.5802,1.5800,1.5800
EURAUD,20051213,175200,1.5799,1.5799,1.5799,1.5799
EURAUD,20051213,175300,1.5800,1.5803,1.5799,1.5803
EURAUD,20051213,175400,1.5804,1.5804,1.5800,1.5800
EURAUD,20051213,175500,1.5800,1.5800,1.5798,1.5798
EURAUD,20051213,175600,1.5798,1.5798,1.5798,1.5798
EURAUD,20051213,175700,1.5799,1.5802,1.5799,1.5801
EURAUD,20051213,175800,1.5801,1.5801,1.5800,1.5800
EURAUD,20051213,175900,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,180000,1.5800,1.5801,1.5799,1.5801
EURAUD,20051213,180100,1.5802,1.5805,1.5802,1.5805
EURAUD,20051213,180200,1.5805,1.5805,1.5804,1.5804
EURAUD,20051213,180300,1.5804,1.5804,1.5803,1.5803
EURAUD,20051213,180400,1.5803,1.5803,1.5803,1.5803
EURAUD,20051213,180500,1.5803,1.5803,1.5803,1.5803
EURAUD,20051213,180600,1.5800,1.5801,1.5800,1.5801
EURAUD,20051213,180700,1.5801,1.5802,1.5801,1.5802
EURAUD,20051213,180800,1.5802,1.5806,1.5802,1.5806
EURAUD,20051213,180900,1.5806,1.5806,1.5805,1.5806
EURAUD,20051213,181000,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,181100,1.5806,1.5806,1.5805,1.5806
EURAUD,20051213,181200,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,181300,1.5807,1.5808,1.5806,1.5806
EURAUD,20051213,181400,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,181500,1.5804,1.5804,1.5803,1.5803
EURAUD,20051213,181600,1.5802,1.5804,1.5802,1.5804
EURAUD,20051213,181700,1.5804,1.5804,1.5803,1.5804
EURAUD,20051213,181800,1.5803,1.5803,1.5801,1.5801
EURAUD,20051213,181900,1.5802,1.5802,1.5801,1.5801
EURAUD,20051213,182000,1.5802,1.5803,1.5802,1.5803
EURAUD,20051213,182100,1.5803,1.5805,1.5803,1.5805
EURAUD,20051213,182200,1.5805,1.5808,1.5805,1.5808
EURAUD,20051213,182300,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,182400,1.5810,1.5813,1.5810,1.5813
EURAUD,20051213,182500,1.5813,1.5813,1.5810,1.5810
EURAUD,20051213,182600,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,182700,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,182800,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,182900,1.5808,1.5809,1.5807,1.5807
EURAUD,20051213,183000,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,183100,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,183200,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,183300,1.5804,1.5804,1.5803,1.5803
EURAUD,20051213,183400,1.5802,1.5804,1.5801,1.5804
EURAUD,20051213,183500,1.5803,1.5803,1.5802,1.5803
EURAUD,20051213,183600,1.5803,1.5803,1.5802,1.5802
EURAUD,20051213,183700,1.5802,1.5802,1.5800,1.5800
EURAUD,20051213,183800,1.5800,1.5800,1.5800,1.5800
EURAUD,20051213,183900,1.5800,1.5802,1.5800,1.5802
EURAUD,20051213,184000,1.5802,1.5805,1.5802,1.5805
EURAUD,20051213,184100,1.5804,1.5805,1.5804,1.5805
EURAUD,20051213,184200,1.5805,1.5807,1.5805,1.5807
EURAUD,20051213,184300,1.5808,1.5809,1.5808,1.5809
EURAUD,20051213,184400,1.5809,1.5810,1.5808,1.5810
EURAUD,20051213,184500,1.5810,1.5812,1.5810,1.5811
EURAUD,20051213,184600,1.5811,1.5811,1.5811,1.5811
EURAUD,20051213,184700,1.5811,1.5813,1.5811,1.5812
EURAUD,20051213,184800,1.5811,1.5811,1.5810,1.5811
EURAUD,20051213,184900,1.5811,1.5811,1.5807,1.5807
EURAUD,20051213,185000,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,185100,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,185200,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,185300,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,185400,1.5805,1.5805,1.5804,1.5805
EURAUD,20051213,185500,1.5805,1.5809,1.5805,1.5809
EURAUD,20051213,185600,1.5809,1.5809,1.5808,1.5808
EURAUD,20051213,185700,1.5807,1.5807,1.5806,1.5807
EURAUD,20051213,185800,1.5807,1.5808,1.5807,1.5807
EURAUD,20051213,185900,1.5805,1.5805,1.5804,1.5804
EURAUD,20051213,190000,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,190100,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,190200,1.5806,1.5807,1.5806,1.5807
EURAUD,20051213,190300,1.5807,1.5807,1.5803,1.5803
EURAUD,20051213,190400,1.5803,1.5803,1.5802,1.5803
EURAUD,20051213,190500,1.5802,1.5806,1.5802,1.5806
EURAUD,20051213,190600,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,190700,1.5805,1.5806,1.5804,1.5806
EURAUD,20051213,190800,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,190900,1.5805,1.5806,1.5805,1.5806
EURAUD,20051213,191000,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,191100,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,191200,1.5805,1.5805,1.5803,1.5803
EURAUD,20051213,191300,1.5802,1.5803,1.5802,1.5803
EURAUD,20051213,191400,1.5803,1.5805,1.5803,1.5805
EURAUD,20051213,191500,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,191600,1.5804,1.5805,1.5804,1.5804
EURAUD,20051213,191700,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,191800,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,191900,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,192000,1.5803,1.5803,1.5800,1.5800
EURAUD,20051213,192100,1.5800,1.5802,1.5800,1.5802
EURAUD,20051213,192200,1.5802,1.5802,1.5800,1.5800
EURAUD,20051213,192300,1.5801,1.5801,1.5801,1.5801
EURAUD,20051213,192400,1.5801,1.5802,1.5801,1.5802
EURAUD,20051213,192500,1.5800,1.5800,1.5798,1.5798
EURAUD,20051213,192600,1.5798,1.5798,1.5796,1.5796
EURAUD,20051213,192700,1.5797,1.5799,1.5797,1.5799
EURAUD,20051213,192800,1.5799,1.5802,1.5799,1.5802
EURAUD,20051213,192900,1.5803,1.5805,1.5803,1.5805
EURAUD,20051213,193000,1.5804,1.5804,1.5804,1.5804
EURAUD,20051213,193100,1.5803,1.5805,1.5803,1.5805
EURAUD,20051213,193200,1.5804,1.5804,1.5803,1.5803
EURAUD,20051213,193300,1.5802,1.5804,1.5802,1.5804
EURAUD,20051213,193400,1.5805,1.5807,1.5805,1.5807
EURAUD,20051213,193500,1.5807,1.5807,1.5805,1.5805
EURAUD,20051213,193600,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,193700,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,193800,1.5805,1.5805,1.5805,1.5805
EURAUD,20051213,193900,1.5805,1.5806,1.5805,1.5806
EURAUD,20051213,194000,1.5806,1.5807,1.5806,1.5807
EURAUD,20051213,194100,1.5806,1.5806,1.5804,1.5805
EURAUD,20051213,194200,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,194300,1.5807,1.5807,1.5807,1.5807
EURAUD,20051213,194400,1.5807,1.5807,1.5806,1.5806
EURAUD,20051213,194500,1.5806,1.5806,1.5806,1.5806
EURAUD,20051213,194600,1.5806,1.5806,1.5805,1.5805
EURAUD,20051213,194700,1.5805,1.5805,1.5804,1.5804
EURAUD,20051213,194800,1.5804,1.5806,1.5804,1.5806
EURAUD,20051213,194900,1.5806,1.5806,1.5804,1.5804
EURAUD,20051213,195000,1.5805,1.5809,1.5805,1.5809
EURAUD,20051213,195100,1.5810,1.5810,1.5810,1.5810
EURAUD,20051213,195200,1.5810,1.5810,1.5809,1.5809
EURAUD,20051213,195300,1.5809,1.5810,1.5809,1.5810
EURAUD,20051213,195400,1.5810,1.5812,1.5810,1.5812
EURAUD,20051213,195500,1.5812,1.5812,1.5812,1.5812
EURAUD,20051213,195600,1.5812,1.5814,1.5812,1.5814
EURAUD,20051213,195700,1.5814,1.5815,1.5814,1.5815
EURAUD,20051213,195800,1.5815,1.5815,1.5814,1.5815
EURAUD,20051213,195900,1.5815,1.5815,1.5815,1.5815
EURAUD,20051213,200000,1.5815,1.5819,1.5815,1.5819
EURAUD,20051213,200100,1.5821,1.5823,1.5821,1.5823
EURAUD,20051213,200200,1.5823,1.5823,1.5823,1.5823
EURAUD,20051213,200300,1.5822,1.5822,1.5820,1.5820
EURAUD,20051213,200400,1.5820,1.5821,1.5819,1.5819
EURAUD,20051213,200500,1.5820,1.5822,1.5820,1.5821
EURAUD,20051213,200600,1.5819,1.5820,1.5819,1.5820
EURAUD,20051213,200700,1.5820,1.5821,1.5820,1.5820
EURAUD,20051213,200800,1.5819,1.5819,1.5818,1.5819
EURAUD,20051213,200900,1.5820,1.5822,1.5820,1.5822
EURAUD,20051213,201000,1.5822,1.5822,1.5820,1.5820
EURAUD,20051213,201100,1.5819,1.5819,1.5818,1.5818
EURAUD,20051213,201200,1.5819,1.5820,1.5819,1.5820
EURAUD,20051213,201300,1.5820,1.5820,1.5818,1.5818
EURAUD,20051213,201400,1.5819,1.5823,1.5819,1.5823
EURAUD,20051213,201500,1.5824,1.5850,1.5824,1.5841
EURAUD,20051213,201600,1.5839,1.5839,1.5826,1.5826
EURAUD,20051213,201700,1.5827,1.5833,1.5827,1.5830
EURAUD,20051213,201800,1.5828,1.5836,1.5828,1.5836
EURAUD,20051213,201900,1.5837,1.5851,1.5837,1.5847
EURAUD,20051213,202000,1.5845,1.5848,1.5843,1.5847
EURAUD,20051213,202100,1.5845,1.5845,1.5841,1.5845
EURAUD,20051213,202200,1.5846,1.5848,1.5846,1.5846
EURAUD,20051213,202300,1.5845,1.5848,1.5845,1.5848
EURAUD,20051213,202400,1.5847,1.5847,1.5828,1.5830
EURAUD,20051213,202500,1.5831,1.5832,1.5830,1.5832
EURAUD,20051213,202600,1.5835,1.5842,1.5835,1.5836
EURAUD,20051213,202700,1.5835,1.5848,1.5834,1.5845
EURAUD,20051213,202800,1.5846,1.5848,1.5839,1.5839
EURAUD,20051213,202900,1.5838,1.5838,1.5835,1.5838
EURAUD,20051213,203000,1.5838,1.5839,1.5837,1.5839
EURAUD,20051213,203100,1.5840,1.5842,1.5834,1.5840
EURAUD,20051213,203200,1.5841,1.5841,1.5839,1.5839
EURAUD,20051213,203300,1.5839,1.5839,1.5833,1.5835
EURAUD,20051213,203400,1.5834,1.5835,1.5830,1.5830
EURAUD,20051213,203500,1.5832,1.5837,1.5832,1.5837
EURAUD,20051213,203600,1.5838,1.5846,1.5838,1.5845
EURAUD,20051213,203700,1.5844,1.5844,1.5830,1.5830
EURAUD,20051213,203800,1.5828,1.5828,1.5828,1.5828
EURAUD,20051213,203900,1.5829,1.5831,1.5829,1.5831
EURAUD,20051213,204000,1.5831,1.5831,1.5826,1.5828
EURAUD,20051213,204100,1.5828,1.5828,1.5827,1.5827
EURAUD,20051213,204200,1.5828,1.5831,1.5827,1.5827
EURAUD,20051213,204300,1.5826,1.5835,1.5826,1.5835
EURAUD,20051213,204400,1.5834,1.5834,1.5830,1.5830
EURAUD,20051213,204500,1.5829,1.5829,1.5826,1.5826
EURAUD,20051213,204600,1.5825,1.5834,1.5825,1.5834
EURAUD,20051213,204700,1.5835,1.5835,1.5833,1.5834
EURAUD,20051213,204800,1.5836,1.5843,1.5836,1.5843
EURAUD,20051213,204900,1.5842,1.5842,1.5840,1.5840
EURAUD,20051213,205000,1.5840,1.5842,1.5840,1.5842
EURAUD,20051213,205100,1.5842,1.5842,1.5837,1.5838
EURAUD,20051213,205200,1.5839,1.5840,1.5839,1.5839
EURAUD,20051213,205300,1.5839,1.5841,1.5839,1.5841
EURAUD,20051213,205400,1.5840,1.5840,1.5838,1.5838
EURAUD,20051213,205500,1.5837,1.5840,1.5837,1.5839
EURAUD,20051213,205600,1.5840,1.5841,1.5838,1.5838
EURAUD,20051213,205700,1.5837,1.5841,1.5837,1.5841
EURAUD,20051213,205800,1.5840,1.5841,1.5838,1.5841
EURAUD,20051213,205900,1.5842,1.5844,1.5840,1.5840
EURAUD,20051213,210000,1.5839,1.5840,1.5839,1.5840
EURAUD,20051213,210100,1.5840,1.5844,1.5840,1.5844
EURAUD,20051213,210200,1.5843,1.5843,1.5842,1.5842
EURAUD,20051213,210300,1.5842,1.5842,1.5842,1.5842
EURAUD,20051213,210400,1.5841,1.5844,1.5841,1.5844
EURAUD,20051213,210500,1.5845,1.5847,1.5845,1.5847
EURAUD,20051213,210600,1.5847,1.5849,1.5846,1.5849
EURAUD,20051213,210700,1.5848,1.5848,1.5847,1.5847
EURAUD,20051213,210800,1.5848,1.5848,1.5847,1.5847
EURAUD,20051213,210900,1.5847,1.5848,1.5847,1.5848
EURAUD,20051213,211000,1.5848,1.5852,1.5848,1.5852
EURAUD,20051213,211100,1.5853,1.5854,1.5852,1.5852
EURAUD,20051213,211200,1.5850,1.5853,1.5850,1.5853
EURAUD,20051213,211300,1.5854,1.5854,1.5853,1.5853
EURAUD,20051213,211400,1.5853,1.5853,1.5852,1.5852
EURAUD,20051213,211500,1.5852,1.5852,1.5847,1.5847
EURAUD,20051213,211600,1.5847,1.5847,1.5847,1.5847
EURAUD,20051213,211700,1.5848,1.5849,1.5848,1.5849
EURAUD,20051213,211800,1.5849,1.5851,1.5848,1.5851
EURAUD,20051213,211900,1.5852,1.5852,1.5851,1.5851
EURAUD,20051213,212000,1.5850,1.5850,1.5849,1.5849
EURAUD,20051213,212100,1.5848,1.5848,1.5842,1.5843
EURAUD,20051213,212200,1.5843,1.5843,1.5842,1.5842
EURAUD,20051213,212300,1.5842,1.5842,1.5839,1.5839
EURAUD,20051213,212400,1.5840,1.5843,1.5840,1.5843
EURAUD,20051213,212500,1.5843,1.5845,1.5843,1.5845
EURAUD,20051213,212600,1.5845,1.5845,1.5844,1.5845
EURAUD,20051213,212700,1.5845,1.5845,1.5844,1.5844
EURAUD,20051213,212800,1.5844,1.5844,1.5839,1.5839
EURAUD,20051213,212900,1.5838,1.5842,1.5837,1.5842
EURAUD,20051213,213000,1.5844,1.5844,1.5841,1.5841
EURAUD,20051213,213100,1.5840,1.5840,1.5839,1.5839
EURAUD,20051213,213200,1.5840,1.5844,1.5840,1.5844
EURAUD,20051213,213300,1.5844,1.5844,1.5843,1.5843
EURAUD,20051213,213400,1.5843,1.5843,1.5842,1.5842
EURAUD,20051213,213500,1.5842,1.5844,1.5842,1.5843
EURAUD,20051213,213600,1.5843,1.5843,1.5843,1.5843
EURAUD,20051213,213700,1.5842,1.5842,1.5835,1.5835
EURAUD,20051213,213800,1.5835,1.5835,1.5835,1.5835
EURAUD,20051213,213900,1.5837,1.5837,1.5836,1.5836
EURAUD,20051213,214000,1.5836,1.5837,1.5836,1.5837
EURAUD,20051213,214100,1.5837,1.5837,1.5837,1.5837
EURAUD,20051213,214200,1.5837,1.5837,1.5837,1.5837
EURAUD,20051213,214300,1.5837,1.5837,1.5835,1.5835
EURAUD,20051213,214400,1.5835,1.5835,1.5835,1.5835
EURAUD,20051213,214500,1.5835,1.5835,1.5834,1.5835
EURAUD,20051213,214600,1.5834,1.5834,1.5832,1.5833
EURAUD,20051213,214700,1.5834,1.5834,1.5833,1.5833
EURAUD,20051213,214800,1.5833,1.5833,1.5833,1.5833
EURAUD,20051213,214900,1.5832,1.5833,1.5832,1.5833
EURAUD,20051213,215000,1.5833,1.5833,1.5832,1.5832
EURAUD,20051213,215100,1.5831,1.5831,1.5830,1.5830
EURAUD,20051213,215200,1.5830,1.5831,1.5830,1.5831
EURAUD,20051213,215300,1.5830,1.5830,1.5827,1.5827
EURAUD,20051213,215400,1.5828,1.5829,1.5828,1.5828
EURAUD,20051213,215500,1.5828,1.5830,1.5828,1.5830
EURAUD,20051213,215600,1.5832,1.5833,1.5832,1.5833
EURAUD,20051213,215700,1.5832,1.5832,1.5831,1.5831
EURAUD,20051213,215800,1.5830,1.5830,1.5824,1.5824
EURAUD,20051213,215900,1.5823,1.5823,1.5822,1.5822
EURAUD,20051213,220000,1.5823,1.5823,1.5819,1.5819
EURAUD,20051213,220100,1.5818,1.5818,1.5817,1.5818
EURAUD,20051213,220200,1.5818,1.5819,1.5818,1.5819
EURAUD,20051213,220300,1.5818,1.5818,1.5816,1.5818
EURAUD,20051213,220400,1.5817,1.5817,1.5814,1.5814
EURAUD,20051213,220500,1.5813,1.5813,1.5811,1.5811
EURAUD,20051213,220600,1.5812,1.5821,1.5812,1.5821
EURAUD,20051213,220700,1.5822,1.5823,1.5822,1.5823
EURAUD,20051213,220800,1.5824,1.5824,1.5823,1.5823
EURAUD,20051213,220900,1.5823,1.5826,1.5823,1.5826
EURAUD,20051213,221000,1.5827,1.5828,1.5827,1.5828
EURAUD,20051213,221100,1.5828,1.5829,1.5828,1.5829
EURAUD,20051213,221200,1.5830,1.5831,1.5830,1.5831
EURAUD,20051213,221300,1.5831,1.5831,1.5831,1.5831
EURAUD,20051213,221400,1.5831,1.5831,1.5830,1.5830
EURAUD,20051213,221500,1.5830,1.5830,1.5826,1.5827
EURAUD,20051213,221600,1.5827,1.5827,1.5827,1.5827
EURAUD,20051213,221700,1.5828,1.5828,1.5828,1.5828
EURAUD,20051213,221800,1.5827,1.5827,1.5824,1.5824
EURAUD,20051213,221900,1.5823,1.5823,1.5819,1.5819
EURAUD,20051213,222000,1.5818,1.5820,1.5818,1.5820
EURAUD,20051213,222100,1.5821,1.5825,1.5821,1.5825
EURAUD,20051213,222200,1.5826,1.5830,1.5826,1.5830
EURAUD,20051213,222300,1.5830,1.5830,1.5827,1.5827
EURAUD,20051213,222400,1.5826,1.5826,1.5822,1.5822
EURAUD,20051213,222500,1.5823,1.5826,1.5823,1.5826
EURAUD,20051213,222600,1.5826,1.5827,1.5826,1.5827
EURAUD,20051213,222700,1.5827,1.5827,1.5826,1.5826
EURAUD,20051213,222800,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,222900,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,223000,1.5827,1.5828,1.5827,1.5828
EURAUD,20051213,223100,1.5827,1.5828,1.5827,1.5828
EURAUD,20051213,223200,1.5830,1.5831,1.5830,1.5831
EURAUD,20051213,223300,1.5831,1.5835,1.5831,1.5835
EURAUD,20051213,223400,1.5837,1.5837,1.5836,1.5836
EURAUD,20051213,223500,1.5836,1.5836,1.5833,1.5833
EURAUD,20051213,223600,1.5833,1.5834,1.5832,1.5832
EURAUD,20051213,223700,1.5832,1.5832,1.5832,1.5832
EURAUD,20051213,223800,1.5832,1.5832,1.5831,1.5831
EURAUD,20051213,223900,1.5832,1.5832,1.5831,1.5831
EURAUD,20051213,224000,1.5830,1.5830,1.5828,1.5828
EURAUD,20051213,224100,1.5827,1.5827,1.5827,1.5827
EURAUD,20051213,224200,1.5827,1.5827,1.5827,1.5827
EURAUD,20051213,224300,1.5828,1.5829,1.5828,1.5829
EURAUD,20051213,224400,1.5829,1.5830,1.5829,1.5829
EURAUD,20051213,224500,1.5829,1.5829,1.5829,1.5829
EURAUD,20051213,224600,1.5827,1.5827,1.5826,1.5826
EURAUD,20051213,224700,1.5827,1.5828,1.5827,1.5828
EURAUD,20051213,224800,1.5828,1.5830,1.5828,1.5829
EURAUD,20051213,224900,1.5830,1.5833,1.5830,1.5833
EURAUD,20051213,225000,1.5834,1.5834,1.5834,1.5834
EURAUD,20051213,225100,1.5834,1.5834,1.5834,1.5834
EURAUD,20051213,225200,1.5834,1.5834,1.5832,1.5832
EURAUD,20051213,225300,1.5831,1.5831,1.5827,1.5827
EURAUD,20051213,225400,1.5827,1.5829,1.5827,1.5829
EURAUD,20051213,225500,1.5831,1.5831,1.5828,1.5828
EURAUD,20051213,225600,1.5827,1.5827,1.5827,1.5827
EURAUD,20051213,225700,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,225800,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,225900,1.5826,1.5826,1.5826,1.5826
EURAUD,20051213,230000,1.5826,1.5827,1.5826,1.5827
EURAUD,20051213,230100,1.5827,1.5827,1.5827,1.5827
EURAUD,20051213,230200,1.5827,1.5827,1.5827,1.5827
EURAUD,20051213,230300,1.5828,1.5828,1.5828,1.5828
EURAUD,20051213,230400,1.5829,1.5830,1.5829,1.5830
EURAUD,20051213,230500,1.5830,1.5830,1.5828,1.5829
EURAUD,20051213,230600,1.5829,1.5830,1.5829,1.5830
EURAUD,20051213,230700,1.5830,1.5830,1.5830,1.5830
EURAUD,20051213,230800,1.5830,1.5830,1.5830,1.5830
EURAUD,20051213,230900,1.5829,1.5830,1.5829,1.5830
EURAUD,20051213,231000,1.5829,1.5829,1.5826,1.5826
EURAUD,20051213,231100,1.5826,1.5826,1.5821,1.5821
EURAUD,20051213,231200,1.5821,1.5823,1.5821,1.5822
EURAUD,20051213,231300,1.5821,1.5821,1.5819,1.5820
EURAUD,20051213,231400,1.5820,1.5820,1.5818,1.5820
EURAUD,20051213,231500,1.5821,1.5821,1.5821,1.5821
EURAUD,20051213,231600,1.5821,1.5823,1.5821,1.5823
EURAUD,20051213,231700,1.5823,1.5824,1.5823,1.5824
EURAUD,20051213,231800,1.5824,1.5824,1.5824,1.5824
EURAUD,20051213,231900,1.5825,1.5825,1.5825,1.5825
EURAUD,20051213,232000,1.5825,1.5825,1.5824,1.5824
EURAUD,20051213,232100,1.5825,1.5825,1.5823,1.5823
EURAUD,20051213,232200,1.5823,1.5823,1.5821,1.5821
EURAUD,20051213,232300,1.5821,1.5822,1.5821,1.5822
EURAUD,20051213,232400,1.5822,1.5824,1.5822,1.5824
EURAUD,20051213,232500,1.5824,1.5824,1.5823,1.5823
EURAUD,20051213,232600,1.5822,1.5822,1.5820,1.5820
EURAUD,20051213,232700,1.5820,1.5822,1.5820,1.5822
EURAUD,20051213,232800,1.5822,1.5823,1.5822,1.5823
EURAUD,20051213,232900,1.5823,1.5824,1.5823,1.5824
EURAUD,20051213,233000,1.5824,1.5824,1.5823,1.5823
EURAUD,20051213,233100,1.5822,1.5822,1.5822,1.5822
EURAUD,20051213,233200,1.5823,1.5824,1.5823,1.5824
EURAUD,20051213,233300,1.5825,1.5825,1.5824,1.5824
EURAUD,20051213,233400,1.5824,1.5824,1.5823,1.5823
EURAUD,20051213,233500,1.5823,1.5823,1.5822,1.5822
EURAUD,20051213,233600,1.5823,1.5824,1.5823,1.5824
EURAUD,20051213,233700,1.5824,1.5824,1.5823,1.5823
EURAUD,20051213,233800,1.5823,1.5823,1.5820,1.5820
EURAUD,20051213,233900,1.5820,1.5824,1.5820,1.5824
EURAUD,20051213,234000,1.5824,1.5824,1.5824,1.5824
EURAUD,20051213,234100,1.5824,1.5824,1.5824,1.5824
EURAUD,20051213,234200,1.5823,1.5823,1.5821,1.5822
EURAUD,20051213,234300,1.5823,1.5824,1.5823,1.5824
EURAUD,20051213,234400,1.5824,1.5826,1.5824,1.5826
EURAUD,20051213,234500,1.5827,1.5828,1.5827,1.5828
EURAUD,20051213,234600,1.5827,1.5828,1.5827,1.5827
EURAUD,20051213,234700,1.5827,1.5828,1.5827,1.5828
EURAUD,20051213,234800,1.5828,1.5828,1.5827,1.5827
EURAUD,20051213,234900,1.5826,1.5826,1.5825,1.5825
EURAUD,20051213,235000,1.5826,1.5826,1.5825,1.5825
EURAUD,20051213,235100,1.5825,1.5825,1.5825,1.5825
EURAUD,20051213,235200,1.5824,1.5824,1.5824,1.5824
EURAUD,20051213,235300,1.5824,1.5825,1.5824,1.5825
EURAUD,20051213,235400,1.5825,1.5825,1.5824,1.5824
EURAUD,20051213,235500,1.5823,1.5823,1.5823,1.5823
EURAUD,20051213,235600,1.5822,1.5825,1.5822,1.5825
EURAUD,20051213,235700,1.5825,1.5827,1.5825,1.5827
EURAUD,20051213,235800,1.5827,1.5828,1.5827,1.5828
EURAUD,20051213,235900,1.5828,1.5828,1.5827,1.5827
EURAUD,20051214,000000,1.5827,1.5827,1.5826,1.5826
EURNZD,20051213,000100,1.6819,1.6819,1.6817,1.6817
EURNZD,20051213,000200,1.6818,1.6820,1.6818,1.6820
EURNZD,20051213,000300,1.6820,1.6823,1.6820,1.6823
EURNZD,20051213,000400,1.6823,1.6825,1.6823,1.6825
EURNZD,20051213,000500,1.6825,1.6825,1.6825,1.6825
EURNZD,20051213,000600,1.6827,1.6827,1.6826,1.6826
EURNZD,20051213,000700,1.6826,1.6826,1.6825,1.6825
EURNZD,20051213,000800,1.6825,1.6826,1.6825,1.6826
EURNZD,20051213,000900,1.6826,1.6827,1.6826,1.6827
EURNZD,20051213,001000,1.6827,1.6827,1.6825,1.6825
EURNZD,20051213,001100,1.6825,1.6825,1.6825,1.6825
EURNZD,20051213,001200,1.6825,1.6826,1.6825,1.6826
EURNZD,20051213,001300,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,001400,1.6827,1.6827,1.6826,1.6826
EURNZD,20051213,001500,1.6824,1.6824,1.6820,1.6820
EURNZD,20051213,001600,1.6820,1.6820,1.6820,1.6820
EURNZD,20051213,001700,1.6821,1.6823,1.6821,1.6823
EURNZD,20051213,001800,1.6823,1.6824,1.6823,1.6824
EURNZD,20051213,001900,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,002000,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,002100,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,002200,1.6824,1.6824,1.6823,1.6823
EURNZD,20051213,002300,1.6823,1.6823,1.6822,1.6822
EURNZD,20051213,002400,1.6822,1.6822,1.6821,1.6821
EURNZD,20051213,002500,1.6821,1.6821,1.6821,1.6821
EURNZD,20051213,002600,1.6822,1.6823,1.6822,1.6823
EURNZD,20051213,002700,1.6823,1.6823,1.6820,1.6820
EURNZD,20051213,002800,1.6820,1.6820,1.6819,1.6819
EURNZD,20051213,002900,1.6819,1.6819,1.6817,1.6817
EURNZD,20051213,003000,1.6816,1.6816,1.6815,1.6816
EURNZD,20051213,003100,1.6816,1.6816,1.6814,1.6815
EURNZD,20051213,003200,1.6815,1.6816,1.6815,1.6816
EURNZD,20051213,003300,1.6815,1.6815,1.6815,1.6815
EURNZD,20051213,003400,1.6815,1.6815,1.6815,1.6815
EURNZD,20051213,003500,1.6815,1.6816,1.6815,1.6816
EURNZD,20051213,003600,1.6816,1.6816,1.6815,1.6815
EURNZD,20051213,003700,1.6815,1.6815,1.6815,1.6815
EURNZD,20051213,003800,1.6815,1.6815,1.6815,1.6815
EURNZD,20051213,003900,1.6815,1.6815,1.6815,1.6815
EURNZD,20051213,004000,1.6815,1.6816,1.6815,1.6815
EURNZD,20051213,004100,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,004200,1.6813,1.6813,1.6811,1.6812
EURNZD,20051213,004300,1.6812,1.6812,1.6810,1.6810
EURNZD,20051213,004400,1.6810,1.6813,1.6810,1.6813
EURNZD,20051213,004500,1.6814,1.6815,1.6814,1.6815
EURNZD,20051213,004600,1.6815,1.6815,1.6813,1.6813
EURNZD,20051213,004700,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,004800,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,004900,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,005000,1.6814,1.6815,1.6814,1.6815
EURNZD,20051213,005100,1.6815,1.6815,1.6814,1.6814
EURNZD,20051213,005200,1.6812,1.6812,1.6811,1.6811
EURNZD,20051213,005300,1.6811,1.6811,1.6811,1.6811
EURNZD,20051213,005400,1.6811,1.6813,1.6808,1.6808
EURNZD,20051213,005500,1.6807,1.6807,1.6807,1.6807
EURNZD,20051213,005600,1.6808,1.6809,1.6808,1.6809
EURNZD,20051213,005700,1.6810,1.6810,1.6809,1.6809
EURNZD,20051213,005800,1.6809,1.6811,1.6809,1.6811
EURNZD,20051213,005900,1.6812,1.6815,1.6812,1.6815
EURNZD,20051213,010000,1.6815,1.6816,1.6815,1.6816
EURNZD,20051213,010100,1.6814,1.6815,1.6814,1.6815
EURNZD,20051213,010200,1.6816,1.6816,1.6813,1.6813
EURNZD,20051213,010300,1.6810,1.6810,1.6809,1.6809
EURNZD,20051213,010400,1.6807,1.6807,1.6806,1.6806
EURNZD,20051213,010500,1.6806,1.6807,1.6806,1.6807
EURNZD,20051213,010600,1.6807,1.6807,1.6807,1.6807
EURNZD,20051213,010700,1.6806,1.6807,1.6806,1.6807
EURNZD,20051213,010800,1.6808,1.6808,1.6806,1.6806
EURNZD,20051213,010900,1.6806,1.6806,1.6805,1.6805
EURNZD,20051213,011000,1.6805,1.6805,1.6805,1.6805
EURNZD,20051213,011100,1.6806,1.6807,1.6806,1.6807
EURNZD,20051213,011200,1.6807,1.6809,1.6807,1.6809
EURNZD,20051213,011300,1.6809,1.6811,1.6809,1.6811
EURNZD,20051213,011400,1.6810,1.6810,1.6808,1.6808
EURNZD,20051213,011500,1.6808,1.6808,1.6806,1.6806
EURNZD,20051213,011600,1.6806,1.6806,1.6806,1.6806
EURNZD,20051213,011700,1.6806,1.6806,1.6806,1.6806
EURNZD,20051213,011800,1.6806,1.6806,1.6806,1.6806
EURNZD,20051213,011900,1.6807,1.6807,1.6806,1.6806
EURNZD,20051213,012000,1.6806,1.6806,1.6805,1.6806
EURNZD,20051213,012100,1.6806,1.6808,1.6806,1.6808
EURNZD,20051213,012200,1.6808,1.6808,1.6807,1.6808
EURNZD,20051213,012300,1.6808,1.6811,1.6808,1.6811
EURNZD,20051213,012400,1.6809,1.6809,1.6809,1.6809
EURNZD,20051213,012500,1.6809,1.6811,1.6809,1.6811
EURNZD,20051213,012600,1.6811,1.6811,1.6810,1.6810
EURNZD,20051213,012700,1.6810,1.6810,1.6809,1.6809
EURNZD,20051213,012800,1.6809,1.6809,1.6808,1.6808
EURNZD,20051213,012900,1.6809,1.6811,1.6809,1.6811
EURNZD,20051213,013000,1.6811,1.6811,1.6811,1.6811
EURNZD,20051213,013100,1.6811,1.6811,1.6811,1.6811
EURNZD,20051213,013200,1.6811,1.6813,1.6811,1.6813
EURNZD,20051213,013300,1.6813,1.6813,1.6811,1.6811
EURNZD,20051213,013400,1.6811,1.6811,1.6811,1.6811
EURNZD,20051213,013500,1.6812,1.6812,1.6812,1.6812
EURNZD,20051213,013600,1.6812,1.6812,1.6811,1.6811
EURNZD,20051213,013700,1.6811,1.6811,1.6811,1.6811
EURNZD,20051213,013800,1.6811,1.6811,1.6810,1.6810
EURNZD,20051213,013900,1.6810,1.6810,1.6810,1.6810
EURNZD,20051213,014000,1.6808,1.6808,1.6808,1.6808
EURNZD,20051213,014100,1.6808,1.6808,1.6808,1.6808
EURNZD,20051213,014200,1.6808,1.6808,1.6808,1.6808
EURNZD,20051213,014300,1.6808,1.6809,1.6808,1.6809
EURNZD,20051213,014400,1.6810,1.6810,1.6810,1.6810
EURNZD,20051213,014500,1.6810,1.6810,1.6809,1.6809
EURNZD,20051213,014600,1.6809,1.6809,1.6809,1.6809
EURNZD,20051213,014700,1.6809,1.6809,1.6809,1.6809
EURNZD,20051213,014800,1.6809,1.6809,1.6809,1.6809
EURNZD,20051213,014900,1.6809,1.6811,1.6809,1.6811
EURNZD,20051213,015000,1.6812,1.6812,1.6811,1.6811
EURNZD,20051213,015100,1.6811,1.6814,1.6811,1.6814
EURNZD,20051213,015200,1.6814,1.6815,1.6814,1.6815
EURNZD,20051213,015300,1.6815,1.6815,1.6811,1.6811
EURNZD,20051213,015400,1.6810,1.6810,1.6809,1.6809
EURNZD,20051213,015500,1.6808,1.6809,1.6808,1.6809
EURNZD,20051213,015600,1.6810,1.6813,1.6810,1.6813
EURNZD,20051213,015700,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,015800,1.6813,1.6813,1.6811,1.6811
EURNZD,20051213,015900,1.6811,1.6811,1.6809,1.6809
EURNZD,20051213,020000,1.6809,1.6811,1.6809,1.6811
EURNZD,20051213,020100,1.6812,1.6813,1.6812,1.6813
EURNZD,20051213,020200,1.6814,1.6815,1.6814,1.6815
EURNZD,20051213,020300,1.6815,1.6815,1.6813,1.6813
EURNZD,20051213,020400,1.6813,1.6813,1.6812,1.6812
EURNZD,20051213,020500,1.6810,1.6813,1.6810,1.6813
EURNZD,20051213,020600,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,020700,1.6812,1.6813,1.6812,1.6813
EURNZD,20051213,020800,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,020900,1.6813,1.6814,1.6813,1.6814
EURNZD,20051213,021000,1.6815,1.6815,1.6815,1.6815
EURNZD,20051213,021100,1.6815,1.6817,1.6815,1.6817
EURNZD,20051213,021200,1.6818,1.6823,1.6818,1.6821
EURNZD,20051213,021300,1.6820,1.6820,1.6819,1.6820
EURNZD,20051213,021400,1.6820,1.6820,1.6818,1.6818
EURNZD,20051213,021500,1.6818,1.6820,1.6817,1.6820
EURNZD,20051213,021600,1.6820,1.6820,1.6818,1.6818
EURNZD,20051213,021700,1.6818,1.6818,1.6818,1.6818
EURNZD,20051213,021800,1.6818,1.6818,1.6818,1.6818
EURNZD,20051213,021900,1.6818,1.6818,1.6818,1.6818
EURNZD,20051213,022000,1.6819,1.6819,1.6817,1.6817
EURNZD,20051213,022100,1.6817,1.6819,1.6817,1.6818
EURNZD,20051213,022200,1.6818,1.6818,1.6818,1.6818
EURNZD,20051213,022300,1.6819,1.6819,1.6819,1.6819
EURNZD,20051213,022400,1.6819,1.6821,1.6819,1.6821
EURNZD,20051213,022500,1.6821,1.6822,1.6821,1.6822
EURNZD,20051213,022600,1.6822,1.6822,1.6822,1.6822
EURNZD,20051213,022700,1.6822,1.6822,1.6822,1.6822
EURNZD,20051213,022800,1.6822,1.6822,1.6822,1.6822
EURNZD,20051213,022900,1.6822,1.6822,1.6820,1.6820
EURNZD,20051213,023000,1.6820,1.6820,1.6818,1.6818
EURNZD,20051213,023100,1.6818,1.6818,1.6817,1.6817
EURNZD,20051213,023200,1.6817,1.6820,1.6817,1.6820
EURNZD,20051213,023300,1.6820,1.6820,1.6820,1.6820
EURNZD,20051213,023400,1.6821,1.6821,1.6821,1.6821
EURNZD,20051213,023500,1.6821,1.6821,1.6821,1.6821
EURNZD,20051213,023600,1.6821,1.6821,1.6821,1.6821
EURNZD,20051213,023700,1.6821,1.6821,1.6819,1.6819
EURNZD,20051213,023800,1.6817,1.6817,1.6816,1.6816
EURNZD,20051213,023900,1.6816,1.6816,1.6813,1.6813
EURNZD,20051213,024000,1.6811,1.6811,1.6807,1.6807
EURNZD,20051213,024100,1.6806,1.6806,1.6806,1.6806
EURNZD,20051213,024200,1.6806,1.6806,1.6806,1.6806
EURNZD,20051213,024300,1.6806,1.6806,1.6806,1.6806
EURNZD,20051213,024400,1.6806,1.6809,1.6806,1.6808
EURNZD,20051213,024500,1.6808,1.6808,1.6808,1.6808
EURNZD,20051213,024600,1.6806,1.6806,1.6806,1.6806
EURNZD,20051213,024700,1.6807,1.6807,1.6806,1.6806
EURNZD,20051213,024800,1.6806,1.6810,1.6806,1.6810
EURNZD,20051213,024900,1.6812,1.6814,1.6812,1.6814
EURNZD,20051213,025000,1.6814,1.6814,1.6814,1.6814
EURNZD,20051213,025100,1.6814,1.6814,1.6813,1.6813
EURNZD,20051213,025200,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,025300,1.6813,1.6813,1.6813,1.6813
EURNZD,20051213,025400,1.6813,1.6815,1.6813,1.6815
EURNZD,20051213,025500,1.6815,1.6818,1.6815,1.6818
EURNZD,20051213,025600,1.6818,1.6819,1.6818,1.6819
EURNZD,20051213,025700,1.6820,1.6820,1.6818,1.6818
EURNZD,20051213,025800,1.6818,1.6818,1.6817,1.6817
EURNZD,20051213,025900,1.6818,1.6818,1.6818,1.6818
EURNZD,20051213,030000,1.6818,1.6818,1.6818,1.6818
EURNZD,20051213,030100,1.6818,1.6818,1.6818,1.6818
EURNZD,20051213,030200,1.6818,1.6818,1.6817,1.6817
EURNZD,20051213,030300,1.6817,1.6817,1.6817,1.6817
EURNZD,20051213,030400,1.6817,1.6818,1.6816,1.6818
EURNZD,20051213,030500,1.6818,1.6818,1.6816,1.6817
EURNZD,20051213,030600,1.6817,1.6819,1.6817,1.6819
EURNZD,20051213,030700,1.6819,1.6820,1.6819,1.6820
EURNZD,20051213,030800,1.6820,1.6820,1.6820,1.6820
EURNZD,20051213,030900,1.6821,1.6823,1.6821,1.6823
EURNZD,20051213,031000,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,031100,1.6824,1.6825,1.6824,1.6825
EURNZD,20051213,031200,1.6825,1.6825,1.6824,1.6824
EURNZD,20051213,031300,1.6823,1.6823,1.6821,1.6821
EURNZD,20051213,031400,1.6821,1.6821,1.6821,1.6821
EURNZD,20051213,031500,1.6821,1.6822,1.6821,1.6822
EURNZD,20051213,031600,1.6822,1.6822,1.6822,1.6822
EURNZD,20051213,031700,1.6822,1.6824,1.6822,1.6824
EURNZD,20051213,031800,1.6825,1.6825,1.6823,1.6823
EURNZD,20051213,031900,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,032000,1.6825,1.6825,1.6825,1.6825
EURNZD,20051213,032100,1.6825,1.6825,1.6825,1.6825
EURNZD,20051213,032200,1.6825,1.6826,1.6825,1.6826
EURNZD,20051213,032300,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,032400,1.6827,1.6828,1.6827,1.6828
EURNZD,20051213,032500,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,032600,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,032700,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,032800,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,032900,1.6829,1.6829,1.6828,1.6828
EURNZD,20051213,033000,1.6827,1.6828,1.6827,1.6828
EURNZD,20051213,033100,1.6828,1.6829,1.6828,1.6829
EURNZD,20051213,033200,1.6831,1.6834,1.6831,1.6834
EURNZD,20051213,033300,1.6834,1.6834,1.6834,1.6834
EURNZD,20051213,033400,1.6833,1.6833,1.6833,1.6833
EURNZD,20051213,033500,1.6833,1.6833,1.6832,1.6833
EURNZD,20051213,033600,1.6833,1.6834,1.6833,1.6834
EURNZD,20051213,033700,1.6834,1.6836,1.6834,1.6836
EURNZD,20051213,033800,1.6836,1.6836,1.6834,1.6834
EURNZD,20051213,033900,1.6834,1.6834,1.6832,1.6832
EURNZD,20051213,034000,1.6831,1.6831,1.6829,1.6829
EURNZD,20051213,034100,1.6830,1.6831,1.6830,1.6830
EURNZD,20051213,034200,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,034300,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,034400,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,034500,1.6829,1.6829,1.6828,1.6828
EURNZD,20051213,034600,1.6828,1.6829,1.6828,1.6829
EURNZD,20051213,034700,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,034800,1.6830,1.6830,1.6829,1.6829
EURNZD,20051213,034900,1.6829,1.6829,1.6828,1.6829
EURNZD,20051213,035000,1.6830,1.6830,1.6828,1.6828
EURNZD,20051213,035100,1.6828,1.6828,1.6827,1.6827
EURNZD,20051213,035200,1.6827,1.6829,1.6827,1.6827
EURNZD,20051213,035300,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,035400,1.6826,1.6827,1.6826,1.6827
EURNZD,20051213,035500,1.6827,1.6827,1.6826,1.6826
EURNZD,20051213,035600,1.6825,1.6826,1.6825,1.6826
EURNZD,20051213,035700,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,035800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,035900,1.6827,1.6828,1.6827,1.6828
EURNZD,20051213,040000,1.6828,1.6828,1.6827,1.6827
EURNZD,20051213,040100,1.6827,1.6827,1.6825,1.6826
EURNZD,20051213,040200,1.6826,1.6829,1.6826,1.6829
EURNZD,20051213,040300,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,040400,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,040500,1.6829,1.6829,1.6828,1.6828
EURNZD,20051213,040600,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,040700,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,040800,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,040900,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,041000,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,041100,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,041200,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,041300,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,041400,1.6830,1.6831,1.6830,1.6831
EURNZD,20051213,041500,1.6831,1.6831,1.6830,1.6830
EURNZD,20051213,041600,1.6830,1.6832,1.6830,1.6832
EURNZD,20051213,041700,1.6832,1.6832,1.6830,1.6830
EURNZD,20051213,041800,1.6830,1.6830,1.6829,1.6829
EURNZD,20051213,041900,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,042000,1.6830,1.6830,1.6828,1.6828
EURNZD,20051213,042100,1.6828,1.6829,1.6828,1.6829
EURNZD,20051213,042200,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,042300,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,042400,1.6830,1.6830,1.6830,1.6830
EURNZD,20051213,042500,1.6830,1.6830,1.6830,1.6830
EURNZD,20051213,042600,1.6831,1.6832,1.6831,1.6832
EURNZD,20051213,042700,1.6832,1.6832,1.6831,1.6831
EURNZD,20051213,042800,1.6831,1.6831,1.6831,1.6831
EURNZD,20051213,042900,1.6831,1.6831,1.6830,1.6830
EURNZD,20051213,043000,1.6830,1.6831,1.6830,1.6831
EURNZD,20051213,043100,1.6831,1.6831,1.6831,1.6831
EURNZD,20051213,043200,1.6830,1.6830,1.6830,1.6830
EURNZD,20051213,043300,1.6830,1.6830,1.6829,1.6829
EURNZD,20051213,043400,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,043500,1.6828,1.6828,1.6827,1.6827
EURNZD,20051213,043600,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,043700,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,043800,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,043900,1.6825,1.6827,1.6825,1.6827
EURNZD,20051213,044000,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,044100,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,044200,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,044300,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,044400,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,044500,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,044600,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,044700,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,044800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,044900,1.6827,1.6829,1.6827,1.6829
EURNZD,20051213,045000,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,045100,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,045200,1.6827,1.6829,1.6827,1.6829
EURNZD,20051213,045300,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,045400,1.6830,1.6830,1.6830,1.6830
EURNZD,20051213,045500,1.6830,1.6830,1.6830,1.6830
EURNZD,20051213,045600,1.6830,1.6830,1.6830,1.6830
EURNZD,20051213,045700,1.6829,1.6829,1.6827,1.6827
EURNZD,20051213,045800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,045900,1.6829,1.6831,1.6829,1.6831
EURNZD,20051213,050000,1.6832,1.6832,1.6829,1.6829
EURNZD,20051213,050100,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,050200,1.6830,1.6830,1.6829,1.6829
EURNZD,20051213,050300,1.6828,1.6829,1.6828,1.6829
EURNZD,20051213,050400,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,050500,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,050600,1.6829,1.6829,1.6827,1.6827
EURNZD,20051213,050700,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,050800,1.6828,1.6828,1.6827,1.6827
EURNZD,20051213,050900,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,051000,1.6825,1.6825,1.6824,1.6825
EURNZD,20051213,051100,1.6825,1.6825,1.6820,1.6820
EURNZD,20051213,051200,1.6819,1.6819,1.6817,1.6817
EURNZD,20051213,051300,1.6818,1.6820,1.6818,1.6820
EURNZD,20051213,051400,1.6820,1.6821,1.6820,1.6821
EURNZD,20051213,051500,1.6823,1.6823,1.6823,1.6823
EURNZD,20051213,051600,1.6824,1.6825,1.6824,1.6824
EURNZD,20051213,051700,1.6823,1.6823,1.6821,1.6822
EURNZD,20051213,051800,1.6823,1.6823,1.6823,1.6823
EURNZD,20051213,051900,1.6823,1.6823,1.6823,1.6823
EURNZD,20051213,052000,1.6823,1.6823,1.6821,1.6821
EURNZD,20051213,052100,1.6821,1.6821,1.6821,1.6821
EURNZD,20051213,052200,1.6821,1.6821,1.6820,1.6820
EURNZD,20051213,052300,1.6820,1.6821,1.6820,1.6821
EURNZD,20051213,052400,1.6821,1.6821,1.6821,1.6821
EURNZD,20051213,052500,1.6820,1.6820,1.6820,1.6820
EURNZD,20051213,052600,1.6820,1.6821,1.6820,1.6821
EURNZD,20051213,052700,1.6821,1.6822,1.6821,1.6822
EURNZD,20051213,052800,1.6821,1.6821,1.6820,1.6820
EURNZD,20051213,052900,1.6820,1.6821,1.6820,1.6820
EURNZD,20051213,053000,1.6820,1.6822,1.6820,1.6822
EURNZD,20051213,053100,1.6822,1.6825,1.6821,1.6825
EURNZD,20051213,053200,1.6826,1.6831,1.6826,1.6831
EURNZD,20051213,053300,1.6830,1.6830,1.6829,1.6829
EURNZD,20051213,053400,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,053500,1.6829,1.6829,1.6826,1.6826
EURNZD,20051213,053600,1.6826,1.6826,1.6825,1.6825
EURNZD,20051213,053700,1.6825,1.6825,1.6825,1.6825
EURNZD,20051213,053800,1.6825,1.6825,1.6825,1.6825
EURNZD,20051213,053900,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,054000,1.6826,1.6827,1.6826,1.6827
EURNZD,20051213,054100,1.6827,1.6828,1.6827,1.6828
EURNZD,20051213,054200,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,054300,1.6828,1.6828,1.6827,1.6827
EURNZD,20051213,054400,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,054500,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,054600,1.6827,1.6828,1.6827,1.6827
EURNZD,20051213,054700,1.6826,1.6826,1.6824,1.6824
EURNZD,20051213,054800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,054900,1.6827,1.6827,1.6826,1.6827
EURNZD,20051213,055000,1.6827,1.6827,1.6826,1.6826
EURNZD,20051213,055100,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,055200,1.6825,1.6825,1.6823,1.6823
EURNZD,20051213,055300,1.6823,1.6823,1.6822,1.6822
EURNZD,20051213,055400,1.6823,1.6823,1.6822,1.6822
EURNZD,20051213,055500,1.6823,1.6823,1.6823,1.6823
EURNZD,20051213,055600,1.6824,1.6825,1.6824,1.6825
EURNZD,20051213,055700,1.6825,1.6825,1.6824,1.6824
EURNZD,20051213,055800,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,055900,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,060000,1.6824,1.6825,1.6824,1.6825
EURNZD,20051213,060100,1.6825,1.6825,1.6824,1.6825
EURNZD,20051213,060200,1.6825,1.6826,1.6825,1.6826
EURNZD,20051213,060300,1.6826,1.6826,1.6825,1.6825
EURNZD,20051213,060400,1.6825,1.6825,1.6824,1.6824
EURNZD,20051213,060500,1.6827,1.6827,1.6823,1.6823
EURNZD,20051213,060600,1.6824,1.6826,1.6824,1.6826
EURNZD,20051213,060700,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,060800,1.6827,1.6829,1.6827,1.6829
EURNZD,20051213,060900,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,061000,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,061100,1.6829,1.6829,1.6827,1.6827
EURNZD,20051213,061200,1.6827,1.6829,1.6827,1.6829
EURNZD,20051213,061300,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,061400,1.6830,1.6830,1.6829,1.6830
EURNZD,20051213,061500,1.6830,1.6830,1.6829,1.6829
EURNZD,20051213,061600,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,061700,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,061800,1.6830,1.6831,1.6830,1.6831
EURNZD,20051213,061900,1.6830,1.6830,1.6829,1.6829
EURNZD,20051213,062000,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,062100,1.6828,1.6828,1.6827,1.6827
EURNZD,20051213,062200,1.6826,1.6827,1.6825,1.6825
EURNZD,20051213,062300,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,062400,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,062500,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,062600,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,062700,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,062800,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,062900,1.6825,1.6825,1.6825,1.6825
EURNZD,20051213,063000,1.6825,1.6827,1.6825,1.6827
EURNZD,20051213,063100,1.6827,1.6829,1.6827,1.6829
EURNZD,20051213,063200,1.6829,1.6829,1.6828,1.6828
EURNZD,20051213,063300,1.6827,1.6827,1.6826,1.6826
EURNZD,20051213,063400,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,063500,1.6825,1.6826,1.6825,1.6826
EURNZD,20051213,063600,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,063700,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,063800,1.6826,1.6826,1.6824,1.6824
EURNZD,20051213,063900,1.6824,1.6824,1.6822,1.6822
EURNZD,20051213,064000,1.6823,1.6823,1.6823,1.6823
EURNZD,20051213,064100,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,064200,1.6824,1.6825,1.6824,1.6825
EURNZD,20051213,064300,1.6824,1.6824,1.6823,1.6823
EURNZD,20051213,064400,1.6823,1.6823,1.6823,1.6823
EURNZD,20051213,064500,1.6823,1.6823,1.6823,1.6823
EURNZD,20051213,064600,1.6822,1.6822,1.6822,1.6822
EURNZD,20051213,064700,1.6821,1.6822,1.6821,1.6821
EURNZD,20051213,064800,1.6821,1.6821,1.6821,1.6821
EURNZD,20051213,064900,1.6823,1.6825,1.6823,1.6825
EURNZD,20051213,065000,1.6825,1.6825,1.6824,1.6824
EURNZD,20051213,065100,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,065200,1.6824,1.6825,1.6824,1.6825
EURNZD,20051213,065300,1.6825,1.6825,1.6825,1.6825
EURNZD,20051213,065400,1.6825,1.6825,1.6824,1.6824
EURNZD,20051213,065500,1.6824,1.6825,1.6824,1.6825
EURNZD,20051213,065600,1.6825,1.6827,1.6825,1.6827
EURNZD,20051213,065700,1.6828,1.6829,1.6828,1.6829
EURNZD,20051213,065800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,065900,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,070000,1.6827,1.6828,1.6827,1.6828
EURNZD,20051213,070100,1.6828,1.6829,1.6828,1.6828
EURNZD,20051213,070200,1.6829,1.6829,1.6828,1.6828
EURNZD,20051213,070300,1.6828,1.6829,1.6826,1.6826
EURNZD,20051213,070400,1.6825,1.6825,1.6823,1.6823
EURNZD,20051213,070500,1.6823,1.6823,1.6822,1.6822
EURNZD,20051213,070600,1.6823,1.6825,1.6823,1.6825
EURNZD,20051213,070700,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,070800,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,070900,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,071000,1.6827,1.6827,1.6826,1.6826
EURNZD,20051213,071100,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,071200,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,071300,1.6827,1.6829,1.6827,1.6829
EURNZD,20051213,071400,1.6829,1.6829,1.6828,1.6829
EURNZD,20051213,071500,1.6829,1.6830,1.6829,1.6830
EURNZD,20051213,071600,1.6831,1.6831,1.6831,1.6831
EURNZD,20051213,071700,1.6831,1.6834,1.6831,1.6834
EURNZD,20051213,071800,1.6834,1.6837,1.6834,1.6837
EURNZD,20051213,071900,1.6837,1.6838,1.6837,1.6837
EURNZD,20051213,072000,1.6836,1.6836,1.6836,1.6836
EURNZD,20051213,072100,1.6836,1.6836,1.6836,1.6836
EURNZD,20051213,072200,1.6836,1.6836,1.6836,1.6836
EURNZD,20051213,072300,1.6835,1.6835,1.6834,1.6834
EURNZD,20051213,072400,1.6835,1.6835,1.6835,1.6835
EURNZD,20051213,072500,1.6834,1.6834,1.6834,1.6834
EURNZD,20051213,072600,1.6834,1.6836,1.6834,1.6836
EURNZD,20051213,072700,1.6836,1.6837,1.6836,1.6837
EURNZD,20051213,072800,1.6837,1.6837,1.6834,1.6834
EURNZD,20051213,072900,1.6834,1.6834,1.6833,1.6833
EURNZD,20051213,073000,1.6833,1.6835,1.6833,1.6835
EURNZD,20051213,073100,1.6837,1.6838,1.6837,1.6838
EURNZD,20051213,073200,1.6839,1.6839,1.6839,1.6839
EURNZD,20051213,073300,1.6839,1.6839,1.6836,1.6836
EURNZD,20051213,073400,1.6835,1.6836,1.6835,1.6836
EURNZD,20051213,073500,1.6836,1.6836,1.6836,1.6836
EURNZD,20051213,073600,1.6835,1.6835,1.6834,1.6834
EURNZD,20051213,073700,1.6833,1.6833,1.6832,1.6832
EURNZD,20051213,073800,1.6832,1.6832,1.6832,1.6832
EURNZD,20051213,073900,1.6832,1.6834,1.6832,1.6834
EURNZD,20051213,074000,1.6834,1.6835,1.6834,1.6835
EURNZD,20051213,074100,1.6834,1.6835,1.6834,1.6835
EURNZD,20051213,074200,1.6835,1.6835,1.6835,1.6835
EURNZD,20051213,074300,1.6835,1.6840,1.6835,1.6840
EURNZD,20051213,074400,1.6840,1.6841,1.6840,1.6841
EURNZD,20051213,074500,1.6841,1.6841,1.6841,1.6841
EURNZD,20051213,074600,1.6841,1.6844,1.6841,1.6844
EURNZD,20051213,074700,1.6844,1.6846,1.6844,1.6845
EURNZD,20051213,074800,1.6845,1.6847,1.6845,1.6847
EURNZD,20051213,074900,1.6847,1.6848,1.6847,1.6847
EURNZD,20051213,075000,1.6847,1.6847,1.6847,1.6847
EURNZD,20051213,075100,1.6846,1.6846,1.6843,1.6843
EURNZD,20051213,075200,1.6843,1.6844,1.6843,1.6844
EURNZD,20051213,075300,1.6844,1.6845,1.6844,1.6845
EURNZD,20051213,075400,1.6844,1.6844,1.6844,1.6844
EURNZD,20051213,075500,1.6844,1.6844,1.6843,1.6843
EURNZD,20051213,075600,1.6843,1.6843,1.6843,1.6843
EURNZD,20051213,075700,1.6843,1.6843,1.6843,1.6843
EURNZD,20051213,075800,1.6843,1.6843,1.6842,1.6842
EURNZD,20051213,075900,1.6842,1.6842,1.6842,1.6842
EURNZD,20051213,080000,1.6842,1.6844,1.6842,1.6844
EURNZD,20051213,080100,1.6846,1.6846,1.6846,1.6846
EURNZD,20051213,080200,1.6846,1.6846,1.6846,1.6846
EURNZD,20051213,080300,1.6846,1.6846,1.6845,1.6845
EURNZD,20051213,080400,1.6845,1.6845,1.6844,1.6844
EURNZD,20051213,080500,1.6845,1.6845,1.6845,1.6845
EURNZD,20051213,080600,1.6843,1.6845,1.6843,1.6845
EURNZD,20051213,080700,1.6845,1.6846,1.6845,1.6846
EURNZD,20051213,080800,1.6846,1.6846,1.6845,1.6845
EURNZD,20051213,080900,1.6846,1.6847,1.6846,1.6847
EURNZD,20051213,081000,1.6846,1.6846,1.6846,1.6846
EURNZD,20051213,081100,1.6846,1.6846,1.6845,1.6846
EURNZD,20051213,081200,1.6847,1.6848,1.6847,1.6848
EURNZD,20051213,081300,1.6849,1.6851,1.6849,1.6849
EURNZD,20051213,081400,1.6849,1.6850,1.6848,1.6848
EURNZD,20051213,081500,1.6848,1.6848,1.6846,1.6847
EURNZD,20051213,081600,1.6848,1.6851,1.6847,1.6847
EURNZD,20051213,081700,1.6847,1.6847,1.6847,1.6847
EURNZD,20051213,081800,1.6848,1.6850,1.6848,1.6850
EURNZD,20051213,081900,1.6851,1.6852,1.6851,1.6852
EURNZD,20051213,082000,1.6852,1.6852,1.6847,1.6847
EURNZD,20051213,082100,1.6847,1.6848,1.6847,1.6847
EURNZD,20051213,082200,1.6847,1.6847,1.6846,1.6846
EURNZD,20051213,082300,1.6845,1.6847,1.6845,1.6845
EURNZD,20051213,082400,1.6845,1.6847,1.6844,1.6847
EURNZD,20051213,082500,1.6847,1.6848,1.6847,1.6848
EURNZD,20051213,082600,1.6848,1.6852,1.6848,1.6852
EURNZD,20051213,082700,1.6852,1.6852,1.6850,1.6850
EURNZD,20051213,082800,1.6849,1.6849,1.6847,1.6847
EURNZD,20051213,082900,1.6847,1.6847,1.6847,1.6847
EURNZD,20051213,083000,1.6846,1.6846,1.6845,1.6845
EURNZD,20051213,083100,1.6845,1.6845,1.6845,1.6845
EURNZD,20051213,083200,1.6845,1.6848,1.6845,1.6848
EURNZD,20051213,083300,1.6851,1.6852,1.6851,1.6852
EURNZD,20051213,083400,1.6853,1.6854,1.6853,1.6854
EURNZD,20051213,083500,1.6854,1.6855,1.6853,1.6855
EURNZD,20051213,083600,1.6856,1.6856,1.6855,1.6855
EURNZD,20051213,083700,1.6855,1.6856,1.6851,1.6851
EURNZD,20051213,083800,1.6851,1.6851,1.6848,1.6848
EURNZD,20051213,083900,1.6848,1.6849,1.6848,1.6849
EURNZD,20051213,084000,1.6849,1.6850,1.6849,1.6850
EURNZD,20051213,084100,1.6851,1.6853,1.6851,1.6853
EURNZD,20051213,084200,1.6853,1.6853,1.6852,1.6852
EURNZD,20051213,084300,1.6851,1.6855,1.6851,1.6855
EURNZD,20051213,084400,1.6855,1.6856,1.6855,1.6856
EURNZD,20051213,084500,1.6853,1.6853,1.6850,1.6850
EURNZD,20051213,084600,1.6850,1.6850,1.6848,1.6848
EURNZD,20051213,084700,1.6848,1.6850,1.6848,1.6850
EURNZD,20051213,084800,1.6851,1.6851,1.6850,1.6850
EURNZD,20051213,084900,1.6849,1.6849,1.6846,1.6846
EURNZD,20051213,085000,1.6846,1.6847,1.6846,1.6847
EURNZD,20051213,085100,1.6848,1.6848,1.6848,1.6848
EURNZD,20051213,085200,1.6848,1.6848,1.6847,1.6847
EURNZD,20051213,085300,1.6846,1.6848,1.6845,1.6848
EURNZD,20051213,085400,1.6847,1.6847,1.6845,1.6845
EURNZD,20051213,085500,1.6843,1.6843,1.6841,1.6841
EURNZD,20051213,085600,1.6841,1.6842,1.6841,1.6842
EURNZD,20051213,085700,1.6845,1.6845,1.6843,1.6843
EURNZD,20051213,085800,1.6841,1.6841,1.6836,1.6836
EURNZD,20051213,085900,1.6834,1.6835,1.6833,1.6835
EURNZD,20051213,090000,1.6834,1.6834,1.6829,1.6829
EURNZD,20051213,090100,1.6828,1.6828,1.6823,1.6823
EURNZD,20051213,090200,1.6822,1.6822,1.6816,1.6816
EURNZD,20051213,090300,1.6813,1.6813,1.6806,1.6806
EURNZD,20051213,090400,1.6806,1.6810,1.6806,1.6810
EURNZD,20051213,090500,1.6810,1.6810,1.6803,1.6803
EURNZD,20051213,090600,1.6802,1.6802,1.6798,1.6798
EURNZD,20051213,090700,1.6797,1.6799,1.6796,1.6799
EURNZD,20051213,090800,1.6801,1.6801,1.6797,1.6797
EURNZD,20051213,090900,1.6797,1.6798,1.6797,1.6798
EURNZD,20051213,091000,1.6799,1.6802,1.6799,1.6802
EURNZD,20051213,091100,1.6803,1.6803,1.6802,1.6802
EURNZD,20051213,091200,1.6803,1.6809,1.6803,1.6809
EURNZD,20051213,091300,1.6809,1.6809,1.6806,1.6808
EURNZD,20051213,091400,1.6810,1.6810,1.6804,1.6804
EURNZD,20051213,091500,1.6805,1.6805,1.6804,1.6804
EURNZD,20051213,091600,1.6808,1.6810,1.6808,1.6810
EURNZD,20051213,091700,1.6808,1.6808,1.6804,1.6805
EURNZD,20051213,091800,1.6808,1.6808,1.6804,1.6804
EURNZD,20051213,091900,1.6804,1.6804,1.6804,1.6804
EURNZD,20051213,092000,1.6804,1.6806,1.6804,1.6806
EURNZD,20051213,092100,1.6808,1.6809,1.6802,1.6802
EURNZD,20051213,092200,1.6799,1.6799,1.6795,1.6795
EURNZD,20051213,092300,1.6795,1.6799,1.6795,1.6798
EURNZD,20051213,092400,1.6799,1.6801,1.6799,1.6801
EURNZD,20051213,092500,1.6801,1.6803,1.6801,1.6803
EURNZD,20051213,092600,1.6804,1.6806,1.6804,1.6805
EURNZD,20051213,092700,1.6806,1.6806,1.6805,1.6805
EURNZD,20051213,092800,1.6805,1.6812,1.6805,1.6812
EURNZD,20051213,092900,1.6813,1.6819,1.6813,1.6819
EURNZD,20051213,093000,1.6819,1.6819,1.6819,1.6819
EURNZD,20051213,093100,1.6818,1.6822,1.6818,1.6822
EURNZD,20051213,093200,1.6823,1.6824,1.6823,1.6824
EURNZD,20051213,093300,1.6827,1.6828,1.6827,1.6828
EURNZD,20051213,093400,1.6828,1.6828,1.6824,1.6824
EURNZD,20051213,093500,1.6824,1.6824,1.6822,1.6824
EURNZD,20051213,093600,1.6825,1.6828,1.6825,1.6827
EURNZD,20051213,093700,1.6827,1.6827,1.6827,1.6827
EURNZD,20051213,093800,1.6827,1.6828,1.6827,1.6828
EURNZD,20051213,093900,1.6830,1.6835,1.6830,1.6834
EURNZD,20051213,094000,1.6833,1.6833,1.6824,1.6824
EURNZD,20051213,094100,1.6827,1.6834,1.6827,1.6833
EURNZD,20051213,094200,1.6832,1.6832,1.6827,1.6827
EURNZD,20051213,094300,1.6827,1.6830,1.6827,1.6829
EURNZD,20051213,094400,1.6827,1.6836,1.6825,1.6836
EURNZD,20051213,094500,1.6835,1.6838,1.6833,1.6838
EURNZD,20051213,094600,1.6837,1.6837,1.6834,1.6834
EURNZD,20051213,094700,1.6832,1.6832,1.6831,1.6831
EURNZD,20051213,094800,1.6830,1.6834,1.6829,1.6834
EURNZD,20051213,094900,1.6832,1.6832,1.6832,1.6832
EURNZD,20051213,095000,1.6828,1.6829,1.6828,1.6829
EURNZD,20051213,095100,1.6829,1.6830,1.6828,1.6828
EURNZD,20051213,095200,1.6827,1.6828,1.6827,1.6828
EURNZD,20051213,095300,1.6827,1.6827,1.6824,1.6824
EURNZD,20051213,095400,1.6826,1.6830,1.6826,1.6830
EURNZD,20051213,095500,1.6830,1.6831,1.6829,1.6831
EURNZD,20051213,095600,1.6831,1.6831,1.6831,1.6831
EURNZD,20051213,095700,1.6831,1.6832,1.6831,1.6831
EURNZD,20051213,095800,1.6831,1.6831,1.6824,1.6824
EURNZD,20051213,095900,1.6823,1.6824,1.6823,1.6824
EURNZD,20051213,100000,1.6825,1.6832,1.6825,1.6829
EURNZD,20051213,100100,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,100200,1.6828,1.6828,1.6828,1.6828
EURNZD,20051213,100300,1.6830,1.6830,1.6827,1.6827
EURNZD,20051213,100400,1.6827,1.6827,1.6826,1.6826
EURNZD,20051213,100500,1.6826,1.6828,1.6826,1.6828
EURNZD,20051213,100600,1.6829,1.6833,1.6829,1.6833
EURNZD,20051213,100700,1.6832,1.6833,1.6832,1.6833
EURNZD,20051213,100800,1.6834,1.6837,1.6834,1.6837
EURNZD,20051213,100900,1.6838,1.6842,1.6838,1.6842
EURNZD,20051213,101000,1.6842,1.6842,1.6842,1.6842
EURNZD,20051213,101100,1.6842,1.6850,1.6842,1.6850
EURNZD,20051213,101200,1.6851,1.6851,1.6850,1.6851
EURNZD,20051213,101300,1.6852,1.6852,1.6851,1.6851
EURNZD,20051213,101400,1.6852,1.6853,1.6852,1.6853
EURNZD,20051213,101500,1.6852,1.6852,1.6849,1.6849
EURNZD,20051213,101600,1.6848,1.6848,1.6847,1.6847
EURNZD,20051213,101700,1.6847,1.6848,1.6847,1.6848
EURNZD,20051213,101800,1.6848,1.6848,1.6846,1.6846
EURNZD,20051213,101900,1.6845,1.6847,1.6842,1.6842
EURNZD,20051213,102000,1.6839,1.6839,1.6834,1.6834
EURNZD,20051213,102100,1.6834,1.6834,1.6834,1.6834
EURNZD,20051213,102200,1.6834,1.6836,1.6834,1.6836
EURNZD,20051213,102300,1.6834,1.6834,1.6833,1.6833
EURNZD,20051213,102400,1.6833,1.6836,1.6833,1.6836
EURNZD,20051213,102500,1.6835,1.6835,1.6834,1.6834
EURNZD,20051213,102600,1.6833,1.6833,1.6830,1.6830
EURNZD,20051213,102700,1.6829,1.6831,1.6829,1.6831
EURNZD,20051213,102800,1.6831,1.6832,1.6830,1.6830
EURNZD,20051213,102900,1.6829,1.6829,1.6827,1.6827
EURNZD,20051213,103000,1.6828,1.6831,1.6828,1.6831
EURNZD,20051213,103100,1.6830,1.6830,1.6826,1.6827
EURNZD,20051213,103200,1.6829,1.6831,1.6829,1.6831
EURNZD,20051213,103300,1.6830,1.6830,1.6829,1.6829
EURNZD,20051213,103400,1.6830,1.6831,1.6830,1.6831
EURNZD,20051213,103500,1.6831,1.6831,1.6831,1.6831
EURNZD,20051213,103600,1.6830,1.6831,1.6830,1.6831
EURNZD,20051213,103700,1.6831,1.6831,1.6827,1.6827
EURNZD,20051213,103800,1.6827,1.6827,1.6826,1.6826
EURNZD,20051213,103900,1.6825,1.6825,1.6822,1.6822
EURNZD,20051213,104000,1.6822,1.6822,1.6821,1.6821
EURNZD,20051213,104100,1.6820,1.6822,1.6820,1.6822
EURNZD,20051213,104200,1.6822,1.6825,1.6822,1.6825
EURNZD,20051213,104300,1.6826,1.6826,1.6822,1.6822
EURNZD,20051213,104400,1.6821,1.6828,1.6821,1.6828
EURNZD,20051213,104500,1.6830,1.6834,1.6830,1.6834
EURNZD,20051213,104600,1.6830,1.6830,1.6827,1.6827
EURNZD,20051213,104700,1.6827,1.6827,1.6825,1.6826
EURNZD,20051213,104800,1.6826,1.6826,1.6826,1.6826
EURNZD,20051213,104900,1.6825,1.6825,1.6824,1.6824
EURNZD,20051213,105000,1.6824,1.6827,1.6824,1.6827
EURNZD,20051213,105100,1.6827,1.6830,1.6827,1.6830
EURNZD,20051213,105200,1.6830,1.6830,1.6828,1.6828
EURNZD,20051213,105300,1.6828,1.6830,1.6828,1.6830
EURNZD,20051213,105400,1.6831,1.6832,1.6831,1.6831
EURNZD,20051213,105500,1.6830,1.6831,1.6829,1.6831
EURNZD,20051213,105600,1.6831,1.6831,1.6830,1.6830
EURNZD,20051213,105700,1.6829,1.6829,1.6829,1.6829
EURNZD,20051213,105800,1.6829,1.6829,1.6828,1.6829
EURNZD,20051213,105900,1.6828,1.6829,1.6828,1.6829
EURNZD,20051213,110000,1.6829,1.6829,1.6827,1.6827
EURNZD,20051213,110100,1.6827,1.6840,1.6827,1.6840
EURNZD,20051213,110200,1.6844,1.6851,1.6844,1.6851
EURNZD,20051213,110300,1.6850,1.6850,1.6844,1.6845
EURNZD,20051213,110400,1.6846,1.6850,1.6846,1.6850
EURNZD,20051213,110500,1.6850,1.6851,1.6849,1.6849
EURNZD,20051213,110600,1.6850,1.6851,1.6849,1.6849
EURNZD,20051213,110700,1.6848,1.6848,1.6845,1.6845
EURNZD,20051213,110800,1.6844,1.6844,1.6838,1.6839
EURNZD,20051213,110900,1.6840,1.6841,1.6840,1.6841
EURNZD,20051213,111000,1.6841,1.6846,1.6841,1.6846
EURNZD,20051213,111100,1.6846,1.6851,1.6845,1.6851
EURNZD,20051213,111200,1.6851,1.6851,1.6850,1.6850
EURNZD,20051213,111300,1.6851,1.6851,1.6851,1.6851
EURNZD,20051213,111400,1.6852,1.6855,1.6852,1.6855
EURNZD,20051213,111500,1.6853,1.6853,1.6849,1.6849
EURNZD,20051213,111600,1.6850,1.6851,1.6847,1.6847
EURNZD,20051213,111700,1.6846,1.6846,1.6845,1.6846
EURNZD,20051213,111800,1.6846,1.6847,1.6845,1.6846
EURNZD,20051213,111900,1.6845,1.6845,1.6836,1.6836
EURNZD,20051213,112000,1.6834,1.6836,1.6834,1.6836
EURNZD,20051213,112100,1.6835,1.6842,1.6835,1.6842
EURNZD,20051213,112200,1.6842,1.6842,1.6839,1.6839
EURNZD,20051213,112300,1.6839,1.6839,1.6829,1.6829
EURNZD,20051213,112400,1.6828,1.6828,1.6824,1.6824
EURNZD,20051213,112500,1.6824,1.6826,1.6824,1.6826
EURNZD,20051213,112600,1.6825,1.6825,1.6816,1.6817
EURNZD,20051213,112700,1.6818,1.6822,1.6818,1.6822
EURNZD,20051213,112800,1.6822,1.6824,1.6822,1.6824
EURNZD,20051213,112900,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,113000,1.6824,1.6824,1.6824,1.6824
EURNZD,20051213,113100,1.6824,1.6824,1.6819,1.6820
EURNZD,20051213,113200,1.6819,1.6819,1.6818,1.6818
EURNZD,20051213,113300,1.6819,1.6825,1.6819,1.6825
EURNZD,20051213,113400,1.6826,1.6828,1.6826,1.6828
EURNZD,20051213,113500,1.6826,1.6826,1.6824,1.6824
EURNZD,20051213,113600,1.6823,1.6823,1.6818,1.6822
EURNZD,20051213,113700,1.6822,1.6824,1.6820,1.6824
EURNZD,20051213,113800,1.6826,1.6832,1.6826,1.6832
EURNZD,20051213,113900,1.6831,1.6834,1.6829,1.6834
EURNZD,20051213,114000,1.6835,1.6835,1.6830,1.6830
EURNZD,20051213,114100,1.6831,1.6834,1.6831,1.6834
EURNZD,20051213,114200,1.6836,1.6841,1.6836,1.6841
EURNZD,20051213,114300,1.6842,1.6844,1.6842,1.6842
EURNZD,20051213,114400,1.6841,1.6843,1.6841,1.6843
EURNZD,20051213,114500,1.6842,1.6842,1.6841,1.6841
EURNZD,20051213,114600,1.6840,1.6846,1.6840,1.6846
EURNZD,20051213,114700,1.6849,1.6852,1.6849,1.6852
EURNZD,20051213,114800,1.6852,1.6854,1.6852,1.6854
EURNZD,20051213,114900,1.6854,1.6854,1.6853,1.6853
EURNZD,20051213,115000,1.6852,1.6855,1.6852,1.6854
EURNZD,20051213,115100,1.6853,1.6853,1.6848,1.6848
EURNZD,20051213,115200,1.6849,1.6857,1.6849,1.6857
EURNZD,20051213,115300,1.6858,1.6862,1.6858,1.6861
EURNZD,20051213,115400,1.6861,1.6861,1.6858,1.6858
EURNZD,20051213,115500,1.6859,1.6859,1.6858,1.6858
EURNZD,20051213,115600,1.6857,1.6857,1.6851,1.6851
EURNZD,20051213,115700,1.6852,1.6855,1.6852,1.6855
EURNZD,20051213,115800,1.6857,1.6857,1.6857,1.6857
EURNZD,20051213,115900,1.6855,1.6855,1.6854,1.6855
EURNZD,20051213,120000,1.6854,1.6854,1.6854,1.6854
EURNZD,20051213,120100,1.6854,1.6855,1.6854,1.6855
EURNZD,20051213,120200,1.6852,1.6852,1.6846,1.6846
EURNZD,20051213,120300,1.6844,1.6844,1.6840,1.6841
EURNZD,20051213,120400,1.6844,1.6850,1.6844,1.6850
EURNZD,20051213,120500,1.6850,1.6850,1.6848,1.6850
EURNZD,20051213,120600,1.6848,1.6848,1.6846,1.6846
EURNZD,20051213,120700,1.6848,1.6850,1.6848,1.6848
EURNZD,20051213,120800,1.6848,1.6848,1.6846,1.6846
EURNZD,20051213,120900,1.6846,1.6848,1.6846,1.6848
EURNZD,20051213,121000,1.6848,1.6850,1.6848,1.6850
EURNZD,20051213,121100,1.6855,1.6859,1.6855,1.6859
EURNZD,20051213,121200,1.6863,1.6863,1.6862,1.6862
EURNZD,20051213,121300,1.6861,1.6861,1.6860,1.6860
EURNZD,20051213,121400,1.6858,1.6858,1.6855,1.6855
EURNZD,20051213,121500,1.6855,1.6857,1.6854,1.6857
EURNZD,20051213,121600,1.6857,1.6857,1.6857,1.6857
EURNZD,20051213,121700,1.6858,1.6858,1.6856,1.6856
EURNZD,20051213,121800,1.6855,1.6855,1.6855,1.6855
EURNZD,20051213,121900,1.6855,1.6856,1.6855,1.6856
EURNZD,20051213,122000,1.6855,1.6857,1.6855,1.6857
EURNZD,20051213,122100,1.6857,1.6857,1.6855,1.6855
EURNZD,20051213,122200,1.6854,1.6854,1.6852,1.6852
EURNZD,20051213,122300,1.6852,1.6854,1.6852,1.6854
EURNZD,20051213,122400,1.6855,1.6859,1.6855,1.6859
EURNZD,20051213,122500,1.6861,1.6861,1.6858,1.6858
EURNZD,20051213,122600,1.6857,1.6858,1.6855,1.6858
EURNZD,20051213,122700,1.6860,1.6864,1.6860,1.6864
EURNZD,20051213,122800,1.6862,1.6865,1.6862,1.6865
EURNZD,20051213,122900,1.6865,1.6866,1.6865,1.6866
EURNZD,20051213,123000,1.6865,1.6865,1.6864,1.6864
EURNZD,20051213,123100,1.6865,1.6868,1.6865,1.6868
EURNZD,20051213,123200,1.6868,1.6868,1.6867,1.6867
EURNZD,20051213,123300,1.6866,1.6866,1.6863,1.6864
EURNZD,20051213,123400,1.6864,1.6864,1.6862,1.6862
EURNZD,20051213,123500,1.6863,1.6865,1.6863,1.6865
EURNZD,20051213,123600,1.6867,1.6869,1.6866,1.6866
EURNZD,20051213,123700,1.6865,1.6865,1.6859,1.6859
EURNZD,20051213,123800,1.6859,1.6862,1.6859,1.6862
EURNZD,20051213,123900,1.6863,1.6863,1.6861,1.6861
EURNZD,20051213,124000,1.6860,1.6860,1.6857,1.6857
EURNZD,20051213,124100,1.6857,1.6860,1.6857,1.6860
EURNZD,20051213,124200,1.6860,1.6862,1.6860,1.6862
EURNZD,20051213,124300,1.6862,1.6862,1.6862,1.6862
EURNZD,20051213,124400,1.6862,1.6864,1.6862,1.6864
EURNZD,20051213,124500,1.6865,1.6867,1.6865,1.6867
EURNZD,20051213,124600,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,124700,1.6867,1.6867,1.6865,1.6865
EURNZD,20051213,124800,1.6866,1.6870,1.6866,1.6870
EURNZD,20051213,124900,1.6870,1.6872,1.6869,1.6869
EURNZD,20051213,125000,1.6867,1.6867,1.6866,1.6867
EURNZD,20051213,125100,1.6869,1.6869,1.6868,1.6868
EURNZD,20051213,125200,1.6868,1.6868,1.6865,1.6865
EURNZD,20051213,125300,1.6865,1.6865,1.6863,1.6863
EURNZD,20051213,125400,1.6864,1.6866,1.6864,1.6866
EURNZD,20051213,125500,1.6865,1.6872,1.6865,1.6872
EURNZD,20051213,125600,1.6873,1.6873,1.6867,1.6867
EURNZD,20051213,125700,1.6866,1.6866,1.6865,1.6866
EURNZD,20051213,125800,1.6866,1.6866,1.6864,1.6864
EURNZD,20051213,125900,1.6862,1.6862,1.6861,1.6862
EURNZD,20051213,130000,1.6863,1.6863,1.6863,1.6863
EURNZD,20051213,130100,1.6862,1.6862,1.6861,1.6861
EURNZD,20051213,130200,1.6860,1.6860,1.6860,1.6860
EURNZD,20051213,130300,1.6859,1.6859,1.6857,1.6859
EURNZD,20051213,130400,1.6860,1.6860,1.6859,1.6859
EURNZD,20051213,130500,1.6859,1.6859,1.6859,1.6859
EURNZD,20051213,130600,1.6858,1.6858,1.6853,1.6853
EURNZD,20051213,130700,1.6852,1.6852,1.6851,1.6851
EURNZD,20051213,130800,1.6848,1.6848,1.6843,1.6843
EURNZD,20051213,130900,1.6843,1.6844,1.6843,1.6844
EURNZD,20051213,131000,1.6843,1.6843,1.6841,1.6841
EURNZD,20051213,131100,1.6841,1.6843,1.6841,1.6843
EURNZD,20051213,131200,1.6844,1.6847,1.6844,1.6846
EURNZD,20051213,131300,1.6846,1.6847,1.6846,1.6847
EURNZD,20051213,131400,1.6846,1.6851,1.6846,1.6851
EURNZD,20051213,131500,1.6852,1.6855,1.6852,1.6853
EURNZD,20051213,131600,1.6851,1.6851,1.6847,1.6847
EURNZD,20051213,131700,1.6848,1.6851,1.6848,1.6848
EURNZD,20051213,131800,1.6847,1.6847,1.6844,1.6844
EURNZD,20051213,131900,1.6845,1.6846,1.6845,1.6846
EURNZD,20051213,132000,1.6847,1.6848,1.6847,1.6848
EURNZD,20051213,132100,1.6848,1.6848,1.6847,1.6847
EURNZD,20051213,132200,1.6847,1.6847,1.6847,1.6847
EURNZD,20051213,132300,1.6846,1.6848,1.6846,1.6848
EURNZD,20051213,132400,1.6848,1.6852,1.6848,1.6852
EURNZD,20051213,132500,1.6853,1.6855,1.6851,1.6851
EURNZD,20051213,132600,1.6849,1.6851,1.6849,1.6851
EURNZD,20051213,132700,1.6851,1.6851,1.6851,1.6851
EURNZD,20051213,132800,1.6850,1.6850,1.6847,1.6847
EURNZD,20051213,132900,1.6847,1.6847,1.6846,1.6847
EURNZD,20051213,133000,1.6847,1.6850,1.6847,1.6850
EURNZD,20051213,133100,1.6851,1.6851,1.6849,1.6850
EURNZD,20051213,133200,1.6852,1.6856,1.6852,1.6856
EURNZD,20051213,133300,1.6857,1.6857,1.6855,1.6855
EURNZD,20051213,133400,1.6855,1.6855,1.6854,1.6854
EURNZD,20051213,133500,1.6854,1.6857,1.6854,1.6857
EURNZD,20051213,133600,1.6858,1.6859,1.6857,1.6857
EURNZD,20051213,133700,1.6857,1.6857,1.6855,1.6855
EURNZD,20051213,133800,1.6855,1.6855,1.6854,1.6854
EURNZD,20051213,133900,1.6854,1.6854,1.6853,1.6853
EURNZD,20051213,134000,1.6853,1.6854,1.6853,1.6854
EURNZD,20051213,134100,1.6854,1.6855,1.6853,1.6853
EURNZD,20051213,134200,1.6853,1.6853,1.6843,1.6843
EURNZD,20051213,134300,1.6843,1.6845,1.6843,1.6845
EURNZD,20051213,134400,1.6846,1.6846,1.6846,1.6846
EURNZD,20051213,134500,1.6848,1.6848,1.6848,1.6848
EURNZD,20051213,134600,1.6848,1.6851,1.6848,1.6851
EURNZD,20051213,134700,1.6851,1.6851,1.6849,1.6849
EURNZD,20051213,134800,1.6849,1.6849,1.6849,1.6849
EURNZD,20051213,134900,1.6849,1.6850,1.6849,1.6850
EURNZD,20051213,135000,1.6850,1.6850,1.6850,1.6850
EURNZD,20051213,135100,1.6851,1.6852,1.6851,1.6852
EURNZD,20051213,135200,1.6851,1.6853,1.6851,1.6853
EURNZD,20051213,135300,1.6852,1.6855,1.6852,1.6855
EURNZD,20051213,135400,1.6855,1.6855,1.6854,1.6855
EURNZD,20051213,135500,1.6858,1.6860,1.6858,1.6860
EURNZD,20051213,135600,1.6860,1.6860,1.6859,1.6859
EURNZD,20051213,135700,1.6858,1.6858,1.6857,1.6857
EURNZD,20051213,135800,1.6857,1.6857,1.6852,1.6852
EURNZD,20051213,135900,1.6854,1.6855,1.6854,1.6855
EURNZD,20051213,140000,1.6855,1.6855,1.6854,1.6854
EURNZD,20051213,140100,1.6853,1.6853,1.6851,1.6851
EURNZD,20051213,140200,1.6851,1.6853,1.6851,1.6853
EURNZD,20051213,140300,1.6854,1.6854,1.6854,1.6854
EURNZD,20051213,140400,1.6853,1.6854,1.6853,1.6854
EURNZD,20051213,140500,1.6855,1.6855,1.6854,1.6854
EURNZD,20051213,140600,1.6854,1.6856,1.6854,1.6856
EURNZD,20051213,140700,1.6857,1.6863,1.6857,1.6863
EURNZD,20051213,140800,1.6864,1.6865,1.6864,1.6865
EURNZD,20051213,140900,1.6864,1.6866,1.6864,1.6866
EURNZD,20051213,141000,1.6868,1.6870,1.6868,1.6870
EURNZD,20051213,141100,1.6869,1.6869,1.6867,1.6867
EURNZD,20051213,141200,1.6866,1.6866,1.6865,1.6866
EURNZD,20051213,141300,1.6865,1.6865,1.6862,1.6862
EURNZD,20051213,141400,1.6861,1.6862,1.6861,1.6861
EURNZD,20051213,141500,1.6860,1.6860,1.6857,1.6857
EURNZD,20051213,141600,1.6857,1.6862,1.6857,1.6862
EURNZD,20051213,141700,1.6864,1.6865,1.6864,1.6865
EURNZD,20051213,141800,1.6865,1.6868,1.6865,1.6868
EURNZD,20051213,141900,1.6869,1.6872,1.6869,1.6872
EURNZD,20051213,142000,1.6871,1.6871,1.6868,1.6868
EURNZD,20051213,142100,1.6868,1.6871,1.6867,1.6871
EURNZD,20051213,142200,1.6874,1.6874,1.6868,1.6868
EURNZD,20051213,142300,1.6867,1.6867,1.6865,1.6865
EURNZD,20051213,142400,1.6866,1.6874,1.6866,1.6874
EURNZD,20051213,142500,1.6876,1.6878,1.6876,1.6878
EURNZD,20051213,142600,1.6877,1.6877,1.6872,1.6872
EURNZD,20051213,142700,1.6871,1.6871,1.6866,1.6866
EURNZD,20051213,142800,1.6867,1.6873,1.6867,1.6873
EURNZD,20051213,142900,1.6872,1.6872,1.6870,1.6870
EURNZD,20051213,143000,1.6870,1.6872,1.6869,1.6872
EURNZD,20051213,143100,1.6873,1.6882,1.6873,1.6878
EURNZD,20051213,143200,1.6878,1.6878,1.6877,1.6877
EURNZD,20051213,143300,1.6874,1.6874,1.6870,1.6871
EURNZD,20051213,143400,1.6872,1.6880,1.6872,1.6880
EURNZD,20051213,143500,1.6881,1.6881,1.6876,1.6876
EURNZD,20051213,143600,1.6876,1.6876,1.6876,1.6876
EURNZD,20051213,143700,1.6876,1.6876,1.6876,1.6876
EURNZD,20051213,143800,1.6877,1.6877,1.6873,1.6873
EURNZD,20051213,143900,1.6873,1.6873,1.6872,1.6872
EURNZD,20051213,144000,1.6872,1.6874,1.6871,1.6874
EURNZD,20051213,144100,1.6876,1.6876,1.6873,1.6873
EURNZD,20051213,144200,1.6872,1.6872,1.6868,1.6868
EURNZD,20051213,144300,1.6869,1.6869,1.6859,1.6859
EURNZD,20051213,144400,1.6858,1.6858,1.6856,1.6856
EURNZD,20051213,144500,1.6857,1.6861,1.6857,1.6861
EURNZD,20051213,144600,1.6859,1.6859,1.6856,1.6857
EURNZD,20051213,144700,1.6859,1.6869,1.6859,1.6869
EURNZD,20051213,144800,1.6868,1.6868,1.6864,1.6864
EURNZD,20051213,144900,1.6864,1.6869,1.6864,1.6869
EURNZD,20051213,145000,1.6868,1.6868,1.6862,1.6862
EURNZD,20051213,145100,1.6861,1.6863,1.6861,1.6863
EURNZD,20051213,145200,1.6866,1.6868,1.6863,1.6863
EURNZD,20051213,145300,1.6863,1.6863,1.6862,1.6862
EURNZD,20051213,145400,1.6862,1.6862,1.6862,1.6862
EURNZD,20051213,145500,1.6863,1.6865,1.6863,1.6865
EURNZD,20051213,145600,1.6866,1.6872,1.6866,1.6872
EURNZD,20051213,145700,1.6872,1.6872,1.6868,1.6868
EURNZD,20051213,145800,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,145900,1.6869,1.6869,1.6869,1.6869
EURNZD,20051213,150000,1.6868,1.6868,1.6867,1.6867
EURNZD,20051213,150100,1.6869,1.6870,1.6869,1.6869
EURNZD,20051213,150200,1.6869,1.6871,1.6869,1.6869
EURNZD,20051213,150300,1.6869,1.6869,1.6865,1.6865
EURNZD,20051213,150400,1.6864,1.6864,1.6861,1.6861
EURNZD,20051213,150500,1.6862,1.6863,1.6862,1.6862
EURNZD,20051213,150600,1.6860,1.6860,1.6858,1.6859
EURNZD,20051213,150700,1.6861,1.6861,1.6860,1.6860
EURNZD,20051213,150800,1.6858,1.6858,1.6856,1.6856
EURNZD,20051213,150900,1.6857,1.6858,1.6857,1.6858
EURNZD,20051213,151000,1.6858,1.6860,1.6858,1.6860
EURNZD,20051213,151100,1.6860,1.6861,1.6860,1.6861
EURNZD,20051213,151200,1.6860,1.6860,1.6858,1.6858
EURNZD,20051213,151300,1.6858,1.6858,1.6857,1.6857
EURNZD,20051213,151400,1.6856,1.6857,1.6856,1.6856
EURNZD,20051213,151500,1.6857,1.6857,1.6857,1.6857
EURNZD,20051213,151600,1.6857,1.6858,1.6857,1.6858
EURNZD,20051213,151700,1.6860,1.6869,1.6860,1.6869
EURNZD,20051213,151800,1.6871,1.6871,1.6866,1.6866
EURNZD,20051213,151900,1.6865,1.6867,1.6865,1.6865
EURNZD,20051213,152000,1.6865,1.6865,1.6863,1.6863
EURNZD,20051213,152100,1.6863,1.6863,1.6860,1.6860
EURNZD,20051213,152200,1.6859,1.6859,1.6858,1.6859
EURNZD,20051213,152300,1.6860,1.6860,1.6859,1.6859
EURNZD,20051213,152400,1.6859,1.6861,1.6859,1.6861
EURNZD,20051213,152500,1.6861,1.6862,1.6860,1.6862
EURNZD,20051213,152600,1.6863,1.6868,1.6863,1.6868
EURNZD,20051213,152700,1.6868,1.6868,1.6867,1.6868
EURNZD,20051213,152800,1.6869,1.6870,1.6869,1.6870
EURNZD,20051213,152900,1.6870,1.6870,1.6869,1.6869
EURNZD,20051213,153000,1.6869,1.6869,1.6864,1.6864
EURNZD,20051213,153100,1.6864,1.6865,1.6864,1.6865
EURNZD,20051213,153200,1.6865,1.6866,1.6865,1.6866
EURNZD,20051213,153300,1.6867,1.6867,1.6866,1.6866
EURNZD,20051213,153400,1.6866,1.6866,1.6865,1.6866
EURNZD,20051213,153500,1.6867,1.6867,1.6865,1.6865
EURNZD,20051213,153600,1.6864,1.6864,1.6864,1.6864
EURNZD,20051213,153700,1.6863,1.6863,1.6860,1.6860
EURNZD,20051213,153800,1.6860,1.6860,1.6857,1.6857
EURNZD,20051213,153900,1.6857,1.6858,1.6857,1.6858
EURNZD,20051213,154000,1.6858,1.6858,1.6857,1.6857
EURNZD,20051213,154100,1.6857,1.6857,1.6857,1.6857
EURNZD,20051213,154200,1.6857,1.6857,1.6855,1.6855
EURNZD,20051213,154300,1.6855,1.6855,1.6854,1.6855
EURNZD,20051213,154400,1.6856,1.6858,1.6856,1.6857
EURNZD,20051213,154500,1.6856,1.6858,1.6853,1.6853
EURNZD,20051213,154600,1.6852,1.6854,1.6852,1.6854
EURNZD,20051213,154700,1.6854,1.6854,1.6854,1.6854
EURNZD,20051213,154800,1.6853,1.6853,1.6852,1.6852
EURNZD,20051213,154900,1.6852,1.6855,1.6852,1.6855
EURNZD,20051213,155000,1.6856,1.6856,1.6856,1.6856
EURNZD,20051213,155100,1.6856,1.6857,1.6856,1.6856
EURNZD,20051213,155200,1.6856,1.6862,1.6856,1.6862
EURNZD,20051213,155300,1.6862,1.6865,1.6862,1.6865
EURNZD,20051213,155400,1.6866,1.6866,1.6866,1.6866
EURNZD,20051213,155500,1.6866,1.6866,1.6864,1.6864
EURNZD,20051213,155600,1.6863,1.6865,1.6862,1.6865
EURNZD,20051213,155700,1.6865,1.6865,1.6864,1.6864
EURNZD,20051213,155800,1.6862,1.6862,1.6859,1.6860
EURNZD,20051213,155900,1.6861,1.6866,1.6861,1.6866
EURNZD,20051213,160000,1.6868,1.6868,1.6865,1.6868
EURNZD,20051213,160100,1.6869,1.6869,1.6862,1.6862
EURNZD,20051213,160200,1.6862,1.6867,1.6862,1.6867
EURNZD,20051213,160300,1.6867,1.6868,1.6867,1.6868
EURNZD,20051213,160400,1.6869,1.6870,1.6869,1.6870
EURNZD,20051213,160500,1.6870,1.6870,1.6869,1.6869
EURNZD,20051213,160600,1.6869,1.6871,1.6867,1.6867
EURNZD,20051213,160700,1.6866,1.6869,1.6865,1.6869
EURNZD,20051213,160800,1.6869,1.6869,1.6866,1.6866
EURNZD,20051213,160900,1.6866,1.6866,1.6866,1.6866
EURNZD,20051213,161000,1.6865,1.6865,1.6861,1.6861
EURNZD,20051213,161100,1.6863,1.6865,1.6863,1.6865
EURNZD,20051213,161200,1.6865,1.6865,1.6865,1.6865
EURNZD,20051213,161300,1.6867,1.6868,1.6867,1.6868
EURNZD,20051213,161400,1.6871,1.6872,1.6870,1.6870
EURNZD,20051213,161500,1.6868,1.6868,1.6868,1.6868
EURNZD,20051213,161600,1.6867,1.6870,1.6867,1.6870
EURNZD,20051213,161700,1.6871,1.6871,1.6869,1.6869
EURNZD,20051213,161800,1.6872,1.6875,1.6872,1.6875
EURNZD,20051213,161900,1.6874,1.6876,1.6872,1.6873
EURNZD,20051213,162000,1.6874,1.6874,1.6873,1.6873
EURNZD,20051213,162100,1.6873,1.6873,1.6872,1.6873
EURNZD,20051213,162200,1.6875,1.6875,1.6873,1.6873
EURNZD,20051213,162300,1.6872,1.6876,1.6872,1.6876
EURNZD,20051213,162400,1.6876,1.6876,1.6876,1.6876
EURNZD,20051213,162500,1.6876,1.6876,1.6876,1.6876
EURNZD,20051213,162600,1.6875,1.6876,1.6875,1.6876
EURNZD,20051213,162700,1.6876,1.6876,1.6874,1.6874
EURNZD,20051213,162800,1.6872,1.6872,1.6870,1.6871
EURNZD,20051213,162900,1.6871,1.6872,1.6871,1.6872
EURNZD,20051213,163000,1.6873,1.6875,1.6873,1.6875
EURNZD,20051213,163100,1.6875,1.6878,1.6875,1.6878
EURNZD,20051213,163200,1.6878,1.6878,1.6874,1.6874
EURNZD,20051213,163300,1.6872,1.6872,1.6864,1.6864
EURNZD,20051213,163400,1.6866,1.6869,1.6866,1.6869
EURNZD,20051213,163500,1.6869,1.6872,1.6869,1.6872
EURNZD,20051213,163600,1.6872,1.6872,1.6871,1.6871
EURNZD,20051213,163700,1.6872,1.6872,1.6872,1.6872
EURNZD,20051213,163800,1.6872,1.6872,1.6869,1.6869
EURNZD,20051213,163900,1.6869,1.6871,1.6869,1.6871
EURNZD,20051213,164000,1.6872,1.6872,1.6871,1.6872
EURNZD,20051213,164100,1.6873,1.6873,1.6871,1.6871
EURNZD,20051213,164200,1.6871,1.6871,1.6870,1.6870
EURNZD,20051213,164300,1.6869,1.6869,1.6868,1.6868
EURNZD,20051213,164400,1.6869,1.6870,1.6869,1.6870
EURNZD,20051213,164500,1.6869,1.6871,1.6869,1.6871
EURNZD,20051213,164600,1.6870,1.6870,1.6870,1.6870
EURNZD,20051213,164700,1.6872,1.6873,1.6872,1.6873
EURNZD,20051213,164800,1.6874,1.6874,1.6869,1.6869
EURNZD,20051213,164900,1.6869,1.6869,1.6868,1.6868
EURNZD,20051213,165000,1.6869,1.6871,1.6869,1.6871
EURNZD,20051213,165100,1.6871,1.6871,1.6869,1.6869
EURNZD,20051213,165200,1.6868,1.6870,1.6868,1.6870
EURNZD,20051213,165300,1.6870,1.6870,1.6870,1.6870
EURNZD,20051213,165400,1.6869,1.6870,1.6869,1.6869
EURNZD,20051213,165500,1.6869,1.6869,1.6867,1.6867
EURNZD,20051213,165600,1.6867,1.6870,1.6867,1.6870
EURNZD,20051213,165700,1.6870,1.6870,1.6868,1.6868
EURNZD,20051213,165800,1.6866,1.6866,1.6859,1.6859
EURNZD,20051213,165900,1.6860,1.6860,1.6858,1.6858
EURNZD,20051213,170000,1.6858,1.6869,1.6858,1.6869
EURNZD,20051213,170100,1.6870,1.6871,1.6869,1.6869
EURNZD,20051213,170200,1.6869,1.6869,1.6868,1.6869
EURNZD,20051213,170300,1.6870,1.6870,1.6870,1.6870
EURNZD,20051213,170400,1.6870,1.6870,1.6869,1.6869
EURNZD,20051213,170500,1.6869,1.6869,1.6867,1.6868
EURNZD,20051213,170600,1.6867,1.6867,1.6866,1.6867
EURNZD,20051213,170700,1.6868,1.6869,1.6868,1.6869
EURNZD,20051213,170800,1.6869,1.6872,1.6869,1.6872
EURNZD,20051213,170900,1.6872,1.6875,1.6872,1.6874
EURNZD,20051213,171000,1.6874,1.6875,1.6873,1.6875
EURNZD,20051213,171100,1.6875,1.6875,1.6874,1.6875
EURNZD,20051213,171200,1.6875,1.6876,1.6874,1.6874
EURNZD,20051213,171300,1.6873,1.6876,1.6873,1.6876
EURNZD,20051213,171400,1.6876,1.6878,1.6876,1.6878
EURNZD,20051213,171500,1.6875,1.6875,1.6875,1.6875
EURNZD,20051213,171600,1.6876,1.6878,1.6876,1.6876
EURNZD,20051213,171700,1.6873,1.6873,1.6869,1.6869
EURNZD,20051213,171800,1.6868,1.6868,1.6868,1.6868
EURNZD,20051213,171900,1.6869,1.6870,1.6869,1.6870
EURNZD,20051213,172000,1.6870,1.6870,1.6870,1.6870
EURNZD,20051213,172100,1.6870,1.6870,1.6868,1.6868
EURNZD,20051213,172200,1.6868,1.6871,1.6868,1.6871
EURNZD,20051213,172300,1.6871,1.6871,1.6871,1.6871
EURNZD,20051213,172400,1.6871,1.6871,1.6868,1.6868
EURNZD,20051213,172500,1.6866,1.6869,1.6866,1.6869
EURNZD,20051213,172600,1.6869,1.6869,1.6868,1.6868
EURNZD,20051213,172700,1.6868,1.6868,1.6867,1.6867
EURNZD,20051213,172800,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,172900,1.6869,1.6871,1.6869,1.6871
EURNZD,20051213,173000,1.6869,1.6869,1.6867,1.6867
EURNZD,20051213,173100,1.6866,1.6867,1.6865,1.6867
EURNZD,20051213,173200,1.6868,1.6868,1.6866,1.6866
EURNZD,20051213,173300,1.6867,1.6867,1.6866,1.6866
EURNZD,20051213,173400,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,173500,1.6867,1.6870,1.6867,1.6870
EURNZD,20051213,173600,1.6870,1.6870,1.6867,1.6867
EURNZD,20051213,173700,1.6865,1.6865,1.6865,1.6865
EURNZD,20051213,173800,1.6864,1.6864,1.6863,1.6863
EURNZD,20051213,173900,1.6862,1.6864,1.6862,1.6862
EURNZD,20051213,174000,1.6862,1.6862,1.6862,1.6862
EURNZD,20051213,174100,1.6862,1.6862,1.6862,1.6862
EURNZD,20051213,174200,1.6861,1.6861,1.6859,1.6859
EURNZD,20051213,174300,1.6860,1.6861,1.6860,1.6861
EURNZD,20051213,174400,1.6861,1.6861,1.6859,1.6859
EURNZD,20051213,174500,1.6858,1.6858,1.6857,1.6858
EURNZD,20051213,174600,1.6858,1.6860,1.6858,1.6860
EURNZD,20051213,174700,1.6860,1.6861,1.6860,1.6861
EURNZD,20051213,174800,1.6861,1.6861,1.6861,1.6861
EURNZD,20051213,174900,1.6861,1.6861,1.6860,1.6860
EURNZD,20051213,175000,1.6860,1.6860,1.6860,1.6860
EURNZD,20051213,175100,1.6861,1.6863,1.6861,1.6863
EURNZD,20051213,175200,1.6863,1.6863,1.6860,1.6860
EURNZD,20051213,175300,1.6859,1.6859,1.6857,1.6859
EURNZD,20051213,175400,1.6861,1.6862,1.6861,1.6862
EURNZD,20051213,175500,1.6860,1.6861,1.6859,1.6861
EURNZD,20051213,175600,1.6862,1.6864,1.6862,1.6864
EURNZD,20051213,175700,1.6865,1.6866,1.6865,1.6865
EURNZD,20051213,175800,1.6866,1.6869,1.6866,1.6869
EURNZD,20051213,175900,1.6871,1.6871,1.6871,1.6871
EURNZD,20051213,180000,1.6873,1.6877,1.6873,1.6877
EURNZD,20051213,180100,1.6878,1.6881,1.6878,1.6881
EURNZD,20051213,180200,1.6878,1.6878,1.6861,1.6861
EURNZD,20051213,180300,1.6861,1.6863,1.6861,1.6862
EURNZD,20051213,180400,1.6862,1.6865,1.6862,1.6865
EURNZD,20051213,180500,1.6865,1.6865,1.6864,1.6864
EURNZD,20051213,180600,1.6863,1.6863,1.6862,1.6863
EURNZD,20051213,180700,1.6863,1.6865,1.6863,1.6865
EURNZD,20051213,180800,1.6865,1.6868,1.6865,1.6868
EURNZD,20051213,180900,1.6867,1.6867,1.6865,1.6866
EURNZD,20051213,181000,1.6866,1.6866,1.6865,1.6866
EURNZD,20051213,181100,1.6866,1.6866,1.6866,1.6866
EURNZD,20051213,181200,1.6866,1.6867,1.6866,1.6867
EURNZD,20051213,181300,1.6868,1.6869,1.6868,1.6868
EURNZD,20051213,181400,1.6868,1.6868,1.6868,1.6868
EURNZD,20051213,181500,1.6867,1.6867,1.6866,1.6866
EURNZD,20051213,181600,1.6866,1.6867,1.6866,1.6867
EURNZD,20051213,181700,1.6867,1.6868,1.6867,1.6868
EURNZD,20051213,181800,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,181900,1.6867,1.6867,1.6865,1.6865
EURNZD,20051213,182000,1.6865,1.6866,1.6864,1.6865
EURNZD,20051213,182100,1.6864,1.6865,1.6864,1.6865
EURNZD,20051213,182200,1.6865,1.6865,1.6862,1.6864
EURNZD,20051213,182300,1.6867,1.6869,1.6867,1.6869
EURNZD,20051213,182400,1.6871,1.6872,1.6871,1.6872
EURNZD,20051213,182500,1.6871,1.6871,1.6868,1.6868
EURNZD,20051213,182600,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,182700,1.6867,1.6867,1.6866,1.6866
EURNZD,20051213,182800,1.6867,1.6867,1.6866,1.6866
EURNZD,20051213,182900,1.6867,1.6869,1.6867,1.6869
EURNZD,20051213,183000,1.6870,1.6871,1.6870,1.6871
EURNZD,20051213,183100,1.6873,1.6873,1.6872,1.6872
EURNZD,20051213,183200,1.6871,1.6873,1.6871,1.6872
EURNZD,20051213,183300,1.6873,1.6873,1.6873,1.6873
EURNZD,20051213,183400,1.6871,1.6871,1.6869,1.6870
EURNZD,20051213,183500,1.6870,1.6872,1.6870,1.6872
EURNZD,20051213,183600,1.6868,1.6868,1.6865,1.6865
EURNZD,20051213,183700,1.6866,1.6866,1.6865,1.6865
EURNZD,20051213,183800,1.6864,1.6865,1.6864,1.6865
EURNZD,20051213,183900,1.6864,1.6864,1.6864,1.6864
EURNZD,20051213,184000,1.6866,1.6867,1.6866,1.6867
EURNZD,20051213,184100,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,184200,1.6867,1.6867,1.6866,1.6866
EURNZD,20051213,184300,1.6865,1.6866,1.6865,1.6866
EURNZD,20051213,184400,1.6866,1.6866,1.6865,1.6866
EURNZD,20051213,184500,1.6866,1.6866,1.6865,1.6866
EURNZD,20051213,184600,1.6867,1.6867,1.6866,1.6867
EURNZD,20051213,184700,1.6868,1.6869,1.6868,1.6869
EURNZD,20051213,184800,1.6869,1.6869,1.6866,1.6866
EURNZD,20051213,184900,1.6865,1.6866,1.6865,1.6865
EURNZD,20051213,185000,1.6865,1.6866,1.6865,1.6866
EURNZD,20051213,185100,1.6871,1.6871,1.6871,1.6871
EURNZD,20051213,185200,1.6876,1.6876,1.6875,1.6875
EURNZD,20051213,185300,1.6874,1.6874,1.6871,1.6871
EURNZD,20051213,185400,1.6869,1.6869,1.6869,1.6869
EURNZD,20051213,185500,1.6868,1.6875,1.6868,1.6875
EURNZD,20051213,185600,1.6876,1.6880,1.6876,1.6878
EURNZD,20051213,185700,1.6876,1.6876,1.6870,1.6870
EURNZD,20051213,185800,1.6870,1.6871,1.6870,1.6871
EURNZD,20051213,185900,1.6871,1.6873,1.6871,1.6873
EURNZD,20051213,190000,1.6873,1.6873,1.6873,1.6873
EURNZD,20051213,190100,1.6871,1.6871,1.6870,1.6870
EURNZD,20051213,190200,1.6868,1.6869,1.6867,1.6869
EURNZD,20051213,190300,1.6869,1.6869,1.6869,1.6869
EURNZD,20051213,190400,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,190500,1.6866,1.6868,1.6866,1.6868
EURNZD,20051213,190600,1.6868,1.6868,1.6868,1.6868
EURNZD,20051213,190700,1.6868,1.6868,1.6868,1.6868
EURNZD,20051213,190800,1.6868,1.6869,1.6868,1.6868
EURNZD,20051213,190900,1.6868,1.6870,1.6868,1.6870
EURNZD,20051213,191000,1.6870,1.6870,1.6870,1.6870
EURNZD,20051213,191100,1.6869,1.6869,1.6869,1.6869
EURNZD,20051213,191200,1.6870,1.6870,1.6869,1.6869
EURNZD,20051213,191300,1.6869,1.6869,1.6868,1.6868
EURNZD,20051213,191400,1.6867,1.6867,1.6867,1.6867
EURNZD,20051213,191500,1.6866,1.6866,1.6865,1.6865
EURNZD,20051213,191600,1.6865,1.6865,1.6864,1.6864
EURNZD,20051213,191700,1.6863,1.6863,1.6863,1.6863
EURNZD,20051213,191800,1.6863,1.6864,1.6863,1.6864
EURNZD,20051213,191900,1.6865,1.6865,1.6864,1.6864
EURNZD,20051213,192000,1.6863,1.6863,1.6861,1.6861
EURNZD,20051213,192100,1.6860,1.6860,1.6859,1.6859
EURNZD,20051213,192200,1.6858,1.6860,1.6858,1.6860
EURNZD,20051213,192300,1.6860,1.6860,1.6855,1.6855
EURNZD,20051213,192400,1.6855,1.6855,1.6852,1.6852
EURNZD,20051213,192500,1.6852,1.6852,1.6851,1.6852
EURNZD,20051213,192600,1.6852,1.6852,1.6850,1.6850
EURNZD,20051213,192700,1.6850,1.6850,1.6849,1.6849
EURNZD,20051213,192800,1.6849,1.6851,1.6849,1.6851
EURNZD,20051213,192900,1.6851,1.6852,1.6851,1.6852
EURNZD,20051213,193000,1.6852,1.6853,1.6852,1.6852
EURNZD,20051213,193100,1.6853,1.6854,1.6853,1.6854
EURNZD,20051213,193200,1.6854,1.6854,1.6852,1.6852
EURNZD,20051213,193300,1.6852,1.6853,1.6851,1.6853
EURNZD,20051213,193400,1.6853,1.6853,1.6853,1.6853
EURNZD,20051213,193500,1.6853,1.6854,1.6853,1.6854
EURNZD,20051213,193600,1.6854,1.6854,1.6853,1.6853
EURNZD,20051213,193700,1.6853,1.6853,1.6853,1.6853
EURNZD,20051213,193800,1.6853,1.6855,1.6853,1.6855
EURNZD,20051213,193900,1.6856,1.6856,1.6855,1.6856
EURNZD,20051213,194000,1.6857,1.6858,1.6857,1.6858
EURNZD,20051213,194100,1.6857,1.6858,1.6857,1.6858
EURNZD,20051213,194200,1.6859,1.6868,1.6859,1.6868
EURNZD,20051213,194300,1.6869,1.6869,1.6866,1.6866
EURNZD,20051213,194400,1.6865,1.6866,1.6865,1.6866
EURNZD,20051213,194500,1.6866,1.6866,1.6865,1.6865
EURNZD,20051213,194600,1.6866,1.6866,1.6866,1.6866
EURNZD,20051213,194700,1.6866,1.6869,1.6866,1.6869
EURNZD,20051213,194800,1.6871,1.6872,1.6871,1.6872
EURNZD,20051213,194900,1.6874,1.6874,1.6874,1.6874
EURNZD,20051213,195000,1.6874,1.6874,1.6873,1.6874
EURNZD,20051213,195100,1.6873,1.6873,1.6872,1.6872
EURNZD,20051213,195200,1.6872,1.6872,1.6872,1.6872
EURNZD,20051213,195300,1.6872,1.6872,1.6872,1.6872
EURNZD,20051213,195400,1.6871,1.6871,1.6870,1.6870
EURNZD,20051213,195500,1.6870,1.6870,1.6870,1.6870
EURNZD,20051213,195600,1.6870,1.6870,1.6869,1.6869
EURNZD,20051213,195700,1.6869,1.6869,1.6868,1.6868
EURNZD,20051213,195800,1.6867,1.6870,1.6867,1.6870
EURNZD,20051213,195900,1.6873,1.6873,1.6873,1.6873
EURNZD,20051213,200000,1.6872,1.6872,1.6870,1.6870
EURNZD,20051213,200100,1.6870,1.6870,1.6869,1.6869
EURNZD,20051213,200200,1.6869,1.6873,1.6869,1.6873
EURNZD,20051213,200300,1.6875,1.6875,1.6871,1.6871
EURNZD,20051213,200400,1.6871,1.6871,1.6869,1.6869
EURNZD,20051213,200500,1.6870,1.6871,1.6870,1.6871
EURNZD,20051213,200600,1.6871,1.6874,1.6871,1.6873
EURNZD,20051213,200700,1.6873,1.6875,1.6873,1.6875
EURNZD,20051213,200800,1.6875,1.6878,1.6875,1.6878
EURNZD,20051213,200900,1.6880,1.6884,1.6880,1.6884
EURNZD,20051213,201000,1.6883,1.6883,1.6881,1.6881
EURNZD,20051213,201100,1.6881,1.6881,1.6876,1.6876
EURNZD,20051213,201200,1.6878,1.6878,1.6876,1.6877
EURNZD,20051213,201300,1.6877,1.6878,1.6877,1.6878
EURNZD,20051213,201400,1.6878,1.6881,1.6878,1.6880
EURNZD,20051213,201500,1.6881,1.6899,1.6881,1.6897
EURNZD,20051213,201600,1.6895,1.6895,1.6875,1.6875
EURNZD,20051213,201700,1.6878,1.6885,1.6878,1.6885
EURNZD,20051213,201800,1.6886,1.6906,1.6886,1.6906
EURNZD,20051213,201900,1.6907,1.6912,1.6907,1.6909
EURNZD,20051213,202000,1.6906,1.6908,1.6900,1.6906
EURNZD,20051213,202100,1.6902,1.6905,1.6897,1.6905
EURNZD,20051213,202200,1.6906,1.6912,1.6906,1.6909
EURNZD,20051213,202300,1.6910,1.6910,1.6908,1.6908
EURNZD,20051213,202400,1.6907,1.6907,1.6897,1.6897
EURNZD,20051213,202500,1.6892,1.6896,1.6890,1.6896
EURNZD,20051213,202600,1.6897,1.6909,1.6897,1.6906
EURNZD,20051213,202700,1.6905,1.6913,1.6903,1.6912
EURNZD,20051213,202800,1.6913,1.6917,1.6911,1.6911
EURNZD,20051213,202900,1.6910,1.6910,1.6899,1.6900
EURNZD,20051213,203000,1.6902,1.6903,1.6900,1.6901
EURNZD,20051213,203100,1.6903,1.6905,1.6894,1.6901
EURNZD,20051213,203200,1.6904,1.6904,1.6897,1.6898
EURNZD,20051213,203300,1.6899,1.6899,1.6893,1.6893
EURNZD,20051213,203400,1.6894,1.6903,1.6893,1.6899
EURNZD,20051213,203500,1.6896,1.6896,1.6893,1.6895
EURNZD,20051213,203600,1.6895,1.6902,1.6895,1.6899
EURNZD,20051213,203700,1.6895,1.6895,1.6888,1.6888
EURNZD,20051213,203800,1.6887,1.6887,1.6880,1.6880
EURNZD,20051213,203900,1.6880,1.6886,1.6880,1.6883
EURNZD,20051213,204000,1.6882,1.6882,1.6872,1.6872
EURNZD,20051213,204100,1.6871,1.6876,1.6867,1.6876
EURNZD,20051213,204200,1.6878,1.6880,1.6876,1.6876
EURNZD,20051213,204300,1.6875,1.6891,1.6874,1.6891
EURNZD,20051213,204400,1.6892,1.6892,1.6885,1.6885
EURNZD,20051213,204500,1.6885,1.6885,1.6880,1.6880
EURNZD,20051213,204600,1.6878,1.6880,1.6877,1.6880
EURNZD,20051213,204700,1.6884,1.6884,1.6878,1.6878
EURNZD,20051213,204800,1.6880,1.6882,1.6880,1.6882
EURNZD,20051213,204900,1.6882,1.6884,1.6882,1.6882
EURNZD,20051213,205000,1.6881,1.6882,1.6880,1.6882
EURNZD,20051213,205100,1.6882,1.6884,1.6882,1.6884
EURNZD,20051213,205200,1.6885,1.6887,1.6884,1.6884
EURNZD,20051213,205300,1.6884,1.6885,1.6884,1.6885
EURNZD,20051213,205400,1.6886,1.6886,1.6881,1.6882
EURNZD,20051213,205500,1.6883,1.6890,1.6883,1.6890
EURNZD,20051213,205600,1.6892,1.6894,1.6892,1.6892
EURNZD,20051213,205700,1.6891,1.6894,1.6890,1.6894
EURNZD,20051213,205800,1.6892,1.6893,1.6892,1.6892
EURNZD,20051213,205900,1.6892,1.6892,1.6888,1.6888
EURNZD,20051213,210000,1.6887,1.6887,1.6880,1.6885
EURNZD,20051213,210100,1.6887,1.6890,1.6887,1.6889
EURNZD,20051213,210200,1.6888,1.6888,1.6885,1.6885
EURNZD,20051213,210300,1.6884,1.6884,1.6884,1.6884
EURNZD,20051213,210400,1.6884,1.6888,1.6884,1.6888
EURNZD,20051213,210500,1.6889,1.6889,1.6889,1.6889
EURNZD,20051213,210600,1.6889,1.6893,1.6889,1.6893
EURNZD,20051213,210700,1.6892,1.6892,1.6892,1.6892
EURNZD,20051213,210800,1.6891,1.6891,1.6890,1.6890
EURNZD,20051213,210900,1.6890,1.6892,1.6890,1.6892
EURNZD,20051213,211000,1.6892,1.6896,1.6892,1.6896
EURNZD,20051213,211100,1.6897,1.6897,1.6896,1.6896
EURNZD,20051213,211200,1.6896,1.6896,1.6893,1.6895
EURNZD,20051213,211300,1.6896,1.6896,1.6892,1.6892
EURNZD,20051213,211400,1.6892,1.6892,1.6892,1.6892
EURNZD,20051213,211500,1.6891,1.6891,1.6884,1.6884
EURNZD,20051213,211600,1.6883,1.6885,1.6883,1.6885
EURNZD,20051213,211700,1.6885,1.6887,1.6885,1.6886
EURNZD,20051213,211800,1.6885,1.6886,1.6885,1.6886
EURNZD,20051213,211900,1.6887,1.6888,1.6887,1.6887
EURNZD,20051213,212000,1.6887,1.6887,1.6885,1.6885
EURNZD,20051213,212100,1.6885,1.6885,1.6880,1.6880
EURNZD,20051213,212200,1.6880,1.6882,1.6880,1.6881
EURNZD,20051213,212300,1.6878,1.6879,1.6878,1.6879
EURNZD,20051213,212400,1.6879,1.6883,1.6879,1.6883
EURNZD,20051213,212500,1.6882,1.6884,1.6882,1.6883
EURNZD,20051213,212600,1.6883,1.6883,1.6881,1.6882
EURNZD,20051213,212700,1.6882,1.6884,1.6882,1.6884
EURNZD,20051213,212800,1.6882,1.6882,1.6874,1.6874
EURNZD,20051213,212900,1.6873,1.6873,1.6868,1.6873
EURNZD,20051213,213000,1.6874,1.6877,1.6874,1.6877
EURNZD,20051213,213100,1.6878,1.6881,1.6878,1.6881
EURNZD,20051213,213200,1.6882,1.6885,1.6882,1.6885
EURNZD,20051213,213300,1.6885,1.6888,1.6885,1.6887
EURNZD,20051213,213400,1.6887,1.6887,1.6885,1.6885
EURNZD,20051213,213500,1.6885,1.6885,1.6885,1.6885
EURNZD,20051213,213600,1.6885,1.6885,1.6885,1.6885
EURNZD,20051213,213700,1.6884,1.6884,1.6876,1.6876
EURNZD,20051213,213800,1.6875,1.6875,1.6873,1.6873
EURNZD,20051213,213900,1.6874,1.6875,1.6874,1.6874
EURNZD,20051213,214000,1.6871,1.6871,1.6870,1.6870
EURNZD,20051213,214100,1.6869,1.6869,1.6867,1.6867
EURNZD,20051213,214200,1.6867,1.6868,1.6867,1.6867
EURNZD,20051213,214300,1.6866,1.6866,1.6865,1.6865
EURNZD,20051213,214400,1.6866,1.6866,1.6866,1.6866
EURNZD,20051213,214500,1.6866,1.6866,1.6866,1.6866
EURNZD,20051213,214600,1.6866,1.6867,1.6866,1.6866
EURNZD,20051213,214700,1.6867,1.6868,1.6867,1.6867
EURNZD,20051213,214800,1.6867,1.6867,1.6866,1.6866
EURNZD,20051213,214900,1.6866,1.6866,1.6865,1.6866
EURNZD,20051213,215000,1.6866,1.6866,1.6866,1.6866
EURNZD,20051213,215100,1.6866,1.6867,1.6865,1.6867
EURNZD,20051213,215200,1.6869,1.6871,1.6869,1.6871
EURNZD,20051213,215300,1.6869,1.6869,1.6866,1.6866
EURNZD,20051213,215400,1.6866,1.6866,1.6865,1.6865
EURNZD,20051213,215500,1.6865,1.6866,1.6864,1.6866
EURNZD,20051213,215600,1.6868,1.6869,1.6868,1.6869
EURNZD,20051213,215700,1.6868,1.6870,1.6868,1.6870
EURNZD,20051213,215800,1.6869,1.6869,1.6862,1.6862
EURNZD,20051213,215900,1.6862,1.6862,1.6861,1.6861
EURNZD,20051213,220000,1.6860,1.6860,1.6857,1.6857
EURNZD,20051213,220100,1.6856,1.6856,1.6854,1.6854
EURNZD,20051213,220200,1.6854,1.6858,1.6854,1.6858
EURNZD,20051213,220300,1.6859,1.6862,1.6859,1.6862
EURNZD,20051213,220400,1.6862,1.6862,1.6860,1.6860
EURNZD,20051213,220500,1.6859,1.6859,1.6857,1.6857
EURNZD,20051213,220600,1.6856,1.6856,1.6854,1.6856
EURNZD,20051213,220700,1.6856,1.6856,1.6854,1.6854
EURNZD,20051213,220800,1.6854,1.6854,1.6852,1.6852
EURNZD,20051213,220900,1.6851,1.6851,1.6850,1.6850
EURNZD,20051213,221000,1.6850,1.6851,1.6850,1.6851
EURNZD,20051213,221100,1.6853,1.6858,1.6853,1.6858
EURNZD,20051213,221200,1.6860,1.6862,1.6860,1.6862
EURNZD,20051213,221300,1.6862,1.6864,1.6862,1.6864
EURNZD,20051213,221400,1.6864,1.6866,1.6864,1.6866
EURNZD,20051213,221500,1.6864,1.6865,1.6863,1.6865
EURNZD,20051213,221600,1.6866,1.6866,1.6865,1.6865
EURNZD,20051213,221700,1.6865,1.6865,1.6865,1.6865
EURNZD,20051213,221800,1.6864,1.6864,1.6864,1.6864
EURNZD,20051213,221900,1.6863,1.6863,1.6861,1.6861
EURNZD,20051213,222000,1.6861,1.6861,1.6861,1.6861
EURNZD,20051213,222100,1.6861,1.6862,1.6861,1.6862
EURNZD,20051213,222200,1.6863,1.6863,1.6863,1.6863
EURNZD,20051213,222300,1.6862,1.6862,1.6861,1.6861
EURNZD,20051213,222400,1.6862,1.6862,1.6857,1.6857
EURNZD,20051213,222500,1.6858,1.6860,1.6858,1.6860
EURNZD,20051213,222600,1.6862,1.6862,1.6862,1.6862
EURNZD,20051213,222700,1.6862,1.6862,1.6862,1.6862
EURNZD,20051213,222800,1.6861,1.6861,1.6861,1.6861
EURNZD,20051213,222900,1.6861,1.6867,1.6861,1.6867
EURNZD,20051213,223000,1.6868,1.6870,1.6868,1.6870
EURNZD,20051213,223100,1.6870,1.6872,1.6869,1.6872
EURNZD,20051213,223200,1.6873,1.6877,1.6873,1.6877
EURNZD,20051213,223300,1.6877,1.6881,1.6877,1.6881
EURNZD,20051213,223400,1.6881,1.6881,1.6878,1.6878
EURNZD,20051213,223500,1.6877,1.6877,1.6877,1.6877
EURNZD,20051213,223600,1.6877,1.6877,1.6876,1.6877
EURNZD,20051213,223700,1.6877,1.6878,1.6877,1.6878
EURNZD,20051213,223800,1.6878,1.6879,1.6878,1.6878
EURNZD,20051213,223900,1.6879,1.6879,1.6878,1.6878
EURNZD,20051213,224000,1.6877,1.6877,1.6876,1.6876
EURNZD,20051213,224100,1.6875,1.6875,1.6874,1.6875
EURNZD,20051213,224200,1.6876,1.6877,1.6876,1.6877
EURNZD,20051213,224300,1.6878,1.6878,1.6877,1.6877
EURNZD,20051213,224400,1.6878,1.6880,1.6878,1.6879
EURNZD,20051213,224500,1.6879,1.6879,1.6878,1.6878
EURNZD,20051213,224600,1.6882,1.6902,1.6882,1.6902
EURNZD,20051213,224700,1.6903,1.6919,1.6903,1.6919
EURNZD,20051213,224800,1.6920,1.6920,1.6918,1.6918
EURNZD,20051213,224900,1.6916,1.6917,1.6916,1.6917
EURNZD,20051213,225000,1.6919,1.6921,1.6919,1.6921
EURNZD,20051213,225100,1.6921,1.6921,1.6918,1.6918
EURNZD,20051213,225200,1.6918,1.6918,1.6918,1.6918
EURNZD,20051213,225300,1.6916,1.6917,1.6916,1.6917
EURNZD,20051213,225400,1.6918,1.6920,1.6918,1.6920
EURNZD,20051213,225500,1.6920,1.6920,1.6916,1.6916
EURNZD,20051213,225600,1.6913,1.6913,1.6908,1.6908
EURNZD,20051213,225700,1.6907,1.6908,1.6907,1.6908
EURNZD,20051213,225800,1.6909,1.6909,1.6909,1.6909
EURNZD,20051213,225900,1.6909,1.6909,1.6908,1.6909
EURNZD,20051213,230000,1.6909,1.6911,1.6909,1.6911
EURNZD,20051213,230100,1.6912,1.6913,1.6912,1.6913
EURNZD,20051213,230200,1.6913,1.6915,1.6913,1.6915
EURNZD,20051213,230300,1.6916,1.6917,1.6916,1.6917
EURNZD,20051213,230400,1.6918,1.6922,1.6918,1.6922
EURNZD,20051213,230500,1.6921,1.6921,1.6919,1.6919
EURNZD,20051213,230600,1.6919,1.6919,1.6919,1.6919
EURNZD,20051213,230700,1.6919,1.6919,1.6918,1.6919
EURNZD,20051213,230800,1.6919,1.6920,1.6919,1.6919
EURNZD,20051213,230900,1.6919,1.6921,1.6919,1.6921
EURNZD,20051213,231000,1.6920,1.6920,1.6916,1.6916
EURNZD,20051213,231100,1.6916,1.6916,1.6913,1.6913
EURNZD,20051213,231200,1.6913,1.6913,1.6913,1.6913
EURNZD,20051213,231300,1.6913,1.6914,1.6913,1.6913
EURNZD,20051213,231400,1.6912,1.6912,1.6904,1.6906
EURNZD,20051213,231500,1.6907,1.6909,1.6907,1.6909
EURNZD,20051213,231600,1.6911,1.6913,1.6911,1.6913
EURNZD,20051213,231700,1.6915,1.6918,1.6915,1.6918
EURNZD,20051213,231800,1.6917,1.6917,1.6916,1.6916
EURNZD,20051213,231900,1.6915,1.6917,1.6915,1.6917
EURNZD,20051213,232000,1.6918,1.6919,1.6918,1.6919
EURNZD,20051213,232100,1.6919,1.6920,1.6919,1.6920
EURNZD,20051213,232200,1.6920,1.6921,1.6920,1.6921
EURNZD,20051213,232300,1.6923,1.6923,1.6923,1.6923
EURNZD,20051213,232400,1.6923,1.6923,1.6923,1.6923
EURNZD,20051213,232500,1.6922,1.6922,1.6919,1.6919
EURNZD,20051213,232600,1.6919,1.6919,1.6918,1.6918
EURNZD,20051213,232700,1.6918,1.6918,1.6916,1.6917
EURNZD,20051213,232800,1.6919,1.6919,1.6919,1.6919
EURNZD,20051213,232900,1.6919,1.6920,1.6919,1.6920
EURNZD,20051213,233000,1.6921,1.6921,1.6920,1.6920
EURNZD,20051213,233100,1.6920,1.6920,1.6919,1.6920
EURNZD,20051213,233200,1.6920,1.6920,1.6920,1.6920
EURNZD,20051213,233300,1.6920,1.6920,1.6919,1.6919
EURNZD,20051213,233400,1.6919,1.6919,1.6918,1.6918
EURNZD,20051213,233500,1.6917,1.6918,1.6917,1.6918
EURNZD,20051213,233600,1.6919,1.6920,1.6919,1.6920
EURNZD,20051213,233700,1.6920,1.6920,1.6919,1.6919
EURNZD,20051213,233800,1.6920,1.6920,1.6919,1.6919
EURNZD,20051213,233900,1.6918,1.6918,1.6917,1.6918
EURNZD,20051213,234000,1.6919,1.6919,1.6915,1.6916
EURNZD,20051213,234100,1.6916,1.6917,1.6916,1.6917
EURNZD,20051213,234200,1.6916,1.6916,1.6915,1.6915
EURNZD,20051213,234300,1.6916,1.6917,1.6916,1.6917
EURNZD,20051213,234400,1.6913,1.6913,1.6910,1.6910
EURNZD,20051213,234500,1.6910,1.6910,1.6910,1.6910
EURNZD,20051213,234600,1.6910,1.6912,1.6910,1.6912
EURNZD,20051213,234700,1.6913,1.6914,1.6913,1.6913
EURNZD,20051213,234800,1.6913,1.6913,1.6912,1.6912
EURNZD,20051213,234900,1.6912,1.6912,1.6912,1.6912
EURNZD,20051213,235000,1.6912,1.6913,1.6912,1.6913
EURNZD,20051213,235100,1.6915,1.6916,1.6915,1.6916
EURNZD,20051213,235200,1.6917,1.6917,1.6917,1.6917
EURNZD,20051213,235300,1.6917,1.6917,1.6917,1.6917
EURNZD,20051213,235400,1.6917,1.6917,1.6917,1.6917
EURNZD,20051213,235500,1.6919,1.6920,1.6919,1.6920
EURNZD,20051213,235600,1.6919,1.6919,1.6919,1.6919
EURNZD,20051213,235700,1.6920,1.6920,1.6919,1.6919
EURNZD,20051213,235800,1.6919,1.6919,1.6917,1.6917
EURNZD,20051213,235900,1.6917,1.6917,1.6917,1.6917
EURNZD,20051214,000000,1.6917,1.6917,1.6917,1.6917
EURSGD,20051213,000100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,000200,2.0076,2.0078,2.0076,2.0078
EURSGD,20051213,000300,2.0078,2.0078,2.0077,2.0078
EURSGD,20051213,000400,2.0078,2.0080,2.0078,2.0080
EURSGD,20051213,000500,2.0080,2.0080,2.0080,2.0080
EURSGD,20051213,000600,2.0082,2.0082,2.0082,2.0082
EURSGD,20051213,000700,2.0082,2.0082,2.0082,2.0082
EURSGD,20051213,000800,2.0082,2.0084,2.0082,2.0084
EURSGD,20051213,000900,2.0085,2.0086,2.0085,2.0086
EURSGD,20051213,001000,2.0086,2.0086,2.0086,2.0086
EURSGD,20051213,001100,2.0085,2.0085,2.0085,2.0085
EURSGD,20051213,001200,2.0086,2.0086,2.0086,2.0086
EURSGD,20051213,001300,2.0086,2.0088,2.0086,2.0088
EURSGD,20051213,001400,2.0088,2.0088,2.0085,2.0085
EURSGD,20051213,001500,2.0084,2.0084,2.0082,2.0082
EURSGD,20051213,001600,2.0082,2.0082,2.0082,2.0082
EURSGD,20051213,001700,2.0081,2.0081,2.0080,2.0080
EURSGD,20051213,001800,2.0080,2.0080,2.0080,2.0080
EURSGD,20051213,001900,2.0080,2.0080,2.0080,2.0080
EURSGD,20051213,002000,2.0080,2.0080,2.0080,2.0080
EURSGD,20051213,002100,2.0080,2.0080,2.0080,2.0080
EURSGD,20051213,002200,2.0080,2.0080,2.0080,2.0080
EURSGD,20051213,002300,2.0080,2.0080,2.0078,2.0078
EURSGD,20051213,002400,2.0078,2.0078,2.0076,2.0076
EURSGD,20051213,002500,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,002600,2.0077,2.0080,2.0077,2.0080
EURSGD,20051213,002700,2.0080,2.0084,2.0080,2.0084
EURSGD,20051213,002800,2.0084,2.0084,2.0084,2.0084
EURSGD,20051213,002900,2.0084,2.0084,2.0084,2.0084
EURSGD,20051213,003000,2.0084,2.0085,2.0084,2.0085
EURSGD,20051213,003100,2.0085,2.0085,2.0085,2.0085
EURSGD,20051213,003200,2.0085,2.0085,2.0085,2.0085
EURSGD,20051213,003300,2.0085,2.0085,2.0084,2.0084
EURSGD,20051213,003400,2.0084,2.0084,2.0084,2.0084
EURSGD,20051213,003500,2.0084,2.0084,2.0084,2.0084
EURSGD,20051213,003600,2.0084,2.0084,2.0084,2.0084
EURSGD,20051213,003700,2.0084,2.0084,2.0084,2.0084
EURSGD,20051213,003800,2.0084,2.0084,2.0084,2.0084
EURSGD,20051213,003900,2.0083,2.0083,2.0083,2.0083
EURSGD,20051213,004000,2.0083,2.0083,2.0082,2.0082
EURSGD,20051213,004100,2.0082,2.0082,2.0079,2.0079
EURSGD,20051213,004200,2.0078,2.0078,2.0076,2.0076
EURSGD,20051213,004300,2.0076,2.0076,2.0074,2.0074
EURSGD,20051213,004400,2.0074,2.0074,2.0074,2.0074
EURSGD,20051213,004500,2.0074,2.0074,2.0074,2.0074
EURSGD,20051213,004600,2.0074,2.0074,2.0074,2.0074
EURSGD,20051213,004700,2.0074,2.0075,2.0074,2.0075
EURSGD,20051213,004800,2.0075,2.0075,2.0072,2.0072
EURSGD,20051213,004900,2.0072,2.0072,2.0069,2.0069
EURSGD,20051213,005000,2.0069,2.0069,2.0069,2.0069
EURSGD,20051213,005100,2.0069,2.0069,2.0069,2.0069
EURSGD,20051213,005200,2.0068,2.0068,2.0068,2.0068
EURSGD,20051213,005300,2.0068,2.0068,2.0068,2.0068
EURSGD,20051213,005400,2.0068,2.0068,2.0066,2.0066
EURSGD,20051213,005500,2.0065,2.0065,2.0065,2.0065
EURSGD,20051213,005600,2.0065,2.0065,2.0065,2.0065
EURSGD,20051213,005700,2.0066,2.0066,2.0066,2.0066
EURSGD,20051213,005800,2.0066,2.0068,2.0066,2.0068
EURSGD,20051213,005900,2.0068,2.0072,2.0068,2.0072
EURSGD,20051213,010000,2.0074,2.0079,2.0074,2.0079
EURSGD,20051213,010100,2.0079,2.0080,2.0079,2.0080
EURSGD,20051213,010200,2.0080,2.0080,2.0077,2.0077
EURSGD,20051213,010300,2.0075,2.0075,2.0075,2.0075
EURSGD,20051213,010400,2.0075,2.0075,2.0072,2.0072
EURSGD,20051213,010500,2.0072,2.0072,2.0071,2.0071
EURSGD,20051213,010600,2.0071,2.0071,2.0070,2.0070
EURSGD,20051213,010700,2.0070,2.0070,2.0070,2.0070
EURSGD,20051213,010800,2.0070,2.0071,2.0070,2.0071
EURSGD,20051213,010900,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,011000,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,011100,2.0072,2.0075,2.0072,2.0075
EURSGD,20051213,011200,2.0073,2.0073,2.0071,2.0071
EURSGD,20051213,011300,2.0071,2.0071,2.0069,2.0069
EURSGD,20051213,011400,2.0068,2.0068,2.0067,2.0067
EURSGD,20051213,011500,2.0067,2.0067,2.0065,2.0065
EURSGD,20051213,011600,2.0065,2.0065,2.0065,2.0065
EURSGD,20051213,011700,2.0065,2.0065,2.0065,2.0065
EURSGD,20051213,011800,2.0063,2.0063,2.0063,2.0063
EURSGD,20051213,011900,2.0063,2.0063,2.0062,2.0062
EURSGD,20051213,012000,2.0062,2.0063,2.0062,2.0063
EURSGD,20051213,012100,2.0063,2.0067,2.0063,2.0067
EURSGD,20051213,012200,2.0067,2.0067,2.0065,2.0066
EURSGD,20051213,012300,2.0066,2.0068,2.0066,2.0067
EURSGD,20051213,012400,2.0066,2.0066,2.0064,2.0064
EURSGD,20051213,012500,2.0064,2.0064,2.0063,2.0063
EURSGD,20051213,012600,2.0063,2.0063,2.0062,2.0062
EURSGD,20051213,012700,2.0061,2.0061,2.0060,2.0060
EURSGD,20051213,012800,2.0060,2.0060,2.0058,2.0058
EURSGD,20051213,012900,2.0059,2.0061,2.0059,2.0061
EURSGD,20051213,013000,2.0061,2.0062,2.0061,2.0062
EURSGD,20051213,013100,2.0062,2.0062,2.0062,2.0062
EURSGD,20051213,013200,2.0062,2.0062,2.0060,2.0060
EURSGD,20051213,013300,2.0060,2.0060,2.0060,2.0060
EURSGD,20051213,013400,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,013500,2.0059,2.0060,2.0059,2.0060
EURSGD,20051213,013600,2.0060,2.0060,2.0059,2.0059
EURSGD,20051213,013700,2.0059,2.0059,2.0059,2.0059
EURSGD,20051213,013800,2.0059,2.0059,2.0058,2.0058
EURSGD,20051213,013900,2.0058,2.0059,2.0058,2.0059
EURSGD,20051213,014000,2.0059,2.0059,2.0059,2.0059
EURSGD,20051213,014100,2.0059,2.0059,2.0059,2.0059
EURSGD,20051213,014200,2.0059,2.0059,2.0058,2.0058
EURSGD,20051213,014300,2.0058,2.0058,2.0057,2.0058
EURSGD,20051213,014400,2.0059,2.0061,2.0059,2.0061
EURSGD,20051213,014500,2.0061,2.0061,2.0060,2.0060
EURSGD,20051213,014600,2.0060,2.0060,2.0060,2.0060
EURSGD,20051213,014700,2.0060,2.0060,2.0060,2.0060
EURSGD,20051213,014800,2.0060,2.0060,2.0060,2.0060
EURSGD,20051213,014900,2.0060,2.0060,2.0060,2.0060
EURSGD,20051213,015000,2.0060,2.0060,2.0059,2.0059
EURSGD,20051213,015100,2.0059,2.0062,2.0059,2.0062
EURSGD,20051213,015200,2.0062,2.0062,2.0062,2.0062
EURSGD,20051213,015300,2.0061,2.0061,2.0060,2.0060
EURSGD,20051213,015400,2.0059,2.0059,2.0058,2.0058
EURSGD,20051213,015500,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,015600,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,015700,2.0058,2.0060,2.0058,2.0060
EURSGD,20051213,015800,2.0060,2.0061,2.0059,2.0059
EURSGD,20051213,015900,2.0057,2.0057,2.0057,2.0057
EURSGD,20051213,020000,2.0057,2.0062,2.0057,2.0062
EURSGD,20051213,020100,2.0062,2.0064,2.0062,2.0064
EURSGD,20051213,020200,2.0063,2.0063,2.0062,2.0062
EURSGD,20051213,020300,2.0062,2.0062,2.0061,2.0061
EURSGD,20051213,020400,2.0061,2.0061,2.0059,2.0059
EURSGD,20051213,020500,2.0058,2.0058,2.0057,2.0058
EURSGD,20051213,020600,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,020700,2.0058,2.0060,2.0058,2.0060
EURSGD,20051213,020800,2.0060,2.0060,2.0060,2.0060
EURSGD,20051213,020900,2.0060,2.0060,2.0060,2.0060
EURSGD,20051213,021000,2.0060,2.0061,2.0060,2.0061
EURSGD,20051213,021100,2.0061,2.0061,2.0060,2.0060
EURSGD,20051213,021200,2.0060,2.0060,2.0058,2.0058
EURSGD,20051213,021300,2.0059,2.0064,2.0059,2.0064
EURSGD,20051213,021400,2.0065,2.0066,2.0065,2.0066
EURSGD,20051213,021500,2.0066,2.0068,2.0066,2.0068
EURSGD,20051213,021600,2.0069,2.0070,2.0069,2.0070
EURSGD,20051213,021700,2.0070,2.0070,2.0069,2.0069
EURSGD,20051213,021800,2.0068,2.0068,2.0068,2.0068
EURSGD,20051213,021900,2.0067,2.0067,2.0065,2.0065
EURSGD,20051213,022000,2.0065,2.0065,2.0065,2.0065
EURSGD,20051213,022100,2.0065,2.0065,2.0063,2.0063
EURSGD,20051213,022200,2.0063,2.0063,2.0063,2.0063
EURSGD,20051213,022300,2.0063,2.0063,2.0063,2.0063
EURSGD,20051213,022400,2.0064,2.0064,2.0064,2.0064
EURSGD,20051213,022500,2.0065,2.0065,2.0064,2.0065
EURSGD,20051213,022600,2.0065,2.0065,2.0065,2.0065
EURSGD,20051213,022700,2.0065,2.0066,2.0065,2.0066
EURSGD,20051213,022800,2.0067,2.0067,2.0067,2.0067
EURSGD,20051213,022900,2.0068,2.0068,2.0066,2.0066
EURSGD,20051213,023000,2.0065,2.0069,2.0065,2.0069
EURSGD,20051213,023100,2.0072,2.0073,2.0072,2.0072
EURSGD,20051213,023200,2.0072,2.0072,2.0069,2.0069
EURSGD,20051213,023300,2.0069,2.0069,2.0067,2.0067
EURSGD,20051213,023400,2.0067,2.0068,2.0067,2.0068
EURSGD,20051213,023500,2.0068,2.0068,2.0068,2.0068
EURSGD,20051213,023600,2.0068,2.0068,2.0068,2.0068
EURSGD,20051213,023700,2.0068,2.0068,2.0068,2.0068
EURSGD,20051213,023800,2.0068,2.0069,2.0068,2.0069
EURSGD,20051213,023900,2.0069,2.0069,2.0069,2.0069
EURSGD,20051213,024000,2.0069,2.0069,2.0069,2.0069
EURSGD,20051213,024100,2.0069,2.0069,2.0069,2.0069
EURSGD,20051213,024200,2.0069,2.0069,2.0069,2.0069
EURSGD,20051213,024300,2.0068,2.0068,2.0068,2.0068
EURSGD,20051213,024400,2.0068,2.0069,2.0068,2.0069
EURSGD,20051213,024500,2.0069,2.0069,2.0069,2.0069
EURSGD,20051213,024600,2.0072,2.0072,2.0072,2.0072
EURSGD,20051213,024700,2.0073,2.0075,2.0073,2.0075
EURSGD,20051213,024800,2.0076,2.0079,2.0076,2.0078
EURSGD,20051213,024900,2.0079,2.0080,2.0079,2.0080
EURSGD,20051213,025000,2.0079,2.0079,2.0078,2.0078
EURSGD,20051213,025100,2.0078,2.0078,2.0076,2.0076
EURSGD,20051213,025200,2.0076,2.0076,2.0074,2.0074
EURSGD,20051213,025300,2.0074,2.0074,2.0073,2.0074
EURSGD,20051213,025400,2.0074,2.0075,2.0074,2.0075
EURSGD,20051213,025500,2.0075,2.0078,2.0075,2.0078
EURSGD,20051213,025600,2.0079,2.0081,2.0079,2.0081
EURSGD,20051213,025700,2.0080,2.0080,2.0078,2.0078
EURSGD,20051213,025800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,025900,2.0080,2.0080,2.0080,2.0080
EURSGD,20051213,030000,2.0080,2.0081,2.0080,2.0081
EURSGD,20051213,030100,2.0081,2.0081,2.0080,2.0080
EURSGD,20051213,030200,2.0080,2.0080,2.0080,2.0080
EURSGD,20051213,030300,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,030400,2.0079,2.0081,2.0079,2.0081
EURSGD,20051213,030500,2.0081,2.0081,2.0079,2.0079
EURSGD,20051213,030600,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,030700,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,030800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,030900,2.0079,2.0079,2.0078,2.0078
EURSGD,20051213,031000,2.0078,2.0079,2.0078,2.0079
EURSGD,20051213,031100,2.0079,2.0079,2.0078,2.0079
EURSGD,20051213,031200,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,031300,2.0079,2.0079,2.0078,2.0078
EURSGD,20051213,031400,2.0078,2.0078,2.0077,2.0077
EURSGD,20051213,031500,2.0077,2.0077,2.0075,2.0075
EURSGD,20051213,031600,2.0076,2.0076,2.0075,2.0075
EURSGD,20051213,031700,2.0075,2.0075,2.0075,2.0075
EURSGD,20051213,031800,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,031900,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,032000,2.0077,2.0077,2.0076,2.0076
EURSGD,20051213,032100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,032200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,032300,2.0076,2.0076,2.0075,2.0075
EURSGD,20051213,032400,2.0075,2.0077,2.0075,2.0077
EURSGD,20051213,032500,2.0078,2.0078,2.0078,2.0078
EURSGD,20051213,032600,2.0078,2.0079,2.0078,2.0079
EURSGD,20051213,032700,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,032800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,032900,2.0079,2.0079,2.0078,2.0078
EURSGD,20051213,033000,2.0077,2.0078,2.0077,2.0078
EURSGD,20051213,033100,2.0078,2.0078,2.0077,2.0077
EURSGD,20051213,033200,2.0078,2.0079,2.0078,2.0079
EURSGD,20051213,033300,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,033400,2.0079,2.0079,2.0078,2.0078
EURSGD,20051213,033500,2.0078,2.0078,2.0077,2.0078
EURSGD,20051213,033600,2.0078,2.0079,2.0078,2.0079
EURSGD,20051213,033700,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,033800,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,033900,2.0079,2.0079,2.0079,2.0079
EURSGD,20051213,034000,2.0079,2.0079,2.0078,2.0078
EURSGD,20051213,034100,2.0077,2.0077,2.0076,2.0076
EURSGD,20051213,034200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,034300,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,034400,2.0076,2.0077,2.0076,2.0077
EURSGD,20051213,034500,2.0077,2.0077,2.0076,2.0076
EURSGD,20051213,034600,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,034700,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,034800,2.0076,2.0076,2.0076,2.0076
EURSGD,20051213,034900,2.0076,2.0076,2.0075,2.0075
EURSGD,20051213,035000,2.0075,2.0075,2.0075,2.0075
EURSGD,20051213,035100,2.0073,2.0073,2.0071,2.0071
EURSGD,20051213,035200,2.0072,2.0073,2.0072,2.0073
EURSGD,20051213,035300,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,035400,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,035500,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,035600,2.0071,2.0071,2.0070,2.0070
EURSGD,20051213,035700,2.0070,2.0071,2.0070,2.0071
EURSGD,20051213,035800,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,035900,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,040000,2.0071,2.0072,2.0071,2.0072
EURSGD,20051213,040100,2.0072,2.0072,2.0071,2.0071
EURSGD,20051213,040200,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,040300,2.0071,2.0072,2.0071,2.0072
EURSGD,20051213,040400,2.0072,2.0072,2.0072,2.0072
EURSGD,20051213,040500,2.0072,2.0072,2.0071,2.0071
EURSGD,20051213,040600,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,040700,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,040800,2.0071,2.0071,2.0070,2.0070
EURSGD,20051213,040900,2.0070,2.0070,2.0070,2.0070
EURSGD,20051213,041000,2.0070,2.0070,2.0070,2.0070
EURSGD,20051213,041100,2.0070,2.0070,2.0070,2.0070
EURSGD,20051213,041200,2.0070,2.0070,2.0070,2.0070
EURSGD,20051213,041300,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,041400,2.0071,2.0071,2.0070,2.0070
EURSGD,20051213,041500,2.0070,2.0070,2.0070,2.0070
EURSGD,20051213,041600,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,041700,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,041800,2.0071,2.0071,2.0071,2.0071
EURSGD,20051213,041900,2.0071,2.0071,2.0066,2.0066
EURSGD,20051213,042000,2.0066,2.0066,2.0066,2.0066
EURSGD,20051213,042100,2.0064,2.0064,2.0064,2.0064
EURSGD,20051213,042200,2.0064,2.0064,2.0064,2.0064
EURSGD,20051213,042300,2.0064,2.0064,2.0063,2.0063
EURSGD,20051213,042400,2.0063,2.0063,2.0063,2.0063
EURSGD,20051213,042500,2.0063,2.0063,2.0062,2.0062
EURSGD,20051213,042600,2.0062,2.0064,2.0062,2.0064
EURSGD,20051213,042700,2.0064,2.0064,2.0064,2.0064
EURSGD,20051213,042800,2.0064,2.0064,2.0064,2.0064
EURSGD,20051213,042900,2.0064,2.0064,2.0062,2.0062
EURSGD,20051213,043000,2.0059,2.0061,2.0059,2.0061
EURSGD,20051213,043100,2.0061,2.0062,2.0061,2.0062
EURSGD,20051213,043200,2.0061,2.0061,2.0061,2.0061
EURSGD,20051213,043300,2.0061,2.0061,2.0061,2.0061
EURSGD,20051213,043400,2.0060,2.0060,2.0059,2.0059
EURSGD,20051213,043500,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,043600,2.0056,2.0056,2.0056,2.0056
EURSGD,20051213,043700,2.0056,2.0057,2.0056,2.0057
EURSGD,20051213,043800,2.0057,2.0057,2.0056,2.0057
EURSGD,20051213,043900,2.0057,2.0058,2.0057,2.0057
EURSGD,20051213,044000,2.0057,2.0057,2.0057,2.0057
EURSGD,20051213,044100,2.0057,2.0057,2.0057,2.0057
EURSGD,20051213,044200,2.0057,2.0057,2.0057,2.0057
EURSGD,20051213,044300,2.0057,2.0057,2.0057,2.0057
EURSGD,20051213,044400,2.0057,2.0058,2.0057,2.0058
EURSGD,20051213,044500,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,044600,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,044700,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,044800,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,044900,2.0058,2.0059,2.0058,2.0059
EURSGD,20051213,045000,2.0059,2.0059,2.0058,2.0058
EURSGD,20051213,045100,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,045200,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,045300,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,045400,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,045500,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,045600,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,045700,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,045800,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,045900,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,050000,2.0058,2.0058,2.0057,2.0057
EURSGD,20051213,050100,2.0057,2.0058,2.0057,2.0058
EURSGD,20051213,050200,2.0058,2.0058,2.0057,2.0057
EURSGD,20051213,050300,2.0057,2.0057,2.0057,2.0057
EURSGD,20051213,050400,2.0057,2.0058,2.0057,2.0058
EURSGD,20051213,050500,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,050600,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,050700,2.0059,2.0059,2.0059,2.0059
EURSGD,20051213,050800,2.0059,2.0059,2.0057,2.0057
EURSGD,20051213,050900,2.0058,2.0058,2.0057,2.0057
EURSGD,20051213,051000,2.0055,2.0055,2.0055,2.0055
EURSGD,20051213,051100,2.0054,2.0054,2.0049,2.0049
EURSGD,20051213,051200,2.0049,2.0049,2.0046,2.0046
EURSGD,20051213,051300,2.0046,2.0046,2.0046,2.0046
EURSGD,20051213,051400,2.0046,2.0047,2.0046,2.0047
EURSGD,20051213,051500,2.0048,2.0049,2.0048,2.0049
EURSGD,20051213,051600,2.0050,2.0051,2.0050,2.0050
EURSGD,20051213,051700,2.0050,2.0050,2.0050,2.0050
EURSGD,20051213,051800,2.0050,2.0051,2.0050,2.0051
EURSGD,20051213,051900,2.0051,2.0051,2.0051,2.0051
EURSGD,20051213,052000,2.0051,2.0051,2.0051,2.0051
EURSGD,20051213,052100,2.0051,2.0051,2.0051,2.0051
EURSGD,20051213,052200,2.0051,2.0051,2.0051,2.0051
EURSGD,20051213,052300,2.0051,2.0051,2.0051,2.0051
EURSGD,20051213,052400,2.0051,2.0051,2.0051,2.0051
EURSGD,20051213,052500,2.0051,2.0051,2.0051,2.0051
EURSGD,20051213,052600,2.0051,2.0051,2.0051,2.0051
EURSGD,20051213,052700,2.0051,2.0051,2.0049,2.0049
EURSGD,20051213,052800,2.0049,2.0049,2.0047,2.0047
EURSGD,20051213,052900,2.0048,2.0048,2.0047,2.0047
EURSGD,20051213,053000,2.0047,2.0048,2.0047,2.0048
EURSGD,20051213,053100,2.0049,2.0049,2.0049,2.0049
EURSGD,20051213,053200,2.0049,2.0050,2.0049,2.0050
EURSGD,20051213,053300,2.0051,2.0052,2.0051,2.0052
EURSGD,20051213,053400,2.0052,2.0052,2.0052,2.0052
EURSGD,20051213,053500,2.0052,2.0052,2.0052,2.0052
EURSGD,20051213,053600,2.0052,2.0052,2.0052,2.0052
EURSGD,20051213,053700,2.0052,2.0054,2.0052,2.0054
EURSGD,20051213,053800,2.0054,2.0055,2.0054,2.0055
EURSGD,20051213,053900,2.0055,2.0057,2.0055,2.0057
EURSGD,20051213,054000,2.0057,2.0058,2.0057,2.0058
EURSGD,20051213,054100,2.0058,2.0059,2.0058,2.0059
EURSGD,20051213,054200,2.0059,2.0059,2.0059,2.0059
EURSGD,20051213,054300,2.0059,2.0059,2.0059,2.0059
EURSGD,20051213,054400,2.0059,2.0059,2.0058,2.0058
EURSGD,20051213,054500,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,054600,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,054700,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,054800,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,054900,2.0058,2.0058,2.0058,2.0058
EURSGD,20051213,055000,2.0057,2.0057,2.0057,2.0057
EURSGD,20051213,055100,2.0057,2.0057,2.0055,2.0055
EURSGD,20051213,055200,2.0055,2.0055,2.0053,2.0053
EURSGD,20051213,055300,2.0053,2.0053,2.0053,2.0053
EURSGD,20051213,055400,2.0053,2.0053,2.0053,2.0053
EURSGD,20051213,055500,2.0053,2.0053,2.0053,2.0053
EURSGD,20051213,055600,2.0054,2.0054,2.0054,2.0054
EURSGD,20051213,055700,2.0054,2.0054,2.0054,2.0054
EURSGD,20051213,055800,2.0054,2.0054,2.0054,2.0054
EURSGD,20051213,055900,2.0054,2.0054,2.0054,2.0054
EURSGD,20051213,060000,2.0054,2.0055,2.0054,2.0055
EURSGD,20051213,060100,2.0055,2.0055,2.0054,2.0054
EURSGD,20051213,060200,2.0054,2.0054,2.0054,2.0054
EURSGD,20051213,060300,2.0054,2.0054,2.0054,2.0054
EURSGD,20051213,060400,2.0054,2.0054,2.0053,2.0053
EURSGD,20051213,060500,2.0053,2.0053,2.0052,2.0052
EURSGD,20051213,060600,2.0053,2.0054,2.0053,2.0054
EURSGD,20051213,060700,2.0054,2.0054,2.0054,2.0054
EURSGD,20051213,060800,2.0053,2.0054,2.0053,2.0054
EURSGD,20051213,060900,2.0055,2.0057,2.0055,2.0057
EURSGD,20051213,061000,2.0057,2.0057,2.0056,2.0056
EURSGD,20051213,061100,2.0055,2.0055,2.0053,2.0053
EURSGD,20051213,061200,2.0053,2.0054,2.0053,2.0054
EURSGD,20051213,061300,2.0054,2.0054,2.0053,2.0053
EURSGD,20051213,061400,2.0053,2.0053,2.0053,2.0053
EURSGD,20051213,061500,2.0053,2.0053,2.0053,2.0053
EURSGD,20051213,061600,2.0053,2.0053,2.0053,2.0053
EURSGD,20051213,061700,2.0052,2.0052,2.0052,2.0052
EURSGD,20051213,061800,2.0052,2.0052,2.0051,2.0051
EURSGD,20051213,061900,2.0050,2.0050,2.0050,2.0050
EURSGD,20051213,062000,2.0050,2.0050,2.0050,2.0050
EURSGD,20051213,062100,2.0050,2.0050,2.0049,2.0049
EURSGD,20051213,062200,2.0050,2.0050,2.0048,2.0048
EURSGD,20051213,062300,2.0048,2.0048,2.0047,2.0047
EURSGD,20051213,062400,2.0047,2.0047,2.0045,2.0045
EURSGD,20051213,062500,2.0044,2.0044,2.0043,2.0043
EURSGD,20051213,062600,2.0043,2.0043,2.0043,2.0043
EURSGD,20051213,062700,2.0043,2.0043,2.0043,2.0043
EURSGD,20051213,062800,2.0043,2.0043,2.0043,2.0043
EURSGD,20051213,062900,2.0043,2.0043,2.0041,2.0041
EURSGD,20051213,063000,2.0041,2.0043,2.0041,2.0043
EURSGD,20051213,063100,2.0043,2.0044,2.0043,2.0044
EURSGD,20051213,063200,2.0043,2.0043,2.0043,2.0043
EURSGD,20051213,063300,2.0043,2.0043,2.0043,2.0043
EURSGD,20051213,063400,2.0042,2.0042,2.0042,2.0042
EURSGD,20051213,063500,2.0042,2.0042,2.0042,2.0042
EURSGD,20051213,063600,2.0042,2.0042,2.0042,2.0042
EURSGD,20051213,063700,2.0042,2.0042,2.0041,2.0041
EURSGD,20051213,063800,2.0041,2.0041,2.0039,2.0039
EURSGD,20051213,063900,2.0039,2.0039,2.0035,2.0035
EURSGD,20051213,064000,2.0035,2.0035,2.0034,2.0034
EURSGD,20051213,064100,2.0035,2.0035,2.0035,2.0035
EURSGD,20051213,064200,2.0035,2.0036,2.0035,2.0036
EURSGD,20051213,064300,2.0037,2.0037,2.0037,2.0037
EURSGD,20051213,064400,2.0037,2.0037,2.0037,2.0037
EURSGD,20051213,064500,2.0037,2.0037,2.0037,2.0037
EURSGD,20051213,064600,2.0037,2.0037,2.0037,2.0037
EURSGD,20051213,064700,2.0037,2.0037,2.0037,2.0037
EURSGD,20051213,064800,2.0036,2.0036,2.0036,2.0036
EURSGD,20051213,064900,2.0038,2.0038,2.0037,2.0037
EURSGD,20051213,065000,2.0036,2.0036,2.0035,2.0035
EURSGD,20051213,065100,2.0035,2.0036,2.0035,2.0035
EURSGD,20051213,065200,2.0035,2.0035,2.0034,2.0034
EURSGD,20051213,065300,2.0034,2.0034,2.0034,2.0034
EURSGD,20051213,065400,2.0034,2.0034,2.0034,2.0034
EURSGD,20051213,065500,2.0034,2.0035,2.0034,2.0035
EURSGD,20051213,065600,2.0035,2.0035,2.0035,2.0035
EURSGD,20051213,065700,2.0036,2.0036,2.0036,2.0036
EURSGD,20051213,065800,2.0037,2.0037,2.0036,2.0036
EURSGD,20051213,065900,2.0036,2.0036,2.0036,2.0036
EURSGD,20051213,070000,2.0035,2.0035,2.0034,2.0034
EURSGD,20051213,070100,2.0034,2.0035,2.0034,2.0035
EURSGD,20051213,070200,2.0034,2.0034,2.0034,2.0034
EURSGD,20051213,070300,2.0033,2.0034,2.0033,2.0034
EURSGD,20051213,070400,2.0034,2.0034,2.0032,2.0032
EURSGD,20051213,070500,2.0032,2.0032,2.0032,2.0032
EURSGD,20051213,070600,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,070700,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,070800,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,070900,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,071000,2.0031,2.0032,2.0031,2.0032
EURSGD,20051213,071100,2.0032,2.0032,2.0032,2.0032
EURSGD,20051213,071200,2.0032,2.0033,2.0032,2.0033
EURSGD,20051213,071300,2.0033,2.0036,2.0033,2.0036
EURSGD,20051213,071400,2.0036,2.0036,2.0036,2.0036
EURSGD,20051213,071500,2.0036,2.0036,2.0036,2.0036
EURSGD,20051213,071600,2.0036,2.0038,2.0036,2.0038
EURSGD,20051213,071700,2.0038,2.0043,2.0038,2.0043
EURSGD,20051213,071800,2.0045,2.0046,2.0045,2.0046
EURSGD,20051213,071900,2.0047,2.0048,2.0047,2.0047
EURSGD,20051213,072000,2.0047,2.0047,2.0047,2.0047
EURSGD,20051213,072100,2.0047,2.0047,2.0046,2.0046
EURSGD,20051213,072200,2.0046,2.0046,2.0045,2.0045
EURSGD,20051213,072300,2.0044,2.0044,2.0043,2.0043
EURSGD,20051213,072400,2.0043,2.0044,2.0043,2.0044
EURSGD,20051213,072500,2.0044,2.0044,2.0044,2.0044
EURSGD,20051213,072600,2.0044,2.0045,2.0044,2.0045
EURSGD,20051213,072700,2.0046,2.0048,2.0046,2.0048
EURSGD,20051213,072800,2.0048,2.0048,2.0045,2.0045
EURSGD,20051213,072900,2.0044,2.0044,2.0043,2.0043
EURSGD,20051213,073000,2.0043,2.0044,2.0043,2.0044
EURSGD,20051213,073100,2.0046,2.0046,2.0046,2.0046
EURSGD,20051213,073200,2.0046,2.0047,2.0046,2.0047
EURSGD,20051213,073300,2.0047,2.0048,2.0045,2.0045
EURSGD,20051213,073400,2.0044,2.0044,2.0044,2.0044
EURSGD,20051213,073500,2.0042,2.0042,2.0041,2.0041
EURSGD,20051213,073600,2.0040,2.0040,2.0040,2.0040
EURSGD,20051213,073700,2.0040,2.0040,2.0038,2.0038
EURSGD,20051213,073800,2.0038,2.0038,2.0038,2.0038
EURSGD,20051213,073900,2.0038,2.0039,2.0038,2.0039
EURSGD,20051213,074000,2.0039,2.0039,2.0038,2.0038
EURSGD,20051213,074100,2.0038,2.0038,2.0037,2.0038
EURSGD,20051213,074200,2.0038,2.0039,2.0038,2.0039
EURSGD,20051213,074300,2.0039,2.0039,2.0039,2.0039
EURSGD,20051213,074400,2.0039,2.0040,2.0039,2.0040
EURSGD,20051213,074500,2.0040,2.0040,2.0040,2.0040
EURSGD,20051213,074600,2.0039,2.0039,2.0039,2.0039
EURSGD,20051213,074700,2.0039,2.0041,2.0039,2.0041
EURSGD,20051213,074800,2.0041,2.0043,2.0041,2.0043
EURSGD,20051213,074900,2.0042,2.0042,2.0040,2.0040
EURSGD,20051213,075000,2.0040,2.0040,2.0040,2.0040
EURSGD,20051213,075100,2.0039,2.0039,2.0039,2.0039
EURSGD,20051213,075200,2.0038,2.0038,2.0038,2.0038
EURSGD,20051213,075300,2.0038,2.0038,2.0038,2.0038
EURSGD,20051213,075400,2.0038,2.0039,2.0038,2.0039
EURSGD,20051213,075500,2.0039,2.0039,2.0037,2.0037
EURSGD,20051213,075600,2.0036,2.0036,2.0036,2.0036
EURSGD,20051213,075700,2.0036,2.0036,2.0032,2.0032
EURSGD,20051213,075800,2.0031,2.0031,2.0030,2.0030
EURSGD,20051213,075900,2.0030,2.0030,2.0030,2.0030
EURSGD,20051213,080000,2.0031,2.0032,2.0031,2.0032
EURSGD,20051213,080100,2.0032,2.0032,2.0032,2.0032
EURSGD,20051213,080200,2.0033,2.0033,2.0033,2.0033
EURSGD,20051213,080300,2.0033,2.0033,2.0033,2.0033
EURSGD,20051213,080400,2.0033,2.0033,2.0032,2.0032
EURSGD,20051213,080500,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,080600,2.0029,2.0030,2.0029,2.0030
EURSGD,20051213,080700,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,080800,2.0031,2.0031,2.0030,2.0030
EURSGD,20051213,080900,2.0030,2.0033,2.0030,2.0033
EURSGD,20051213,081000,2.0032,2.0032,2.0032,2.0032
EURSGD,20051213,081100,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,081200,2.0032,2.0033,2.0032,2.0033
EURSGD,20051213,081300,2.0033,2.0037,2.0033,2.0036
EURSGD,20051213,081400,2.0034,2.0036,2.0034,2.0036
EURSGD,20051213,081500,2.0036,2.0036,2.0036,2.0036
EURSGD,20051213,081600,2.0036,2.0040,2.0036,2.0040
EURSGD,20051213,081700,2.0040,2.0041,2.0040,2.0041
EURSGD,20051213,081800,2.0042,2.0042,2.0040,2.0040
EURSGD,20051213,081900,2.0041,2.0041,2.0041,2.0041
EURSGD,20051213,082000,2.0040,2.0040,2.0036,2.0036
EURSGD,20051213,082100,2.0035,2.0036,2.0035,2.0035
EURSGD,20051213,082200,2.0035,2.0035,2.0034,2.0034
EURSGD,20051213,082300,2.0033,2.0033,2.0032,2.0032
EURSGD,20051213,082400,2.0032,2.0032,2.0032,2.0032
EURSGD,20051213,082500,2.0032,2.0033,2.0032,2.0033
EURSGD,20051213,082600,2.0033,2.0036,2.0033,2.0036
EURSGD,20051213,082700,2.0036,2.0036,2.0035,2.0035
EURSGD,20051213,082800,2.0034,2.0034,2.0032,2.0032
EURSGD,20051213,082900,2.0032,2.0032,2.0032,2.0032
EURSGD,20051213,083000,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,083100,2.0031,2.0031,2.0031,2.0031
EURSGD,20051213,083200,2.0031,2.0032,2.0031,2.0032
EURSGD,20051213,083300,2.0033,2.0034,2.0033,2.0034
EURSGD,20051213,083400,2.0035,2.0036,2.0035,2.0036
EURSGD,20051213,083500,2.0036,2.0036,2.0029,2.0029
EURSGD,20051213,083600,2.0028,2.0029,2.0028,2.0029
EURSGD,20051213,083700,2.0029,2.0029,2.0027,2.0027
EURSGD,20051213,083800,2.0026,2.0026,2.0025,2.0025
EURSGD,20051213,083900,2.0025,2.0025,2.0025,2.0025
EURSGD,20051213,084000,2.0025,2.0025,2.0025,2.0025
EURSGD,20051213,084100,2.0026,2.0026,2.0026,2.0026
EURSGD,20051213,084200,2.0026,2.0026,2.0023,2.0023
EURSGD,20051213,084300,2.0023,2.0023,2.0022,2.0022
EURSGD,20051213,084400,2.0022,2.0022,2.0022,2.0022
EURSGD,20051213,084500,2.0023,2.0023,2.0023,2.0023
EURSGD,20051213,084600,2.0023,2.0024,2.0023,2.0024
EURSGD,20051213,084700,2.0025,2.0031,2.0025,2.0031
EURSGD,20051213,084800,2.0032,2.0032,2.0030,2.0030
EURSGD,20051213,084900,2.0029,2.0029,2.0029,2.0029
EURSGD,20051213,085000,2.0029,2.0031,2.0029,2.0031
EURSGD,20051213,085100,2.0032,2.0034,2.0032,2.0034
EURSGD,20051213,085200,2.0034,2.0034,2.0033,2.0033
EURSGD,20051213,085300,2.0031,2.0031,2.0030,2.0031
EURSGD,20051213,085400,2.0031,2.0032,2.0031,2.0032
EURSGD,20051213,085500,2.0032,2.0032,2.0032,2.0032
EURSGD,20051213,085600,2.0033,2.0033,2.0032,2.0032
EURSGD,20051213,085700,2.0032,2.0033,2.0032,2.0033
EURSGD,20051213,085800,2.0034,2.0036,2.0034,2.0036
EURSGD,20051213,085900,2.0036,2.0036,2.0032,2.0032
EURSGD,20051213,090000,2.0031,2.0031,2.0028,2.0028
EURSGD,20051213,090100,2.0027,2.0027,2.0021,2.0021
EURSGD,20051213,090200,2.0020,2.0020,2.0014,2.0014
EURSGD,20051213,090300,2.0013,2.0013,2.0007,2.0007
EURSGD,20051213,090400,2.0005,2.0005,2.0003,2.0003
EURSGD,20051213,090500,2.0001,2.0001,1.9997,1.9997
EURSGD,20051213,090600,1.9998,1.9998,1.9995,1.9995
EURSGD,20051213,090700,1.9993,1.9996,1.9993,1.9996
EURSGD,20051213,090800,1.9996,1.9998,1.9996,1.9998
EURSGD,20051213,090900,2.0000,2.0001,1.9997,1.9997
EURSGD,20051213,091000,1.9997,1.9998,1.9997,1.9998
EURSGD,20051213,091100,1.9998,2.0000,1.9998,2.0000
EURSGD,20051213,091200,2.0001,2.0006,2.0001,2.0005
EURSGD,20051213,091300,2.0005,2.0006,2.0003,2.0006
EURSGD,20051213,091400,2.0007,2.0007,2.0005,2.0005
EURSGD,20051213,091500,2.0005,2.0006,2.0005,2.0005
EURSGD,20051213,091600,2.0004,2.0004,2.0003,2.0003
EURSGD,20051213,091700,2.0003,2.0003,2.0002,2.0002
EURSGD,20051213,091800,2.0001,2.0001,1.9997,1.9998
EURSGD,20051213,091900,2.0000,2.0001,2.0000,2.0001
EURSGD,20051213,092000,2.0001,2.0002,2.0001,2.0002
EURSGD,20051213,092100,2.0001,2.0001,1.9995,1.9995
EURSGD,20051213,092200,1.9993,1.9993,1.9987,1.9987
EURSGD,20051213,092300,1.9987,1.9987,1.9986,1.9986
EURSGD,20051213,092400,1.9987,1.9987,1.9987,1.9987
EURSGD,20051213,092500,1.9987,1.9987,1.9985,1.9985
EURSGD,20051213,092600,1.9985,1.9985,1.9985,1.9985
EURSGD,20051213,092700,1.9984,1.9984,1.9981,1.9981
EURSGD,20051213,092800,1.9981,1.9983,1.9981,1.9982
EURSGD,20051213,092900,1.9981,1.9981,1.9979,1.9981
EURSGD,20051213,093000,1.9982,1.9983,1.9982,1.9983
EURSGD,20051213,093100,1.9981,1.9983,1.9981,1.9983
EURSGD,20051213,093200,1.9983,1.9984,1.9983,1.9984
EURSGD,20051213,093300,1.9984,1.9985,1.9984,1.9985
EURSGD,20051213,093400,1.9982,1.9982,1.9979,1.9979
EURSGD,20051213,093500,1.9979,1.9981,1.9979,1.9981
EURSGD,20051213,093600,1.9983,1.9985,1.9983,1.9985
EURSGD,20051213,093700,1.9987,1.9987,1.9985,1.9985
EURSGD,20051213,093800,1.9984,1.9984,1.9984,1.9984
EURSGD,20051213,093900,1.9983,1.9984,1.9983,1.9984
EURSGD,20051213,094000,1.9986,1.9987,1.9979,1.9979
EURSGD,20051213,094100,1.9980,1.9981,1.9979,1.9979
EURSGD,20051213,094200,1.9978,1.9978,1.9973,1.9973
EURSGD,20051213,094300,1.9972,1.9972,1.9972,1.9972
EURSGD,20051213,094400,1.9971,1.9971,1.9967,1.9967
EURSGD,20051213,094500,1.9967,1.9969,1.9967,1.9969
EURSGD,20051213,094600,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,094700,1.9967,1.9967,1.9966,1.9967
EURSGD,20051213,094800,1.9966,1.9967,1.9965,1.9967
EURSGD,20051213,094900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,095000,1.9967,1.9970,1.9967,1.9970
EURSGD,20051213,095100,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,095200,1.9970,1.9970,1.9969,1.9969
EURSGD,20051213,095300,1.9967,1.9967,1.9962,1.9962
EURSGD,20051213,095400,1.9962,1.9963,1.9962,1.9963
EURSGD,20051213,095500,1.9962,1.9963,1.9962,1.9963
EURSGD,20051213,095600,1.9964,1.9965,1.9964,1.9965
EURSGD,20051213,095700,1.9965,1.9967,1.9965,1.9967
EURSGD,20051213,095800,1.9968,1.9968,1.9962,1.9962
EURSGD,20051213,095900,1.9961,1.9961,1.9957,1.9957
EURSGD,20051213,100000,1.9957,1.9957,1.9955,1.9955
EURSGD,20051213,100100,1.9955,1.9955,1.9955,1.9955
EURSGD,20051213,100200,1.9955,1.9955,1.9955,1.9955
EURSGD,20051213,100300,1.9956,1.9959,1.9956,1.9958
EURSGD,20051213,100400,1.9958,1.9958,1.9955,1.9955
EURSGD,20051213,100500,1.9955,1.9955,1.9955,1.9955
EURSGD,20051213,100600,1.9956,1.9958,1.9956,1.9958
EURSGD,20051213,100700,1.9955,1.9955,1.9953,1.9953
EURSGD,20051213,100800,1.9954,1.9955,1.9954,1.9955
EURSGD,20051213,100900,1.9956,1.9961,1.9956,1.9961
EURSGD,20051213,101000,1.9960,1.9960,1.9960,1.9960
EURSGD,20051213,101100,1.9960,1.9961,1.9960,1.9961
EURSGD,20051213,101200,1.9961,1.9961,1.9960,1.9961
EURSGD,20051213,101300,1.9962,1.9962,1.9961,1.9961
EURSGD,20051213,101400,1.9962,1.9966,1.9962,1.9966
EURSGD,20051213,101500,1.9966,1.9966,1.9963,1.9963
EURSGD,20051213,101600,1.9962,1.9962,1.9960,1.9960
EURSGD,20051213,101700,1.9960,1.9961,1.9958,1.9958
EURSGD,20051213,101800,1.9957,1.9957,1.9955,1.9956
EURSGD,20051213,101900,1.9957,1.9959,1.9956,1.9956
EURSGD,20051213,102000,1.9952,1.9952,1.9948,1.9948
EURSGD,20051213,102100,1.9945,1.9945,1.9944,1.9944
EURSGD,20051213,102200,1.9944,1.9945,1.9944,1.9945
EURSGD,20051213,102300,1.9945,1.9945,1.9943,1.9943
EURSGD,20051213,102400,1.9943,1.9944,1.9943,1.9944
EURSGD,20051213,102500,1.9945,1.9945,1.9945,1.9945
EURSGD,20051213,102600,1.9945,1.9945,1.9944,1.9945
EURSGD,20051213,102700,1.9945,1.9945,1.9943,1.9943
EURSGD,20051213,102800,1.9943,1.9945,1.9943,1.9943
EURSGD,20051213,102900,1.9943,1.9944,1.9943,1.9944
EURSGD,20051213,103000,1.9947,1.9947,1.9947,1.9947
EURSGD,20051213,103100,1.9947,1.9947,1.9945,1.9945
EURSGD,20051213,103200,1.9946,1.9947,1.9946,1.9947
EURSGD,20051213,103300,1.9947,1.9947,1.9944,1.9944
EURSGD,20051213,103400,1.9943,1.9944,1.9942,1.9944
EURSGD,20051213,103500,1.9945,1.9945,1.9944,1.9944
EURSGD,20051213,103600,1.9945,1.9945,1.9943,1.9943
EURSGD,20051213,103700,1.9941,1.9941,1.9937,1.9937
EURSGD,20051213,103800,1.9936,1.9937,1.9935,1.9936
EURSGD,20051213,103900,1.9937,1.9941,1.9937,1.9941
EURSGD,20051213,104000,1.9940,1.9940,1.9940,1.9940
EURSGD,20051213,104100,1.9940,1.9940,1.9939,1.9939
EURSGD,20051213,104200,1.9939,1.9940,1.9939,1.9940
EURSGD,20051213,104300,1.9941,1.9944,1.9941,1.9944
EURSGD,20051213,104400,1.9945,1.9957,1.9945,1.9957
EURSGD,20051213,104500,1.9958,1.9965,1.9958,1.9965
EURSGD,20051213,104600,1.9965,1.9965,1.9962,1.9962
EURSGD,20051213,104700,1.9962,1.9962,1.9961,1.9961
EURSGD,20051213,104800,1.9962,1.9962,1.9962,1.9962
EURSGD,20051213,104900,1.9962,1.9962,1.9960,1.9960
EURSGD,20051213,105000,1.9960,1.9960,1.9960,1.9960
EURSGD,20051213,105100,1.9960,1.9960,1.9958,1.9959
EURSGD,20051213,105200,1.9959,1.9959,1.9959,1.9959
EURSGD,20051213,105300,1.9958,1.9958,1.9958,1.9958
EURSGD,20051213,105400,1.9960,1.9960,1.9957,1.9957
EURSGD,20051213,105500,1.9957,1.9957,1.9957,1.9957
EURSGD,20051213,105600,1.9957,1.9958,1.9957,1.9958
EURSGD,20051213,105700,1.9957,1.9957,1.9956,1.9956
EURSGD,20051213,105800,1.9958,1.9958,1.9958,1.9958
EURSGD,20051213,105900,1.9958,1.9958,1.9958,1.9958
EURSGD,20051213,110000,1.9958,1.9959,1.9958,1.9959
EURSGD,20051213,110100,1.9960,1.9969,1.9960,1.9969
EURSGD,20051213,110200,1.9971,1.9981,1.9971,1.9981
EURSGD,20051213,110300,1.9982,1.9986,1.9982,1.9986
EURSGD,20051213,110400,1.9987,1.9991,1.9987,1.9991
EURSGD,20051213,110500,1.9991,1.9991,1.9991,1.9991
EURSGD,20051213,110600,1.9991,1.9993,1.9991,1.9993
EURSGD,20051213,110700,1.9993,1.9993,1.9991,1.9991
EURSGD,20051213,110800,1.9991,1.9991,1.9985,1.9985
EURSGD,20051213,110900,1.9984,1.9986,1.9984,1.9986
EURSGD,20051213,111000,1.9985,1.9985,1.9981,1.9981
EURSGD,20051213,111100,1.9983,1.9985,1.9983,1.9985
EURSGD,20051213,111200,1.9985,1.9985,1.9984,1.9984
EURSGD,20051213,111300,1.9984,1.9984,1.9984,1.9984
EURSGD,20051213,111400,1.9985,1.9985,1.9984,1.9984
EURSGD,20051213,111500,1.9986,1.9988,1.9986,1.9988
EURSGD,20051213,111600,1.9987,1.9987,1.9981,1.9981
EURSGD,20051213,111700,1.9980,1.9980,1.9978,1.9978
EURSGD,20051213,111800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,111900,1.9976,1.9976,1.9975,1.9975
EURSGD,20051213,112000,1.9975,1.9975,1.9973,1.9973
EURSGD,20051213,112100,1.9973,1.9973,1.9973,1.9973
EURSGD,20051213,112200,1.9969,1.9969,1.9967,1.9967
EURSGD,20051213,112300,1.9970,1.9970,1.9964,1.9964
EURSGD,20051213,112400,1.9962,1.9962,1.9948,1.9948
EURSGD,20051213,112500,1.9947,1.9948,1.9946,1.9948
EURSGD,20051213,112600,1.9947,1.9947,1.9943,1.9945
EURSGD,20051213,112700,1.9945,1.9945,1.9945,1.9945
EURSGD,20051213,112800,1.9945,1.9947,1.9945,1.9947
EURSGD,20051213,112900,1.9948,1.9950,1.9948,1.9950
EURSGD,20051213,113000,1.9951,1.9951,1.9950,1.9950
EURSGD,20051213,113100,1.9949,1.9949,1.9946,1.9946
EURSGD,20051213,113200,1.9946,1.9946,1.9945,1.9945
EURSGD,20051213,113300,1.9945,1.9948,1.9945,1.9948
EURSGD,20051213,113400,1.9948,1.9949,1.9948,1.9949
EURSGD,20051213,113500,1.9950,1.9950,1.9948,1.9948
EURSGD,20051213,113600,1.9948,1.9948,1.9937,1.9937
EURSGD,20051213,113700,1.9937,1.9937,1.9935,1.9935
EURSGD,20051213,113800,1.9935,1.9941,1.9935,1.9941
EURSGD,20051213,113900,1.9943,1.9953,1.9943,1.9953
EURSGD,20051213,114000,1.9953,1.9953,1.9950,1.9950
EURSGD,20051213,114100,1.9951,1.9953,1.9951,1.9953
EURSGD,20051213,114200,1.9957,1.9958,1.9957,1.9958
EURSGD,20051213,114300,1.9958,1.9960,1.9958,1.9958
EURSGD,20051213,114400,1.9958,1.9958,1.9957,1.9958
EURSGD,20051213,114500,1.9960,1.9961,1.9960,1.9961
EURSGD,20051213,114600,1.9963,1.9965,1.9963,1.9965
EURSGD,20051213,114700,1.9964,1.9964,1.9961,1.9961
EURSGD,20051213,114800,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,114900,1.9961,1.9961,1.9960,1.9960
EURSGD,20051213,115000,1.9961,1.9966,1.9961,1.9966
EURSGD,20051213,115100,1.9966,1.9966,1.9961,1.9961
EURSGD,20051213,115200,1.9961,1.9965,1.9961,1.9965
EURSGD,20051213,115300,1.9967,1.9970,1.9967,1.9970
EURSGD,20051213,115400,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,115500,1.9970,1.9970,1.9968,1.9968
EURSGD,20051213,115600,1.9966,1.9966,1.9965,1.9965
EURSGD,20051213,115700,1.9965,1.9967,1.9965,1.9967
EURSGD,20051213,115800,1.9969,1.9970,1.9968,1.9968
EURSGD,20051213,115900,1.9967,1.9967,1.9965,1.9965
EURSGD,20051213,120000,1.9963,1.9963,1.9962,1.9962
EURSGD,20051213,120100,1.9962,1.9962,1.9957,1.9957
EURSGD,20051213,120200,1.9956,1.9956,1.9949,1.9949
EURSGD,20051213,120300,1.9947,1.9947,1.9940,1.9940
EURSGD,20051213,120400,1.9941,1.9946,1.9941,1.9946
EURSGD,20051213,120500,1.9947,1.9949,1.9947,1.9949
EURSGD,20051213,120600,1.9948,1.9948,1.9944,1.9946
EURSGD,20051213,120700,1.9947,1.9949,1.9947,1.9949
EURSGD,20051213,120800,1.9947,1.9947,1.9946,1.9947
EURSGD,20051213,120900,1.9948,1.9948,1.9948,1.9948
EURSGD,20051213,121000,1.9949,1.9952,1.9949,1.9952
EURSGD,20051213,121100,1.9951,1.9953,1.9951,1.9953
EURSGD,20051213,121200,1.9953,1.9956,1.9953,1.9956
EURSGD,20051213,121300,1.9956,1.9957,1.9956,1.9957
EURSGD,20051213,121400,1.9957,1.9957,1.9957,1.9957
EURSGD,20051213,121500,1.9957,1.9958,1.9957,1.9958
EURSGD,20051213,121600,1.9959,1.9959,1.9959,1.9959
EURSGD,20051213,121700,1.9959,1.9959,1.9959,1.9959
EURSGD,20051213,121800,1.9959,1.9959,1.9953,1.9953
EURSGD,20051213,121900,1.9953,1.9953,1.9953,1.9953
EURSGD,20051213,122000,1.9953,1.9953,1.9951,1.9951
EURSGD,20051213,122100,1.9951,1.9951,1.9949,1.9949
EURSGD,20051213,122200,1.9949,1.9950,1.9949,1.9950
EURSGD,20051213,122300,1.9950,1.9951,1.9950,1.9951
EURSGD,20051213,122400,1.9952,1.9952,1.9951,1.9951
EURSGD,20051213,122500,1.9951,1.9952,1.9950,1.9950
EURSGD,20051213,122600,1.9948,1.9948,1.9945,1.9945
EURSGD,20051213,122700,1.9945,1.9946,1.9945,1.9946
EURSGD,20051213,122800,1.9947,1.9950,1.9947,1.9950
EURSGD,20051213,122900,1.9950,1.9952,1.9950,1.9952
EURSGD,20051213,123000,1.9953,1.9957,1.9953,1.9957
EURSGD,20051213,123100,1.9957,1.9959,1.9957,1.9959
EURSGD,20051213,123200,1.9959,1.9959,1.9957,1.9957
EURSGD,20051213,123300,1.9955,1.9955,1.9950,1.9950
EURSGD,20051213,123400,1.9950,1.9951,1.9950,1.9950
EURSGD,20051213,123500,1.9949,1.9949,1.9949,1.9949
EURSGD,20051213,123600,1.9952,1.9952,1.9952,1.9952
EURSGD,20051213,123700,1.9951,1.9951,1.9949,1.9949
EURSGD,20051213,123800,1.9948,1.9950,1.9948,1.9950
EURSGD,20051213,123900,1.9951,1.9951,1.9950,1.9950
EURSGD,20051213,124000,1.9949,1.9949,1.9946,1.9946
EURSGD,20051213,124100,1.9946,1.9947,1.9945,1.9947
EURSGD,20051213,124200,1.9947,1.9948,1.9947,1.9948
EURSGD,20051213,124300,1.9948,1.9949,1.9948,1.9949
EURSGD,20051213,124400,1.9949,1.9950,1.9949,1.9950
EURSGD,20051213,124500,1.9950,1.9953,1.9950,1.9953
EURSGD,20051213,124600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051213,124700,1.9953,1.9953,1.9951,1.9951
EURSGD,20051213,124800,1.9950,1.9952,1.9950,1.9952
EURSGD,20051213,124900,1.9953,1.9953,1.9953,1.9953
EURSGD,20051213,125000,1.9952,1.9952,1.9950,1.9950
EURSGD,20051213,125100,1.9951,1.9953,1.9951,1.9953
EURSGD,20051213,125200,1.9953,1.9953,1.9952,1.9952
EURSGD,20051213,125300,1.9952,1.9952,1.9950,1.9950
EURSGD,20051213,125400,1.9950,1.9952,1.9950,1.9952
EURSGD,20051213,125500,1.9951,1.9951,1.9947,1.9947
EURSGD,20051213,125600,1.9947,1.9947,1.9947,1.9947
EURSGD,20051213,125700,1.9947,1.9947,1.9947,1.9947
EURSGD,20051213,125800,1.9947,1.9947,1.9947,1.9947
EURSGD,20051213,125900,1.9946,1.9946,1.9945,1.9945
EURSGD,20051213,130000,1.9945,1.9946,1.9945,1.9946
EURSGD,20051213,130100,1.9947,1.9949,1.9947,1.9949
EURSGD,20051213,130200,1.9949,1.9951,1.9949,1.9951
EURSGD,20051213,130300,1.9953,1.9954,1.9953,1.9954
EURSGD,20051213,130400,1.9954,1.9954,1.9954,1.9954
EURSGD,20051213,130500,1.9954,1.9954,1.9954,1.9954
EURSGD,20051213,130600,1.9955,1.9955,1.9952,1.9952
EURSGD,20051213,130700,1.9951,1.9951,1.9950,1.9950
EURSGD,20051213,130800,1.9950,1.9950,1.9949,1.9949
EURSGD,20051213,130900,1.9949,1.9949,1.9948,1.9948
EURSGD,20051213,131000,1.9946,1.9947,1.9945,1.9947
EURSGD,20051213,131100,1.9947,1.9947,1.9946,1.9946
EURSGD,20051213,131200,1.9946,1.9946,1.9945,1.9945
EURSGD,20051213,131300,1.9945,1.9946,1.9945,1.9946
EURSGD,20051213,131400,1.9944,1.9951,1.9944,1.9951
EURSGD,20051213,131500,1.9953,1.9955,1.9953,1.9954
EURSGD,20051213,131600,1.9951,1.9951,1.9948,1.9948
EURSGD,20051213,131700,1.9948,1.9951,1.9948,1.9951
EURSGD,20051213,131800,1.9950,1.9950,1.9949,1.9949
EURSGD,20051213,131900,1.9948,1.9949,1.9948,1.9949
EURSGD,20051213,132000,1.9949,1.9950,1.9949,1.9950
EURSGD,20051213,132100,1.9949,1.9949,1.9949,1.9949
EURSGD,20051213,132200,1.9949,1.9951,1.9949,1.9951
EURSGD,20051213,132300,1.9952,1.9954,1.9951,1.9954
EURSGD,20051213,132400,1.9954,1.9957,1.9954,1.9957
EURSGD,20051213,132500,1.9960,1.9964,1.9960,1.9964
EURSGD,20051213,132600,1.9963,1.9963,1.9961,1.9961
EURSGD,20051213,132700,1.9961,1.9961,1.9960,1.9960
EURSGD,20051213,132800,1.9958,1.9958,1.9954,1.9954
EURSGD,20051213,132900,1.9954,1.9954,1.9953,1.9953
EURSGD,20051213,133000,1.9953,1.9956,1.9953,1.9956
EURSGD,20051213,133100,1.9956,1.9956,1.9954,1.9955
EURSGD,20051213,133200,1.9955,1.9957,1.9955,1.9957
EURSGD,20051213,133300,1.9957,1.9958,1.9957,1.9958
EURSGD,20051213,133400,1.9958,1.9960,1.9958,1.9960
EURSGD,20051213,133500,1.9960,1.9962,1.9960,1.9961
EURSGD,20051213,133600,1.9962,1.9963,1.9962,1.9962
EURSGD,20051213,133700,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,133800,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,133900,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,134000,1.9960,1.9960,1.9959,1.9959
EURSGD,20051213,134100,1.9959,1.9959,1.9957,1.9957
EURSGD,20051213,134200,1.9957,1.9958,1.9957,1.9958
EURSGD,20051213,134300,1.9959,1.9960,1.9959,1.9960
EURSGD,20051213,134400,1.9960,1.9960,1.9960,1.9960
EURSGD,20051213,134500,1.9960,1.9960,1.9959,1.9959
EURSGD,20051213,134600,1.9959,1.9959,1.9959,1.9959
EURSGD,20051213,134700,1.9959,1.9959,1.9959,1.9959
EURSGD,20051213,134800,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,134900,1.9961,1.9962,1.9960,1.9962
EURSGD,20051213,135000,1.9962,1.9962,1.9962,1.9962
EURSGD,20051213,135100,1.9962,1.9963,1.9962,1.9963
EURSGD,20051213,135200,1.9963,1.9963,1.9962,1.9963
EURSGD,20051213,135300,1.9963,1.9966,1.9963,1.9966
EURSGD,20051213,135400,1.9966,1.9967,1.9966,1.9967
EURSGD,20051213,135500,1.9967,1.9970,1.9967,1.9970
EURSGD,20051213,135600,1.9970,1.9970,1.9966,1.9966
EURSGD,20051213,135700,1.9965,1.9965,1.9962,1.9962
EURSGD,20051213,135800,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,135900,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,140000,1.9963,1.9963,1.9962,1.9962
EURSGD,20051213,140100,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,140200,1.9961,1.9962,1.9961,1.9962
EURSGD,20051213,140300,1.9963,1.9963,1.9962,1.9962
EURSGD,20051213,140400,1.9961,1.9963,1.9961,1.9963
EURSGD,20051213,140500,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,140600,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,140700,1.9963,1.9971,1.9963,1.9971
EURSGD,20051213,140800,1.9972,1.9974,1.9972,1.9974
EURSGD,20051213,140900,1.9976,1.9976,1.9973,1.9974
EURSGD,20051213,141000,1.9974,1.9977,1.9974,1.9977
EURSGD,20051213,141100,1.9976,1.9976,1.9973,1.9973
EURSGD,20051213,141200,1.9972,1.9972,1.9971,1.9971
EURSGD,20051213,141300,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,141400,1.9970,1.9970,1.9967,1.9967
EURSGD,20051213,141500,1.9965,1.9965,1.9964,1.9964
EURSGD,20051213,141600,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,141700,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,141800,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,141900,1.9969,1.9971,1.9969,1.9971
EURSGD,20051213,142000,1.9971,1.9972,1.9971,1.9972
EURSGD,20051213,142100,1.9972,1.9974,1.9972,1.9972
EURSGD,20051213,142200,1.9972,1.9972,1.9964,1.9964
EURSGD,20051213,142300,1.9964,1.9964,1.9961,1.9961
EURSGD,20051213,142400,1.9961,1.9961,1.9960,1.9961
EURSGD,20051213,142500,1.9961,1.9963,1.9961,1.9963
EURSGD,20051213,142600,1.9963,1.9964,1.9963,1.9964
EURSGD,20051213,142700,1.9964,1.9966,1.9964,1.9965
EURSGD,20051213,142800,1.9965,1.9965,1.9964,1.9964
EURSGD,20051213,142900,1.9964,1.9964,1.9963,1.9963
EURSGD,20051213,143000,1.9963,1.9963,1.9960,1.9960
EURSGD,20051213,143100,1.9961,1.9971,1.9961,1.9969
EURSGD,20051213,143200,1.9969,1.9971,1.9967,1.9967
EURSGD,20051213,143300,1.9966,1.9966,1.9963,1.9965
EURSGD,20051213,143400,1.9967,1.9971,1.9967,1.9971
EURSGD,20051213,143500,1.9970,1.9970,1.9967,1.9967
EURSGD,20051213,143600,1.9968,1.9969,1.9967,1.9967
EURSGD,20051213,143700,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,143800,1.9967,1.9970,1.9967,1.9970
EURSGD,20051213,143900,1.9970,1.9970,1.9967,1.9967
EURSGD,20051213,144000,1.9965,1.9967,1.9964,1.9967
EURSGD,20051213,144100,1.9968,1.9968,1.9968,1.9968
EURSGD,20051213,144200,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,144300,1.9968,1.9968,1.9961,1.9961
EURSGD,20051213,144400,1.9961,1.9961,1.9953,1.9953
EURSGD,20051213,144500,1.9951,1.9951,1.9950,1.9951
EURSGD,20051213,144600,1.9950,1.9950,1.9949,1.9949
EURSGD,20051213,144700,1.9951,1.9954,1.9951,1.9954
EURSGD,20051213,144800,1.9955,1.9961,1.9955,1.9961
EURSGD,20051213,144900,1.9962,1.9967,1.9962,1.9967
EURSGD,20051213,145000,1.9965,1.9965,1.9961,1.9961
EURSGD,20051213,145100,1.9960,1.9960,1.9958,1.9958
EURSGD,20051213,145200,1.9960,1.9961,1.9960,1.9961
EURSGD,20051213,145300,1.9961,1.9961,1.9960,1.9960
EURSGD,20051213,145400,1.9959,1.9959,1.9959,1.9959
EURSGD,20051213,145500,1.9959,1.9962,1.9959,1.9962
EURSGD,20051213,145600,1.9962,1.9968,1.9962,1.9968
EURSGD,20051213,145700,1.9969,1.9970,1.9967,1.9967
EURSGD,20051213,145800,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,145900,1.9967,1.9968,1.9967,1.9967
EURSGD,20051213,150000,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,150100,1.9968,1.9969,1.9968,1.9968
EURSGD,20051213,150200,1.9968,1.9968,1.9967,1.9968
EURSGD,20051213,150300,1.9968,1.9969,1.9967,1.9967
EURSGD,20051213,150400,1.9967,1.9967,1.9964,1.9964
EURSGD,20051213,150500,1.9964,1.9964,1.9963,1.9963
EURSGD,20051213,150600,1.9962,1.9963,1.9961,1.9963
EURSGD,20051213,150700,1.9965,1.9967,1.9965,1.9967
EURSGD,20051213,150800,1.9965,1.9965,1.9961,1.9961
EURSGD,20051213,150900,1.9960,1.9960,1.9958,1.9958
EURSGD,20051213,151000,1.9958,1.9961,1.9958,1.9961
EURSGD,20051213,151100,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,151200,1.9961,1.9962,1.9961,1.9962
EURSGD,20051213,151300,1.9962,1.9962,1.9961,1.9961
EURSGD,20051213,151400,1.9961,1.9963,1.9961,1.9963
EURSGD,20051213,151500,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,151600,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,151700,1.9964,1.9965,1.9964,1.9965
EURSGD,20051213,151800,1.9965,1.9966,1.9965,1.9966
EURSGD,20051213,151900,1.9966,1.9966,1.9963,1.9963
EURSGD,20051213,152000,1.9962,1.9962,1.9961,1.9961
EURSGD,20051213,152100,1.9961,1.9961,1.9960,1.9960
EURSGD,20051213,152200,1.9959,1.9959,1.9957,1.9958
EURSGD,20051213,152300,1.9960,1.9960,1.9959,1.9959
EURSGD,20051213,152400,1.9960,1.9960,1.9959,1.9959
EURSGD,20051213,152500,1.9958,1.9960,1.9958,1.9960
EURSGD,20051213,152600,1.9960,1.9960,1.9959,1.9959
EURSGD,20051213,152700,1.9960,1.9963,1.9960,1.9963
EURSGD,20051213,152800,1.9962,1.9963,1.9962,1.9963
EURSGD,20051213,152900,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,153000,1.9961,1.9961,1.9958,1.9958
EURSGD,20051213,153100,1.9957,1.9957,1.9956,1.9957
EURSGD,20051213,153200,1.9958,1.9961,1.9958,1.9961
EURSGD,20051213,153300,1.9962,1.9962,1.9962,1.9962
EURSGD,20051213,153400,1.9963,1.9965,1.9963,1.9965
EURSGD,20051213,153500,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,153600,1.9960,1.9960,1.9959,1.9959
EURSGD,20051213,153700,1.9958,1.9958,1.9956,1.9956
EURSGD,20051213,153800,1.9955,1.9955,1.9953,1.9953
EURSGD,20051213,153900,1.9953,1.9957,1.9953,1.9957
EURSGD,20051213,154000,1.9956,1.9956,1.9955,1.9955
EURSGD,20051213,154100,1.9954,1.9954,1.9953,1.9953
EURSGD,20051213,154200,1.9953,1.9953,1.9951,1.9951
EURSGD,20051213,154300,1.9951,1.9951,1.9951,1.9951
EURSGD,20051213,154400,1.9950,1.9950,1.9948,1.9948
EURSGD,20051213,154500,1.9944,1.9947,1.9943,1.9943
EURSGD,20051213,154600,1.9942,1.9942,1.9940,1.9940
EURSGD,20051213,154700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051213,154800,1.9937,1.9937,1.9937,1.9937
EURSGD,20051213,154900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051213,155000,1.9937,1.9937,1.9935,1.9935
EURSGD,20051213,155100,1.9936,1.9939,1.9936,1.9938
EURSGD,20051213,155200,1.9938,1.9938,1.9938,1.9938
EURSGD,20051213,155300,1.9937,1.9939,1.9937,1.9939
EURSGD,20051213,155400,1.9940,1.9944,1.9940,1.9944
EURSGD,20051213,155500,1.9944,1.9945,1.9944,1.9945
EURSGD,20051213,155600,1.9945,1.9948,1.9945,1.9948
EURSGD,20051213,155700,1.9948,1.9949,1.9948,1.9949
EURSGD,20051213,155800,1.9949,1.9949,1.9947,1.9947
EURSGD,20051213,155900,1.9948,1.9951,1.9948,1.9951
EURSGD,20051213,160000,1.9953,1.9958,1.9953,1.9958
EURSGD,20051213,160100,1.9961,1.9962,1.9954,1.9955
EURSGD,20051213,160200,1.9956,1.9960,1.9956,1.9960
EURSGD,20051213,160300,1.9960,1.9961,1.9960,1.9961
EURSGD,20051213,160400,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,160500,1.9961,1.9962,1.9960,1.9962
EURSGD,20051213,160600,1.9963,1.9965,1.9963,1.9965
EURSGD,20051213,160700,1.9964,1.9965,1.9961,1.9965
EURSGD,20051213,160800,1.9964,1.9964,1.9962,1.9962
EURSGD,20051213,160900,1.9962,1.9962,1.9962,1.9962
EURSGD,20051213,161000,1.9962,1.9962,1.9957,1.9957
EURSGD,20051213,161100,1.9956,1.9956,1.9954,1.9956
EURSGD,20051213,161200,1.9956,1.9956,1.9955,1.9955
EURSGD,20051213,161300,1.9955,1.9957,1.9955,1.9957
EURSGD,20051213,161400,1.9958,1.9959,1.9958,1.9958
EURSGD,20051213,161500,1.9957,1.9957,1.9957,1.9957
EURSGD,20051213,161600,1.9956,1.9961,1.9956,1.9961
EURSGD,20051213,161700,1.9962,1.9964,1.9960,1.9964
EURSGD,20051213,161800,1.9965,1.9972,1.9965,1.9971
EURSGD,20051213,161900,1.9972,1.9973,1.9970,1.9970
EURSGD,20051213,162000,1.9970,1.9971,1.9970,1.9970
EURSGD,20051213,162100,1.9970,1.9970,1.9969,1.9969
EURSGD,20051213,162200,1.9969,1.9969,1.9969,1.9969
EURSGD,20051213,162300,1.9970,1.9972,1.9970,1.9972
EURSGD,20051213,162400,1.9970,1.9971,1.9970,1.9971
EURSGD,20051213,162500,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,162600,1.9970,1.9971,1.9969,1.9971
EURSGD,20051213,162700,1.9971,1.9971,1.9969,1.9969
EURSGD,20051213,162800,1.9968,1.9968,1.9966,1.9967
EURSGD,20051213,162900,1.9967,1.9969,1.9967,1.9969
EURSGD,20051213,163000,1.9970,1.9972,1.9970,1.9972
EURSGD,20051213,163100,1.9972,1.9972,1.9972,1.9972
EURSGD,20051213,163200,1.9972,1.9973,1.9970,1.9970
EURSGD,20051213,163300,1.9968,1.9968,1.9962,1.9962
EURSGD,20051213,163400,1.9962,1.9962,1.9961,1.9962
EURSGD,20051213,163500,1.9962,1.9964,1.9962,1.9964
EURSGD,20051213,163600,1.9964,1.9964,1.9963,1.9964
EURSGD,20051213,163700,1.9964,1.9964,1.9964,1.9964
EURSGD,20051213,163800,1.9964,1.9964,1.9962,1.9962
EURSGD,20051213,163900,1.9962,1.9964,1.9962,1.9964
EURSGD,20051213,164000,1.9965,1.9966,1.9965,1.9965
EURSGD,20051213,164100,1.9964,1.9964,1.9963,1.9963
EURSGD,20051213,164200,1.9963,1.9963,1.9962,1.9962
EURSGD,20051213,164300,1.9961,1.9961,1.9959,1.9959
EURSGD,20051213,164400,1.9959,1.9959,1.9958,1.9958
EURSGD,20051213,164500,1.9958,1.9959,1.9957,1.9959
EURSGD,20051213,164600,1.9959,1.9959,1.9958,1.9958
EURSGD,20051213,164700,1.9958,1.9958,1.9958,1.9958
EURSGD,20051213,164800,1.9958,1.9960,1.9958,1.9960
EURSGD,20051213,164900,1.9959,1.9959,1.9958,1.9958
EURSGD,20051213,165000,1.9957,1.9957,1.9957,1.9957
EURSGD,20051213,165100,1.9957,1.9957,1.9954,1.9954
EURSGD,20051213,165200,1.9953,1.9955,1.9953,1.9955
EURSGD,20051213,165300,1.9955,1.9955,1.9955,1.9955
EURSGD,20051213,165400,1.9955,1.9955,1.9955,1.9955
EURSGD,20051213,165500,1.9956,1.9957,1.9956,1.9957
EURSGD,20051213,165600,1.9957,1.9960,1.9957,1.9960
EURSGD,20051213,165700,1.9961,1.9961,1.9960,1.9960
EURSGD,20051213,165800,1.9958,1.9958,1.9956,1.9956
EURSGD,20051213,165900,1.9955,1.9955,1.9954,1.9954
EURSGD,20051213,170000,1.9954,1.9958,1.9954,1.9958
EURSGD,20051213,170100,1.9958,1.9958,1.9958,1.9958
EURSGD,20051213,170200,1.9962,1.9968,1.9962,1.9968
EURSGD,20051213,170300,1.9967,1.9967,1.9966,1.9966
EURSGD,20051213,170400,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,170500,1.9966,1.9966,1.9963,1.9963
EURSGD,20051213,170600,1.9962,1.9962,1.9961,1.9962
EURSGD,20051213,170700,1.9962,1.9965,1.9962,1.9965
EURSGD,20051213,170800,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,170900,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,171000,1.9966,1.9967,1.9966,1.9967
EURSGD,20051213,171100,1.9969,1.9971,1.9969,1.9971
EURSGD,20051213,171200,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,171300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,171400,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,171500,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,171600,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,171700,1.9970,1.9970,1.9969,1.9969
EURSGD,20051213,171800,1.9969,1.9969,1.9969,1.9969
EURSGD,20051213,171900,1.9969,1.9971,1.9969,1.9971
EURSGD,20051213,172000,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,172100,1.9971,1.9972,1.9971,1.9972
EURSGD,20051213,172200,1.9972,1.9972,1.9972,1.9972
EURSGD,20051213,172300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,172400,1.9971,1.9971,1.9968,1.9968
EURSGD,20051213,172500,1.9967,1.9967,1.9966,1.9967
EURSGD,20051213,172600,1.9966,1.9967,1.9966,1.9967
EURSGD,20051213,172700,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,172800,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,172900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,173000,1.9967,1.9974,1.9967,1.9974
EURSGD,20051213,173100,1.9980,1.9980,1.9975,1.9975
EURSGD,20051213,173200,1.9973,1.9973,1.9972,1.9972
EURSGD,20051213,173300,1.9972,1.9973,1.9972,1.9972
EURSGD,20051213,173400,1.9972,1.9972,1.9971,1.9971
EURSGD,20051213,173500,1.9971,1.9972,1.9971,1.9972
EURSGD,20051213,173600,1.9972,1.9974,1.9972,1.9974
EURSGD,20051213,173700,1.9974,1.9974,1.9971,1.9971
EURSGD,20051213,173800,1.9969,1.9969,1.9966,1.9966
EURSGD,20051213,173900,1.9965,1.9969,1.9965,1.9969
EURSGD,20051213,174000,1.9969,1.9969,1.9967,1.9967
EURSGD,20051213,174100,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,174200,1.9967,1.9967,1.9964,1.9964
EURSGD,20051213,174300,1.9964,1.9965,1.9964,1.9965
EURSGD,20051213,174400,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,174500,1.9965,1.9965,1.9964,1.9964
EURSGD,20051213,174600,1.9963,1.9964,1.9963,1.9964
EURSGD,20051213,174700,1.9964,1.9964,1.9964,1.9964
EURSGD,20051213,174800,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,174900,1.9962,1.9962,1.9961,1.9961
EURSGD,20051213,175000,1.9961,1.9966,1.9961,1.9966
EURSGD,20051213,175100,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,175200,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,175300,1.9964,1.9964,1.9963,1.9964
EURSGD,20051213,175400,1.9965,1.9966,1.9965,1.9965
EURSGD,20051213,175500,1.9965,1.9965,1.9962,1.9962
EURSGD,20051213,175600,1.9962,1.9963,1.9961,1.9963
EURSGD,20051213,175700,1.9965,1.9965,1.9964,1.9964
EURSGD,20051213,175800,1.9964,1.9964,1.9964,1.9964
EURSGD,20051213,175900,1.9964,1.9964,1.9962,1.9962
EURSGD,20051213,180000,1.9961,1.9961,1.9960,1.9960
EURSGD,20051213,180100,1.9961,1.9963,1.9961,1.9963
EURSGD,20051213,180200,1.9964,1.9964,1.9964,1.9964
EURSGD,20051213,180300,1.9964,1.9964,1.9962,1.9962
EURSGD,20051213,180400,1.9962,1.9963,1.9961,1.9963
EURSGD,20051213,180500,1.9963,1.9964,1.9963,1.9963
EURSGD,20051213,180600,1.9962,1.9962,1.9961,1.9961
EURSGD,20051213,180700,1.9961,1.9961,1.9961,1.9961
EURSGD,20051213,180800,1.9961,1.9964,1.9961,1.9964
EURSGD,20051213,180900,1.9965,1.9966,1.9965,1.9966
EURSGD,20051213,181000,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,181100,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,181200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,181300,1.9968,1.9970,1.9968,1.9969
EURSGD,20051213,181400,1.9968,1.9968,1.9968,1.9968
EURSGD,20051213,181500,1.9968,1.9968,1.9966,1.9966
EURSGD,20051213,181600,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,181700,1.9968,1.9968,1.9968,1.9968
EURSGD,20051213,181800,1.9968,1.9968,1.9967,1.9967
EURSGD,20051213,181900,1.9967,1.9968,1.9967,1.9968
EURSGD,20051213,182000,1.9969,1.9969,1.9968,1.9968
EURSGD,20051213,182100,1.9968,1.9968,1.9968,1.9968
EURSGD,20051213,182200,1.9969,1.9969,1.9967,1.9967
EURSGD,20051213,182300,1.9967,1.9970,1.9967,1.9970
EURSGD,20051213,182400,1.9971,1.9973,1.9971,1.9973
EURSGD,20051213,182500,1.9973,1.9973,1.9971,1.9971
EURSGD,20051213,182600,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,182700,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,182800,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,182900,1.9969,1.9970,1.9969,1.9970
EURSGD,20051213,183000,1.9971,1.9973,1.9971,1.9973
EURSGD,20051213,183100,1.9974,1.9974,1.9974,1.9974
EURSGD,20051213,183200,1.9974,1.9974,1.9974,1.9974
EURSGD,20051213,183300,1.9974,1.9974,1.9973,1.9974
EURSGD,20051213,183400,1.9974,1.9974,1.9974,1.9974
EURSGD,20051213,183500,1.9974,1.9977,1.9974,1.9977
EURSGD,20051213,183600,1.9977,1.9977,1.9977,1.9977
EURSGD,20051213,183700,1.9977,1.9977,1.9974,1.9974
EURSGD,20051213,183800,1.9974,1.9974,1.9973,1.9973
EURSGD,20051213,183900,1.9973,1.9973,1.9973,1.9973
EURSGD,20051213,184000,1.9972,1.9974,1.9972,1.9974
EURSGD,20051213,184100,1.9974,1.9974,1.9974,1.9974
EURSGD,20051213,184200,1.9974,1.9974,1.9973,1.9973
EURSGD,20051213,184300,1.9973,1.9974,1.9973,1.9974
EURSGD,20051213,184400,1.9974,1.9976,1.9974,1.9976
EURSGD,20051213,184500,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,184600,1.9976,1.9976,1.9974,1.9976
EURSGD,20051213,184700,1.9976,1.9978,1.9976,1.9978
EURSGD,20051213,184800,1.9978,1.9978,1.9976,1.9976
EURSGD,20051213,184900,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,185000,1.9976,1.9977,1.9976,1.9977
EURSGD,20051213,185100,1.9977,1.9977,1.9977,1.9977
EURSGD,20051213,185200,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,185300,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,185400,1.9978,1.9980,1.9978,1.9980
EURSGD,20051213,185500,1.9980,1.9983,1.9980,1.9983
EURSGD,20051213,185600,1.9983,1.9984,1.9983,1.9984
EURSGD,20051213,185700,1.9984,1.9984,1.9981,1.9981
EURSGD,20051213,185800,1.9981,1.9981,1.9979,1.9979
EURSGD,20051213,185900,1.9979,1.9980,1.9979,1.9980
EURSGD,20051213,190000,1.9980,1.9980,1.9980,1.9980
EURSGD,20051213,190100,1.9980,1.9980,1.9980,1.9980
EURSGD,20051213,190200,1.9980,1.9980,1.9979,1.9979
EURSGD,20051213,190300,1.9979,1.9979,1.9979,1.9979
EURSGD,20051213,190400,1.9979,1.9979,1.9978,1.9978
EURSGD,20051213,190500,1.9977,1.9979,1.9977,1.9979
EURSGD,20051213,190600,1.9979,1.9980,1.9979,1.9980
EURSGD,20051213,190700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051213,190800,1.9980,1.9980,1.9980,1.9980
EURSGD,20051213,190900,1.9980,1.9981,1.9980,1.9981
EURSGD,20051213,191000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051213,191100,1.9981,1.9981,1.9980,1.9980
EURSGD,20051213,191200,1.9980,1.9980,1.9980,1.9980
EURSGD,20051213,191300,1.9978,1.9979,1.9978,1.9978
EURSGD,20051213,191400,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,191500,1.9977,1.9977,1.9976,1.9976
EURSGD,20051213,191600,1.9976,1.9976,1.9975,1.9975
EURSGD,20051213,191700,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,191800,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,191900,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,192000,1.9974,1.9974,1.9971,1.9971
EURSGD,20051213,192100,1.9971,1.9971,1.9970,1.9970
EURSGD,20051213,192200,1.9969,1.9970,1.9968,1.9970
EURSGD,20051213,192300,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,192400,1.9970,1.9971,1.9970,1.9971
EURSGD,20051213,192500,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,192600,1.9971,1.9971,1.9970,1.9970
EURSGD,20051213,192700,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,192800,1.9969,1.9972,1.9969,1.9972
EURSGD,20051213,192900,1.9972,1.9974,1.9972,1.9974
EURSGD,20051213,193000,1.9973,1.9973,1.9972,1.9972
EURSGD,20051213,193100,1.9973,1.9974,1.9973,1.9974
EURSGD,20051213,193200,1.9974,1.9974,1.9972,1.9972
EURSGD,20051213,193300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,193400,1.9971,1.9973,1.9971,1.9973
EURSGD,20051213,193500,1.9973,1.9973,1.9972,1.9972
EURSGD,20051213,193600,1.9972,1.9973,1.9972,1.9973
EURSGD,20051213,193700,1.9973,1.9973,1.9973,1.9973
EURSGD,20051213,193800,1.9973,1.9976,1.9973,1.9976
EURSGD,20051213,193900,1.9976,1.9976,1.9975,1.9976
EURSGD,20051213,194000,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,194100,1.9975,1.9975,1.9975,1.9975
EURSGD,20051213,194200,1.9975,1.9977,1.9974,1.9974
EURSGD,20051213,194300,1.9972,1.9974,1.9972,1.9974
EURSGD,20051213,194400,1.9974,1.9974,1.9973,1.9973
EURSGD,20051213,194500,1.9973,1.9973,1.9973,1.9973
EURSGD,20051213,194600,1.9973,1.9973,1.9973,1.9973
EURSGD,20051213,194700,1.9973,1.9973,1.9972,1.9972
EURSGD,20051213,194800,1.9970,1.9972,1.9970,1.9972
EURSGD,20051213,194900,1.9973,1.9974,1.9973,1.9974
EURSGD,20051213,195000,1.9976,1.9977,1.9976,1.9977
EURSGD,20051213,195100,1.9977,1.9977,1.9977,1.9977
EURSGD,20051213,195200,1.9977,1.9977,1.9977,1.9977
EURSGD,20051213,195300,1.9977,1.9977,1.9977,1.9977
EURSGD,20051213,195400,1.9977,1.9977,1.9974,1.9974
EURSGD,20051213,195500,1.9974,1.9974,1.9971,1.9971
EURSGD,20051213,195600,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,195700,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,195800,1.9971,1.9971,1.9969,1.9969
EURSGD,20051213,195900,1.9970,1.9970,1.9970,1.9970
EURSGD,20051213,200000,1.9968,1.9968,1.9967,1.9967
EURSGD,20051213,200100,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,200200,1.9965,1.9966,1.9965,1.9965
EURSGD,20051213,200300,1.9964,1.9964,1.9964,1.9964
EURSGD,20051213,200400,1.9964,1.9964,1.9961,1.9961
EURSGD,20051213,200500,1.9960,1.9961,1.9960,1.9961
EURSGD,20051213,200600,1.9961,1.9966,1.9961,1.9966
EURSGD,20051213,200700,1.9966,1.9967,1.9966,1.9967
EURSGD,20051213,200800,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,200900,1.9967,1.9969,1.9967,1.9969
EURSGD,20051213,201000,1.9968,1.9968,1.9966,1.9966
EURSGD,20051213,201100,1.9965,1.9965,1.9964,1.9964
EURSGD,20051213,201200,1.9963,1.9963,1.9963,1.9963
EURSGD,20051213,201300,1.9963,1.9963,1.9960,1.9960
EURSGD,20051213,201400,1.9960,1.9961,1.9960,1.9961
EURSGD,20051213,201500,1.9962,1.9998,1.9962,1.9998
EURSGD,20051213,201600,1.9997,1.9997,1.9969,1.9969
EURSGD,20051213,201700,1.9967,1.9977,1.9967,1.9977
EURSGD,20051213,201800,1.9978,2.0002,1.9978,2.0002
EURSGD,20051213,201900,2.0004,2.0026,2.0004,2.0026
EURSGD,20051213,202000,2.0024,2.0032,2.0024,2.0032
EURSGD,20051213,202100,2.0029,2.0029,2.0024,2.0027
EURSGD,20051213,202200,2.0029,2.0037,2.0029,2.0037
EURSGD,20051213,202300,2.0038,2.0039,2.0031,2.0039
EURSGD,20051213,202400,2.0038,2.0038,2.0022,2.0022
EURSGD,20051213,202500,2.0015,2.0015,1.9997,1.9998
EURSGD,20051213,202600,2.0001,2.0015,2.0001,2.0013
EURSGD,20051213,202700,2.0012,2.0015,2.0012,2.0014
EURSGD,20051213,202800,2.0016,2.0034,2.0016,2.0031
EURSGD,20051213,202900,2.0030,2.0030,2.0017,2.0019
EURSGD,20051213,203000,2.0021,2.0023,2.0021,2.0023
EURSGD,20051213,203100,2.0026,2.0028,2.0019,2.0024
EURSGD,20051213,203200,2.0023,2.0023,2.0017,2.0017
EURSGD,20051213,203300,2.0016,2.0016,2.0001,2.0001
EURSGD,20051213,203400,2.0000,2.0000,1.9993,1.9993
EURSGD,20051213,203500,1.9990,1.9993,1.9988,1.9993
EURSGD,20051213,203600,1.9994,2.0008,1.9994,2.0008
EURSGD,20051213,203700,2.0009,2.0010,2.0004,2.0004
EURSGD,20051213,203800,2.0002,2.0002,1.9997,1.9997
EURSGD,20051213,203900,1.9995,1.9999,1.9995,1.9999
EURSGD,20051213,204000,1.9999,2.0001,1.9991,1.9991
EURSGD,20051213,204100,1.9988,1.9988,1.9980,1.9984
EURSGD,20051213,204200,1.9986,1.9992,1.9986,1.9991
EURSGD,20051213,204300,1.9990,2.0003,1.9988,2.0003
EURSGD,20051213,204400,2.0004,2.0004,1.9998,1.9999
EURSGD,20051213,204500,2.0000,2.0000,1.9997,1.9997
EURSGD,20051213,204600,1.9995,1.9995,1.9994,1.9995
EURSGD,20051213,204700,1.9997,1.9997,1.9989,1.9989
EURSGD,20051213,204800,1.9990,1.9995,1.9990,1.9995
EURSGD,20051213,204900,1.9998,1.9999,1.9998,1.9998
EURSGD,20051213,205000,1.9995,1.9995,1.9994,1.9994
EURSGD,20051213,205100,1.9993,1.9994,1.9993,1.9994
EURSGD,20051213,205200,1.9995,1.9995,1.9994,1.9994
EURSGD,20051213,205300,1.9994,1.9994,1.9994,1.9994
EURSGD,20051213,205400,1.9994,1.9994,1.9981,1.9981
EURSGD,20051213,205500,1.9983,1.9988,1.9983,1.9988
EURSGD,20051213,205600,1.9989,1.9993,1.9989,1.9989
EURSGD,20051213,205700,1.9988,1.9991,1.9988,1.9991
EURSGD,20051213,205800,1.9991,1.9991,1.9988,1.9988
EURSGD,20051213,205900,1.9989,1.9995,1.9989,1.9995
EURSGD,20051213,210000,1.9993,1.9993,1.9993,1.9993
EURSGD,20051213,210100,1.9993,1.9996,1.9993,1.9996
EURSGD,20051213,210200,1.9996,1.9997,1.9996,1.9997
EURSGD,20051213,210300,1.9997,1.9997,1.9996,1.9996
EURSGD,20051213,210400,1.9998,2.0001,1.9998,2.0001
EURSGD,20051213,210500,2.0002,2.0003,2.0002,2.0003
EURSGD,20051213,210600,2.0003,2.0004,2.0003,2.0004
EURSGD,20051213,210700,2.0004,2.0004,2.0003,2.0003
EURSGD,20051213,210800,2.0002,2.0002,2.0002,2.0002
EURSGD,20051213,210900,2.0002,2.0004,2.0002,2.0004
EURSGD,20051213,211000,2.0004,2.0009,2.0004,2.0009
EURSGD,20051213,211100,2.0010,2.0013,2.0010,2.0012
EURSGD,20051213,211200,2.0011,2.0011,2.0009,2.0011
EURSGD,20051213,211300,2.0012,2.0012,2.0011,2.0011
EURSGD,20051213,211400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051213,211500,2.0010,2.0010,2.0003,2.0003
EURSGD,20051213,211600,2.0002,2.0002,2.0000,2.0000
EURSGD,20051213,211700,2.0000,2.0001,2.0000,2.0000
EURSGD,20051213,211800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051213,211900,2.0001,2.0002,2.0001,2.0002
EURSGD,20051213,212000,2.0002,2.0002,2.0000,2.0000
EURSGD,20051213,212100,1.9998,1.9998,1.9988,1.9988
EURSGD,20051213,212200,1.9989,1.9989,1.9988,1.9988
EURSGD,20051213,212300,1.9986,1.9986,1.9982,1.9982
EURSGD,20051213,212400,1.9982,1.9983,1.9982,1.9983
EURSGD,20051213,212500,1.9983,1.9986,1.9983,1.9986
EURSGD,20051213,212600,1.9986,1.9986,1.9985,1.9986
EURSGD,20051213,212700,1.9986,1.9986,1.9986,1.9986
EURSGD,20051213,212800,1.9988,1.9988,1.9978,1.9978
EURSGD,20051213,212900,1.9977,1.9977,1.9970,1.9971
EURSGD,20051213,213000,1.9972,1.9972,1.9972,1.9972
EURSGD,20051213,213100,1.9972,1.9974,1.9972,1.9974
EURSGD,20051213,213200,1.9977,1.9981,1.9977,1.9981
EURSGD,20051213,213300,1.9983,1.9985,1.9983,1.9985
EURSGD,20051213,213400,1.9986,1.9986,1.9985,1.9986
EURSGD,20051213,213500,1.9987,1.9989,1.9987,1.9989
EURSGD,20051213,213600,1.9990,1.9990,1.9990,1.9990
EURSGD,20051213,213700,1.9988,1.9988,1.9979,1.9979
EURSGD,20051213,213800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,213900,1.9978,1.9981,1.9978,1.9981
EURSGD,20051213,214000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051213,214100,1.9981,1.9981,1.9981,1.9981
EURSGD,20051213,214200,1.9981,1.9981,1.9981,1.9981
EURSGD,20051213,214300,1.9981,1.9981,1.9980,1.9980
EURSGD,20051213,214400,1.9981,1.9981,1.9981,1.9981
EURSGD,20051213,214500,1.9981,1.9981,1.9980,1.9980
EURSGD,20051213,214600,1.9979,1.9979,1.9979,1.9979
EURSGD,20051213,214700,1.9981,1.9981,1.9981,1.9981
EURSGD,20051213,214800,1.9980,1.9980,1.9979,1.9979
EURSGD,20051213,214900,1.9979,1.9979,1.9979,1.9979
EURSGD,20051213,215000,1.9979,1.9979,1.9978,1.9978
EURSGD,20051213,215100,1.9978,1.9978,1.9976,1.9976
EURSGD,20051213,215200,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,215300,1.9976,1.9976,1.9974,1.9974
EURSGD,20051213,215400,1.9975,1.9975,1.9975,1.9975
EURSGD,20051213,215500,1.9975,1.9976,1.9974,1.9976
EURSGD,20051213,215600,1.9978,1.9979,1.9978,1.9979
EURSGD,20051213,215700,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,215800,1.9977,1.9977,1.9974,1.9974
EURSGD,20051213,215900,1.9972,1.9972,1.9969,1.9969
EURSGD,20051213,220000,1.9968,1.9968,1.9964,1.9964
EURSGD,20051213,220100,1.9963,1.9963,1.9960,1.9962
EURSGD,20051213,220200,1.9964,1.9967,1.9964,1.9967
EURSGD,20051213,220300,1.9969,1.9972,1.9969,1.9972
EURSGD,20051213,220400,1.9972,1.9972,1.9971,1.9971
EURSGD,20051213,220500,1.9971,1.9971,1.9970,1.9970
EURSGD,20051213,220600,1.9970,1.9971,1.9969,1.9971
EURSGD,20051213,220700,1.9971,1.9971,1.9970,1.9970
EURSGD,20051213,220800,1.9970,1.9970,1.9967,1.9967
EURSGD,20051213,220900,1.9966,1.9966,1.9965,1.9965
EURSGD,20051213,221000,1.9965,1.9967,1.9965,1.9967
EURSGD,20051213,221100,1.9967,1.9969,1.9967,1.9969
EURSGD,20051213,221200,1.9970,1.9971,1.9970,1.9971
EURSGD,20051213,221300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,221400,1.9971,1.9971,1.9970,1.9970
EURSGD,20051213,221500,1.9970,1.9972,1.9969,1.9972
EURSGD,20051213,221600,1.9973,1.9974,1.9973,1.9974
EURSGD,20051213,221700,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,221800,1.9976,1.9976,1.9976,1.9976
EURSGD,20051213,221900,1.9976,1.9978,1.9976,1.9978
EURSGD,20051213,222000,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,222100,1.9978,1.9981,1.9978,1.9981
EURSGD,20051213,222200,1.9983,1.9983,1.9983,1.9983
EURSGD,20051213,222300,1.9982,1.9982,1.9981,1.9981
EURSGD,20051213,222400,1.9981,1.9981,1.9974,1.9974
EURSGD,20051213,222500,1.9974,1.9974,1.9970,1.9970
EURSGD,20051213,222600,1.9971,1.9972,1.9971,1.9972
EURSGD,20051213,222700,1.9972,1.9972,1.9972,1.9972
EURSGD,20051213,222800,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,222900,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,223000,1.9973,1.9973,1.9973,1.9973
EURSGD,20051213,223100,1.9973,1.9973,1.9973,1.9973
EURSGD,20051213,223200,1.9973,1.9975,1.9973,1.9975
EURSGD,20051213,223300,1.9975,1.9979,1.9975,1.9979
EURSGD,20051213,223400,1.9980,1.9982,1.9980,1.9982
EURSGD,20051213,223500,1.9982,1.9983,1.9982,1.9983
EURSGD,20051213,223600,1.9982,1.9983,1.9982,1.9983
EURSGD,20051213,223700,1.9983,1.9983,1.9983,1.9983
EURSGD,20051213,223800,1.9983,1.9983,1.9982,1.9982
EURSGD,20051213,223900,1.9983,1.9983,1.9983,1.9983
EURSGD,20051213,224000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051213,224100,1.9983,1.9983,1.9979,1.9980
EURSGD,20051213,224200,1.9980,1.9981,1.9980,1.9981
EURSGD,20051213,224300,1.9982,1.9982,1.9982,1.9982
EURSGD,20051213,224400,1.9982,1.9983,1.9982,1.9983
EURSGD,20051213,224500,1.9983,1.9983,1.9983,1.9983
EURSGD,20051213,224600,1.9983,1.9983,1.9980,1.9980
EURSGD,20051213,224700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051213,224800,1.9980,1.9981,1.9980,1.9981
EURSGD,20051213,224900,1.9983,1.9983,1.9983,1.9983
EURSGD,20051213,225000,1.9985,1.9987,1.9985,1.9987
EURSGD,20051213,225100,1.9987,1.9987,1.9987,1.9987
EURSGD,20051213,225200,1.9989,1.9989,1.9988,1.9988
EURSGD,20051213,225300,1.9988,1.9988,1.9986,1.9986
EURSGD,20051213,225400,1.9988,1.9991,1.9988,1.9991
EURSGD,20051213,225500,1.9992,1.9992,1.9990,1.9990
EURSGD,20051213,225600,1.9990,1.9991,1.9990,1.9991
EURSGD,20051213,225700,1.9991,1.9991,1.9991,1.9991
EURSGD,20051213,225800,1.9990,1.9990,1.9990,1.9990
EURSGD,20051213,225900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051213,230000,1.9990,1.9991,1.9990,1.9991
EURSGD,20051213,230100,1.9991,1.9992,1.9991,1.9992
EURSGD,20051213,230200,1.9992,1.9992,1.9992,1.9992
EURSGD,20051213,230300,1.9992,1.9992,1.9992,1.9992
EURSGD,20051213,230400,1.9994,1.9995,1.9994,1.9995
EURSGD,20051213,230500,1.9994,1.9994,1.9993,1.9993
EURSGD,20051213,230600,1.9993,1.9993,1.9993,1.9993
EURSGD,20051213,230700,1.9993,1.9993,1.9993,1.9993
EURSGD,20051213,230800,1.9993,1.9993,1.9993,1.9993
EURSGD,20051213,230900,1.9993,1.9995,1.9993,1.9995
EURSGD,20051213,231000,1.9995,1.9997,1.9995,1.9995
EURSGD,20051213,231100,1.9995,1.9995,1.9994,1.9994
EURSGD,20051213,231200,1.9993,1.9993,1.9993,1.9993
EURSGD,20051213,231300,1.9991,1.9991,1.9989,1.9989
EURSGD,20051213,231400,1.9986,1.9986,1.9981,1.9983
EURSGD,20051213,231500,1.9984,1.9984,1.9984,1.9984
EURSGD,20051213,231600,1.9984,1.9986,1.9984,1.9986
EURSGD,20051213,231700,1.9986,1.9987,1.9986,1.9987
EURSGD,20051213,231800,1.9987,1.9988,1.9987,1.9988
EURSGD,20051213,231900,1.9989,1.9989,1.9989,1.9989
EURSGD,20051213,232000,1.9984,1.9984,1.9983,1.9983
EURSGD,20051213,232100,1.9977,1.9977,1.9977,1.9977
EURSGD,20051213,232200,1.9977,1.9977,1.9977,1.9977
EURSGD,20051213,232300,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,232400,1.9978,1.9978,1.9978,1.9978
EURSGD,20051213,232500,1.9978,1.9978,1.9977,1.9977
EURSGD,20051213,232600,1.9977,1.9977,1.9976,1.9976
EURSGD,20051213,232700,1.9976,1.9976,1.9974,1.9974
EURSGD,20051213,232800,1.9975,1.9975,1.9975,1.9975
EURSGD,20051213,232900,1.9975,1.9975,1.9975,1.9975
EURSGD,20051213,233000,1.9976,1.9976,1.9974,1.9974
EURSGD,20051213,233100,1.9974,1.9974,1.9974,1.9974
EURSGD,20051213,233200,1.9974,1.9974,1.9974,1.9974
EURSGD,20051213,233300,1.9974,1.9974,1.9974,1.9974
EURSGD,20051213,233400,1.9974,1.9974,1.9972,1.9972
EURSGD,20051213,233500,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,233600,1.9972,1.9972,1.9972,1.9972
EURSGD,20051213,233700,1.9973,1.9973,1.9973,1.9973
EURSGD,20051213,233800,1.9973,1.9973,1.9972,1.9972
EURSGD,20051213,233900,1.9971,1.9971,1.9970,1.9971
EURSGD,20051213,234000,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,234100,1.9971,1.9971,1.9971,1.9971
EURSGD,20051213,234200,1.9970,1.9971,1.9970,1.9971
EURSGD,20051213,234300,1.9968,1.9968,1.9965,1.9965
EURSGD,20051213,234400,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,234500,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,234600,1.9964,1.9965,1.9964,1.9965
EURSGD,20051213,234700,1.9966,1.9967,1.9966,1.9967
EURSGD,20051213,234800,1.9968,1.9968,1.9968,1.9968
EURSGD,20051213,234900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051213,235000,1.9967,1.9967,1.9966,1.9966
EURSGD,20051213,235100,1.9966,1.9966,1.9966,1.9966
EURSGD,20051213,235200,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,235300,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,235400,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,235500,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,235600,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,235700,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,235800,1.9965,1.9965,1.9965,1.9965
EURSGD,20051213,235900,1.9965,1.9965,1.9965,1.9965
EURSGD,20051214,000000,1.9965,1.9965,1.9965,1.9965
EURZAR,20051213,000100,7.553,7.553,7.553,7.553
EURZAR,20051213,000200,7.554,7.554,7.554,7.554
EURZAR,20051213,000300,7.554,7.554,7.554,7.554
EURZAR,20051213,000400,7.554,7.555,7.554,7.555
EURZAR,20051213,000500,7.555,7.555,7.555,7.555
EURZAR,20051213,000600,7.556,7.556,7.556,7.556
EURZAR,20051213,000700,7.556,7.556,7.556,7.556
EURZAR,20051213,000800,7.556,7.556,7.556,7.556
EURZAR,20051213,000900,7.557,7.557,7.557,7.557
EURZAR,20051213,001000,7.557,7.557,7.557,7.557
EURZAR,20051213,001100,7.557,7.557,7.557,7.557
EURZAR,20051213,001200,7.557,7.557,7.557,7.557
EURZAR,20051213,001300,7.558,7.558,7.558,7.558
EURZAR,20051213,001400,7.558,7.558,7.557,7.557
EURZAR,20051213,001500,7.557,7.557,7.556,7.556
EURZAR,20051213,001600,7.556,7.556,7.556,7.556
EURZAR,20051213,001700,7.555,7.555,7.555,7.555
EURZAR,20051213,001800,7.555,7.555,7.555,7.555
EURZAR,20051213,001900,7.555,7.555,7.555,7.555
EURZAR,20051213,002000,7.555,7.555,7.555,7.555
EURZAR,20051213,002100,7.555,7.555,7.555,7.555
EURZAR,20051213,002200,7.555,7.555,7.555,7.555
EURZAR,20051213,002300,7.555,7.555,7.554,7.554
EURZAR,20051213,002400,7.554,7.554,7.554,7.554
EURZAR,20051213,002500,7.554,7.554,7.554,7.554
EURZAR,20051213,002600,7.554,7.554,7.554,7.554
EURZAR,20051213,002700,7.554,7.555,7.554,7.555
EURZAR,20051213,002800,7.555,7.555,7.555,7.555
EURZAR,20051213,002900,7.555,7.555,7.555,7.555
EURZAR,20051213,003000,7.555,7.555,7.555,7.555
EURZAR,20051213,003100,7.555,7.555,7.555,7.555
EURZAR,20051213,003200,7.555,7.555,7.555,7.555
EURZAR,20051213,003300,7.555,7.555,7.555,7.555
EURZAR,20051213,003400,7.555,7.555,7.555,7.555
EURZAR,20051213,003500,7.555,7.555,7.555,7.555
EURZAR,20051213,003600,7.555,7.555,7.555,7.555
EURZAR,20051213,003700,7.555,7.555,7.555,7.555
EURZAR,20051213,003800,7.555,7.555,7.555,7.555
EURZAR,20051213,003900,7.554,7.554,7.554,7.554
EURZAR,20051213,004000,7.554,7.554,7.554,7.554
EURZAR,20051213,004100,7.554,7.554,7.553,7.553
EURZAR,20051213,004200,7.553,7.553,7.552,7.552
EURZAR,20051213,004300,7.552,7.553,7.552,7.553
EURZAR,20051213,004400,7.553,7.553,7.553,7.553
EURZAR,20051213,004500,7.553,7.553,7.552,7.552
EURZAR,20051213,004600,7.552,7.552,7.552,7.552
EURZAR,20051213,004700,7.552,7.552,7.552,7.552
EURZAR,20051213,004800,7.552,7.553,7.552,7.553
EURZAR,20051213,004900,7.553,7.553,7.553,7.553
EURZAR,20051213,005000,7.553,7.553,7.553,7.553
EURZAR,20051213,005100,7.553,7.553,7.553,7.553
EURZAR,20051213,005200,7.552,7.553,7.552,7.553
EURZAR,20051213,005300,7.553,7.554,7.553,7.554
EURZAR,20051213,005400,7.554,7.554,7.554,7.554
EURZAR,20051213,005500,7.554,7.554,7.552,7.552
EURZAR,20051213,005600,7.552,7.552,7.552,7.552
EURZAR,20051213,005700,7.552,7.553,7.552,7.553
EURZAR,20051213,005800,7.553,7.553,7.553,7.553
EURZAR,20051213,005900,7.553,7.554,7.553,7.554
EURZAR,20051213,010000,7.554,7.555,7.554,7.555
EURZAR,20051213,010100,7.555,7.556,7.555,7.556
EURZAR,20051213,010200,7.556,7.556,7.555,7.555
EURZAR,20051213,010300,7.554,7.554,7.553,7.553
EURZAR,20051213,010400,7.553,7.553,7.553,7.553
EURZAR,20051213,010500,7.553,7.553,7.552,7.552
EURZAR,20051213,010600,7.552,7.552,7.552,7.552
EURZAR,20051213,010700,7.552,7.552,7.552,7.552
EURZAR,20051213,010800,7.553,7.553,7.553,7.553
EURZAR,20051213,010900,7.553,7.553,7.553,7.553
EURZAR,20051213,011000,7.553,7.553,7.553,7.553
EURZAR,20051213,011100,7.553,7.554,7.553,7.554
EURZAR,20051213,011200,7.554,7.555,7.554,7.555
EURZAR,20051213,011300,7.555,7.555,7.555,7.555
EURZAR,20051213,011400,7.555,7.555,7.555,7.555
EURZAR,20051213,011500,7.555,7.555,7.554,7.554
EURZAR,20051213,011600,7.554,7.554,7.554,7.554
EURZAR,20051213,011700,7.554,7.554,7.554,7.554
EURZAR,20051213,011800,7.554,7.554,7.554,7.554
EURZAR,20051213,011900,7.554,7.554,7.554,7.554
EURZAR,20051213,012000,7.554,7.554,7.553,7.553
EURZAR,20051213,012100,7.553,7.553,7.552,7.552
EURZAR,20051213,012200,7.552,7.552,7.552,7.552
EURZAR,20051213,012300,7.552,7.553,7.552,7.553
EURZAR,20051213,012400,7.554,7.554,7.553,7.553
EURZAR,20051213,012500,7.553,7.553,7.553,7.553
EURZAR,20051213,012600,7.554,7.554,7.554,7.554
EURZAR,20051213,012700,7.554,7.554,7.553,7.553
EURZAR,20051213,012800,7.553,7.553,7.553,7.553
EURZAR,20051213,012900,7.553,7.554,7.553,7.554
EURZAR,20051213,013000,7.554,7.554,7.554,7.554
EURZAR,20051213,013100,7.554,7.554,7.554,7.554
EURZAR,20051213,013200,7.554,7.554,7.553,7.553
EURZAR,20051213,013300,7.553,7.553,7.553,7.553
EURZAR,20051213,013400,7.553,7.553,7.553,7.553
EURZAR,20051213,013500,7.553,7.553,7.553,7.553
EURZAR,20051213,013600,7.553,7.553,7.553,7.553
EURZAR,20051213,013700,7.553,7.553,7.553,7.553
EURZAR,20051213,013800,7.553,7.553,7.552,7.552
EURZAR,20051213,013900,7.552,7.553,7.552,7.553
EURZAR,20051213,014000,7.553,7.553,7.553,7.553
EURZAR,20051213,014100,7.553,7.553,7.553,7.553
EURZAR,20051213,014200,7.553,7.553,7.552,7.552
EURZAR,20051213,014300,7.552,7.552,7.552,7.552
EURZAR,20051213,014400,7.552,7.553,7.552,7.553
EURZAR,20051213,014500,7.552,7.552,7.552,7.552
EURZAR,20051213,014600,7.552,7.552,7.552,7.552
EURZAR,20051213,014700,7.552,7.552,7.552,7.552
EURZAR,20051213,014800,7.552,7.552,7.552,7.552
EURZAR,20051213,014900,7.552,7.552,7.552,7.552
EURZAR,20051213,015000,7.552,7.552,7.552,7.552
EURZAR,20051213,015100,7.552,7.553,7.552,7.553
EURZAR,20051213,015200,7.553,7.553,7.553,7.553
EURZAR,20051213,015300,7.553,7.553,7.552,7.552
EURZAR,20051213,015400,7.552,7.552,7.552,7.552
EURZAR,20051213,015500,7.552,7.552,7.552,7.552
EURZAR,20051213,015600,7.552,7.552,7.552,7.552
EURZAR,20051213,015700,7.552,7.552,7.552,7.552
EURZAR,20051213,015800,7.553,7.553,7.552,7.552
EURZAR,20051213,015900,7.552,7.552,7.552,7.552
EURZAR,20051213,020000,7.552,7.554,7.552,7.554
EURZAR,20051213,020100,7.554,7.555,7.554,7.555
EURZAR,20051213,020200,7.554,7.555,7.554,7.555
EURZAR,20051213,020300,7.554,7.554,7.554,7.554
EURZAR,20051213,020400,7.554,7.554,7.553,7.553
EURZAR,20051213,020500,7.552,7.553,7.552,7.553
EURZAR,20051213,020600,7.553,7.553,7.552,7.552
EURZAR,20051213,020700,7.552,7.552,7.552,7.552
EURZAR,20051213,020800,7.552,7.552,7.552,7.552
EURZAR,20051213,020900,7.552,7.553,7.552,7.553
EURZAR,20051213,021000,7.553,7.553,7.553,7.553
EURZAR,20051213,021100,7.554,7.554,7.553,7.553
EURZAR,20051213,021200,7.553,7.553,7.553,7.553
EURZAR,20051213,021300,7.552,7.552,7.552,7.552
EURZAR,20051213,021400,7.552,7.552,7.552,7.552
EURZAR,20051213,021500,7.552,7.553,7.552,7.553
EURZAR,20051213,021600,7.554,7.554,7.554,7.554
EURZAR,20051213,021700,7.554,7.554,7.554,7.554
EURZAR,20051213,021800,7.554,7.554,7.554,7.554
EURZAR,20051213,021900,7.554,7.554,7.553,7.553
EURZAR,20051213,022000,7.553,7.553,7.553,7.553
EURZAR,20051213,022100,7.553,7.553,7.553,7.553
EURZAR,20051213,022200,7.553,7.553,7.553,7.553
EURZAR,20051213,022300,7.553,7.553,7.553,7.553
EURZAR,20051213,022400,7.554,7.554,7.554,7.554
EURZAR,20051213,022500,7.554,7.554,7.554,7.554
EURZAR,20051213,022600,7.554,7.555,7.554,7.555
EURZAR,20051213,022700,7.555,7.555,7.555,7.555
EURZAR,20051213,022800,7.555,7.555,7.555,7.555
EURZAR,20051213,022900,7.555,7.555,7.554,7.554
EURZAR,20051213,023000,7.554,7.554,7.554,7.554
EURZAR,20051213,023100,7.554,7.554,7.554,7.554
EURZAR,20051213,023200,7.554,7.554,7.554,7.554
EURZAR,20051213,023300,7.554,7.554,7.554,7.554
EURZAR,20051213,023400,7.554,7.554,7.554,7.554
EURZAR,20051213,023500,7.554,7.554,7.554,7.554
EURZAR,20051213,023600,7.554,7.554,7.554,7.554
EURZAR,20051213,023700,7.554,7.554,7.554,7.554
EURZAR,20051213,023800,7.554,7.554,7.554,7.554
EURZAR,20051213,023900,7.554,7.555,7.554,7.555
EURZAR,20051213,024000,7.555,7.555,7.555,7.555
EURZAR,20051213,024100,7.555,7.555,7.555,7.555
EURZAR,20051213,024200,7.555,7.555,7.555,7.555
EURZAR,20051213,024300,7.555,7.555,7.555,7.555
EURZAR,20051213,024400,7.555,7.556,7.555,7.556
EURZAR,20051213,024500,7.557,7.557,7.557,7.557
EURZAR,20051213,024600,7.557,7.558,7.557,7.558
EURZAR,20051213,024700,7.558,7.558,7.558,7.558
EURZAR,20051213,024800,7.559,7.559,7.559,7.559
EURZAR,20051213,024900,7.560,7.561,7.560,7.561
EURZAR,20051213,025000,7.561,7.561,7.561,7.561
EURZAR,20051213,025100,7.561,7.561,7.561,7.561
EURZAR,20051213,025200,7.561,7.561,7.561,7.561
EURZAR,20051213,025300,7.561,7.561,7.561,7.561
EURZAR,20051213,025400,7.561,7.561,7.561,7.561
EURZAR,20051213,025500,7.561,7.562,7.561,7.562
EURZAR,20051213,025600,7.563,7.564,7.563,7.564
EURZAR,20051213,025700,7.564,7.564,7.563,7.563
EURZAR,20051213,025800,7.563,7.563,7.563,7.563
EURZAR,20051213,025900,7.563,7.563,7.563,7.563
EURZAR,20051213,030000,7.563,7.564,7.563,7.564
EURZAR,20051213,030100,7.564,7.564,7.563,7.563
EURZAR,20051213,030200,7.563,7.563,7.563,7.563
EURZAR,20051213,030300,7.563,7.563,7.563,7.563
EURZAR,20051213,030400,7.563,7.563,7.563,7.563
EURZAR,20051213,030500,7.563,7.563,7.563,7.563
EURZAR,20051213,030600,7.563,7.563,7.563,7.563
EURZAR,20051213,030700,7.563,7.563,7.563,7.563
EURZAR,20051213,030800,7.563,7.563,7.563,7.563
EURZAR,20051213,030900,7.563,7.563,7.563,7.563
EURZAR,20051213,031000,7.563,7.563,7.563,7.563
EURZAR,20051213,031100,7.563,7.563,7.563,7.563
EURZAR,20051213,031200,7.563,7.563,7.563,7.563
EURZAR,20051213,031300,7.563,7.563,7.563,7.563
EURZAR,20051213,031400,7.563,7.563,7.563,7.563
EURZAR,20051213,031500,7.563,7.563,7.562,7.562
EURZAR,20051213,031600,7.563,7.563,7.562,7.562
EURZAR,20051213,031700,7.562,7.562,7.562,7.562
EURZAR,20051213,031800,7.562,7.562,7.562,7.562
EURZAR,20051213,031900,7.562,7.563,7.562,7.563
EURZAR,20051213,032000,7.563,7.563,7.563,7.563
EURZAR,20051213,032100,7.563,7.563,7.563,7.563
EURZAR,20051213,032200,7.563,7.563,7.563,7.563
EURZAR,20051213,032300,7.563,7.563,7.562,7.562
EURZAR,20051213,032400,7.562,7.563,7.562,7.563
EURZAR,20051213,032500,7.563,7.563,7.563,7.563
EURZAR,20051213,032600,7.563,7.563,7.563,7.563
EURZAR,20051213,032700,7.563,7.563,7.563,7.563
EURZAR,20051213,032800,7.563,7.563,7.563,7.563
EURZAR,20051213,032900,7.563,7.563,7.563,7.563
EURZAR,20051213,033000,7.563,7.563,7.563,7.563
EURZAR,20051213,033100,7.563,7.563,7.563,7.563
EURZAR,20051213,033200,7.563,7.563,7.563,7.563
EURZAR,20051213,033300,7.563,7.563,7.563,7.563
EURZAR,20051213,033400,7.563,7.563,7.563,7.563
EURZAR,20051213,033500,7.563,7.563,7.563,7.563
EURZAR,20051213,033600,7.563,7.563,7.563,7.563
EURZAR,20051213,033700,7.563,7.563,7.563,7.563
EURZAR,20051213,033800,7.563,7.563,7.563,7.563
EURZAR,20051213,033900,7.563,7.563,7.563,7.563
EURZAR,20051213,034000,7.563,7.563,7.563,7.563
EURZAR,20051213,034100,7.563,7.563,7.562,7.562
EURZAR,20051213,034200,7.562,7.563,7.562,7.563
EURZAR,20051213,034300,7.562,7.562,7.562,7.562
EURZAR,20051213,034400,7.562,7.563,7.562,7.563
EURZAR,20051213,034500,7.562,7.562,7.562,7.562
EURZAR,20051213,034600,7.562,7.562,7.562,7.562
EURZAR,20051213,034700,7.562,7.562,7.562,7.562
EURZAR,20051213,034800,7.562,7.562,7.562,7.562
EURZAR,20051213,034900,7.562,7.562,7.561,7.561
EURZAR,20051213,035000,7.561,7.561,7.561,7.561
EURZAR,20051213,035100,7.561,7.561,7.560,7.560
EURZAR,20051213,035200,7.560,7.561,7.560,7.560
EURZAR,20051213,035300,7.560,7.560,7.560,7.560
EURZAR,20051213,035400,7.560,7.560,7.560,7.560
EURZAR,20051213,035500,7.560,7.560,7.560,7.560
EURZAR,20051213,035600,7.560,7.560,7.559,7.559
EURZAR,20051213,035700,7.560,7.560,7.560,7.560
EURZAR,20051213,035800,7.560,7.560,7.560,7.560
EURZAR,20051213,035900,7.560,7.561,7.560,7.561
EURZAR,20051213,040000,7.561,7.561,7.561,7.561
EURZAR,20051213,040100,7.560,7.560,7.560,7.560
EURZAR,20051213,040200,7.560,7.561,7.560,7.561
EURZAR,20051213,040300,7.561,7.561,7.561,7.561
EURZAR,20051213,040400,7.561,7.561,7.561,7.561
EURZAR,20051213,040500,7.561,7.561,7.561,7.561
EURZAR,20051213,040600,7.561,7.561,7.561,7.561
EURZAR,20051213,040700,7.561,7.561,7.561,7.561
EURZAR,20051213,040800,7.561,7.561,7.561,7.561
EURZAR,20051213,040900,7.561,7.561,7.561,7.561
EURZAR,20051213,041000,7.561,7.561,7.561,7.561
EURZAR,20051213,041100,7.561,7.561,7.561,7.561
EURZAR,20051213,041200,7.561,7.561,7.561,7.561
EURZAR,20051213,041300,7.561,7.561,7.561,7.561
EURZAR,20051213,041400,7.561,7.561,7.561,7.561
EURZAR,20051213,041500,7.561,7.561,7.561,7.561
EURZAR,20051213,041600,7.561,7.561,7.561,7.561
EURZAR,20051213,041700,7.561,7.561,7.561,7.561
EURZAR,20051213,041800,7.561,7.561,7.561,7.561
EURZAR,20051213,041900,7.561,7.561,7.561,7.561
EURZAR,20051213,042000,7.561,7.561,7.561,7.561
EURZAR,20051213,042100,7.561,7.561,7.561,7.561
EURZAR,20051213,042200,7.561,7.561,7.561,7.561
EURZAR,20051213,042300,7.561,7.561,7.561,7.561
EURZAR,20051213,042400,7.561,7.561,7.561,7.561
EURZAR,20051213,042500,7.561,7.561,7.561,7.561
EURZAR,20051213,042600,7.561,7.561,7.561,7.561
EURZAR,20051213,042700,7.561,7.561,7.561,7.561
EURZAR,20051213,042800,7.561,7.561,7.561,7.561
EURZAR,20051213,042900,7.561,7.561,7.561,7.561
EURZAR,20051213,043000,7.561,7.561,7.561,7.561
EURZAR,20051213,043100,7.561,7.561,7.561,7.561
EURZAR,20051213,043200,7.560,7.560,7.560,7.560
EURZAR,20051213,043300,7.560,7.560,7.560,7.560
EURZAR,20051213,043400,7.560,7.560,7.560,7.560
EURZAR,20051213,043500,7.560,7.560,7.559,7.559
EURZAR,20051213,043600,7.559,7.559,7.559,7.559
EURZAR,20051213,043700,7.559,7.559,7.559,7.559
EURZAR,20051213,043800,7.559,7.559,7.559,7.559
EURZAR,20051213,043900,7.559,7.559,7.559,7.559
EURZAR,20051213,044000,7.559,7.559,7.559,7.559
EURZAR,20051213,044100,7.559,7.559,7.559,7.559
EURZAR,20051213,044200,7.559,7.559,7.559,7.559
EURZAR,20051213,044300,7.559,7.559,7.559,7.559
EURZAR,20051213,044400,7.559,7.559,7.559,7.559
EURZAR,20051213,044500,7.559,7.559,7.559,7.559
EURZAR,20051213,044600,7.559,7.559,7.559,7.559
EURZAR,20051213,044700,7.559,7.559,7.559,7.559
EURZAR,20051213,044800,7.559,7.559,7.559,7.559
EURZAR,20051213,044900,7.559,7.559,7.559,7.559
EURZAR,20051213,045000,7.559,7.559,7.559,7.559
EURZAR,20051213,045100,7.559,7.559,7.559,7.559
EURZAR,20051213,045200,7.559,7.559,7.559,7.559
EURZAR,20051213,045300,7.559,7.559,7.559,7.559
EURZAR,20051213,045400,7.559,7.559,7.559,7.559
EURZAR,20051213,045500,7.559,7.559,7.559,7.559
EURZAR,20051213,045600,7.559,7.559,7.559,7.559
EURZAR,20051213,045700,7.559,7.559,7.559,7.559
EURZAR,20051213,045800,7.559,7.559,7.559,7.559
EURZAR,20051213,045900,7.559,7.559,7.559,7.559
EURZAR,20051213,050000,7.559,7.559,7.559,7.559
EURZAR,20051213,050100,7.559,7.559,7.559,7.559
EURZAR,20051213,050200,7.559,7.559,7.559,7.559
EURZAR,20051213,050300,7.559,7.559,7.559,7.559
EURZAR,20051213,050400,7.559,7.559,7.559,7.559
EURZAR,20051213,050500,7.559,7.559,7.559,7.559
EURZAR,20051213,050600,7.559,7.559,7.559,7.559
EURZAR,20051213,050700,7.559,7.559,7.559,7.559
EURZAR,20051213,050800,7.559,7.559,7.559,7.559
EURZAR,20051213,050900,7.558,7.558,7.557,7.557
EURZAR,20051213,051000,7.557,7.557,7.557,7.557
EURZAR,20051213,051100,7.557,7.557,7.555,7.555
EURZAR,20051213,051200,7.555,7.555,7.554,7.554
EURZAR,20051213,051300,7.554,7.554,7.554,7.554
EURZAR,20051213,051400,7.554,7.554,7.554,7.554
EURZAR,20051213,051500,7.554,7.555,7.554,7.555
EURZAR,20051213,051600,7.555,7.556,7.555,7.555
EURZAR,20051213,051700,7.555,7.555,7.555,7.555
EURZAR,20051213,051800,7.555,7.555,7.555,7.555
EURZAR,20051213,051900,7.555,7.555,7.555,7.555
EURZAR,20051213,052000,7.555,7.555,7.555,7.555
EURZAR,20051213,052100,7.555,7.556,7.555,7.556
EURZAR,20051213,052200,7.556,7.556,7.555,7.555
EURZAR,20051213,052300,7.555,7.555,7.555,7.555
EURZAR,20051213,052400,7.555,7.555,7.555,7.555
EURZAR,20051213,052500,7.555,7.555,7.555,7.555
EURZAR,20051213,052600,7.555,7.555,7.555,7.555
EURZAR,20051213,052700,7.554,7.554,7.554,7.554
EURZAR,20051213,052800,7.554,7.554,7.554,7.554
EURZAR,20051213,052900,7.554,7.554,7.554,7.554
EURZAR,20051213,053000,7.554,7.554,7.554,7.554
EURZAR,20051213,053100,7.554,7.554,7.554,7.554
EURZAR,20051213,053200,7.554,7.555,7.554,7.555
EURZAR,20051213,053300,7.556,7.556,7.556,7.556
EURZAR,20051213,053400,7.556,7.556,7.556,7.556
EURZAR,20051213,053500,7.556,7.556,7.556,7.556
EURZAR,20051213,053600,7.556,7.556,7.556,7.556
EURZAR,20051213,053700,7.556,7.556,7.556,7.556
EURZAR,20051213,053800,7.556,7.556,7.556,7.556
EURZAR,20051213,053900,7.556,7.556,7.556,7.556
EURZAR,20051213,054000,7.556,7.557,7.556,7.557
EURZAR,20051213,054100,7.557,7.557,7.557,7.557
EURZAR,20051213,054200,7.557,7.557,7.557,7.557
EURZAR,20051213,054300,7.558,7.558,7.558,7.558
EURZAR,20051213,054400,7.558,7.558,7.557,7.557
EURZAR,20051213,054500,7.557,7.557,7.557,7.557
EURZAR,20051213,054600,7.557,7.558,7.557,7.558
EURZAR,20051213,054700,7.558,7.558,7.557,7.557
EURZAR,20051213,054800,7.557,7.557,7.557,7.557
EURZAR,20051213,054900,7.557,7.557,7.557,7.557
EURZAR,20051213,055000,7.557,7.557,7.556,7.556
EURZAR,20051213,055100,7.556,7.556,7.556,7.556
EURZAR,20051213,055200,7.556,7.556,7.555,7.555
EURZAR,20051213,055300,7.555,7.555,7.555,7.555
EURZAR,20051213,055400,7.555,7.555,7.555,7.555
EURZAR,20051213,055500,7.555,7.556,7.555,7.556
EURZAR,20051213,055600,7.556,7.556,7.556,7.556
EURZAR,20051213,055700,7.556,7.556,7.556,7.556
EURZAR,20051213,055800,7.556,7.556,7.556,7.556
EURZAR,20051213,055900,7.556,7.556,7.556,7.556
EURZAR,20051213,060000,7.556,7.556,7.556,7.556
EURZAR,20051213,060100,7.556,7.556,7.556,7.556
EURZAR,20051213,060200,7.556,7.556,7.556,7.556
EURZAR,20051213,060300,7.556,7.556,7.556,7.556
EURZAR,20051213,060400,7.555,7.555,7.555,7.555
EURZAR,20051213,060500,7.555,7.555,7.555,7.555
EURZAR,20051213,060600,7.555,7.556,7.555,7.556
EURZAR,20051213,060700,7.556,7.556,7.556,7.556
EURZAR,20051213,060800,7.557,7.557,7.557,7.557
EURZAR,20051213,060900,7.558,7.558,7.558,7.558
EURZAR,20051213,061000,7.558,7.558,7.558,7.558
EURZAR,20051213,061100,7.558,7.558,7.557,7.557
EURZAR,20051213,061200,7.557,7.558,7.557,7.558
EURZAR,20051213,061300,7.558,7.558,7.557,7.557
EURZAR,20051213,061400,7.557,7.557,7.557,7.557
EURZAR,20051213,061500,7.557,7.557,7.557,7.557
EURZAR,20051213,061600,7.557,7.557,7.557,7.557
EURZAR,20051213,061700,7.557,7.557,7.557,7.557
EURZAR,20051213,061800,7.557,7.557,7.556,7.556
EURZAR,20051213,061900,7.556,7.556,7.556,7.556
EURZAR,20051213,062000,7.556,7.556,7.555,7.555
EURZAR,20051213,062100,7.555,7.555,7.555,7.555
EURZAR,20051213,062200,7.555,7.556,7.555,7.555
EURZAR,20051213,062300,7.555,7.555,7.555,7.555
EURZAR,20051213,062400,7.554,7.554,7.554,7.554
EURZAR,20051213,062500,7.554,7.554,7.554,7.554
EURZAR,20051213,062600,7.554,7.554,7.554,7.554
EURZAR,20051213,062700,7.554,7.554,7.554,7.554
EURZAR,20051213,062800,7.553,7.553,7.553,7.553
EURZAR,20051213,062900,7.553,7.553,7.552,7.552
EURZAR,20051213,063000,7.553,7.553,7.553,7.553
EURZAR,20051213,063100,7.554,7.554,7.554,7.554
EURZAR,20051213,063200,7.553,7.553,7.553,7.553
EURZAR,20051213,063300,7.553,7.553,7.553,7.553
EURZAR,20051213,063400,7.553,7.553,7.553,7.553
EURZAR,20051213,063500,7.553,7.553,7.553,7.553
EURZAR,20051213,063600,7.553,7.553,7.553,7.553
EURZAR,20051213,063700,7.553,7.553,7.552,7.552
EURZAR,20051213,063800,7.552,7.552,7.552,7.552
EURZAR,20051213,063900,7.552,7.552,7.552,7.552
EURZAR,20051213,064000,7.552,7.552,7.552,7.552
EURZAR,20051213,064100,7.552,7.552,7.552,7.552
EURZAR,20051213,064200,7.552,7.552,7.552,7.552
EURZAR,20051213,064300,7.552,7.553,7.552,7.553
EURZAR,20051213,064400,7.553,7.553,7.553,7.553
EURZAR,20051213,064500,7.553,7.553,7.553,7.553
EURZAR,20051213,064600,7.553,7.553,7.553,7.553
EURZAR,20051213,064700,7.553,7.554,7.553,7.553
EURZAR,20051213,064800,7.553,7.553,7.553,7.553
EURZAR,20051213,064900,7.554,7.554,7.554,7.554
EURZAR,20051213,065000,7.554,7.554,7.554,7.554
EURZAR,20051213,065100,7.554,7.554,7.554,7.554
EURZAR,20051213,065200,7.554,7.554,7.554,7.554
EURZAR,20051213,065300,7.554,7.554,7.554,7.554
EURZAR,20051213,065400,7.554,7.554,7.554,7.554
EURZAR,20051213,065500,7.554,7.554,7.554,7.554
EURZAR,20051213,065600,7.554,7.554,7.554,7.554
EURZAR,20051213,065700,7.554,7.554,7.554,7.554
EURZAR,20051213,065800,7.554,7.554,7.554,7.554
EURZAR,20051213,065900,7.554,7.554,7.554,7.554
EURZAR,20051213,070000,7.554,7.554,7.554,7.554
EURZAR,20051213,070100,7.554,7.554,7.554,7.554
EURZAR,20051213,070200,7.554,7.554,7.554,7.554
EURZAR,20051213,070300,7.554,7.554,7.554,7.554
EURZAR,20051213,070400,7.554,7.554,7.554,7.554
EURZAR,20051213,070500,7.554,7.554,7.554,7.554
EURZAR,20051213,070600,7.554,7.554,7.554,7.554
EURZAR,20051213,070700,7.554,7.557,7.554,7.557
EURZAR,20051213,070800,7.561,7.561,7.561,7.561
EURZAR,20051213,070900,7.561,7.561,7.561,7.561
EURZAR,20051213,071000,7.561,7.561,7.561,7.561
EURZAR,20051213,071100,7.561,7.561,7.561,7.561
EURZAR,20051213,071200,7.561,7.561,7.561,7.561
EURZAR,20051213,071300,7.561,7.561,7.561,7.561
EURZAR,20051213,071400,7.561,7.562,7.561,7.562
EURZAR,20051213,071500,7.562,7.562,7.562,7.562
EURZAR,20051213,071600,7.562,7.562,7.562,7.562
EURZAR,20051213,071700,7.562,7.564,7.562,7.564
EURZAR,20051213,071800,7.564,7.565,7.564,7.565
EURZAR,20051213,071900,7.565,7.566,7.565,7.565
EURZAR,20051213,072000,7.565,7.565,7.565,7.565
EURZAR,20051213,072100,7.565,7.565,7.565,7.565
EURZAR,20051213,072200,7.565,7.565,7.565,7.565
EURZAR,20051213,072300,7.565,7.565,7.564,7.564
EURZAR,20051213,072400,7.565,7.565,7.565,7.565
EURZAR,20051213,072500,7.565,7.565,7.565,7.565
EURZAR,20051213,072600,7.565,7.565,7.565,7.565
EURZAR,20051213,072700,7.565,7.565,7.565,7.565
EURZAR,20051213,072800,7.565,7.565,7.564,7.564
EURZAR,20051213,072900,7.564,7.564,7.564,7.564
EURZAR,20051213,073000,7.564,7.564,7.564,7.564
EURZAR,20051213,073100,7.565,7.565,7.565,7.565
EURZAR,20051213,073200,7.565,7.565,7.565,7.565
EURZAR,20051213,073300,7.565,7.565,7.561,7.561
EURZAR,20051213,073400,7.561,7.561,7.561,7.561
EURZAR,20051213,073500,7.561,7.561,7.556,7.556
EURZAR,20051213,073600,7.556,7.556,7.556,7.556
EURZAR,20051213,073700,7.555,7.555,7.555,7.555
EURZAR,20051213,073800,7.555,7.555,7.555,7.555
EURZAR,20051213,073900,7.555,7.556,7.555,7.556
EURZAR,20051213,074000,7.556,7.556,7.555,7.555
EURZAR,20051213,074100,7.555,7.555,7.555,7.555
EURZAR,20051213,074200,7.555,7.556,7.555,7.556
EURZAR,20051213,074300,7.556,7.556,7.556,7.556
EURZAR,20051213,074400,7.556,7.556,7.556,7.556
EURZAR,20051213,074500,7.556,7.556,7.556,7.556
EURZAR,20051213,074600,7.556,7.556,7.556,7.556
EURZAR,20051213,074700,7.556,7.556,7.556,7.556
EURZAR,20051213,074800,7.556,7.557,7.556,7.557
EURZAR,20051213,074900,7.557,7.557,7.557,7.557
EURZAR,20051213,075000,7.556,7.556,7.556,7.556
EURZAR,20051213,075100,7.556,7.557,7.556,7.557
EURZAR,20051213,075200,7.557,7.557,7.557,7.557
EURZAR,20051213,075300,7.557,7.557,7.557,7.557
EURZAR,20051213,075400,7.557,7.557,7.557,7.557
EURZAR,20051213,075500,7.557,7.557,7.557,7.557
EURZAR,20051213,075600,7.558,7.558,7.558,7.558
EURZAR,20051213,075700,7.558,7.558,7.556,7.556
EURZAR,20051213,075800,7.556,7.556,7.556,7.556
EURZAR,20051213,075900,7.556,7.556,7.556,7.556
EURZAR,20051213,080000,7.556,7.557,7.556,7.557
EURZAR,20051213,080100,7.558,7.558,7.558,7.558
EURZAR,20051213,080200,7.559,7.559,7.559,7.559
EURZAR,20051213,080300,7.559,7.559,7.559,7.559
EURZAR,20051213,080400,7.559,7.559,7.559,7.559
EURZAR,20051213,080500,7.559,7.559,7.559,7.559
EURZAR,20051213,080600,7.559,7.559,7.559,7.559
EURZAR,20051213,080700,7.559,7.559,7.559,7.559
EURZAR,20051213,080800,7.559,7.559,7.559,7.559
EURZAR,20051213,080900,7.559,7.562,7.559,7.562
EURZAR,20051213,081000,7.562,7.566,7.562,7.566
EURZAR,20051213,081100,7.566,7.566,7.565,7.565
EURZAR,20051213,081200,7.565,7.566,7.565,7.566
EURZAR,20051213,081300,7.567,7.568,7.567,7.568
EURZAR,20051213,081400,7.568,7.570,7.568,7.570
EURZAR,20051213,081500,7.570,7.570,7.570,7.570
EURZAR,20051213,081600,7.571,7.572,7.571,7.572
EURZAR,20051213,081700,7.573,7.573,7.573,7.573
EURZAR,20051213,081800,7.573,7.574,7.573,7.574
EURZAR,20051213,081900,7.574,7.575,7.574,7.575
EURZAR,20051213,082000,7.575,7.575,7.574,7.574
EURZAR,20051213,082100,7.574,7.574,7.574,7.574
EURZAR,20051213,082200,7.574,7.574,7.574,7.574
EURZAR,20051213,082300,7.573,7.573,7.572,7.572
EURZAR,20051213,082400,7.572,7.572,7.571,7.571
EURZAR,20051213,082500,7.571,7.571,7.571,7.571
EURZAR,20051213,082600,7.572,7.572,7.572,7.572
EURZAR,20051213,082700,7.572,7.572,7.572,7.572
EURZAR,20051213,082800,7.572,7.572,7.571,7.571
EURZAR,20051213,082900,7.571,7.571,7.571,7.571
EURZAR,20051213,083000,7.571,7.571,7.570,7.570
EURZAR,20051213,083100,7.570,7.572,7.570,7.572
EURZAR,20051213,083200,7.572,7.573,7.572,7.573
EURZAR,20051213,083300,7.574,7.574,7.574,7.574
EURZAR,20051213,083400,7.574,7.576,7.574,7.576
EURZAR,20051213,083500,7.576,7.576,7.576,7.576
EURZAR,20051213,083600,7.576,7.576,7.576,7.576
EURZAR,20051213,083700,7.576,7.576,7.574,7.574
EURZAR,20051213,083800,7.574,7.574,7.571,7.571
EURZAR,20051213,083900,7.572,7.573,7.572,7.573
EURZAR,20051213,084000,7.573,7.573,7.573,7.573
EURZAR,20051213,084100,7.573,7.573,7.573,7.573
EURZAR,20051213,084200,7.572,7.572,7.572,7.572
EURZAR,20051213,084300,7.572,7.572,7.571,7.571
EURZAR,20051213,084400,7.572,7.573,7.572,7.573
EURZAR,20051213,084500,7.576,7.580,7.576,7.580
EURZAR,20051213,084600,7.580,7.580,7.578,7.578
EURZAR,20051213,084700,7.577,7.579,7.577,7.579
EURZAR,20051213,084800,7.580,7.580,7.580,7.580
EURZAR,20051213,084900,7.581,7.583,7.581,7.583
EURZAR,20051213,085000,7.582,7.582,7.580,7.580
EURZAR,20051213,085100,7.580,7.581,7.580,7.581
EURZAR,20051213,085200,7.581,7.581,7.580,7.580
EURZAR,20051213,085300,7.580,7.580,7.579,7.580
EURZAR,20051213,085400,7.580,7.580,7.580,7.580
EURZAR,20051213,085500,7.580,7.580,7.577,7.577
EURZAR,20051213,085600,7.576,7.577,7.576,7.577
EURZAR,20051213,085700,7.577,7.577,7.576,7.576
EURZAR,20051213,085800,7.577,7.577,7.577,7.577
EURZAR,20051213,085900,7.577,7.577,7.576,7.576
EURZAR,20051213,090000,7.576,7.576,7.573,7.573
EURZAR,20051213,090100,7.573,7.573,7.573,7.573
EURZAR,20051213,090200,7.572,7.572,7.571,7.571
EURZAR,20051213,090300,7.571,7.571,7.569,7.569
EURZAR,20051213,090400,7.568,7.569,7.567,7.568
EURZAR,20051213,090500,7.567,7.567,7.565,7.565
EURZAR,20051213,090600,7.564,7.564,7.560,7.560
EURZAR,20051213,090700,7.561,7.564,7.561,7.564
EURZAR,20051213,090800,7.564,7.564,7.564,7.564
EURZAR,20051213,090900,7.564,7.565,7.564,7.565
EURZAR,20051213,091000,7.565,7.565,7.563,7.563
EURZAR,20051213,091100,7.562,7.562,7.560,7.561
EURZAR,20051213,091200,7.562,7.564,7.562,7.564
EURZAR,20051213,091300,7.564,7.564,7.563,7.563
EURZAR,20051213,091400,7.563,7.564,7.563,7.564
EURZAR,20051213,091500,7.565,7.566,7.565,7.565
EURZAR,20051213,091600,7.565,7.565,7.565,7.565
EURZAR,20051213,091700,7.565,7.565,7.565,7.565
EURZAR,20051213,091800,7.564,7.564,7.563,7.564
EURZAR,20051213,091900,7.564,7.566,7.564,7.566
EURZAR,20051213,092000,7.566,7.566,7.566,7.566
EURZAR,20051213,092100,7.567,7.567,7.565,7.565
EURZAR,20051213,092200,7.565,7.565,7.562,7.562
EURZAR,20051213,092300,7.562,7.564,7.562,7.563
EURZAR,20051213,092400,7.564,7.564,7.562,7.562
EURZAR,20051213,092500,7.561,7.561,7.561,7.561
EURZAR,20051213,092600,7.562,7.562,7.560,7.560
EURZAR,20051213,092700,7.561,7.561,7.560,7.560
EURZAR,20051213,092800,7.560,7.561,7.560,7.561
EURZAR,20051213,092900,7.560,7.562,7.559,7.562
EURZAR,20051213,093000,7.563,7.564,7.563,7.563
EURZAR,20051213,093100,7.563,7.563,7.562,7.563
EURZAR,20051213,093200,7.563,7.563,7.563,7.563
EURZAR,20051213,093300,7.563,7.563,7.563,7.563
EURZAR,20051213,093400,7.563,7.564,7.563,7.564
EURZAR,20051213,093500,7.564,7.564,7.564,7.564
EURZAR,20051213,093600,7.564,7.565,7.564,7.565
EURZAR,20051213,093700,7.565,7.565,7.565,7.565
EURZAR,20051213,093800,7.565,7.565,7.562,7.562
EURZAR,20051213,093900,7.560,7.562,7.559,7.562
EURZAR,20051213,094000,7.562,7.562,7.560,7.562
EURZAR,20051213,094100,7.562,7.562,7.562,7.562
EURZAR,20051213,094200,7.560,7.560,7.559,7.559
EURZAR,20051213,094300,7.559,7.559,7.559,7.559
EURZAR,20051213,094400,7.559,7.559,7.556,7.556
EURZAR,20051213,094500,7.556,7.558,7.556,7.558
EURZAR,20051213,094600,7.558,7.558,7.558,7.558
EURZAR,20051213,094700,7.558,7.558,7.557,7.557
EURZAR,20051213,094800,7.557,7.557,7.556,7.557
EURZAR,20051213,094900,7.557,7.557,7.557,7.557
EURZAR,20051213,095000,7.557,7.557,7.557,7.557
EURZAR,20051213,095100,7.557,7.557,7.557,7.557
EURZAR,20051213,095200,7.557,7.557,7.557,7.557
EURZAR,20051213,095300,7.556,7.556,7.554,7.554
EURZAR,20051213,095400,7.555,7.555,7.555,7.555
EURZAR,20051213,095500,7.554,7.556,7.554,7.556
EURZAR,20051213,095600,7.556,7.557,7.556,7.557
EURZAR,20051213,095700,7.557,7.558,7.557,7.558
EURZAR,20051213,095800,7.557,7.557,7.555,7.555
EURZAR,20051213,095900,7.554,7.555,7.554,7.555
EURZAR,20051213,100000,7.555,7.555,7.554,7.554
EURZAR,20051213,100100,7.555,7.555,7.555,7.555
EURZAR,20051213,100200,7.555,7.555,7.555,7.555
EURZAR,20051213,100300,7.556,7.556,7.556,7.556
EURZAR,20051213,100400,7.555,7.555,7.554,7.554
EURZAR,20051213,100500,7.554,7.554,7.554,7.554
EURZAR,20051213,100600,7.555,7.556,7.555,7.555
EURZAR,20051213,100700,7.555,7.555,7.554,7.555
EURZAR,20051213,100800,7.555,7.555,7.555,7.555
EURZAR,20051213,100900,7.556,7.556,7.556,7.556
EURZAR,20051213,101000,7.556,7.556,7.555,7.555
EURZAR,20051213,101100,7.555,7.555,7.555,7.555
EURZAR,20051213,101200,7.556,7.556,7.556,7.556
EURZAR,20051213,101300,7.556,7.556,7.556,7.556
EURZAR,20051213,101400,7.556,7.558,7.556,7.557
EURZAR,20051213,101500,7.557,7.557,7.556,7.556
EURZAR,20051213,101600,7.555,7.555,7.554,7.554
EURZAR,20051213,101700,7.555,7.557,7.555,7.557
EURZAR,20051213,101800,7.556,7.556,7.553,7.553
EURZAR,20051213,101900,7.554,7.555,7.553,7.553
EURZAR,20051213,102000,7.552,7.552,7.551,7.551
EURZAR,20051213,102100,7.551,7.551,7.550,7.550
EURZAR,20051213,102200,7.550,7.551,7.550,7.551
EURZAR,20051213,102300,7.551,7.551,7.550,7.550
EURZAR,20051213,102400,7.550,7.552,7.550,7.552
EURZAR,20051213,102500,7.552,7.553,7.552,7.553
EURZAR,20051213,102600,7.551,7.552,7.551,7.552
EURZAR,20051213,102700,7.552,7.552,7.552,7.552
EURZAR,20051213,102800,7.552,7.552,7.552,7.552
EURZAR,20051213,102900,7.551,7.551,7.549,7.549
EURZAR,20051213,103000,7.550,7.550,7.550,7.550
EURZAR,20051213,103100,7.550,7.550,7.549,7.549
EURZAR,20051213,103200,7.550,7.550,7.550,7.550
EURZAR,20051213,103300,7.550,7.550,7.549,7.549
EURZAR,20051213,103400,7.549,7.549,7.548,7.549
EURZAR,20051213,103500,7.549,7.550,7.549,7.550
EURZAR,20051213,103600,7.550,7.550,7.550,7.550
EURZAR,20051213,103700,7.549,7.549,7.548,7.548
EURZAR,20051213,103800,7.548,7.548,7.547,7.548
EURZAR,20051213,103900,7.548,7.549,7.548,7.549
EURZAR,20051213,104000,7.550,7.550,7.550,7.550
EURZAR,20051213,104100,7.550,7.550,7.548,7.548
EURZAR,20051213,104200,7.548,7.548,7.548,7.548
EURZAR,20051213,104300,7.548,7.550,7.548,7.550
EURZAR,20051213,104400,7.551,7.555,7.551,7.555
EURZAR,20051213,104500,7.555,7.555,7.555,7.555
EURZAR,20051213,104600,7.556,7.556,7.555,7.555
EURZAR,20051213,104700,7.555,7.555,7.554,7.554
EURZAR,20051213,104800,7.554,7.554,7.552,7.552
EURZAR,20051213,104900,7.552,7.552,7.552,7.552
EURZAR,20051213,105000,7.552,7.552,7.552,7.552
EURZAR,20051213,105100,7.552,7.552,7.550,7.550
EURZAR,20051213,105200,7.550,7.550,7.548,7.548
EURZAR,20051213,105300,7.548,7.549,7.548,7.549
EURZAR,20051213,105400,7.549,7.549,7.548,7.548
EURZAR,20051213,105500,7.548,7.548,7.548,7.548
EURZAR,20051213,105600,7.548,7.548,7.548,7.548
EURZAR,20051213,105700,7.548,7.548,7.548,7.548
EURZAR,20051213,105800,7.548,7.548,7.548,7.548
EURZAR,20051213,105900,7.549,7.549,7.549,7.549
EURZAR,20051213,110000,7.549,7.549,7.549,7.549
EURZAR,20051213,110100,7.550,7.555,7.550,7.555
EURZAR,20051213,110200,7.556,7.556,7.554,7.556
EURZAR,20051213,110300,7.556,7.558,7.556,7.558
EURZAR,20051213,110400,7.559,7.562,7.559,7.562
EURZAR,20051213,110500,7.562,7.562,7.561,7.561
EURZAR,20051213,110600,7.561,7.562,7.558,7.558
EURZAR,20051213,110700,7.558,7.558,7.555,7.555
EURZAR,20051213,110800,7.555,7.555,7.553,7.553
EURZAR,20051213,110900,7.553,7.556,7.553,7.556
EURZAR,20051213,111000,7.556,7.556,7.555,7.555
EURZAR,20051213,111100,7.556,7.557,7.556,7.557
EURZAR,20051213,111200,7.557,7.557,7.557,7.557
EURZAR,20051213,111300,7.557,7.557,7.556,7.556
EURZAR,20051213,111400,7.557,7.557,7.556,7.556
EURZAR,20051213,111500,7.556,7.556,7.556,7.556
EURZAR,20051213,111600,7.556,7.556,7.553,7.553
EURZAR,20051213,111700,7.553,7.555,7.553,7.555
EURZAR,20051213,111800,7.556,7.556,7.556,7.556
EURZAR,20051213,111900,7.556,7.556,7.556,7.556
EURZAR,20051213,112000,7.557,7.557,7.556,7.556
EURZAR,20051213,112100,7.556,7.556,7.556,7.556
EURZAR,20051213,112200,7.556,7.556,7.556,7.556
EURZAR,20051213,112300,7.557,7.557,7.555,7.555
EURZAR,20051213,112400,7.553,7.553,7.549,7.549
EURZAR,20051213,112500,7.548,7.549,7.548,7.549
EURZAR,20051213,112600,7.550,7.550,7.548,7.550
EURZAR,20051213,112700,7.550,7.551,7.550,7.551
EURZAR,20051213,112800,7.551,7.551,7.551,7.551
EURZAR,20051213,112900,7.551,7.551,7.551,7.551
EURZAR,20051213,113000,7.552,7.552,7.552,7.552
EURZAR,20051213,113100,7.552,7.552,7.551,7.551
EURZAR,20051213,113200,7.552,7.553,7.552,7.553
EURZAR,20051213,113300,7.553,7.554,7.553,7.554
EURZAR,20051213,113400,7.554,7.554,7.554,7.554
EURZAR,20051213,113500,7.554,7.555,7.554,7.555
EURZAR,20051213,113600,7.554,7.554,7.553,7.553
EURZAR,20051213,113700,7.553,7.553,7.552,7.553
EURZAR,20051213,113800,7.552,7.554,7.552,7.554
EURZAR,20051213,113900,7.554,7.555,7.554,7.555
EURZAR,20051213,114000,7.554,7.554,7.552,7.552
EURZAR,20051213,114100,7.553,7.554,7.553,7.554
EURZAR,20051213,114200,7.554,7.556,7.554,7.556
EURZAR,20051213,114300,7.556,7.556,7.555,7.555
EURZAR,20051213,114400,7.553,7.553,7.552,7.553
EURZAR,20051213,114500,7.553,7.554,7.553,7.554
EURZAR,20051213,114600,7.555,7.555,7.555,7.555
EURZAR,20051213,114700,7.556,7.556,7.554,7.554
EURZAR,20051213,114800,7.554,7.554,7.554,7.554
EURZAR,20051213,114900,7.554,7.554,7.554,7.554
EURZAR,20051213,115000,7.554,7.556,7.554,7.556
EURZAR,20051213,115100,7.556,7.556,7.555,7.555
EURZAR,20051213,115200,7.554,7.555,7.554,7.555
EURZAR,20051213,115300,7.555,7.557,7.555,7.557
EURZAR,20051213,115400,7.557,7.558,7.557,7.558
EURZAR,20051213,115500,7.557,7.557,7.557,7.557
EURZAR,20051213,115600,7.556,7.556,7.556,7.556
EURZAR,20051213,115700,7.556,7.557,7.556,7.557
EURZAR,20051213,115800,7.558,7.558,7.557,7.557
EURZAR,20051213,115900,7.556,7.556,7.555,7.555
EURZAR,20051213,120000,7.555,7.556,7.555,7.555
EURZAR,20051213,120100,7.555,7.555,7.553,7.553
EURZAR,20051213,120200,7.552,7.552,7.550,7.550
EURZAR,20051213,120300,7.550,7.550,7.546,7.546
EURZAR,20051213,120400,7.547,7.548,7.547,7.548
EURZAR,20051213,120500,7.549,7.550,7.549,7.550
EURZAR,20051213,120600,7.549,7.551,7.548,7.551
EURZAR,20051213,120700,7.552,7.556,7.552,7.555
EURZAR,20051213,120800,7.554,7.556,7.554,7.556
EURZAR,20051213,120900,7.557,7.559,7.557,7.559
EURZAR,20051213,121000,7.560,7.560,7.560,7.560
EURZAR,20051213,121100,7.560,7.562,7.560,7.562
EURZAR,20051213,121200,7.562,7.562,7.561,7.562
EURZAR,20051213,121300,7.563,7.565,7.563,7.565
EURZAR,20051213,121400,7.565,7.565,7.565,7.565
EURZAR,20051213,121500,7.565,7.565,7.565,7.565
EURZAR,20051213,121600,7.565,7.565,7.564,7.564
EURZAR,20051213,121700,7.564,7.565,7.564,7.565
EURZAR,20051213,121800,7.565,7.566,7.565,7.566
EURZAR,20051213,121900,7.566,7.566,7.565,7.565
EURZAR,20051213,122000,7.565,7.565,7.565,7.565
EURZAR,20051213,122100,7.565,7.565,7.564,7.564
EURZAR,20051213,122200,7.564,7.564,7.564,7.564
EURZAR,20051213,122300,7.564,7.565,7.564,7.565
EURZAR,20051213,122400,7.565,7.566,7.565,7.566
EURZAR,20051213,122500,7.566,7.567,7.566,7.567
EURZAR,20051213,122600,7.567,7.567,7.565,7.565
EURZAR,20051213,122700,7.564,7.564,7.564,7.564
EURZAR,20051213,122800,7.564,7.565,7.564,7.565
EURZAR,20051213,122900,7.566,7.566,7.566,7.566
EURZAR,20051213,123000,7.566,7.566,7.566,7.566
EURZAR,20051213,123100,7.566,7.566,7.565,7.565
EURZAR,20051213,123200,7.565,7.565,7.563,7.563
EURZAR,20051213,123300,7.562,7.562,7.561,7.561
EURZAR,20051213,123400,7.561,7.561,7.559,7.559
EURZAR,20051213,123500,7.559,7.559,7.559,7.559
EURZAR,20051213,123600,7.560,7.560,7.559,7.559
EURZAR,20051213,123700,7.558,7.558,7.556,7.556
EURZAR,20051213,123800,7.555,7.556,7.555,7.556
EURZAR,20051213,123900,7.557,7.557,7.557,7.557
EURZAR,20051213,124000,7.557,7.557,7.556,7.556
EURZAR,20051213,124100,7.556,7.557,7.556,7.557
EURZAR,20051213,124200,7.557,7.557,7.557,7.557
EURZAR,20051213,124300,7.557,7.557,7.557,7.557
EURZAR,20051213,124400,7.557,7.557,7.557,7.557
EURZAR,20051213,124500,7.557,7.558,7.557,7.558
EURZAR,20051213,124600,7.558,7.559,7.558,7.559
EURZAR,20051213,124700,7.559,7.559,7.557,7.557
EURZAR,20051213,124800,7.557,7.557,7.557,7.557
EURZAR,20051213,124900,7.557,7.557,7.557,7.557
EURZAR,20051213,125000,7.557,7.557,7.557,7.557
EURZAR,20051213,125100,7.557,7.557,7.557,7.557
EURZAR,20051213,125200,7.558,7.558,7.558,7.558
EURZAR,20051213,125300,7.558,7.558,7.557,7.557
EURZAR,20051213,125400,7.557,7.557,7.557,7.557
EURZAR,20051213,125500,7.557,7.557,7.557,7.557
EURZAR,20051213,125600,7.557,7.559,7.557,7.559
EURZAR,20051213,125700,7.559,7.559,7.559,7.559
EURZAR,20051213,125800,7.559,7.559,7.559,7.559
EURZAR,20051213,125900,7.558,7.558,7.557,7.557
EURZAR,20051213,130000,7.557,7.557,7.557,7.557
EURZAR,20051213,130100,7.558,7.558,7.558,7.558
EURZAR,20051213,130200,7.558,7.559,7.558,7.559
EURZAR,20051213,130300,7.559,7.560,7.559,7.560
EURZAR,20051213,130400,7.560,7.560,7.560,7.560
EURZAR,20051213,130500,7.560,7.560,7.560,7.560
EURZAR,20051213,130600,7.561,7.561,7.561,7.561
EURZAR,20051213,130700,7.560,7.560,7.560,7.560
EURZAR,20051213,130800,7.560,7.560,7.560,7.560
EURZAR,20051213,130900,7.560,7.560,7.559,7.559
EURZAR,20051213,131000,7.558,7.558,7.558,7.558
EURZAR,20051213,131100,7.558,7.558,7.558,7.558
EURZAR,20051213,131200,7.558,7.558,7.558,7.558
EURZAR,20051213,131300,7.558,7.558,7.558,7.558
EURZAR,20051213,131400,7.558,7.559,7.557,7.559
EURZAR,20051213,131500,7.560,7.562,7.560,7.562
EURZAR,20051213,131600,7.561,7.561,7.559,7.559
EURZAR,20051213,131700,7.559,7.561,7.559,7.561
EURZAR,20051213,131800,7.561,7.561,7.561,7.561
EURZAR,20051213,131900,7.561,7.562,7.561,7.562
EURZAR,20051213,132000,7.561,7.561,7.561,7.561
EURZAR,20051213,132100,7.561,7.562,7.561,7.562
EURZAR,20051213,132200,7.562,7.562,7.562,7.562
EURZAR,20051213,132300,7.562,7.563,7.562,7.563
EURZAR,20051213,132400,7.563,7.565,7.563,7.565
EURZAR,20051213,132500,7.566,7.567,7.566,7.567
EURZAR,20051213,132600,7.567,7.567,7.566,7.566
EURZAR,20051213,132700,7.565,7.565,7.565,7.565
EURZAR,20051213,132800,7.565,7.565,7.564,7.565
EURZAR,20051213,132900,7.565,7.565,7.564,7.564
EURZAR,20051213,133000,7.564,7.564,7.564,7.564
EURZAR,20051213,133100,7.565,7.565,7.565,7.565
EURZAR,20051213,133200,7.566,7.566,7.566,7.566
EURZAR,20051213,133300,7.566,7.566,7.566,7.566
EURZAR,20051213,133400,7.566,7.566,7.565,7.565
EURZAR,20051213,133500,7.564,7.564,7.564,7.564
EURZAR,20051213,133600,7.564,7.564,7.558,7.558
EURZAR,20051213,133700,7.558,7.558,7.557,7.557
EURZAR,20051213,133800,7.557,7.557,7.557,7.557
EURZAR,20051213,133900,7.557,7.557,7.557,7.557
EURZAR,20051213,134000,7.557,7.557,7.555,7.555
EURZAR,20051213,134100,7.555,7.555,7.555,7.555
EURZAR,20051213,134200,7.555,7.557,7.555,7.557
EURZAR,20051213,134300,7.557,7.557,7.557,7.557
EURZAR,20051213,134400,7.557,7.557,7.557,7.557
EURZAR,20051213,134500,7.557,7.557,7.557,7.557
EURZAR,20051213,134600,7.557,7.558,7.557,7.558
EURZAR,20051213,134700,7.558,7.559,7.558,7.559
EURZAR,20051213,134800,7.559,7.559,7.559,7.559
EURZAR,20051213,134900,7.559,7.559,7.559,7.559
EURZAR,20051213,135000,7.560,7.562,7.560,7.562
EURZAR,20051213,135100,7.562,7.562,7.562,7.562
EURZAR,20051213,135200,7.561,7.562,7.561,7.562
EURZAR,20051213,135300,7.562,7.562,7.562,7.562
EURZAR,20051213,135400,7.563,7.564,7.563,7.564
EURZAR,20051213,135500,7.564,7.565,7.564,7.565
EURZAR,20051213,135600,7.565,7.565,7.565,7.565
EURZAR,20051213,135700,7.563,7.563,7.563,7.563
EURZAR,20051213,135800,7.563,7.563,7.563,7.563
EURZAR,20051213,135900,7.563,7.564,7.563,7.564
EURZAR,20051213,140000,7.564,7.565,7.564,7.564
EURZAR,20051213,140100,7.564,7.565,7.564,7.565
EURZAR,20051213,140200,7.565,7.566,7.565,7.565
EURZAR,20051213,140300,7.565,7.565,7.565,7.565
EURZAR,20051213,140400,7.565,7.565,7.564,7.564
EURZAR,20051213,140500,7.564,7.564,7.562,7.562
EURZAR,20051213,140600,7.562,7.563,7.562,7.563
EURZAR,20051213,140700,7.563,7.563,7.562,7.562
EURZAR,20051213,140800,7.562,7.562,7.562,7.562
EURZAR,20051213,140900,7.562,7.562,7.562,7.562
EURZAR,20051213,141000,7.564,7.565,7.564,7.565
EURZAR,20051213,141100,7.564,7.564,7.563,7.563
EURZAR,20051213,141200,7.562,7.562,7.561,7.561
EURZAR,20051213,141300,7.560,7.560,7.560,7.560
EURZAR,20051213,141400,7.560,7.560,7.558,7.558
EURZAR,20051213,141500,7.557,7.557,7.556,7.556
EURZAR,20051213,141600,7.556,7.556,7.556,7.556
EURZAR,20051213,141700,7.557,7.558,7.557,7.558
EURZAR,20051213,141800,7.558,7.558,7.558,7.558
EURZAR,20051213,141900,7.559,7.560,7.559,7.560
EURZAR,20051213,142000,7.561,7.561,7.561,7.561
EURZAR,20051213,142100,7.562,7.562,7.562,7.562
EURZAR,20051213,142200,7.560,7.560,7.557,7.557
EURZAR,20051213,142300,7.556,7.556,7.555,7.555
EURZAR,20051213,142400,7.555,7.556,7.555,7.556
EURZAR,20051213,142500,7.556,7.558,7.556,7.558
EURZAR,20051213,142600,7.558,7.558,7.558,7.558
EURZAR,20051213,142700,7.559,7.559,7.558,7.558
EURZAR,20051213,142800,7.558,7.558,7.558,7.558
EURZAR,20051213,142900,7.558,7.558,7.558,7.558
EURZAR,20051213,143000,7.556,7.558,7.556,7.558
EURZAR,20051213,143100,7.561,7.564,7.561,7.562
EURZAR,20051213,143200,7.562,7.562,7.558,7.558
EURZAR,20051213,143300,7.557,7.557,7.556,7.557
EURZAR,20051213,143400,7.558,7.558,7.558,7.558
EURZAR,20051213,143500,7.559,7.561,7.559,7.561
EURZAR,20051213,143600,7.561,7.562,7.560,7.562
EURZAR,20051213,143700,7.562,7.562,7.562,7.562
EURZAR,20051213,143800,7.564,7.566,7.564,7.565
EURZAR,20051213,143900,7.565,7.565,7.564,7.564
EURZAR,20051213,144000,7.563,7.564,7.563,7.564
EURZAR,20051213,144100,7.564,7.564,7.564,7.564
EURZAR,20051213,144200,7.564,7.564,7.564,7.564
EURZAR,20051213,144300,7.564,7.564,7.562,7.563
EURZAR,20051213,144400,7.563,7.564,7.563,7.563
EURZAR,20051213,144500,7.562,7.564,7.562,7.564
EURZAR,20051213,144600,7.565,7.565,7.565,7.565
EURZAR,20051213,144700,7.565,7.565,7.565,7.565
EURZAR,20051213,144800,7.565,7.566,7.565,7.565
EURZAR,20051213,144900,7.565,7.566,7.565,7.565
EURZAR,20051213,145000,7.565,7.565,7.563,7.563
EURZAR,20051213,145100,7.562,7.562,7.561,7.561
EURZAR,20051213,145200,7.561,7.561,7.561,7.561
EURZAR,20051213,145300,7.562,7.562,7.562,7.562
EURZAR,20051213,145400,7.561,7.561,7.561,7.561
EURZAR,20051213,145500,7.561,7.562,7.561,7.562
EURZAR,20051213,145600,7.562,7.563,7.561,7.561
EURZAR,20051213,145700,7.560,7.560,7.560,7.560
EURZAR,20051213,145800,7.559,7.559,7.559,7.559
EURZAR,20051213,145900,7.559,7.560,7.559,7.559
EURZAR,20051213,150000,7.559,7.559,7.559,7.559
EURZAR,20051213,150100,7.559,7.560,7.559,7.560
EURZAR,20051213,150200,7.559,7.559,7.558,7.558
EURZAR,20051213,150300,7.557,7.558,7.557,7.557
EURZAR,20051213,150400,7.556,7.557,7.556,7.557
EURZAR,20051213,150500,7.557,7.557,7.555,7.555
EURZAR,20051213,150600,7.555,7.555,7.555,7.555
EURZAR,20051213,150700,7.556,7.557,7.556,7.557
EURZAR,20051213,150800,7.556,7.556,7.555,7.555
EURZAR,20051213,150900,7.555,7.557,7.555,7.557
EURZAR,20051213,151000,7.557,7.558,7.557,7.557
EURZAR,20051213,151100,7.556,7.556,7.553,7.553
EURZAR,20051213,151200,7.552,7.552,7.551,7.551
EURZAR,20051213,151300,7.551,7.551,7.551,7.551
EURZAR,20051213,151400,7.552,7.552,7.552,7.552
EURZAR,20051213,151500,7.552,7.554,7.552,7.554
EURZAR,20051213,151600,7.554,7.554,7.554,7.554
EURZAR,20051213,151700,7.555,7.555,7.555,7.555
EURZAR,20051213,151800,7.555,7.556,7.555,7.556
EURZAR,20051213,151900,7.556,7.556,7.555,7.555
EURZAR,20051213,152000,7.555,7.555,7.553,7.553
EURZAR,20051213,152100,7.552,7.552,7.550,7.550
EURZAR,20051213,152200,7.549,7.549,7.545,7.545
EURZAR,20051213,152300,7.546,7.546,7.545,7.545
EURZAR,20051213,152400,7.545,7.545,7.545,7.545
EURZAR,20051213,152500,7.545,7.546,7.545,7.546
EURZAR,20051213,152600,7.546,7.547,7.546,7.547
EURZAR,20051213,152700,7.547,7.547,7.546,7.546
EURZAR,20051213,152800,7.545,7.545,7.541,7.541
EURZAR,20051213,152900,7.541,7.541,7.539,7.539
EURZAR,20051213,153000,7.538,7.538,7.534,7.534
EURZAR,20051213,153100,7.533,7.533,7.531,7.531
EURZAR,20051213,153200,7.531,7.531,7.530,7.531
EURZAR,20051213,153300,7.530,7.531,7.530,7.530
EURZAR,20051213,153400,7.527,7.527,7.519,7.519
EURZAR,20051213,153500,7.518,7.518,7.517,7.517
EURZAR,20051213,153600,7.518,7.518,7.518,7.518
EURZAR,20051213,153700,7.519,7.519,7.519,7.519
EURZAR,20051213,153800,7.519,7.519,7.516,7.516
EURZAR,20051213,153900,7.516,7.516,7.514,7.514
EURZAR,20051213,154000,7.514,7.514,7.511,7.511
EURZAR,20051213,154100,7.511,7.511,7.510,7.510
EURZAR,20051213,154200,7.510,7.513,7.510,7.513
EURZAR,20051213,154300,7.514,7.514,7.514,7.514
EURZAR,20051213,154400,7.514,7.515,7.514,7.515
EURZAR,20051213,154500,7.514,7.515,7.514,7.514
EURZAR,20051213,154600,7.513,7.513,7.513,7.513
EURZAR,20051213,154700,7.513,7.513,7.513,7.513
EURZAR,20051213,154800,7.513,7.513,7.513,7.513
EURZAR,20051213,154900,7.513,7.515,7.513,7.515
EURZAR,20051213,155000,7.515,7.516,7.515,7.516
EURZAR,20051213,155100,7.517,7.517,7.516,7.517
EURZAR,20051213,155200,7.517,7.517,7.517,7.517
EURZAR,20051213,155300,7.517,7.522,7.517,7.522
EURZAR,20051213,155400,7.525,7.525,7.525,7.525
EURZAR,20051213,155500,7.525,7.525,7.525,7.525
EURZAR,20051213,155600,7.525,7.526,7.525,7.526
EURZAR,20051213,155700,7.526,7.526,7.523,7.523
EURZAR,20051213,155800,7.523,7.523,7.520,7.520
EURZAR,20051213,155900,7.520,7.521,7.520,7.521
EURZAR,20051213,160000,7.521,7.523,7.521,7.523
EURZAR,20051213,160100,7.524,7.524,7.521,7.521
EURZAR,20051213,160200,7.521,7.522,7.521,7.522
EURZAR,20051213,160300,7.520,7.520,7.519,7.519
EURZAR,20051213,160400,7.519,7.519,7.518,7.518
EURZAR,20051213,160500,7.517,7.518,7.517,7.518
EURZAR,20051213,160600,7.518,7.518,7.517,7.517
EURZAR,20051213,160700,7.516,7.517,7.515,7.516
EURZAR,20051213,160800,7.516,7.516,7.515,7.516
EURZAR,20051213,160900,7.516,7.516,7.514,7.514
EURZAR,20051213,161000,7.513,7.513,7.511,7.511
EURZAR,20051213,161100,7.512,7.512,7.512,7.512
EURZAR,20051213,161200,7.512,7.514,7.512,7.514
EURZAR,20051213,161300,7.514,7.515,7.514,7.515
EURZAR,20051213,161400,7.516,7.516,7.515,7.515
EURZAR,20051213,161500,7.514,7.514,7.511,7.511
EURZAR,20051213,161600,7.510,7.510,7.510,7.510
EURZAR,20051213,161700,7.511,7.511,7.510,7.510
EURZAR,20051213,161800,7.508,7.511,7.508,7.510
EURZAR,20051213,161900,7.509,7.509,7.503,7.504
EURZAR,20051213,162000,7.504,7.504,7.503,7.503
EURZAR,20051213,162100,7.501,7.501,7.497,7.499
EURZAR,20051213,162200,7.499,7.500,7.499,7.500
EURZAR,20051213,162300,7.500,7.503,7.500,7.503
EURZAR,20051213,162400,7.503,7.504,7.503,7.504
EURZAR,20051213,162500,7.505,7.507,7.505,7.507
EURZAR,20051213,162600,7.508,7.513,7.507,7.513
EURZAR,20051213,162700,7.513,7.513,7.509,7.509
EURZAR,20051213,162800,7.508,7.510,7.508,7.510
EURZAR,20051213,162900,7.510,7.510,7.510,7.510
EURZAR,20051213,163000,7.511,7.512,7.511,7.512
EURZAR,20051213,163100,7.512,7.513,7.512,7.513
EURZAR,20051213,163200,7.513,7.513,7.511,7.511
EURZAR,20051213,163300,7.510,7.510,7.508,7.509
EURZAR,20051213,163400,7.508,7.509,7.508,7.509
EURZAR,20051213,163500,7.510,7.512,7.510,7.512
EURZAR,20051213,163600,7.511,7.511,7.510,7.510
EURZAR,20051213,163700,7.509,7.509,7.509,7.509
EURZAR,20051213,163800,7.509,7.509,7.508,7.508
EURZAR,20051213,163900,7.508,7.509,7.508,7.509
EURZAR,20051213,164000,7.508,7.508,7.505,7.505
EURZAR,20051213,164100,7.503,7.503,7.502,7.502
EURZAR,20051213,164200,7.502,7.502,7.502,7.502
EURZAR,20051213,164300,7.501,7.501,7.501,7.501
EURZAR,20051213,164400,7.501,7.501,7.500,7.500
EURZAR,20051213,164500,7.500,7.500,7.498,7.498
EURZAR,20051213,164600,7.497,7.497,7.497,7.497
EURZAR,20051213,164700,7.496,7.496,7.495,7.495
EURZAR,20051213,164800,7.495,7.495,7.495,7.495
EURZAR,20051213,164900,7.494,7.494,7.494,7.494
EURZAR,20051213,165000,7.494,7.494,7.494,7.494
EURZAR,20051213,165100,7.496,7.496,7.495,7.495
EURZAR,20051213,165200,7.495,7.495,7.494,7.494
EURZAR,20051213,165300,7.494,7.494,7.494,7.494
EURZAR,20051213,165400,7.494,7.494,7.494,7.494
EURZAR,20051213,165500,7.494,7.494,7.494,7.494
EURZAR,20051213,165600,7.494,7.495,7.494,7.495
EURZAR,20051213,165700,7.495,7.496,7.495,7.495
EURZAR,20051213,165800,7.496,7.498,7.496,7.498
EURZAR,20051213,165900,7.498,7.498,7.497,7.497
EURZAR,20051213,170000,7.497,7.499,7.497,7.499
EURZAR,20051213,170100,7.500,7.500,7.500,7.500
EURZAR,20051213,170200,7.500,7.501,7.500,7.501
EURZAR,20051213,170300,7.502,7.502,7.502,7.502
EURZAR,20051213,170400,7.502,7.503,7.502,7.503
EURZAR,20051213,170500,7.503,7.504,7.502,7.504
EURZAR,20051213,170600,7.503,7.503,7.502,7.502
EURZAR,20051213,170700,7.502,7.502,7.501,7.501
EURZAR,20051213,170800,7.500,7.500,7.500,7.500
EURZAR,20051213,170900,7.500,7.500,7.500,7.500
EURZAR,20051213,171000,7.500,7.500,7.499,7.499
EURZAR,20051213,171100,7.500,7.500,7.500,7.500
EURZAR,20051213,171200,7.500,7.500,7.500,7.500
EURZAR,20051213,171300,7.500,7.500,7.499,7.499
EURZAR,20051213,171400,7.498,7.498,7.497,7.497
EURZAR,20051213,171500,7.497,7.498,7.497,7.498
EURZAR,20051213,171600,7.498,7.498,7.498,7.498
EURZAR,20051213,171700,7.498,7.500,7.498,7.500
EURZAR,20051213,171800,7.500,7.500,7.500,7.500
EURZAR,20051213,171900,7.500,7.502,7.500,7.502
EURZAR,20051213,172000,7.502,7.502,7.502,7.502
EURZAR,20051213,172100,7.503,7.504,7.503,7.504
EURZAR,20051213,172200,7.504,7.504,7.504,7.504
EURZAR,20051213,172300,7.504,7.504,7.504,7.504
EURZAR,20051213,172400,7.504,7.504,7.504,7.504
EURZAR,20051213,172500,7.503,7.503,7.502,7.502
EURZAR,20051213,172600,7.502,7.502,7.502,7.502
EURZAR,20051213,172700,7.502,7.502,7.502,7.502
EURZAR,20051213,172800,7.502,7.502,7.501,7.501
EURZAR,20051213,172900,7.500,7.500,7.498,7.498
EURZAR,20051213,173000,7.497,7.497,7.496,7.496
EURZAR,20051213,173100,7.496,7.496,7.496,7.496
EURZAR,20051213,173200,7.496,7.496,7.494,7.494
EURZAR,20051213,173300,7.493,7.493,7.493,7.493
EURZAR,20051213,173400,7.493,7.493,7.492,7.492
EURZAR,20051213,173500,7.494,7.495,7.494,7.495
EURZAR,20051213,173600,7.495,7.496,7.495,7.496
EURZAR,20051213,173700,7.496,7.496,7.496,7.496
EURZAR,20051213,173800,7.496,7.496,7.495,7.495
EURZAR,20051213,173900,7.495,7.495,7.495,7.495
EURZAR,20051213,174000,7.496,7.496,7.496,7.496
EURZAR,20051213,174100,7.497,7.497,7.497,7.497
EURZAR,20051213,174200,7.497,7.497,7.496,7.497
EURZAR,20051213,174300,7.497,7.499,7.497,7.499
EURZAR,20051213,174400,7.499,7.499,7.499,7.499
EURZAR,20051213,174500,7.498,7.498,7.498,7.498
EURZAR,20051213,174600,7.497,7.497,7.497,7.497
EURZAR,20051213,174700,7.497,7.497,7.497,7.497
EURZAR,20051213,174800,7.497,7.497,7.497,7.497
EURZAR,20051213,174900,7.497,7.497,7.497,7.497
EURZAR,20051213,175000,7.497,7.498,7.497,7.498
EURZAR,20051213,175100,7.499,7.499,7.499,7.499
EURZAR,20051213,175200,7.499,7.499,7.498,7.498
EURZAR,20051213,175300,7.498,7.499,7.497,7.499
EURZAR,20051213,175400,7.499,7.499,7.499,7.499
EURZAR,20051213,175500,7.500,7.500,7.499,7.499
EURZAR,20051213,175600,7.499,7.499,7.498,7.498
EURZAR,20051213,175700,7.500,7.500,7.500,7.500
EURZAR,20051213,175800,7.500,7.500,7.500,7.500
EURZAR,20051213,175900,7.500,7.500,7.499,7.499
EURZAR,20051213,180000,7.498,7.498,7.498,7.498
EURZAR,20051213,180100,7.498,7.499,7.498,7.499
EURZAR,20051213,180200,7.500,7.500,7.500,7.500
EURZAR,20051213,180300,7.500,7.500,7.500,7.500
EURZAR,20051213,180400,7.500,7.501,7.500,7.501
EURZAR,20051213,180500,7.501,7.501,7.500,7.500
EURZAR,20051213,180600,7.500,7.500,7.500,7.500
EURZAR,20051213,180700,7.500,7.500,7.500,7.500
EURZAR,20051213,180800,7.500,7.500,7.500,7.500
EURZAR,20051213,180900,7.501,7.501,7.501,7.501
EURZAR,20051213,181000,7.501,7.501,7.501,7.501
EURZAR,20051213,181100,7.501,7.501,7.501,7.501
EURZAR,20051213,181200,7.501,7.501,7.501,7.501
EURZAR,20051213,181300,7.500,7.500,7.498,7.498
EURZAR,20051213,181400,7.498,7.498,7.498,7.498
EURZAR,20051213,181500,7.498,7.498,7.498,7.498
EURZAR,20051213,181600,7.498,7.498,7.498,7.498
EURZAR,20051213,181700,7.498,7.498,7.496,7.496
EURZAR,20051213,181800,7.496,7.496,7.496,7.496
EURZAR,20051213,181900,7.496,7.496,7.496,7.496
EURZAR,20051213,182000,7.498,7.498,7.498,7.498
EURZAR,20051213,182100,7.497,7.498,7.497,7.498
EURZAR,20051213,182200,7.498,7.499,7.498,7.498
EURZAR,20051213,182300,7.498,7.498,7.498,7.498
EURZAR,20051213,182400,7.499,7.499,7.499,7.499
EURZAR,20051213,182500,7.499,7.499,7.499,7.499
EURZAR,20051213,182600,7.498,7.498,7.495,7.495
EURZAR,20051213,182700,7.495,7.495,7.492,7.492
EURZAR,20051213,182800,7.492,7.493,7.492,7.493
EURZAR,20051213,182900,7.494,7.494,7.492,7.492
EURZAR,20051213,183000,7.491,7.491,7.489,7.489
EURZAR,20051213,183100,7.486,7.486,7.484,7.484
EURZAR,20051213,183200,7.485,7.486,7.485,7.486
EURZAR,20051213,183300,7.486,7.487,7.486,7.487
EURZAR,20051213,183400,7.487,7.487,7.487,7.487
EURZAR,20051213,183500,7.487,7.488,7.486,7.488
EURZAR,20051213,183600,7.488,7.489,7.488,7.489
EURZAR,20051213,183700,7.489,7.489,7.487,7.487
EURZAR,20051213,183800,7.487,7.488,7.487,7.488
EURZAR,20051213,183900,7.491,7.492,7.491,7.492
EURZAR,20051213,184000,7.492,7.496,7.492,7.496
EURZAR,20051213,184100,7.496,7.496,7.496,7.496
EURZAR,20051213,184200,7.496,7.496,7.496,7.496
EURZAR,20051213,184300,7.496,7.496,7.496,7.496
EURZAR,20051213,184400,7.496,7.496,7.495,7.495
EURZAR,20051213,184500,7.495,7.495,7.494,7.494
EURZAR,20051213,184600,7.494,7.494,7.494,7.494
EURZAR,20051213,184700,7.494,7.495,7.494,7.495
EURZAR,20051213,184800,7.495,7.495,7.494,7.494
EURZAR,20051213,184900,7.494,7.494,7.494,7.494
EURZAR,20051213,185000,7.494,7.495,7.494,7.495
EURZAR,20051213,185100,7.495,7.495,7.495,7.495
EURZAR,20051213,185200,7.495,7.495,7.495,7.495
EURZAR,20051213,185300,7.494,7.495,7.494,7.495
EURZAR,20051213,185400,7.495,7.496,7.495,7.496
EURZAR,20051213,185500,7.496,7.496,7.496,7.496
EURZAR,20051213,185600,7.497,7.499,7.497,7.499
EURZAR,20051213,185700,7.499,7.501,7.499,7.501
EURZAR,20051213,185800,7.501,7.501,7.500,7.500
EURZAR,20051213,185900,7.500,7.500,7.500,7.500
EURZAR,20051213,190000,7.500,7.500,7.500,7.500
EURZAR,20051213,190100,7.500,7.500,7.500,7.500
EURZAR,20051213,190200,7.499,7.499,7.499,7.499
EURZAR,20051213,190300,7.499,7.499,7.499,7.499
EURZAR,20051213,190400,7.499,7.502,7.499,7.502
EURZAR,20051213,190500,7.505,7.505,7.505,7.505
EURZAR,20051213,190600,7.505,7.505,7.505,7.505
EURZAR,20051213,190700,7.505,7.505,7.505,7.505
EURZAR,20051213,190800,7.506,7.507,7.506,7.507
EURZAR,20051213,190900,7.508,7.508,7.508,7.508
EURZAR,20051213,191000,7.508,7.508,7.508,7.508
EURZAR,20051213,191100,7.508,7.508,7.508,7.508
EURZAR,20051213,191200,7.508,7.508,7.508,7.508
EURZAR,20051213,191300,7.508,7.508,7.507,7.507
EURZAR,20051213,191400,7.507,7.507,7.507,7.507
EURZAR,20051213,191500,7.506,7.506,7.506,7.506
EURZAR,20051213,191600,7.506,7.506,7.506,7.506
EURZAR,20051213,191700,7.506,7.506,7.506,7.506
EURZAR,20051213,191800,7.506,7.506,7.506,7.506
EURZAR,20051213,191900,7.506,7.506,7.505,7.505
EURZAR,20051213,192000,7.505,7.505,7.504,7.504
EURZAR,20051213,192100,7.504,7.504,7.504,7.504
EURZAR,20051213,192200,7.504,7.504,7.504,7.504
EURZAR,20051213,192300,7.504,7.504,7.504,7.504
EURZAR,20051213,192400,7.504,7.505,7.504,7.505
EURZAR,20051213,192500,7.505,7.505,7.505,7.505
EURZAR,20051213,192600,7.505,7.505,7.504,7.504
EURZAR,20051213,192700,7.504,7.504,7.504,7.504
EURZAR,20051213,192800,7.504,7.504,7.503,7.503
EURZAR,20051213,192900,7.503,7.508,7.503,7.508
EURZAR,20051213,193000,7.510,7.510,7.510,7.510
EURZAR,20051213,193100,7.511,7.511,7.511,7.511
EURZAR,20051213,193200,7.512,7.512,7.511,7.511
EURZAR,20051213,193300,7.510,7.510,7.510,7.510
EURZAR,20051213,193400,7.510,7.511,7.510,7.511
EURZAR,20051213,193500,7.511,7.511,7.511,7.511
EURZAR,20051213,193600,7.511,7.515,7.511,7.515
EURZAR,20051213,193700,7.515,7.517,7.515,7.517
EURZAR,20051213,193800,7.517,7.518,7.517,7.518
EURZAR,20051213,193900,7.518,7.519,7.518,7.519
EURZAR,20051213,194000,7.519,7.519,7.519,7.519
EURZAR,20051213,194100,7.520,7.520,7.520,7.520
EURZAR,20051213,194200,7.520,7.520,7.520,7.520
EURZAR,20051213,194300,7.520,7.520,7.520,7.520
EURZAR,20051213,194400,7.520,7.520,7.520,7.520
EURZAR,20051213,194500,7.520,7.527,7.520,7.527
EURZAR,20051213,194600,7.537,7.544,7.537,7.544
EURZAR,20051213,194700,7.538,7.538,7.538,7.538
EURZAR,20051213,194800,7.537,7.537,7.537,7.537
EURZAR,20051213,194900,7.538,7.538,7.517,7.517
EURZAR,20051213,195000,7.514,7.514,7.513,7.514
EURZAR,20051213,195100,7.515,7.515,7.515,7.515
EURZAR,20051213,195200,7.515,7.517,7.515,7.517
EURZAR,20051213,195300,7.517,7.519,7.517,7.519
EURZAR,20051213,195400,7.519,7.519,7.519,7.519
EURZAR,20051213,195500,7.519,7.519,7.519,7.519
EURZAR,20051213,195600,7.519,7.519,7.519,7.519
EURZAR,20051213,195700,7.519,7.519,7.518,7.518
EURZAR,20051213,195800,7.518,7.518,7.518,7.518
EURZAR,20051213,195900,7.518,7.518,7.518,7.518
EURZAR,20051213,200000,7.518,7.518,7.517,7.517
EURZAR,20051213,200100,7.518,7.518,7.518,7.518
EURZAR,20051213,200200,7.519,7.519,7.519,7.519
EURZAR,20051213,200300,7.518,7.518,7.515,7.515
EURZAR,20051213,200400,7.513,7.513,7.511,7.511
EURZAR,20051213,200500,7.511,7.511,7.510,7.510
EURZAR,20051213,200600,7.510,7.512,7.510,7.512
EURZAR,20051213,200700,7.512,7.512,7.512,7.512
EURZAR,20051213,200800,7.512,7.512,7.511,7.511
EURZAR,20051213,200900,7.512,7.512,7.512,7.512
EURZAR,20051213,201000,7.512,7.512,7.510,7.510
EURZAR,20051213,201100,7.510,7.510,7.510,7.510
EURZAR,20051213,201200,7.510,7.510,7.510,7.510
EURZAR,20051213,201300,7.509,7.509,7.508,7.508
EURZAR,20051213,201400,7.508,7.508,7.507,7.508
EURZAR,20051213,201500,7.510,7.518,7.510,7.517
EURZAR,20051213,201600,7.516,7.516,7.506,7.506
EURZAR,20051213,201700,7.508,7.513,7.508,7.513
EURZAR,20051213,201800,7.513,7.521,7.513,7.521
EURZAR,20051213,201900,7.522,7.530,7.522,7.530
EURZAR,20051213,202000,7.529,7.532,7.529,7.532
EURZAR,20051213,202100,7.531,7.531,7.528,7.529
EURZAR,20051213,202200,7.530,7.533,7.530,7.533
EURZAR,20051213,202300,7.534,7.538,7.534,7.538
EURZAR,20051213,202400,7.537,7.537,7.531,7.531
EURZAR,20051213,202500,7.529,7.529,7.526,7.526
EURZAR,20051213,202600,7.528,7.531,7.528,7.531
EURZAR,20051213,202700,7.531,7.533,7.530,7.533
EURZAR,20051213,202800,7.534,7.535,7.534,7.535
EURZAR,20051213,202900,7.534,7.534,7.520,7.520
EURZAR,20051213,203000,7.521,7.537,7.521,7.536
EURZAR,20051213,203100,7.533,7.533,7.529,7.530
EURZAR,20051213,203200,7.529,7.529,7.528,7.528
EURZAR,20051213,203300,7.529,7.529,7.527,7.527
EURZAR,20051213,203400,7.526,7.526,7.523,7.523
EURZAR,20051213,203500,7.522,7.523,7.521,7.523
EURZAR,20051213,203600,7.523,7.527,7.523,7.527
EURZAR,20051213,203700,7.529,7.529,7.526,7.526
EURZAR,20051213,203800,7.525,7.525,7.523,7.523
EURZAR,20051213,203900,7.524,7.528,7.524,7.528
EURZAR,20051213,204000,7.528,7.530,7.526,7.526
EURZAR,20051213,204100,7.525,7.525,7.523,7.525
EURZAR,20051213,204200,7.526,7.528,7.526,7.527
EURZAR,20051213,204300,7.526,7.530,7.526,7.530
EURZAR,20051213,204400,7.531,7.531,7.527,7.527
EURZAR,20051213,204500,7.527,7.527,7.526,7.526
EURZAR,20051213,204600,7.525,7.525,7.524,7.524
EURZAR,20051213,204700,7.524,7.524,7.522,7.522
EURZAR,20051213,204800,7.522,7.524,7.522,7.524
EURZAR,20051213,204900,7.525,7.525,7.525,7.525
EURZAR,20051213,205000,7.525,7.525,7.524,7.524
EURZAR,20051213,205100,7.524,7.524,7.523,7.524
EURZAR,20051213,205200,7.524,7.524,7.523,7.523
EURZAR,20051213,205300,7.523,7.523,7.523,7.523
EURZAR,20051213,205400,7.522,7.522,7.518,7.518
EURZAR,20051213,205500,7.519,7.520,7.519,7.520
EURZAR,20051213,205600,7.521,7.522,7.520,7.520
EURZAR,20051213,205700,7.520,7.521,7.520,7.521
EURZAR,20051213,205800,7.521,7.521,7.520,7.520
EURZAR,20051213,205900,7.520,7.523,7.520,7.522
EURZAR,20051213,210000,7.521,7.521,7.520,7.520
EURZAR,20051213,210100,7.520,7.520,7.520,7.520
EURZAR,20051213,210200,7.520,7.520,7.520,7.520
EURZAR,20051213,210300,7.520,7.520,7.520,7.520
EURZAR,20051213,210400,7.521,7.521,7.521,7.521
EURZAR,20051213,210500,7.522,7.522,7.522,7.522
EURZAR,20051213,210600,7.522,7.522,7.522,7.522
EURZAR,20051213,210700,7.522,7.522,7.522,7.522
EURZAR,20051213,210800,7.522,7.522,7.522,7.522
EURZAR,20051213,210900,7.522,7.522,7.522,7.522
EURZAR,20051213,211000,7.522,7.524,7.522,7.524
EURZAR,20051213,211100,7.525,7.525,7.525,7.525
EURZAR,20051213,211200,7.525,7.525,7.524,7.525
EURZAR,20051213,211300,7.525,7.525,7.525,7.525
EURZAR,20051213,211400,7.525,7.525,7.525,7.525
EURZAR,20051213,211500,7.525,7.525,7.522,7.522
EURZAR,20051213,211600,7.522,7.522,7.520,7.521
EURZAR,20051213,211700,7.521,7.522,7.521,7.522
EURZAR,20051213,211800,7.521,7.521,7.521,7.521
EURZAR,20051213,211900,7.522,7.522,7.522,7.522
EURZAR,20051213,212000,7.522,7.522,7.521,7.521
EURZAR,20051213,212100,7.521,7.521,7.517,7.517
EURZAR,20051213,212200,7.517,7.517,7.517,7.517
EURZAR,20051213,212300,7.516,7.516,7.514,7.514
EURZAR,20051213,212400,7.514,7.515,7.514,7.515
EURZAR,20051213,212500,7.515,7.516,7.515,7.516
EURZAR,20051213,212600,7.516,7.516,7.515,7.516
EURZAR,20051213,212700,7.516,7.517,7.516,7.517
EURZAR,20051213,212800,7.516,7.516,7.513,7.513
EURZAR,20051213,212900,7.512,7.512,7.510,7.510
EURZAR,20051213,213000,7.511,7.511,7.510,7.510
EURZAR,20051213,213100,7.510,7.511,7.510,7.511
EURZAR,20051213,213200,7.511,7.514,7.511,7.514
EURZAR,20051213,213300,7.514,7.515,7.514,7.515
EURZAR,20051213,213400,7.515,7.515,7.515,7.515
EURZAR,20051213,213500,7.515,7.515,7.515,7.515
EURZAR,20051213,213600,7.515,7.516,7.515,7.516
EURZAR,20051213,213700,7.515,7.515,7.510,7.510
EURZAR,20051213,213800,7.510,7.510,7.510,7.510
EURZAR,20051213,213900,7.511,7.511,7.511,7.511
EURZAR,20051213,214000,7.511,7.511,7.511,7.511
EURZAR,20051213,214100,7.511,7.511,7.511,7.511
EURZAR,20051213,214200,7.511,7.511,7.511,7.511
EURZAR,20051213,214300,7.511,7.511,7.511,7.511
EURZAR,20051213,214400,7.511,7.511,7.511,7.511
EURZAR,20051213,214500,7.511,7.511,7.510,7.510
EURZAR,20051213,214600,7.510,7.510,7.510,7.510
EURZAR,20051213,214700,7.510,7.510,7.510,7.510
EURZAR,20051213,214800,7.510,7.510,7.510,7.510
EURZAR,20051213,214900,7.510,7.510,7.510,7.510
EURZAR,20051213,215000,7.510,7.510,7.510,7.510
EURZAR,20051213,215100,7.510,7.510,7.510,7.510
EURZAR,20051213,215200,7.510,7.510,7.510,7.510
EURZAR,20051213,215300,7.510,7.510,7.509,7.509
EURZAR,20051213,215400,7.508,7.508,7.508,7.508
EURZAR,20051213,215500,7.508,7.509,7.508,7.509
EURZAR,20051213,215600,7.510,7.510,7.510,7.510
EURZAR,20051213,215700,7.510,7.510,7.510,7.510
EURZAR,20051213,215800,7.510,7.510,7.508,7.508
EURZAR,20051213,215900,7.507,7.507,7.506,7.506
EURZAR,20051213,220000,7.506,7.506,7.505,7.505
EURZAR,20051213,220100,7.504,7.504,7.503,7.503
EURZAR,20051213,220200,7.504,7.505,7.504,7.505
EURZAR,20051213,220300,7.505,7.507,7.505,7.507
EURZAR,20051213,220400,7.507,7.509,7.506,7.509
EURZAR,20051213,220500,7.509,7.511,7.509,7.511
EURZAR,20051213,220600,7.511,7.511,7.511,7.511
EURZAR,20051213,220700,7.511,7.511,7.511,7.511
EURZAR,20051213,220800,7.510,7.510,7.510,7.510
EURZAR,20051213,220900,7.510,7.515,7.510,7.515
EURZAR,20051213,221000,7.515,7.515,7.513,7.513
EURZAR,20051213,221100,7.513,7.514,7.513,7.514
EURZAR,20051213,221200,7.514,7.515,7.514,7.515
EURZAR,20051213,221300,7.515,7.516,7.515,7.516
EURZAR,20051213,221400,7.518,7.518,7.517,7.517
EURZAR,20051213,221500,7.517,7.518,7.517,7.518
EURZAR,20051213,221600,7.518,7.518,7.518,7.518
EURZAR,20051213,221700,7.518,7.519,7.518,7.519
EURZAR,20051213,221800,7.519,7.519,7.519,7.519
EURZAR,20051213,221900,7.519,7.519,7.519,7.519
EURZAR,20051213,222000,7.519,7.520,7.519,7.520
EURZAR,20051213,222100,7.520,7.521,7.520,7.521
EURZAR,20051213,222200,7.521,7.522,7.520,7.520
EURZAR,20051213,222300,7.520,7.520,7.519,7.519
EURZAR,20051213,222400,7.518,7.518,7.517,7.517
EURZAR,20051213,222500,7.517,7.517,7.516,7.516
EURZAR,20051213,222600,7.516,7.516,7.516,7.516
EURZAR,20051213,222700,7.517,7.517,7.517,7.517
EURZAR,20051213,222800,7.517,7.517,7.517,7.517
EURZAR,20051213,222900,7.517,7.517,7.517,7.517
EURZAR,20051213,223000,7.517,7.517,7.517,7.517
EURZAR,20051213,223100,7.517,7.517,7.517,7.517
EURZAR,20051213,223200,7.517,7.518,7.517,7.518
EURZAR,20051213,223300,7.518,7.521,7.518,7.521
EURZAR,20051213,223400,7.521,7.521,7.521,7.521
EURZAR,20051213,223500,7.521,7.523,7.521,7.523
EURZAR,20051213,223600,7.523,7.523,7.523,7.523
EURZAR,20051213,223700,7.523,7.523,7.523,7.523
EURZAR,20051213,223800,7.523,7.523,7.523,7.523
EURZAR,20051213,223900,7.523,7.523,7.523,7.523
EURZAR,20051213,224000,7.523,7.523,7.523,7.523
EURZAR,20051213,224100,7.522,7.522,7.522,7.522
EURZAR,20051213,224200,7.522,7.523,7.522,7.523
EURZAR,20051213,224300,7.523,7.523,7.523,7.523
EURZAR,20051213,224400,7.523,7.523,7.523,7.523
EURZAR,20051213,224500,7.523,7.523,7.523,7.523
EURZAR,20051213,224600,7.522,7.522,7.522,7.522
EURZAR,20051213,224700,7.522,7.522,7.522,7.522
EURZAR,20051213,224800,7.522,7.523,7.522,7.523
EURZAR,20051213,224900,7.523,7.523,7.523,7.523
EURZAR,20051213,225000,7.523,7.524,7.523,7.524
EURZAR,20051213,225100,7.524,7.525,7.524,7.525
EURZAR,20051213,225200,7.524,7.524,7.523,7.523
EURZAR,20051213,225300,7.522,7.522,7.522,7.522
EURZAR,20051213,225400,7.523,7.523,7.523,7.523
EURZAR,20051213,225500,7.524,7.524,7.523,7.523
EURZAR,20051213,225600,7.522,7.522,7.522,7.522
EURZAR,20051213,225700,7.522,7.522,7.522,7.522
EURZAR,20051213,225800,7.522,7.522,7.522,7.522
EURZAR,20051213,225900,7.522,7.522,7.522,7.522
EURZAR,20051213,230000,7.522,7.522,7.522,7.522
EURZAR,20051213,230100,7.522,7.522,7.522,7.522
EURZAR,20051213,230200,7.522,7.522,7.522,7.522
EURZAR,20051213,230300,7.522,7.522,7.522,7.522
EURZAR,20051213,230400,7.523,7.523,7.523,7.523
EURZAR,20051213,230500,7.524,7.524,7.523,7.523
EURZAR,20051213,230600,7.523,7.523,7.523,7.523
EURZAR,20051213,230700,7.523,7.523,7.522,7.522
EURZAR,20051213,230800,7.522,7.522,7.522,7.522
EURZAR,20051213,230900,7.522,7.522,7.522,7.522
EURZAR,20051213,231000,7.522,7.522,7.521,7.521
EURZAR,20051213,231100,7.520,7.520,7.519,7.519
EURZAR,20051213,231200,7.519,7.519,7.519,7.519
EURZAR,20051213,231300,7.519,7.519,7.518,7.518
EURZAR,20051213,231400,7.517,7.517,7.515,7.516
EURZAR,20051213,231500,7.516,7.516,7.516,7.516
EURZAR,20051213,231600,7.517,7.517,7.517,7.517
EURZAR,20051213,231700,7.517,7.517,7.517,7.517
EURZAR,20051213,231800,7.518,7.518,7.518,7.518
EURZAR,20051213,231900,7.518,7.518,7.518,7.518
EURZAR,20051213,232000,7.518,7.518,7.518,7.518
EURZAR,20051213,232100,7.518,7.518,7.518,7.518
EURZAR,20051213,232200,7.518,7.518,7.518,7.518
EURZAR,20051213,232300,7.518,7.518,7.518,7.518
EURZAR,20051213,232400,7.518,7.519,7.518,7.519
EURZAR,20051213,232500,7.519,7.519,7.518,7.518
EURZAR,20051213,232600,7.518,7.518,7.517,7.517
EURZAR,20051213,232700,7.517,7.517,7.517,7.517
EURZAR,20051213,232800,7.517,7.517,7.517,7.517
EURZAR,20051213,232900,7.517,7.517,7.517,7.517
EURZAR,20051213,233000,7.517,7.517,7.517,7.517
EURZAR,20051213,233100,7.517,7.517,7.517,7.517
EURZAR,20051213,233200,7.517,7.517,7.517,7.517
EURZAR,20051213,233300,7.517,7.517,7.517,7.517
EURZAR,20051213,233400,7.517,7.517,7.516,7.516
EURZAR,20051213,233500,7.516,7.516,7.515,7.515
EURZAR,20051213,233600,7.516,7.516,7.516,7.516
EURZAR,20051213,233700,7.517,7.517,7.517,7.517
EURZAR,20051213,233800,7.517,7.517,7.516,7.516
EURZAR,20051213,233900,7.515,7.515,7.515,7.515
EURZAR,20051213,234000,7.515,7.516,7.515,7.516
EURZAR,20051213,234100,7.516,7.516,7.515,7.515
EURZAR,20051213,234200,7.515,7.515,7.515,7.515
EURZAR,20051213,234300,7.515,7.515,7.515,7.515
EURZAR,20051213,234400,7.516,7.516,7.515,7.515
EURZAR,20051213,234500,7.515,7.515,7.515,7.515
EURZAR,20051213,234600,7.515,7.515,7.515,7.515
EURZAR,20051213,234700,7.516,7.516,7.516,7.516
EURZAR,20051213,234800,7.517,7.517,7.517,7.517
EURZAR,20051213,234900,7.517,7.517,7.517,7.517
EURZAR,20051213,235000,7.517,7.517,7.516,7.516
EURZAR,20051213,235100,7.516,7.516,7.516,7.516
EURZAR,20051213,235200,7.516,7.516,7.515,7.515
EURZAR,20051213,235300,7.515,7.517,7.515,7.517
EURZAR,20051213,235400,7.518,7.518,7.518,7.518
EURZAR,20051213,235500,7.518,7.518,7.518,7.518
EURZAR,20051213,235600,7.518,7.518,7.518,7.518
EURZAR,20051213,235700,7.518,7.518,7.518,7.518
EURZAR,20051213,235800,7.518,7.518,7.518,7.518
EURZAR,20051213,235900,7.518,7.518,7.518,7.518
EURZAR,20051214,000000,7.518,7.518,7.518,7.518
XAUEUR,20051213,000100,440.9,440.9,440.9,440.9
XAUEUR,20051213,000200,440.8,440.8,440.8,440.8
XAUEUR,20051213,000600,440.7,440.7,440.7,440.7
XAUEUR,20051213,001100,440.7,440.7,440.7,440.7
XAUEUR,20051213,001600,440.8,440.8,440.8,440.8
XAUEUR,20051213,002100,440.8,440.8,440.8,440.8
XAUEUR,20051213,002600,440.8,440.8,440.8,440.8
XAUEUR,20051213,002800,440.7,440.7,440.7,440.7
XAUEUR,20051213,003300,440.7,440.7,440.7,440.7
XAUEUR,20051213,003600,440.6,440.6,440.6,440.6
XAUEUR,20051213,004000,440.7,440.7,440.7,440.7
XAUEUR,20051213,004200,440.8,440.8,440.8,440.8
XAUEUR,20051213,004700,440.8,440.8,440.8,440.8
XAUEUR,20051213,005100,440.7,440.7,440.7,440.7
XAUEUR,20051213,005500,440.8,440.8,440.8,440.8
XAUEUR,20051213,005900,440.5,440.5,440.5,440.5
XAUEUR,20051213,010200,440.7,440.7,440.7,440.7
XAUEUR,20051213,010400,440.8,440.8,440.8,440.8
XAUEUR,20051213,010800,440.7,440.7,440.5,440.5
XAUEUR,20051213,011000,440.4,440.4,440.4,440.4
XAUEUR,20051213,011100,440.3,440.3,440.3,440.3
XAUEUR,20051213,011200,440.2,440.2,440.2,440.2
XAUEUR,20051213,011400,440.1,440.1,439.7,439.7
XAUEUR,20051213,011500,439.4,439.4,439.2,439.2
XAUEUR,20051213,011800,439.1,439.1,439.1,439.1
XAUEUR,20051213,011900,439.2,439.2,439.2,439.2
XAUEUR,20051213,012300,439.1,439.1,439.0,439.0
XAUEUR,20051213,012600,439.1,439.1,439.1,439.1
XAUEUR,20051213,012700,439.2,439.2,439.2,439.2
XAUEUR,20051213,013000,439.5,439.5,439.5,439.5
XAUEUR,20051213,013500,439.5,439.7,439.5,439.7
XAUEUR,20051213,014000,439.7,439.7,439.6,439.6
XAUEUR,20051213,014100,439.5,439.5,439.5,439.5
XAUEUR,20051213,014300,439.6,439.6,439.6,439.6
XAUEUR,20051213,014400,439.5,439.5,439.5,439.5
XAUEUR,20051213,014600,439.6,439.6,439.6,439.6
XAUEUR,20051213,014800,439.5,439.5,439.5,439.5
XAUEUR,20051213,014900,439.3,439.3,439.3,439.3
XAUEUR,20051213,015400,439.3,439.3,439.3,439.3
XAUEUR,20051213,015700,439.0,439.0,439.0,439.0
XAUEUR,20051213,020100,438.9,438.9,438.9,438.9
XAUEUR,20051213,020200,438.8,438.8,438.8,438.8
XAUEUR,20051213,020400,438.7,438.8,438.7,438.8
XAUEUR,20051213,020500,438.6,438.6,438.5,438.5
XAUEUR,20051213,020700,438.4,438.4,438.2,438.2
XAUEUR,20051213,020900,438.1,438.1,438.1,438.1
XAUEUR,20051213,021000,438.0,438.0,438.0,438.0
XAUEUR,20051213,021200,437.9,438.0,437.9,438.0
XAUEUR,20051213,021400,437.9,437.9,437.9,437.9
XAUEUR,20051213,021500,437.8,437.8,437.8,437.8
XAUEUR,20051213,021700,437.7,437.7,437.6,437.6
XAUEUR,20051213,021800,437.5,437.5,437.5,437.5
XAUEUR,20051213,022100,437.4,437.4,437.4,437.4
XAUEUR,20051213,022400,437.3,437.3,437.2,437.2
XAUEUR,20051213,022500,437.0,437.0,437.0,437.0
XAUEUR,20051213,022600,436.9,436.9,436.9,436.9
XAUEUR,20051213,022800,436.7,436.7,436.6,436.6
XAUEUR,20051213,022900,436.5,436.5,436.5,436.5
XAUEUR,20051213,023100,436.4,436.4,436.3,436.3
XAUEUR,20051213,023300,436.2,436.2,436.2,436.2
XAUEUR,20051213,023800,436.2,436.2,436.2,436.2
XAUEUR,20051213,024200,436.1,436.1,436.1,436.1
XAUEUR,20051213,024300,436.0,436.0,436.0,436.0
XAUEUR,20051213,024700,435.9,435.9,435.9,435.9
XAUEUR,20051213,024800,435.8,435.9,435.8,435.9
XAUEUR,20051213,024900,436.0,436.0,436.0,436.0
XAUEUR,20051213,025400,436.0,436.0,436.0,436.0
XAUEUR,20051213,025500,436.1,436.2,436.1,436.2
XAUEUR,20051213,030000,436.2,436.2,436.2,436.2
XAUEUR,20051213,030500,436.2,436.2,436.1,436.1
XAUEUR,20051213,030900,436.0,436.0,436.0,436.0
XAUEUR,20051213,031400,436.0,436.0,436.0,436.0
XAUEUR,20051213,031500,436.1,436.1,436.1,436.1
XAUEUR,20051213,032000,436.1,436.1,436.1,436.1
XAUEUR,20051213,032400,436.0,436.0,436.0,436.0
XAUEUR,20051213,032500,436.1,436.1,436.1,436.1
XAUEUR,20051213,032600,436.2,436.2,436.2,436.2
XAUEUR,20051213,033100,436.2,436.2,436.2,436.2
XAUEUR,20051213,033600,436.2,436.2,436.2,436.2
XAUEUR,20051213,034100,436.2,436.2,436.2,436.2
XAUEUR,20051213,034500,436.3,436.3,436.3,436.3
XAUEUR,20051213,034600,436.2,436.2,436.2,436.2
XAUEUR,20051213,034800,436.1,436.1,436.1,436.1
XAUEUR,20051213,035100,436.2,436.2,436.2,436.2
XAUEUR,20051213,035600,436.2,436.2,436.2,436.2
XAUEUR,20051213,040100,436.2,436.2,436.2,436.2
XAUEUR,20051213,040200,436.0,436.0,436.0,436.0
XAUEUR,20051213,040700,436.0,436.0,436.0,436.0
XAUEUR,20051213,041200,436.0,436.0,436.0,436.0
XAUEUR,20051213,041700,436.0,436.0,436.0,436.0
XAUEUR,20051213,041800,436.1,436.1,436.1,436.1
XAUEUR,20051213,041900,436.2,436.2,436.2,436.2
XAUEUR,20051213,042400,436.2,436.2,436.2,436.2
XAUEUR,20051213,042700,436.1,436.2,436.1,436.2
XAUEUR,20051213,043200,436.2,436.2,436.2,436.2
XAUEUR,20051213,043700,436.2,436.2,436.2,436.2
XAUEUR,20051213,044200,436.2,436.2,436.2,436.2
XAUEUR,20051213,044600,436.3,436.3,436.3,436.3
XAUEUR,20051213,044700,436.4,436.4,436.4,436.4
XAUEUR,20051213,045200,436.4,436.4,436.4,436.4
XAUEUR,20051213,045400,436.3,436.3,436.3,436.3
XAUEUR,20051213,045800,436.4,436.4,436.4,436.4
XAUEUR,20051213,050300,436.4,436.4,436.3,436.3
XAUEUR,20051213,050800,436.3,436.3,436.3,436.3
XAUEUR,20051213,050900,436.4,436.4,436.4,436.4
XAUEUR,20051213,051100,436.3,436.4,436.3,436.4
XAUEUR,20051213,051200,436.3,436.3,436.3,436.3
XAUEUR,20051213,051300,436.2,436.2,436.2,436.2
XAUEUR,20051213,051500,436.1,436.1,436.0,436.0
XAUEUR,20051213,051800,435.8,435.8,435.8,435.8
XAUEUR,20051213,051900,435.7,435.7,435.7,435.7
XAUEUR,20051213,052400,435.7,435.7,435.7,435.7
XAUEUR,20051213,052900,435.7,435.7,435.7,435.7
XAUEUR,20051213,053400,435.7,435.7,435.6,435.6
XAUEUR,20051213,053800,435.7,435.7,435.7,435.7
XAUEUR,20051213,054300,435.7,435.7,435.7,435.7
XAUEUR,20051213,054800,435.7,435.7,435.7,435.7
XAUEUR,20051213,055000,435.8,435.8,435.8,435.8
XAUEUR,20051213,055500,435.8,435.8,435.8,435.8
XAUEUR,20051213,060000,435.8,435.8,435.8,435.8
XAUEUR,20051213,060100,435.9,435.9,435.9,435.9
XAUEUR,20051213,060200,436.0,436.0,436.0,436.0
XAUEUR,20051213,060600,435.9,435.9,435.9,435.9
XAUEUR,20051213,060800,435.8,435.8,435.8,435.8
XAUEUR,20051213,061200,435.9,435.9,435.9,435.9
XAUEUR,20051213,061700,435.9,435.9,435.9,435.9
XAUEUR,20051213,062000,436.0,436.0,436.0,436.0
XAUEUR,20051213,062400,436.2,436.2,436.2,436.2
XAUEUR,20051213,062900,436.2,436.2,436.2,436.2
XAUEUR,20051213,063000,436.1,436.1,436.1,436.1
XAUEUR,20051213,063500,436.1,436.1,436.1,436.1
XAUEUR,20051213,063800,436.2,436.2,436.2,436.2
XAUEUR,20051213,064200,436.1,436.1,436.1,436.1
XAUEUR,20051213,064400,436.2,436.2,436.2,436.2
XAUEUR,20051213,064500,436.4,436.4,436.4,436.4
XAUEUR,20051213,064600,436.3,436.3,436.3,436.3
XAUEUR,20051213,065100,436.2,436.2,436.2,436.2
XAUEUR,20051213,065600,436.2,436.2,436.2,436.2
XAUEUR,20051213,070100,436.2,436.2,436.2,436.2
XAUEUR,20051213,070600,436.2,436.2,436.2,436.2
XAUEUR,20051213,071100,436.2,436.2,436.2,436.2
XAUEUR,20051213,071600,436.2,436.2,436.1,436.1
XAUEUR,20051213,071700,436.0,436.0,436.0,436.0
XAUEUR,20051213,071900,435.9,435.9,435.9,435.9
XAUEUR,20051213,072100,435.8,435.8,435.8,435.8
XAUEUR,20051213,072400,435.9,435.9,435.9,435.9
XAUEUR,20051213,072600,435.8,435.8,435.8,435.8
XAUEUR,20051213,072900,435.7,435.7,435.7,435.7
XAUEUR,20051213,073300,435.6,435.7,435.6,435.7
XAUEUR,20051213,073500,435.8,435.8,435.8,435.8
XAUEUR,20051213,073600,435.9,436.0,435.9,436.0
XAUEUR,20051213,073700,435.9,435.9,435.9,435.9
XAUEUR,20051213,073900,435.8,435.8,435.8,435.8
XAUEUR,20051213,074400,435.8,435.8,435.8,435.8
XAUEUR,20051213,074700,435.7,435.7,435.7,435.7
XAUEUR,20051213,075200,435.7,435.7,435.7,435.7
XAUEUR,20051213,075400,435.8,435.8,435.8,435.8
XAUEUR,20051213,075600,435.9,435.9,435.9,435.9
XAUEUR,20051213,075700,436.0,436.0,436.0,436.0
XAUEUR,20051213,080000,436.1,436.1,436.1,436.1
XAUEUR,20051213,080200,436.2,436.2,436.2,436.2
XAUEUR,20051213,080300,436.0,436.0,436.0,436.0
XAUEUR,20051213,080700,435.8,435.8,435.8,435.8
XAUEUR,20051213,080800,436.0,436.1,436.0,436.1
XAUEUR,20051213,080900,436.2,436.2,436.2,436.2
XAUEUR,20051213,081100,436.3,436.3,436.3,436.3
XAUEUR,20051213,081200,436.2,436.2,436.2,436.2
XAUEUR,20051213,081500,436.0,436.0,436.0,436.0
XAUEUR,20051213,081600,435.8,435.8,435.8,435.8
XAUEUR,20051213,081700,435.9,435.9,435.9,435.9
XAUEUR,20051213,081800,436.0,436.2,436.0,436.2
XAUEUR,20051213,081900,436.3,436.5,436.3,436.5
XAUEUR,20051213,082000,436.6,436.7,436.6,436.7
XAUEUR,20051213,082200,436.8,436.8,436.8,436.8
XAUEUR,20051213,082300,436.9,437.0,436.9,437.0
XAUEUR,20051213,082800,437.0,437.0,437.0,437.0
XAUEUR,20051213,083000,436.8,436.8,436.6,436.6
XAUEUR,20051213,083200,436.5,436.5,436.5,436.5
XAUEUR,20051213,083500,436.4,436.4,436.3,436.3
XAUEUR,20051213,083600,436.2,436.2,436.2,436.2
XAUEUR,20051213,084100,436.2,436.2,436.2,436.2
XAUEUR,20051213,084200,436.3,436.3,436.3,436.3
XAUEUR,20051213,084700,436.3,436.5,436.3,436.5
XAUEUR,20051213,085200,436.5,436.5,436.5,436.5
XAUEUR,20051213,085300,436.7,436.7,436.7,436.7
XAUEUR,20051213,085600,436.8,436.8,436.8,436.8
XAUEUR,20051213,090000,436.9,436.9,436.9,436.9
XAUEUR,20051213,090100,437.0,437.0,437.0,437.0
XAUEUR,20051213,090200,437.1,437.2,437.1,437.2
XAUEUR,20051213,090600,437.3,437.5,437.3,437.5
XAUEUR,20051213,090700,437.4,437.4,437.2,437.2
XAUEUR,20051213,090800,437.0,437.0,437.0,437.0
XAUEUR,20051213,091100,436.9,436.9,436.8,436.8
XAUEUR,20051213,091200,436.7,436.7,436.7,436.7
XAUEUR,20051213,091300,436.6,436.6,436.6,436.6
XAUEUR,20051213,091400,436.5,436.5,436.5,436.5
XAUEUR,20051213,091600,436.6,436.6,436.6,436.6
XAUEUR,20051213,091700,436.7,436.7,436.7,436.7
XAUEUR,20051213,091800,436.8,436.8,436.8,436.8
XAUEUR,20051213,092100,436.9,436.9,436.9,436.9
XAUEUR,20051213,092200,437.0,437.2,437.0,437.2
XAUEUR,20051213,092300,437.3,437.3,437.3,437.3
XAUEUR,20051213,092600,437.4,437.4,437.4,437.4
XAUEUR,20051213,092800,437.3,437.3,437.3,437.3
XAUEUR,20051213,092900,437.4,437.5,437.4,437.4
XAUEUR,20051213,093000,437.3,437.3,437.3,437.3
XAUEUR,20051213,093500,437.3,437.5,437.3,437.5
XAUEUR,20051213,093700,437.4,437.6,437.4,437.6
XAUEUR,20051213,093800,437.7,437.7,437.7,437.7
XAUEUR,20051213,094000,437.5,437.8,437.5,437.8
XAUEUR,20051213,094300,437.9,437.9,437.9,437.9
XAUEUR,20051213,094400,438.0,438.1,438.0,438.1
XAUEUR,20051213,094500,438.0,438.0,438.0,438.0
XAUEUR,20051213,094700,438.1,438.1,438.1,438.1
XAUEUR,20051213,094800,438.2,438.2,438.1,438.1
XAUEUR,20051213,095000,438.0,438.0,438.0,438.0
XAUEUR,20051213,095300,438.1,438.1,438.1,438.1
XAUEUR,20051213,095400,438.0,438.0,438.0,438.0
XAUEUR,20051213,095800,437.9,438.0,437.9,438.0
XAUEUR,20051213,100100,438.1,438.1,438.1,438.1
XAUEUR,20051213,100300,437.9,437.9,437.8,437.8
XAUEUR,20051213,100600,437.9,437.9,437.9,437.9
XAUEUR,20051213,100700,438.0,438.0,438.0,438.0
XAUEUR,20051213,100900,437.9,437.9,437.8,437.8
XAUEUR,20051213,101100,437.9,437.9,437.8,437.8
XAUEUR,20051213,101600,437.9,437.9,437.9,437.9
XAUEUR,20051213,101700,437.8,437.9,437.8,437.9
XAUEUR,20051213,101800,438.0,438.0,438.0,438.0
XAUEUR,20051213,102000,438.1,438.1,438.1,438.1
XAUEUR,20051213,102100,438.2,438.2,438.2,438.2
XAUEUR,20051213,102300,438.3,438.3,438.3,438.3
XAUEUR,20051213,102700,438.4,438.4,438.4,438.4
XAUEUR,20051213,103000,438.3,438.3,438.3,438.3
XAUEUR,20051213,103100,438.4,438.5,438.4,438.5
XAUEUR,20051213,103200,438.4,438.4,438.3,438.3
XAUEUR,20051213,103300,438.2,438.2,438.2,438.2
XAUEUR,20051213,103400,438.3,438.3,438.3,438.3
XAUEUR,20051213,103700,438.4,438.4,438.4,438.4
XAUEUR,20051213,103800,438.5,438.5,438.5,438.5
XAUEUR,20051213,103900,438.3,438.3,438.3,438.3
XAUEUR,20051213,104100,438.4,438.4,438.4,438.4
XAUEUR,20051213,104300,438.3,438.3,438.2,438.2
XAUEUR,20051213,104400,438.1,438.1,438.0,438.0
XAUEUR,20051213,104500,437.8,437.8,437.8,437.8
XAUEUR,20051213,105000,437.8,437.8,437.8,437.8
XAUEUR,20051213,105400,437.7,437.7,437.7,437.7
XAUEUR,20051213,105900,437.7,437.7,437.7,437.7
XAUEUR,20051213,110100,437.6,437.6,437.5,437.5
XAUEUR,20051213,110200,437.4,437.4,437.3,437.3
XAUEUR,20051213,110300,437.4,437.4,437.3,437.3
XAUEUR,20051213,110800,437.4,437.5,437.4,437.5
XAUEUR,20051213,111300,437.5,437.5,437.5,437.5
XAUEUR,20051213,111600,437.6,437.7,437.6,437.7
XAUEUR,20051213,111700,437.8,437.8,437.8,437.8
XAUEUR,20051213,112200,437.8,437.8,437.8,437.8
XAUEUR,20051213,112400,438.0,438.2,438.0,438.2
XAUEUR,20051213,112900,438.1,438.1,438.1,438.1
XAUEUR,20051213,113000,438.0,438.0,438.0,438.0
XAUEUR,20051213,113100,438.1,438.2,438.1,438.2
XAUEUR,20051213,113600,438.3,438.5,438.3,438.5
XAUEUR,20051213,113800,438.4,438.4,438.4,438.4
XAUEUR,20051213,113900,438.3,438.3,438.2,438.2
XAUEUR,20051213,114400,438.2,438.2,438.2,438.2
XAUEUR,20051213,114600,438.1,438.1,438.1,438.1
XAUEUR,20051213,114700,438.2,438.2,438.2,438.2
XAUEUR,20051213,114800,438.3,438.3,438.3,438.3
XAUEUR,20051213,115000,438.2,438.2,438.2,438.2
XAUEUR,20051213,115200,438.3,438.3,438.2,438.2
XAUEUR,20051213,115700,438.2,438.3,438.2,438.3
XAUEUR,20051213,115800,438.4,438.5,438.4,438.5
XAUEUR,20051213,115900,438.7,438.7,438.7,438.7
XAUEUR,20051213,120000,438.8,438.8,438.8,438.8
XAUEUR,20051213,120200,438.9,439.0,438.9,439.0
XAUEUR,20051213,120300,439.1,439.2,439.1,439.2
XAUEUR,20051213,120400,439.0,439.0,439.0,439.0
XAUEUR,20051213,120500,438.9,438.9,438.9,438.9
XAUEUR,20051213,120600,439.0,439.0,439.0,439.0
XAUEUR,20051213,120700,438.8,438.8,438.8,438.8
XAUEUR,20051213,121200,438.8,438.8,438.8,438.8
XAUEUR,20051213,121300,438.7,438.7,438.7,438.7
XAUEUR,20051213,121400,438.8,438.8,438.8,438.8
XAUEUR,20051213,121700,438.7,438.7,438.7,438.7
XAUEUR,20051213,121900,438.8,438.8,438.8,438.8
XAUEUR,20051213,122400,438.8,438.8,438.8,438.8
XAUEUR,20051213,122600,438.9,438.9,438.8,438.8
XAUEUR,20051213,123000,438.6,438.6,438.6,438.6
XAUEUR,20051213,123100,438.5,438.6,438.5,438.6
XAUEUR,20051213,123200,438.7,438.8,438.7,438.7
XAUEUR,20051213,123300,438.8,438.8,438.8,438.8
XAUEUR,20051213,123600,439.0,439.0,439.0,439.0
XAUEUR,20051213,123700,439.2,439.2,439.2,439.2
XAUEUR,20051213,123900,439.3,439.4,439.3,439.4
XAUEUR,20051213,124000,439.5,439.5,439.5,439.5
XAUEUR,20051213,124400,439.4,439.4,439.4,439.4
XAUEUR,20051213,124500,439.3,439.3,439.3,439.3
XAUEUR,20051213,125000,439.3,439.3,439.3,439.3
XAUEUR,20051213,125500,439.4,439.5,439.4,439.5
XAUEUR,20051213,125800,439.6,439.6,439.6,439.6
XAUEUR,20051213,125900,439.7,439.7,439.7,439.7
XAUEUR,20051213,130200,439.6,439.6,439.6,439.6
XAUEUR,20051213,130300,439.5,439.5,439.5,439.5
XAUEUR,20051213,130600,439.6,439.6,439.6,439.6
XAUEUR,20051213,130700,439.7,439.7,439.7,439.7
XAUEUR,20051213,130900,439.8,439.8,439.8,439.8
XAUEUR,20051213,131000,439.9,440.0,439.9,440.0
XAUEUR,20051213,131400,439.9,439.9,439.8,439.8
XAUEUR,20051213,131600,439.9,439.9,439.9,439.9
XAUEUR,20051213,131700,440.0,440.0,440.0,440.0
XAUEUR,20051213,131800,439.9,440.0,439.9,440.0
XAUEUR,20051213,132300,440.1,440.2,440.1,440.2
XAUEUR,20051213,132700,440.3,440.3,440.3,440.3
XAUEUR,20051213,132800,440.4,440.7,440.4,440.7
XAUEUR,20051213,133000,440.8,440.8,440.8,440.8
XAUEUR,20051213,133100,440.9,440.9,440.9,440.9
XAUEUR,20051213,133600,440.8,440.8,440.8,440.8
XAUEUR,20051213,133700,440.9,441.0,440.9,441.0
XAUEUR,20051213,134100,441.1,441.1,441.1,441.1
XAUEUR,20051213,134300,441.2,441.2,441.2,441.2
XAUEUR,20051213,134800,441.2,441.2,441.2,441.2
XAUEUR,20051213,135200,441.3,441.3,441.3,441.3
XAUEUR,20051213,135500,441.4,441.4,441.4,441.4
XAUEUR,20051213,135600,441.5,441.5,441.5,441.5
XAUEUR,20051213,135800,441.7,441.8,441.7,441.8
XAUEUR,20051213,140200,441.7,441.7,441.7,441.7
XAUEUR,20051213,140400,441.6,441.6,441.5,441.5
XAUEUR,20051213,140700,441.3,441.3,441.3,441.3
XAUEUR,20051213,140900,441.2,441.2,441.2,441.2
XAUEUR,20051213,141000,441.1,441.1,441.1,441.1
XAUEUR,20051213,141100,441.2,441.2,441.2,441.2
XAUEUR,20051213,141500,441.5,441.5,441.5,441.5
XAUEUR,20051213,141800,441.4,441.4,441.4,441.4
XAUEUR,20051213,142000,441.3,441.3,441.2,441.2
XAUEUR,20051213,142100,441.3,441.8,441.3,441.8
XAUEUR,20051213,142200,441.9,443.1,441.9,443.1
XAUEUR,20051213,142300,443.3,443.3,443.3,443.3
XAUEUR,20051213,142400,443.2,443.2,443.0,443.2
XAUEUR,20051213,142500,443.1,443.1,442.7,442.7
XAUEUR,20051213,142600,442.6,442.6,442.2,442.2
XAUEUR,20051213,142700,442.1,442.1,441.8,441.8
XAUEUR,20051213,142800,441.9,442.0,441.9,442.0
XAUEUR,20051213,142900,442.1,442.2,442.1,442.2
XAUEUR,20051213,143000,442.3,442.3,442.3,442.3
XAUEUR,20051213,143100,442.4,442.4,442.2,442.3
XAUEUR,20051213,143200,442.2,442.2,441.8,441.8
XAUEUR,20051213,143300,442.0,442.0,441.9,441.9
XAUEUR,20051213,143400,441.8,441.8,441.7,441.7
XAUEUR,20051213,143500,441.8,442.0,441.8,442.0
XAUEUR,20051213,143600,441.9,441.9,441.8,441.8
XAUEUR,20051213,143700,441.7,441.7,441.5,441.5
XAUEUR,20051213,143800,441.4,441.4,440.7,440.8
XAUEUR,20051213,144000,440.9,441.0,440.7,440.7
XAUEUR,20051213,144100,440.6,440.6,440.2,440.2
XAUEUR,20051213,144300,440.1,440.1,440.0,440.0
XAUEUR,20051213,144400,440.2,440.2,440.2,440.2
XAUEUR,20051213,144500,440.3,440.5,440.3,440.4
XAUEUR,20051213,144600,440.3,440.3,439.9,439.9
XAUEUR,20051213,144700,439.8,439.8,439.7,439.7
XAUEUR,20051213,144800,439.6,439.6,439.4,439.5
XAUEUR,20051213,144900,439.4,439.4,439.2,439.2
XAUEUR,20051213,145000,439.3,439.5,439.3,439.5
XAUEUR,20051213,145200,439.6,439.9,439.6,439.9
XAUEUR,20051213,145300,440.0,440.0,440.0,440.0
XAUEUR,20051213,145400,440.2,440.2,440.2,440.2
XAUEUR,20051213,145500,440.3,440.5,440.3,440.5
XAUEUR,20051213,145600,440.6,440.6,440.4,440.4
XAUEUR,20051213,145700,440.3,440.3,440.3,440.3
XAUEUR,20051213,145800,440.2,440.2,440.0,440.0
XAUEUR,20051213,150000,439.9,439.9,439.7,439.7
XAUEUR,20051213,150100,439.6,439.6,439.2,439.2
XAUEUR,20051213,150200,439.1,439.1,439.0,439.0
XAUEUR,20051213,150300,438.9,438.9,438.4,438.4
XAUEUR,20051213,150400,438.3,438.3,438.2,438.2
XAUEUR,20051213,150600,438.3,438.4,438.3,438.4
XAUEUR,20051213,150700,438.5,438.5,438.2,438.2
XAUEUR,20051213,150800,438.3,438.5,438.3,438.5
XAUEUR,20051213,150900,438.7,438.7,438.7,438.7
XAUEUR,20051213,151000,438.8,438.8,438.8,438.8
XAUEUR,20051213,151200,439.0,439.4,439.0,439.4
XAUEUR,20051213,151300,439.5,439.7,439.5,439.7
XAUEUR,20051213,151400,439.8,439.8,439.6,439.6
XAUEUR,20051213,151500,439.5,439.5,439.4,439.4
XAUEUR,20051213,151600,439.3,439.3,439.3,439.3
XAUEUR,20051213,152100,439.2,439.2,439.0,439.0
XAUEUR,20051213,152400,438.9,438.9,438.8,438.8
XAUEUR,20051213,152600,438.7,438.7,438.7,438.7
XAUEUR,20051213,152700,438.8,438.9,438.8,438.9
XAUEUR,20051213,152800,439.0,439.0,439.0,439.0
XAUEUR,20051213,152900,439.1,439.1,439.1,439.1
XAUEUR,20051213,153000,439.2,439.2,439.0,439.0
XAUEUR,20051213,153200,438.8,438.8,438.8,438.8
XAUEUR,20051213,153300,439.0,439.1,439.0,439.1
XAUEUR,20051213,153400,439.0,439.0,439.0,439.0
XAUEUR,20051213,153500,438.9,438.9,438.8,438.8
XAUEUR,20051213,153700,438.9,439.0,438.9,439.0
XAUEUR,20051213,153800,438.9,438.9,438.8,438.8
XAUEUR,20051213,153900,438.6,438.6,437.7,437.7
XAUEUR,20051213,154000,437.9,438.0,437.9,438.0
XAUEUR,20051213,154100,438.2,438.2,438.2,438.2
XAUEUR,20051213,154200,438.1,438.1,438.1,438.1
XAUEUR,20051213,154300,438.0,438.0,437.8,437.8
XAUEUR,20051213,154400,437.7,437.7,437.7,437.7
XAUEUR,20051213,154500,437.8,437.8,437.8,437.8
XAUEUR,20051213,154700,437.7,437.7,437.6,437.6
XAUEUR,20051213,154800,437.5,437.7,437.5,437.7
XAUEUR,20051213,154900,437.5,437.5,437.5,437.5
XAUEUR,20051213,155000,437.6,437.7,437.5,437.5
XAUEUR,20051213,155100,437.4,437.4,437.4,437.4
XAUEUR,20051213,155200,437.3,437.3,437.1,437.1
XAUEUR,20051213,155300,437.0,437.0,437.0,437.0
XAUEUR,20051213,155500,436.9,436.9,436.9,436.9
XAUEUR,20051213,155600,436.8,436.8,436.8,436.8
XAUEUR,20051213,155700,436.9,436.9,436.7,436.7
XAUEUR,20051213,155800,436.6,436.6,436.4,436.4
XAUEUR,20051213,155900,436.2,436.2,436.0,436.0
XAUEUR,20051213,160000,435.9,435.9,435.8,435.8
XAUEUR,20051213,160100,435.9,436.0,435.9,435.9
XAUEUR,20051213,160200,435.8,435.8,435.7,435.7
XAUEUR,20051213,160300,435.8,435.8,435.8,435.8
XAUEUR,20051213,160400,435.9,436.1,435.9,436.1
XAUEUR,20051213,160500,436.2,436.2,435.9,435.9
XAUEUR,20051213,160600,435.8,435.8,435.8,435.8
XAUEUR,20051213,160700,435.7,435.7,435.7,435.7
XAUEUR,20051213,160800,435.6,435.6,435.5,435.5
XAUEUR,20051213,160900,435.3,435.3,435.0,435.3
XAUEUR,20051213,161000,435.4,435.7,435.4,435.7
XAUEUR,20051213,161100,435.6,435.6,435.6,435.6
XAUEUR,20051213,161200,435.5,435.5,435.5,435.5
XAUEUR,20051213,161300,435.4,435.4,435.3,435.3
XAUEUR,20051213,161400,435.4,435.5,435.4,435.5
XAUEUR,20051213,161600,435.7,435.7,435.5,435.6
XAUEUR,20051213,161700,435.7,435.8,435.7,435.8
XAUEUR,20051213,161800,435.7,435.9,435.7,435.9
XAUEUR,20051213,161900,436.0,436.2,436.0,436.2
XAUEUR,20051213,162000,436.3,436.3,436.3,436.3
XAUEUR,20051213,162100,436.5,437.4,436.5,437.4
XAUEUR,20051213,162200,437.5,437.8,437.5,437.8
XAUEUR,20051213,162400,438.0,438.0,438.0,438.0
XAUEUR,20051213,162600,437.9,437.9,437.0,437.0
XAUEUR,20051213,162700,436.9,437.0,436.9,437.0
XAUEUR,20051213,162800,437.1,437.1,437.1,437.1
XAUEUR,20051213,162900,437.2,437.2,437.2,437.2
XAUEUR,20051213,163000,437.3,437.3,437.2,437.2
XAUEUR,20051213,163100,437.1,437.1,437.0,437.0
XAUEUR,20051213,163200,437.1,437.2,437.1,437.2
XAUEUR,20051213,163300,437.3,437.5,437.3,437.5
XAUEUR,20051213,163400,437.4,437.4,437.4,437.4
XAUEUR,20051213,163500,437.3,437.3,437.3,437.3
XAUEUR,20051213,163600,437.2,437.2,437.2,437.2
XAUEUR,20051213,163800,437.4,437.4,437.4,437.4
XAUEUR,20051213,164000,437.3,437.3,437.3,437.3
XAUEUR,20051213,164100,437.4,437.4,437.4,437.4
XAUEUR,20051213,164200,437.5,437.5,437.5,437.5
XAUEUR,20051213,164300,437.4,437.4,437.3,437.3
XAUEUR,20051213,164500,437.4,437.5,437.4,437.5
XAUEUR,20051213,165000,437.7,437.8,437.7,437.8
XAUEUR,20051213,165200,438.0,438.0,438.0,438.0
XAUEUR,20051213,165500,437.9,438.0,437.9,438.0
XAUEUR,20051213,165600,437.9,437.9,437.9,437.9
XAUEUR,20051213,165700,437.8,437.9,437.8,437.9
XAUEUR,20051213,165800,438.0,438.0,438.0,438.0
XAUEUR,20051213,165900,438.1,438.1,438.1,438.1
XAUEUR,20051213,170000,438.2,438.2,438.1,438.1
XAUEUR,20051213,170200,438.0,438.0,438.0,438.0
XAUEUR,20051213,170400,438.2,438.2,438.2,438.2
XAUEUR,20051213,170600,438.3,438.3,438.3,438.3
XAUEUR,20051213,170700,438.4,438.4,438.4,438.4
XAUEUR,20051213,170800,438.5,438.5,438.5,438.5
XAUEUR,20051213,171000,438.3,438.3,438.3,438.3
XAUEUR,20051213,171300,438.5,438.6,438.5,438.6
XAUEUR,20051213,171400,438.7,438.8,438.7,438.8
XAUEUR,20051213,171500,438.9,438.9,438.9,438.9
XAUEUR,20051213,171600,439.0,439.0,439.0,439.0
XAUEUR,20051213,171700,439.1,439.1,439.1,439.1
XAUEUR,20051213,171800,439.2,439.3,439.2,439.3
XAUEUR,20051213,172100,439.2,439.2,439.1,439.1
XAUEUR,20051213,172200,439.0,439.0,439.0,439.0
XAUEUR,20051213,172400,439.1,439.1,439.1,439.1
XAUEUR,20051213,172500,439.0,439.0,439.0,439.0
XAUEUR,20051213,173000,439.0,439.0,439.0,439.0
XAUEUR,20051213,173300,438.8,438.8,438.5,438.5
XAUEUR,20051213,173400,438.4,438.4,438.3,438.3
XAUEUR,20051213,173500,438.2,438.2,438.0,438.0
XAUEUR,20051213,173600,437.9,437.9,437.7,437.7
XAUEUR,20051213,173800,437.5,437.5,437.5,437.5
XAUEUR,20051213,174000,437.6,437.6,437.4,437.4
XAUEUR,20051213,174100,437.3,437.3,437.3,437.3
XAUEUR,20051213,174200,437.5,437.5,437.5,437.5
XAUEUR,20051213,174500,437.6,437.7,437.6,437.7
XAUEUR,20051213,174600,437.8,437.9,437.8,437.9
XAUEUR,20051213,174700,438.0,438.0,437.8,437.8
XAUEUR,20051213,174900,437.9,438.0,437.9,438.0
XAUEUR,20051213,175000,437.9,437.9,437.9,437.9
XAUEUR,20051213,175100,437.8,437.8,437.8,437.8
XAUEUR,20051213,175200,437.7,437.7,437.5,437.5
XAUEUR,20051213,175300,437.4,437.4,437.2,437.2
XAUEUR,20051213,175600,437.1,437.1,436.9,436.9
XAUEUR,20051213,175700,436.8,436.8,436.7,436.7
XAUEUR,20051213,175900,436.5,436.5,436.3,436.3
XAUEUR,20051213,180000,436.2,436.2,435.9,435.9
XAUEUR,20051213,180100,435.8,435.8,435.7,435.7
XAUEUR,20051213,180200,435.6,435.6,435.5,435.5
XAUEUR,20051213,180500,435.7,435.7,435.7,435.7
XAUEUR,20051213,180600,435.8,435.8,435.8,435.8
XAUEUR,20051213,180800,436.0,436.1,436.0,436.1
XAUEUR,20051213,180900,436.2,436.8,436.2,436.8
XAUEUR,20051213,181000,436.9,436.9,436.9,436.9
XAUEUR,20051213,181100,436.8,436.8,436.8,436.8
XAUEUR,20051213,181200,437.0,437.0,437.0,437.0
XAUEUR,20051213,181300,437.1,437.8,437.1,437.8
XAUEUR,20051213,181400,437.9,438.0,437.9,438.0
XAUEUR,20051213,181500,437.9,437.9,437.8,437.8
XAUEUR,20051213,181700,437.9,438.0,437.9,438.0
XAUEUR,20051213,181800,437.9,437.9,437.9,437.9
XAUEUR,20051213,181900,437.7,437.7,437.6,437.6
XAUEUR,20051213,182000,437.5,437.5,437.5,437.5
XAUEUR,20051213,182100,437.4,437.4,437.2,437.2
XAUEUR,20051213,182200,437.1,437.1,437.0,437.0
XAUEUR,20051213,182300,436.8,436.8,436.8,436.8
XAUEUR,20051213,182400,436.7,436.7,436.7,436.7
XAUEUR,20051213,182500,436.6,436.6,436.5,436.5
XAUEUR,20051213,182600,436.6,436.7,436.6,436.7
XAUEUR,20051213,182700,436.8,436.8,436.8,436.8
XAUEUR,20051213,182800,436.9,437.2,436.9,437.2
XAUEUR,20051213,182900,437.3,437.5,437.3,437.5
XAUEUR,20051213,183000,437.4,437.4,437.3,437.3
XAUEUR,20051213,183100,437.2,437.5,437.2,437.5
XAUEUR,20051213,183200,437.6,437.6,437.6,437.6
XAUEUR,20051213,183300,437.7,437.7,437.7,437.7
XAUEUR,20051213,183600,437.6,437.6,437.5,437.5
XAUEUR,20051213,183700,437.4,437.4,437.3,437.3
XAUEUR,20051213,183800,437.2,437.2,437.0,437.0
XAUEUR,20051213,184000,437.1,437.2,437.1,437.2
XAUEUR,20051213,184100,437.1,437.1,437.0,437.0
XAUEUR,20051213,184200,436.9,436.9,436.9,436.9
XAUEUR,20051213,184300,436.8,436.8,436.8,436.8
XAUEUR,20051213,184400,436.9,437.0,436.9,437.0
XAUEUR,20051213,184800,436.9,437.0,436.9,437.0
XAUEUR,20051213,185000,437.2,437.2,437.2,437.2
XAUEUR,20051213,185200,437.3,437.3,437.3,437.3
XAUEUR,20051213,185300,437.4,437.4,437.4,437.4
XAUEUR,20051213,185400,437.5,437.5,437.5,437.5
XAUEUR,20051213,185600,437.4,437.4,437.4,437.4
XAUEUR,20051213,185800,437.5,437.5,437.5,437.5
XAUEUR,20051213,190000,437.6,437.7,437.6,437.7
XAUEUR,20051213,190100,437.8,437.9,437.8,437.9
XAUEUR,20051213,190200,437.8,437.8,437.7,437.7
XAUEUR,20051213,190300,437.8,437.9,437.8,437.9
XAUEUR,20051213,190400,438.0,438.0,438.0,438.0
XAUEUR,20051213,190500,437.8,437.8,437.7,437.7
XAUEUR,20051213,190600,437.6,437.6,437.5,437.5
XAUEUR,20051213,191000,437.3,437.3,437.3,437.3
XAUEUR,20051213,191200,437.5,437.5,437.5,437.5
XAUEUR,20051213,191300,437.6,437.7,437.6,437.7
XAUEUR,20051213,191400,437.6,437.6,437.6,437.6
XAUEUR,20051213,191600,437.5,437.5,437.5,437.5
XAUEUR,20051213,191700,437.6,437.7,437.6,437.7
XAUEUR,20051213,191900,437.5,437.5,437.5,437.5
XAUEUR,20051213,192100,437.4,437.4,437.3,437.3
XAUEUR,20051213,192200,437.2,437.2,437.1,437.1
XAUEUR,20051213,192300,437.2,437.2,437.2,437.2
XAUEUR,20051213,192400,437.1,437.1,437.0,437.0
XAUEUR,20051213,192500,436.8,436.8,436.8,436.8
XAUEUR,20051213,192600,436.6,436.6,436.5,436.5
XAUEUR,20051213,192700,436.4,436.4,436.3,436.3
XAUEUR,20051213,192800,436.1,436.1,436.0,436.0
XAUEUR,20051213,192900,435.9,435.9,435.8,435.8
XAUEUR,20051213,193000,435.9,436.0,435.9,436.0
XAUEUR,20051213,193100,436.2,436.2,436.2,436.2
XAUEUR,20051213,193400,436.4,436.4,436.4,436.4
XAUEUR,20051213,193600,436.5,436.5,436.3,436.4
XAUEUR,20051213,193800,436.5,436.5,436.3,436.3
XAUEUR,20051213,194200,436.2,436.2,436.2,436.2
XAUEUR,20051213,194500,436.3,436.3,436.3,436.3
XAUEUR,20051213,194600,436.2,436.2,436.2,436.2
XAUEUR,20051213,195000,436.0,436.0,436.0,436.0
XAUEUR,20051213,195500,436.0,436.0,436.0,436.0
XAUEUR,20051213,200000,436.0,436.1,436.0,436.1
XAUEUR,20051213,200100,436.2,436.2,436.2,436.2
XAUEUR,20051213,200200,436.4,436.4,436.4,436.4
XAUEUR,20051213,200300,436.5,436.5,436.5,436.5
XAUEUR,20051213,200400,436.7,436.7,436.6,436.6
XAUEUR,20051213,200500,436.5,436.5,436.5,436.5
XAUEUR,20051213,200600,436.3,436.3,436.2,436.2
XAUEUR,20051213,200900,436.1,436.1,436.1,436.1
XAUEUR,20051213,201000,436.2,436.2,436.1,436.1
XAUEUR,20051213,201100,436.0,436.0,436.0,436.0
XAUEUR,20051213,201200,436.1,436.1,436.1,436.1
XAUEUR,20051213,201300,436.0,436.0,436.0,436.0
XAUEUR,20051213,201500,435.8,435.8,435.2,435.2
XAUEUR,20051213,201600,435.3,435.9,435.3,435.9
XAUEUR,20051213,201700,435.8,435.8,435.8,435.8
XAUEUR,20051213,201800,435.6,435.6,435.1,435.1
XAUEUR,20051213,201900,435.0,435.0,434.6,434.6
XAUEUR,20051213,202000,434.7,434.7,434.5,434.5
XAUEUR,20051213,202100,434.6,434.7,434.6,434.7
XAUEUR,20051213,202200,434.6,434.6,434.5,434.5
XAUEUR,20051213,202300,434.3,434.3,434.2,434.2
XAUEUR,20051213,202400,434.3,434.6,434.3,434.6
XAUEUR,20051213,202500,434.7,435.0,434.7,435.0
XAUEUR,20051213,202600,434.9,434.9,434.8,434.8
XAUEUR,20051213,202700,434.9,434.9,434.8,434.8
XAUEUR,20051213,202800,434.7,434.7,434.7,434.7
XAUEUR,20051213,202900,434.8,435.0,434.8,435.0
XAUEUR,20051213,203000,435.1,435.3,435.1,435.3
XAUEUR,20051213,203100,435.2,435.5,435.2,435.5
XAUEUR,20051213,203300,435.6,435.8,435.6,435.8
XAUEUR,20051213,203400,435.9,436.0,435.9,436.0
XAUEUR,20051213,203600,435.9,435.9,435.8,435.8
XAUEUR,20051213,203700,435.7,435.8,435.7,435.8
XAUEUR,20051213,203800,435.9,436.0,435.9,436.0
XAUEUR,20051213,203900,435.9,435.9,435.8,435.8
XAUEUR,20051213,204000,435.9,435.9,435.9,435.9
XAUEUR,20051213,204100,436.0,436.2,436.0,436.0
XAUEUR,20051213,204200,435.9,435.9,435.8,435.8
XAUEUR,20051213,204300,435.7,435.7,435.5,435.5
XAUEUR,20051213,204400,435.6,435.6,435.6,435.6
XAUEUR,20051213,204500,435.7,435.7,435.7,435.7
XAUEUR,20051213,204700,435.8,435.8,435.8,435.8
XAUEUR,20051213,204800,435.7,435.7,435.7,435.7
XAUEUR,20051213,204900,435.6,435.6,435.5,435.5
XAUEUR,20051213,205000,435.6,435.6,435.5,435.5
XAUEUR,20051213,205300,435.4,435.4,435.4,435.4
XAUEUR,20051213,205400,435.3,435.5,435.3,435.5
XAUEUR,20051213,205600,435.4,435.5,435.3,435.4
XAUEUR,20051213,205700,435.3,435.3,435.3,435.3
XAUEUR,20051213,205800,435.4,435.5,435.4,435.5
XAUEUR,20051213,205900,435.4,435.4,435.2,435.2
XAUEUR,20051213,210200,435.1,435.1,435.1,435.1
XAUEUR,20051213,210400,435.0,435.0,434.9,434.9
XAUEUR,20051213,210500,434.8,434.8,434.8,434.8
XAUEUR,20051213,210600,435.0,435.0,435.0,435.0
XAUEUR,20051213,210800,435.1,435.1,435.1,435.1
XAUEUR,20051213,211000,435.0,435.0,435.0,435.0
XAUEUR,20051213,211100,434.9,434.9,434.8,434.8
XAUEUR,20051213,211200,434.9,434.9,434.8,434.8
XAUEUR,20051213,211300,434.9,434.9,434.9,434.9
XAUEUR,20051213,211500,435.0,435.0,435.0,435.0
XAUEUR,20051213,211600,435.1,435.2,435.1,435.2
XAUEUR,20051213,211700,435.0,435.0,435.0,435.0
XAUEUR,20051213,211800,434.8,434.8,434.8,434.8
XAUEUR,20051213,212100,434.9,435.0,434.9,435.0
XAUEUR,20051213,212200,434.9,434.9,434.3,434.3
XAUEUR,20051213,212300,434.5,434.5,434.3,434.3
XAUEUR,20051213,212500,434.2,434.2,434.2,434.2
XAUEUR,20051213,212700,434.1,434.1,434.1,434.1
XAUEUR,20051213,212800,434.0,434.2,434.0,434.2
XAUEUR,20051213,212900,434.3,434.4,434.3,434.4
XAUEUR,20051213,213000,434.3,434.3,434.3,434.3
XAUEUR,20051213,213100,434.2,434.2,434.2,434.2
XAUEUR,20051213,213200,434.1,434.1,434.0,434.0
XAUEUR,20051213,213400,433.9,433.9,433.9,433.9
XAUEUR,20051213,213700,434.0,434.2,434.0,434.2
XAUEUR,20051213,214000,434.1,434.1,434.0,434.0
XAUEUR,20051213,214100,433.8,433.8,433.8,433.8
XAUEUR,20051213,214300,434.0,434.0,433.8,433.8
XAUEUR,20051213,214500,433.7,433.7,433.7,433.7
XAUEUR,20051213,214600,433.8,433.8,433.8,433.8
XAUEUR,20051213,214800,433.9,434.1,433.9,434.1
XAUEUR,20051213,214900,434.2,434.2,434.2,434.2
XAUEUR,20051213,215000,434.3,434.3,434.3,434.3
XAUEUR,20051213,215100,434.4,434.4,434.4,434.4
XAUEUR,20051213,215200,434.5,434.5,434.4,434.4
XAUEUR,20051213,215300,434.3,434.3,434.3,434.3
XAUEUR,20051213,215400,434.4,434.4,434.4,434.4
XAUEUR,20051213,215500,434.3,434.3,434.2,434.2
XAUEUR,20051213,215700,434.1,434.1,434.1,434.1
XAUEUR,20051213,215800,434.0,434.0,434.0,434.0
XAUEUR,20051213,215900,434.1,434.2,434.1,434.2
XAUEUR,20051213,220100,434.3,434.4,434.3,434.4
XAUEUR,20051213,220200,434.3,434.3,434.3,434.3
XAUEUR,20051213,220300,434.2,434.2,434.2,434.2
XAUEUR,20051213,220600,434.3,434.3,434.3,434.3
XAUEUR,20051213,221000,434.4,434.4,434.4,434.4
XAUEUR,20051213,221400,434.5,434.5,434.5,434.5
XAUEUR,20051213,221900,434.3,434.3,434.3,434.3
XAUEUR,20051213,222200,434.2,434.3,434.2,434.3
XAUEUR,20051213,222300,434.4,434.4,434.4,434.4
XAUEUR,20051213,222400,434.5,434.5,434.5,434.5
XAUEUR,20051213,222500,434.6,434.7,434.6,434.7
XAUEUR,20051213,223000,434.6,434.6,434.6,434.6
XAUEUR,20051213,223100,434.5,434.5,434.5,434.5
XAUEUR,20051213,223200,434.4,434.4,434.4,434.4
XAUEUR,20051213,223300,434.3,434.3,434.3,434.3
XAUEUR,20051213,223400,434.2,434.2,434.2,434.2
XAUEUR,20051213,223500,434.1,434.1,434.0,434.0
XAUEUR,20051213,223600,434.1,434.1,434.0,434.0
XAUEUR,20051213,224100,434.0,434.0,434.0,434.0
XAUEUR,20051213,224600,434.0,434.0,434.0,434.0
XAUEUR,20051213,225000,433.8,433.8,433.8,433.8
XAUEUR,20051213,225500,433.8,433.8,433.8,433.8
XAUEUR,20051213,230000,433.8,433.8,433.8,433.8
XAUEUR,20051213,230400,433.7,433.7,433.7,433.7
XAUEUR,20051213,230700,433.8,433.8,433.8,433.8
XAUEUR,20051213,231100,433.9,433.9,433.9,433.9
XAUEUR,20051213,231200,434.0,434.0,434.0,434.0
XAUEUR,20051213,231400,434.1,434.2,434.1,434.2
XAUEUR,20051213,231600,434.0,434.0,434.0,434.0
XAUEUR,20051213,232100,434.0,434.0,434.0,434.0
XAUEUR,20051213,232500,433.9,433.9,433.9,433.9
XAUEUR,20051213,232600,434.0,434.0,434.0,434.0
XAUEUR,20051213,233100,434.0,434.0,434.0,434.0
XAUEUR,20051213,233600,434.0,434.0,434.0,434.0
XAUEUR,20051213,233800,434.1,434.1,434.1,434.1
XAUEUR,20051213,233900,434.2,434.2,434.2,434.2
XAUEUR,20051213,234000,434.1,434.1,434.1,434.1
XAUEUR,20051213,234100,434.2,434.2,434.2,434.2
XAUEUR,20051213,234400,434.1,434.2,434.1,434.2
XAUEUR,20051213,234700,434.1,434.1,434.0,434.0
XAUEUR,20051213,235200,434.0,434.0,434.0,434.0
XAUEUR,20051213,235400,433.9,433.9,433.8,433.8
XAUEUR,20051213,235500,433.7,433.7,433.7,433.7
XAUEUR,20051213,235600,433.8,433.8,433.7,433.7
XAUEUR,20051213,235700,433.6,433.6,433.6,433.6
XAUEUR,20051214,000000,433.5,433.5,433.5,433.5
XAGEUR,20051213,000200,7.29,7.29,7.29,7.29
XAGEUR,20051213,000300,7.28,7.28,7.28,7.28
XAGEUR,20051213,000400,7.29,7.29,7.28,7.28
XAGEUR,20051213,000900,7.28,7.28,7.28,7.28
XAGEUR,20051213,001100,7.27,7.27,7.26,7.26
XAGEUR,20051213,001400,7.27,7.27,7.27,7.27
XAGEUR,20051213,001900,7.27,7.27,7.27,7.27
XAGEUR,20051213,002000,7.26,7.26,7.26,7.26
XAGEUR,20051213,002500,7.26,7.26,7.26,7.26
XAGEUR,20051213,002700,7.27,7.27,7.27,7.27
XAGEUR,20051213,002800,7.26,7.26,7.26,7.26
XAGEUR,20051213,003000,7.27,7.27,7.27,7.27
XAGEUR,20051213,003500,7.27,7.27,7.27,7.27
XAGEUR,20051213,003800,7.26,7.26,7.26,7.26
XAGEUR,20051213,003900,7.27,7.27,7.27,7.27
XAGEUR,20051213,004100,7.28,7.28,7.27,7.27
XAGEUR,20051213,004200,7.26,7.28,7.26,7.28
XAGEUR,20051213,004600,7.27,7.27,7.27,7.27
XAGEUR,20051213,005000,7.26,7.26,7.26,7.26
XAGEUR,20051213,005100,7.27,7.27,7.27,7.27
XAGEUR,20051213,005600,7.27,7.27,7.27,7.27
XAGEUR,20051213,005900,7.26,7.26,7.26,7.26
XAGEUR,20051213,010400,7.27,7.27,7.27,7.27
XAGEUR,20051213,010500,7.26,7.26,7.26,7.26
XAGEUR,20051213,010800,7.27,7.27,7.27,7.27
XAGEUR,20051213,011200,7.26,7.26,7.26,7.26
XAGEUR,20051213,011500,7.27,7.27,7.27,7.27
XAGEUR,20051213,012000,7.27,7.27,7.27,7.27
XAGEUR,20051213,012100,7.26,7.26,7.26,7.26
XAGEUR,20051213,012600,7.26,7.26,7.26,7.26
XAGEUR,20051213,013100,7.26,7.26,7.26,7.26
XAGEUR,20051213,013600,7.26,7.26,7.26,7.26
XAGEUR,20051213,014100,7.26,7.26,7.26,7.26
XAGEUR,20051213,014300,7.27,7.27,7.27,7.27
XAGEUR,20051213,014400,7.26,7.26,7.26,7.26
XAGEUR,20051213,014500,7.27,7.27,7.27,7.27
XAGEUR,20051213,015000,7.27,7.27,7.27,7.27
XAGEUR,20051213,015100,7.26,7.26,7.26,7.26
XAGEUR,20051213,015400,7.27,7.27,7.27,7.27
XAGEUR,20051213,015800,7.26,7.26,7.26,7.26
XAGEUR,20051213,015900,7.27,7.27,7.27,7.27
XAGEUR,20051213,020000,7.26,7.26,7.26,7.26
XAGEUR,20051213,020500,7.26,7.26,7.26,7.26
XAGEUR,20051213,020700,7.27,7.27,7.26,7.26
XAGEUR,20051213,021200,7.26,7.26,7.26,7.26
XAGEUR,20051213,021300,7.27,7.27,7.26,7.26
XAGEUR,20051213,021800,7.26,7.26,7.26,7.26
XAGEUR,20051213,022300,7.26,7.26,7.26,7.26
XAGEUR,20051213,022800,7.26,7.26,7.26,7.26
XAGEUR,20051213,023300,7.26,7.26,7.26,7.26
XAGEUR,20051213,023800,7.26,7.26,7.26,7.26
XAGEUR,20051213,024300,7.26,7.26,7.26,7.26
XAGEUR,20051213,024800,7.26,7.26,7.26,7.26
XAGEUR,20051213,025300,7.26,7.26,7.26,7.26
XAGEUR,20051213,025600,7.25,7.25,7.25,7.25
XAGEUR,20051213,025800,7.26,7.26,7.26,7.26
XAGEUR,20051213,025900,7.25,7.25,7.25,7.25
XAGEUR,20051213,030400,7.25,7.26,7.25,7.25
XAGEUR,20051213,030500,7.26,7.26,7.26,7.26
XAGEUR,20051213,031000,7.26,7.26,7.26,7.26
XAGEUR,20051213,031200,7.25,7.25,7.25,7.25
XAGEUR,20051213,031500,7.26,7.26,7.26,7.26
XAGEUR,20051213,032000,7.26,7.26,7.26,7.26
XAGEUR,20051213,032500,7.26,7.26,7.26,7.26
XAGEUR,20051213,033000,7.26,7.26,7.26,7.26
XAGEUR,20051213,033500,7.26,7.26,7.26,7.26
XAGEUR,20051213,034000,7.26,7.26,7.26,7.26
XAGEUR,20051213,034500,7.26,7.26,7.26,7.26
XAGEUR,20051213,035000,7.26,7.26,7.26,7.26
XAGEUR,20051213,035500,7.26,7.26,7.26,7.26
XAGEUR,20051213,040000,7.26,7.26,7.26,7.26
XAGEUR,20051213,040500,7.26,7.26,7.26,7.26
XAGEUR,20051213,041000,7.26,7.26,7.26,7.26
XAGEUR,20051213,041500,7.26,7.26,7.26,7.26
XAGEUR,20051213,042000,7.26,7.26,7.26,7.26
XAGEUR,20051213,042500,7.26,7.26,7.26,7.26
XAGEUR,20051213,043000,7.26,7.26,7.26,7.26
XAGEUR,20051213,043500,7.26,7.26,7.26,7.26
XAGEUR,20051213,044000,7.26,7.26,7.26,7.26
XAGEUR,20051213,044500,7.26,7.26,7.26,7.26
XAGEUR,20051213,045000,7.26,7.26,7.26,7.26
XAGEUR,20051213,045500,7.26,7.26,7.26,7.26
XAGEUR,20051213,050000,7.26,7.26,7.26,7.26
XAGEUR,20051213,050500,7.26,7.26,7.26,7.26
XAGEUR,20051213,051000,7.26,7.26,7.26,7.26
XAGEUR,20051213,051500,7.26,7.26,7.26,7.26
XAGEUR,20051213,052000,7.26,7.26,7.26,7.26
XAGEUR,20051213,052500,7.26,7.26,7.26,7.26
XAGEUR,20051213,053000,7.26,7.26,7.26,7.26
XAGEUR,20051213,053500,7.26,7.26,7.26,7.26
XAGEUR,20051213,054000,7.26,7.26,7.26,7.26
XAGEUR,20051213,054500,7.26,7.26,7.26,7.26
XAGEUR,20051213,055000,7.26,7.26,7.26,7.26
XAGEUR,20051213,055500,7.26,7.26,7.26,7.26
XAGEUR,20051213,060000,7.26,7.26,7.26,7.26
XAGEUR,20051213,060500,7.26,7.26,7.26,7.26
XAGEUR,20051213,061000,7.26,7.26,7.26,7.26
XAGEUR,20051213,061500,7.26,7.26,7.26,7.26
XAGEUR,20051213,062000,7.26,7.26,7.26,7.26
XAGEUR,20051213,062500,7.26,7.26,7.26,7.26
XAGEUR,20051213,063000,7.26,7.26,7.26,7.26
XAGEUR,20051213,063500,7.26,7.26,7.26,7.26
XAGEUR,20051213,063800,7.27,7.27,7.27,7.27
XAGEUR,20051213,064200,7.26,7.26,7.26,7.26
XAGEUR,20051213,064700,7.26,7.26,7.26,7.26
XAGEUR,20051213,065200,7.26,7.26,7.26,7.26
XAGEUR,20051213,065700,7.26,7.26,7.26,7.26
XAGEUR,20051213,070200,7.26,7.26,7.26,7.26
XAGEUR,20051213,070700,7.26,7.26,7.26,7.26
XAGEUR,20051213,071200,7.26,7.26,7.26,7.26
XAGEUR,20051213,071700,7.26,7.26,7.26,7.26
XAGEUR,20051213,072200,7.26,7.26,7.26,7.26
XAGEUR,20051213,072700,7.26,7.26,7.26,7.26
XAGEUR,20051213,073200,7.26,7.26,7.26,7.26
XAGEUR,20051213,073700,7.26,7.26,7.26,7.26
XAGEUR,20051213,074200,7.26,7.26,7.26,7.26
XAGEUR,20051213,074700,7.26,7.26,7.26,7.26
XAGEUR,20051213,074800,7.24,7.24,7.24,7.24
XAGEUR,20051213,074900,7.22,7.22,7.22,7.22
XAGEUR,20051213,075400,7.22,7.22,7.22,7.22
XAGEUR,20051213,075900,7.22,7.22,7.22,7.22
XAGEUR,20051213,080400,7.22,7.22,7.22,7.22
XAGEUR,20051213,080900,7.22,7.22,7.22,7.22
XAGEUR,20051213,081400,7.22,7.22,7.22,7.22
XAGEUR,20051213,081800,7.23,7.23,7.23,7.23
XAGEUR,20051213,081900,7.24,7.24,7.24,7.24
XAGEUR,20051213,082400,7.24,7.24,7.24,7.24
XAGEUR,20051213,082900,7.24,7.24,7.24,7.24
XAGEUR,20051213,083400,7.24,7.24,7.24,7.24
XAGEUR,20051213,083500,7.23,7.23,7.23,7.23
XAGEUR,20051213,084000,7.23,7.23,7.23,7.23
XAGEUR,20051213,084500,7.23,7.23,7.23,7.23
XAGEUR,20051213,085000,7.24,7.24,7.24,7.24
XAGEUR,20051213,085500,7.24,7.24,7.24,7.24
XAGEUR,20051213,085700,7.25,7.25,7.25,7.25
XAGEUR,20051213,090200,7.25,7.25,7.25,7.25
XAGEUR,20051213,090300,7.26,7.26,7.26,7.26
XAGEUR,20051213,090800,7.26,7.26,7.26,7.26
XAGEUR,20051213,091000,7.25,7.25,7.25,7.25
XAGEUR,20051213,091400,7.24,7.24,7.24,7.24
XAGEUR,20051213,091900,7.24,7.24,7.24,7.24
XAGEUR,20051213,092300,7.25,7.25,7.25,7.25
XAGEUR,20051213,092800,7.25,7.25,7.25,7.25
XAGEUR,20051213,093300,7.26,7.26,7.26,7.26
XAGEUR,20051213,093800,7.26,7.26,7.26,7.26
XAGEUR,20051213,094300,7.26,7.26,7.26,7.26
XAGEUR,20051213,094400,7.27,7.28,7.27,7.28
XAGEUR,20051213,094900,7.28,7.28,7.28,7.28
XAGEUR,20051213,095400,7.28,7.28,7.28,7.28
XAGEUR,20051213,095900,7.28,7.28,7.28,7.28
XAGEUR,20051213,100400,7.28,7.28,7.28,7.28
XAGEUR,20051213,100900,7.27,7.27,7.27,7.27
XAGEUR,20051213,101400,7.27,7.27,7.27,7.27
XAGEUR,20051213,101700,7.28,7.28,7.27,7.27
XAGEUR,20051213,101900,7.28,7.28,7.28,7.28
XAGEUR,20051213,102400,7.28,7.28,7.28,7.28
XAGEUR,20051213,102900,7.28,7.28,7.28,7.28
XAGEUR,20051213,103400,7.28,7.28,7.28,7.28
XAGEUR,20051213,103900,7.28,7.28,7.28,7.28
XAGEUR,20051213,104400,7.28,7.28,7.28,7.28
XAGEUR,20051213,104500,7.27,7.27,7.27,7.27
XAGEUR,20051213,105000,7.27,7.27,7.27,7.27
XAGEUR,20051213,105500,7.27,7.27,7.27,7.27
XAGEUR,20051213,110000,7.27,7.27,7.27,7.27
XAGEUR,20051213,110100,7.26,7.26,7.26,7.26
XAGEUR,20051213,110400,7.25,7.25,7.25,7.25
XAGEUR,20051213,110800,7.26,7.26,7.26,7.26
XAGEUR,20051213,111300,7.26,7.26,7.26,7.26
XAGEUR,20051213,111800,7.26,7.26,7.26,7.26
XAGEUR,20051213,112300,7.26,7.27,7.26,7.27
XAGEUR,20051213,112400,7.28,7.28,7.28,7.28
XAGEUR,20051213,112900,7.28,7.28,7.28,7.28
XAGEUR,20051213,113400,7.28,7.28,7.28,7.28
XAGEUR,20051213,113900,7.28,7.28,7.28,7.28
XAGEUR,20051213,114400,7.28,7.28,7.28,7.28
XAGEUR,20051213,114600,7.27,7.27,7.27,7.27
XAGEUR,20051213,114700,7.28,7.28,7.28,7.28
XAGEUR,20051213,115000,7.27,7.27,7.27,7.27
XAGEUR,20051213,115500,7.27,7.27,7.27,7.27
XAGEUR,20051213,115900,7.28,7.29,7.28,7.29
XAGEUR,20051213,120300,7.30,7.30,7.30,7.30
XAGEUR,20051213,120400,7.31,7.31,7.30,7.30
XAGEUR,20051213,120900,7.30,7.30,7.30,7.30
XAGEUR,20051213,121400,7.30,7.30,7.30,7.30
XAGEUR,20051213,121900,7.30,7.30,7.30,7.30
XAGEUR,20051213,122400,7.30,7.30,7.30,7.30
XAGEUR,20051213,122900,7.30,7.30,7.30,7.30
XAGEUR,20051213,123400,7.30,7.30,7.30,7.30
XAGEUR,20051213,123900,7.30,7.30,7.30,7.30
XAGEUR,20051213,124400,7.30,7.30,7.30,7.30
XAGEUR,20051213,124800,7.31,7.31,7.31,7.31
XAGEUR,20051213,125300,7.31,7.31,7.31,7.31
XAGEUR,20051213,125700,7.30,7.30,7.30,7.30
XAGEUR,20051213,130200,7.30,7.30,7.30,7.30
XAGEUR,20051213,130700,7.30,7.30,7.30,7.30
XAGEUR,20051213,131200,7.30,7.30,7.30,7.30
XAGEUR,20051213,131700,7.30,7.30,7.30,7.30
XAGEUR,20051213,131800,7.31,7.31,7.31,7.31
XAGEUR,20051213,132100,7.32,7.32,7.32,7.32
XAGEUR,20051213,132600,7.32,7.32,7.32,7.32
XAGEUR,20051213,132800,7.33,7.33,7.33,7.33
XAGEUR,20051213,133300,7.33,7.33,7.33,7.33
XAGEUR,20051213,133600,7.34,7.34,7.34,7.34
XAGEUR,20051213,134100,7.34,7.34,7.34,7.34
XAGEUR,20051213,134600,7.34,7.34,7.34,7.34
XAGEUR,20051213,135100,7.34,7.34,7.34,7.34
XAGEUR,20051213,135600,7.34,7.34,7.34,7.34
XAGEUR,20051213,140100,7.34,7.34,7.34,7.34
XAGEUR,20051213,140600,7.34,7.34,7.34,7.34
XAGEUR,20051213,140900,7.33,7.33,7.33,7.33
XAGEUR,20051213,141100,7.34,7.34,7.34,7.34
XAGEUR,20051213,141600,7.34,7.34,7.34,7.34
XAGEUR,20051213,142100,7.34,7.34,7.34,7.34
XAGEUR,20051213,142600,7.34,7.37,7.34,7.37
XAGEUR,20051213,142700,7.38,7.38,7.36,7.36
XAGEUR,20051213,142800,7.37,7.37,7.37,7.37
XAGEUR,20051213,143000,7.38,7.38,7.38,7.38
XAGEUR,20051213,143100,7.39,7.39,7.38,7.38
XAGEUR,20051213,143200,7.39,7.39,7.39,7.39
XAGEUR,20051213,143300,7.38,7.38,7.38,7.38
XAGEUR,20051213,143800,7.37,7.37,7.37,7.37
XAGEUR,20051213,144000,7.36,7.36,7.36,7.36
XAGEUR,20051213,144100,7.35,7.35,7.33,7.33
XAGEUR,20051213,144400,7.32,7.32,7.32,7.32
XAGEUR,20051213,144700,7.31,7.31,7.31,7.31
XAGEUR,20051213,144900,7.30,7.30,7.30,7.30
XAGEUR,20051213,145100,7.31,7.31,7.31,7.31
XAGEUR,20051213,145200,7.30,7.30,7.30,7.30
XAGEUR,20051213,145300,7.31,7.31,7.31,7.31
XAGEUR,20051213,145400,7.32,7.32,7.32,7.32
XAGEUR,20051213,145900,7.31,7.31,7.31,7.31
XAGEUR,20051213,150000,7.30,7.30,7.30,7.30
XAGEUR,20051213,150300,7.29,7.29,7.29,7.29
XAGEUR,20051213,150600,7.28,7.28,7.28,7.28
XAGEUR,20051213,150700,7.27,7.27,7.26,7.26
XAGEUR,20051213,150900,7.28,7.28,7.28,7.28
XAGEUR,20051213,151200,7.29,7.29,7.29,7.29
XAGEUR,20051213,151700,7.28,7.28,7.28,7.28
XAGEUR,20051213,152100,7.26,7.26,7.26,7.26
XAGEUR,20051213,152500,7.25,7.25,7.25,7.25
XAGEUR,20051213,152700,7.26,7.26,7.26,7.26
XAGEUR,20051213,152800,7.27,7.27,7.27,7.27
XAGEUR,20051213,153000,7.28,7.28,7.28,7.28
XAGEUR,20051213,153100,7.26,7.26,7.26,7.26
XAGEUR,20051213,153600,7.26,7.26,7.26,7.26
XAGEUR,20051213,153800,7.27,7.27,7.26,7.26
XAGEUR,20051213,153900,7.25,7.25,7.25,7.25
XAGEUR,20051213,154200,7.24,7.24,7.24,7.24
XAGEUR,20051213,154400,7.23,7.23,7.18,7.18
XAGEUR,20051213,154500,7.17,7.17,7.16,7.17
XAGEUR,20051213,154600,7.16,7.16,7.16,7.16
XAGEUR,20051213,154800,7.15,7.15,7.14,7.14
XAGEUR,20051213,154900,7.13,7.14,7.13,7.14
XAGEUR,20051213,155000,7.15,7.15,7.15,7.15
XAGEUR,20051213,155100,7.16,7.16,7.16,7.16
XAGEUR,20051213,155200,7.15,7.15,7.15,7.15
XAGEUR,20051213,155700,7.15,7.15,7.15,7.15
XAGEUR,20051213,155900,7.14,7.14,7.14,7.14
XAGEUR,20051213,160000,7.13,7.13,7.12,7.12
XAGEUR,20051213,160100,7.13,7.13,7.13,7.13
XAGEUR,20051213,160200,7.12,7.12,7.12,7.12
XAGEUR,20051213,160300,7.11,7.11,7.09,7.09
XAGEUR,20051213,160400,7.08,7.08,7.08,7.08
XAGEUR,20051213,160500,7.09,7.09,7.08,7.08
XAGEUR,20051213,160700,7.07,7.07,7.07,7.07
XAGEUR,20051213,160900,7.06,7.06,7.06,7.06
XAGEUR,20051213,161000,7.05,7.05,7.05,7.05
XAGEUR,20051213,161100,7.04,7.04,7.04,7.04
XAGEUR,20051213,161200,7.07,7.07,7.07,7.07
XAGEUR,20051213,161400,7.06,7.06,7.06,7.06
XAGEUR,20051213,161500,7.07,7.07,7.07,7.07
XAGEUR,20051213,161700,7.08,7.09,7.08,7.09
XAGEUR,20051213,161800,7.10,7.11,7.10,7.11
XAGEUR,20051213,162000,7.12,7.13,7.12,7.13
XAGEUR,20051213,162500,7.14,7.14,7.13,7.13
XAGEUR,20051213,162600,7.12,7.12,7.12,7.12
XAGEUR,20051213,162900,7.13,7.13,7.13,7.13
XAGEUR,20051213,163000,7.14,7.14,7.14,7.14
XAGEUR,20051213,163400,7.13,7.13,7.13,7.13
XAGEUR,20051213,163900,7.14,7.14,7.14,7.14
XAGEUR,20051213,164100,7.13,7.13,7.13,7.13
XAGEUR,20051213,164600,7.13,7.13,7.13,7.13
XAGEUR,20051213,165000,7.14,7.14,7.14,7.14
XAGEUR,20051213,165500,7.14,7.14,7.14,7.14
XAGEUR,20051213,165700,7.15,7.15,7.15,7.15
XAGEUR,20051213,170200,7.16,7.16,7.16,7.16
XAGEUR,20051213,170500,7.15,7.15,7.15,7.15
XAGEUR,20051213,170600,7.16,7.16,7.16,7.16
XAGEUR,20051213,171100,7.16,7.17,7.16,7.17
XAGEUR,20051213,171400,7.18,7.18,7.18,7.18
XAGEUR,20051213,171900,7.18,7.18,7.18,7.18
XAGEUR,20051213,172100,7.17,7.17,7.17,7.17
XAGEUR,20051213,172600,7.17,7.17,7.17,7.17
XAGEUR,20051213,173100,7.17,7.17,7.17,7.17
XAGEUR,20051213,173500,7.16,7.16,7.16,7.16
XAGEUR,20051213,173800,7.15,7.15,7.15,7.15
XAGEUR,20051213,174300,7.15,7.15,7.15,7.15
XAGEUR,20051213,174800,7.15,7.15,7.15,7.15
XAGEUR,20051213,175100,7.14,7.14,7.14,7.14
XAGEUR,20051213,175200,7.13,7.13,7.13,7.13
XAGEUR,20051213,175400,7.12,7.12,7.12,7.12
XAGEUR,20051213,175600,7.11,7.11,7.11,7.11
XAGEUR,20051213,180000,7.10,7.10,7.10,7.10
XAGEUR,20051213,180500,7.09,7.09,7.09,7.09
XAGEUR,20051213,180600,7.10,7.10,7.10,7.10
XAGEUR,20051213,180700,7.11,7.11,7.11,7.11
XAGEUR,20051213,180800,7.10,7.11,7.10,7.11
XAGEUR,20051213,181300,7.12,7.13,7.12,7.13
XAGEUR,20051213,181400,7.14,7.14,7.14,7.14
XAGEUR,20051213,181700,7.13,7.13,7.13,7.13
XAGEUR,20051213,182000,7.12,7.12,7.12,7.12
XAGEUR,20051213,182200,7.11,7.11,7.11,7.11
XAGEUR,20051213,182600,7.12,7.12,7.12,7.12
XAGEUR,20051213,183100,7.12,7.12,7.12,7.12
XAGEUR,20051213,183600,7.12,7.12,7.12,7.12
XAGEUR,20051213,183700,7.11,7.11,7.11,7.11
XAGEUR,20051213,184200,7.10,7.11,7.10,7.11
XAGEUR,20051213,184300,7.10,7.10,7.09,7.09
XAGEUR,20051213,184700,7.10,7.10,7.10,7.10
XAGEUR,20051213,185200,7.10,7.10,7.10,7.10
XAGEUR,20051213,185300,7.11,7.11,7.11,7.11
XAGEUR,20051213,185800,7.11,7.11,7.11,7.11
XAGEUR,20051213,185900,7.12,7.12,7.12,7.12
XAGEUR,20051213,190400,7.12,7.13,7.12,7.13
XAGEUR,20051213,190600,7.12,7.12,7.11,7.11
XAGEUR,20051213,190800,7.09,7.09,7.09,7.09
XAGEUR,20051213,191000,7.08,7.08,7.08,7.08
XAGEUR,20051213,191200,7.09,7.09,7.09,7.09
XAGEUR,20051213,191400,7.10,7.10,7.10,7.10
XAGEUR,20051213,191500,7.09,7.09,7.09,7.09
XAGEUR,20051213,191900,7.10,7.10,7.10,7.10
XAGEUR,20051213,192000,7.11,7.11,7.11,7.11
XAGEUR,20051213,192200,7.10,7.10,7.10,7.10
XAGEUR,20051213,192700,7.10,7.10,7.10,7.10
XAGEUR,20051213,193200,7.10,7.10,7.10,7.10
XAGEUR,20051213,193700,7.10,7.10,7.10,7.10
XAGEUR,20051213,194200,7.10,7.10,7.10,7.10
XAGEUR,20051213,194700,7.10,7.10,7.10,7.10
XAGEUR,20051213,195200,7.10,7.10,7.10,7.10
XAGEUR,20051213,195500,7.09,7.09,7.09,7.09
XAGEUR,20051213,200000,7.09,7.09,7.09,7.09
XAGEUR,20051213,200300,7.08,7.08,7.08,7.08
XAGEUR,20051213,200400,7.09,7.09,7.09,7.09
XAGEUR,20051213,200600,7.08,7.08,7.08,7.08
XAGEUR,20051213,201000,7.09,7.09,7.09,7.09
XAGEUR,20051213,201100,7.10,7.10,7.09,7.09
XAGEUR,20051213,201600,7.09,7.10,7.09,7.10
XAGEUR,20051213,201800,7.09,7.09,7.09,7.09
XAGEUR,20051213,201900,7.08,7.08,7.07,7.07
XAGEUR,20051213,202100,7.06,7.06,7.06,7.06
XAGEUR,20051213,202300,7.05,7.05,7.05,7.05
XAGEUR,20051213,202400,7.06,7.07,7.06,7.07
XAGEUR,20051213,202900,7.08,7.08,7.08,7.08
XAGEUR,20051213,203100,7.07,7.08,7.07,7.08
XAGEUR,20051213,203400,7.09,7.09,7.09,7.09
XAGEUR,20051213,203500,7.10,7.10,7.09,7.09
XAGEUR,20051213,204000,7.10,7.11,7.10,7.11
XAGEUR,20051213,204200,7.10,7.11,7.10,7.11
XAGEUR,20051213,204300,7.10,7.10,7.10,7.10
XAGEUR,20051213,204700,7.11,7.11,7.11,7.11
XAGEUR,20051213,204900,7.10,7.10,7.10,7.10
XAGEUR,20051213,205400,7.10,7.10,7.10,7.10
XAGEUR,20051213,205700,7.09,7.09,7.09,7.09
XAGEUR,20051213,205900,7.10,7.10,7.10,7.10
XAGEUR,20051213,210100,7.09,7.09,7.09,7.09
XAGEUR,20051213,210500,7.08,7.08,7.08,7.08
XAGEUR,20051213,210800,7.09,7.09,7.09,7.09
XAGEUR,20051213,211000,7.08,7.08,7.08,7.08
XAGEUR,20051213,211300,7.07,7.07,7.07,7.07
XAGEUR,20051213,211500,7.06,7.06,7.06,7.06
XAGEUR,20051213,211600,7.05,7.05,7.05,7.05
XAGEUR,20051213,212100,7.06,7.06,7.06,7.06
XAGEUR,20051213,212600,7.06,7.06,7.06,7.06
XAGEUR,20051213,213100,7.07,7.07,7.07,7.07
XAGEUR,20051213,213200,7.06,7.06,7.06,7.06
XAGEUR,20051213,213700,7.06,7.06,7.06,7.06
XAGEUR,20051213,214200,7.06,7.06,7.06,7.06
XAGEUR,20051213,214700,7.06,7.06,7.06,7.06
XAGEUR,20051213,215100,7.07,7.07,7.07,7.07
XAGEUR,20051213,215600,7.07,7.07,7.07,7.07
XAGEUR,20051213,220000,7.08,7.08,7.08,7.08
XAGEUR,20051213,220300,7.07,7.07,7.07,7.07
XAGEUR,20051213,220800,7.07,7.07,7.07,7.07
XAGEUR,20051213,221300,7.07,7.07,7.07,7.07
XAGEUR,20051213,221800,7.07,7.07,7.07,7.07
XAGEUR,20051213,222300,7.06,7.06,7.06,7.06
XAGEUR,20051213,222400,7.07,7.07,7.07,7.07
XAGEUR,20051213,222900,7.07,7.07,7.07,7.07
XAGEUR,20051213,223300,7.06,7.06,7.06,7.06
XAGEUR,20051213,223800,7.06,7.06,7.06,7.06
XAGEUR,20051213,224300,7.06,7.06,7.06,7.06
XAGEUR,20051213,224800,7.06,7.06,7.06,7.06
XAGEUR,20051213,225300,7.06,7.06,7.06,7.06
XAGEUR,20051213,225800,7.06,7.06,7.06,7.06
XAGEUR,20051213,230300,7.06,7.06,7.06,7.06
XAGEUR,20051213,230800,7.06,7.06,7.06,7.06
XAGEUR,20051213,231300,7.07,7.07,7.07,7.07
XAGEUR,20051213,231800,7.07,7.07,7.07,7.07
XAGEUR,20051213,232300,7.07,7.07,7.07,7.07
XAGEUR,20051213,232500,7.06,7.06,7.06,7.06
XAGEUR,20051213,232600,7.07,7.07,7.07,7.07
XAGEUR,20051213,233100,7.07,7.07,7.07,7.07
XAGEUR,20051213,233600,7.07,7.07,7.07,7.07
XAGEUR,20051213,234100,7.07,7.07,7.07,7.07
XAGEUR,20051213,234600,7.07,7.07,7.07,7.07
XAGEUR,20051213,235100,7.07,7.07,7.07,7.07
XAGEUR,20051213,235600,7.07,7.07,7.07,7.07
GBPCAD,20051213,000100,2.0424,2.0426,2.0424,2.0425
GBPCAD,20051213,000200,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051213,000300,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051213,000400,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051213,000500,2.0429,2.0431,2.0429,2.0430
GBPCAD,20051213,000600,2.0429,2.0431,2.0429,2.0429
GBPCAD,20051213,000700,2.0429,2.0429,2.0427,2.0427
GBPCAD,20051213,000800,2.0427,2.0427,2.0427,2.0427
GBPCAD,20051213,000900,2.0427,2.0428,2.0427,2.0428
GBPCAD,20051213,001000,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051213,001100,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051213,001200,2.0428,2.0430,2.0428,2.0430
GBPCAD,20051213,001300,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051213,001400,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051213,001500,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051213,001600,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051213,001700,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051213,001800,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051213,001900,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051213,002000,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051213,002100,2.0428,2.0428,2.0424,2.0424
GBPCAD,20051213,002200,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051213,002300,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051213,002400,2.0424,2.0426,2.0424,2.0426
GBPCAD,20051213,002500,2.0426,2.0426,2.0425,2.0426
GBPCAD,20051213,002600,2.0427,2.0428,2.0427,2.0428
GBPCAD,20051213,002700,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051213,002800,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051213,002900,2.0425,2.0425,2.0422,2.0422
GBPCAD,20051213,003000,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051213,003100,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051213,003200,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051213,003300,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051213,003400,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051213,003500,2.0419,2.0419,2.0418,2.0419
GBPCAD,20051213,003600,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051213,003700,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051213,003800,2.0420,2.0420,2.0419,2.0419
GBPCAD,20051213,003900,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051213,004000,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051213,004100,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051213,004200,2.0417,2.0417,2.0414,2.0414
GBPCAD,20051213,004300,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051213,004400,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051213,004500,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051213,004600,2.0412,2.0413,2.0412,2.0413
GBPCAD,20051213,004700,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051213,004800,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051213,004900,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,005000,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051213,005100,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,005200,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,005300,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051213,005400,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051213,005500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,005600,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051213,005700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,005800,2.0408,2.0411,2.0408,2.0411
GBPCAD,20051213,005900,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051213,010000,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,010100,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,010200,2.0415,2.0415,2.0412,2.0412
GBPCAD,20051213,010300,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,010400,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,010500,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,010600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,010700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,010800,2.0410,2.0411,2.0410,2.0410
GBPCAD,20051213,010900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,011000,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,011100,2.0411,2.0414,2.0411,2.0414
GBPCAD,20051213,011200,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,011300,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,011400,2.0414,2.0414,2.0413,2.0414
GBPCAD,20051213,011500,2.0414,2.0414,2.0413,2.0413
GBPCAD,20051213,011600,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051213,011700,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051213,011800,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,011900,2.0411,2.0411,2.0410,2.0411
GBPCAD,20051213,012000,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,012100,2.0410,2.0413,2.0410,2.0413
GBPCAD,20051213,012200,2.0413,2.0417,2.0413,2.0417
GBPCAD,20051213,012300,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051213,012400,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051213,012500,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051213,012600,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051213,012700,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051213,012800,2.0417,2.0418,2.0417,2.0417
GBPCAD,20051213,012900,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051213,013000,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051213,013100,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051213,013200,2.0418,2.0419,2.0418,2.0418
GBPCAD,20051213,013300,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051213,013400,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051213,013500,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051213,013600,2.0417,2.0419,2.0417,2.0419
GBPCAD,20051213,013700,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051213,013800,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051213,013900,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051213,014000,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051213,014100,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051213,014200,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051213,014300,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051213,014400,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,014500,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,014600,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051213,014700,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,014800,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,014900,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,015000,2.0416,2.0419,2.0416,2.0419
GBPCAD,20051213,015100,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051213,015200,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051213,015300,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051213,015400,2.0421,2.0421,2.0418,2.0418
GBPCAD,20051213,015500,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051213,015600,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051213,015700,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051213,015800,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051213,015900,2.0418,2.0422,2.0418,2.0422
GBPCAD,20051213,020000,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051213,020100,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051213,020200,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051213,020300,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051213,020400,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051213,020500,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051213,020600,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051213,020700,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051213,020800,2.0421,2.0421,2.0420,2.0421
GBPCAD,20051213,020900,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051213,021000,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051213,021100,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051213,021200,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051213,021300,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051213,021400,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051213,021500,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051213,021600,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051213,021700,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051213,021800,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051213,021900,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051213,022000,2.0423,2.0424,2.0423,2.0424
GBPCAD,20051213,022100,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051213,022200,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051213,022300,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051213,022400,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051213,022500,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051213,022600,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051213,022700,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051213,022800,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051213,022900,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051213,023000,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051213,023100,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051213,023200,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051213,023300,2.0423,2.0424,2.0423,2.0424
GBPCAD,20051213,023400,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051213,023500,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051213,023600,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051213,023700,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051213,023800,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051213,023900,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051213,024000,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051213,024100,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051213,024200,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051213,024300,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051213,024400,2.0427,2.0429,2.0427,2.0429
GBPCAD,20051213,024500,2.0429,2.0429,2.0428,2.0429
GBPCAD,20051213,024600,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051213,024700,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051213,024800,2.0431,2.0435,2.0431,2.0435
GBPCAD,20051213,024900,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051213,025000,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051213,025100,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051213,025200,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,025300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,025400,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051213,025500,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051213,025600,2.0443,2.0450,2.0443,2.0450
GBPCAD,20051213,025700,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051213,025800,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051213,025900,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051213,030000,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051213,030100,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051213,030200,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051213,030300,2.0449,2.0449,2.0449,2.0449
GBPCAD,20051213,030400,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051213,030500,2.0447,2.0447,2.0445,2.0445
GBPCAD,20051213,030600,2.0445,2.0445,2.0444,2.0445
GBPCAD,20051213,030700,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051213,030800,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051213,030900,2.0447,2.0448,2.0447,2.0448
GBPCAD,20051213,031000,2.0448,2.0448,2.0448,2.0448
GBPCAD,20051213,031100,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051213,031200,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051213,031300,2.0447,2.0448,2.0447,2.0447
GBPCAD,20051213,031400,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051213,031500,2.0447,2.0447,2.0445,2.0445
GBPCAD,20051213,031600,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051213,031700,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,031800,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,031900,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,032000,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,032100,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,032200,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,032300,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,032400,2.0442,2.0442,2.0441,2.0442
GBPCAD,20051213,032500,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051213,032600,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051213,032700,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,032800,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,032900,2.0442,2.0442,2.0441,2.0441
GBPCAD,20051213,033000,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051213,033100,2.0441,2.0441,2.0441,2.0441
GBPCAD,20051213,033200,2.0441,2.0443,2.0441,2.0443
GBPCAD,20051213,033300,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051213,033400,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,033500,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,033600,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,033700,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,033800,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051213,033900,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,034000,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,034100,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,034200,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,034300,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051213,034400,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051213,034500,2.0441,2.0441,2.0439,2.0439
GBPCAD,20051213,034600,2.0439,2.0439,2.0437,2.0437
GBPCAD,20051213,034700,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051213,034800,2.0438,2.0441,2.0438,2.0441
GBPCAD,20051213,034900,2.0441,2.0442,2.0441,2.0442
GBPCAD,20051213,035000,2.0442,2.0442,2.0441,2.0441
GBPCAD,20051213,035100,2.0440,2.0440,2.0436,2.0436
GBPCAD,20051213,035200,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051213,035300,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,035400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,035500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,035600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,035700,2.0436,2.0436,2.0435,2.0436
GBPCAD,20051213,035800,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,035900,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051213,040000,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051213,040100,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,040200,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,040300,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,040400,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051213,040500,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051213,040600,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051213,040700,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051213,040800,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,040900,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,041000,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,041100,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,041200,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,041300,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,041400,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051213,041500,2.0438,2.0439,2.0438,2.0438
GBPCAD,20051213,041600,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051213,041700,2.0438,2.0438,2.0437,2.0438
GBPCAD,20051213,041800,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051213,041900,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051213,042000,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051213,042100,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051213,042200,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051213,042300,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051213,042400,2.0440,2.0441,2.0440,2.0441
GBPCAD,20051213,042500,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051213,042600,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051213,042700,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051213,042800,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051213,042900,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,043000,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,043100,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,043200,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051213,043300,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051213,043400,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051213,043500,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051213,043600,2.0438,2.0438,2.0437,2.0437
GBPCAD,20051213,043700,2.0437,2.0438,2.0437,2.0437
GBPCAD,20051213,043800,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051213,043900,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051213,044000,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051213,044100,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051213,044200,2.0434,2.0434,2.0434,2.0434
GBPCAD,20051213,044300,2.0434,2.0437,2.0434,2.0437
GBPCAD,20051213,044400,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051213,044500,2.0438,2.0438,2.0437,2.0437
GBPCAD,20051213,044600,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,044700,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051213,044800,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051213,044900,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,045000,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,045100,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051213,045200,2.0438,2.0438,2.0437,2.0437
GBPCAD,20051213,045300,2.0437,2.0437,2.0436,2.0437
GBPCAD,20051213,045400,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051213,045500,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051213,045600,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051213,045700,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051213,045800,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051213,045900,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051213,050000,2.0437,2.0438,2.0436,2.0436
GBPCAD,20051213,050100,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051213,050200,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051213,050300,2.0436,2.0437,2.0436,2.0436
GBPCAD,20051213,050400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,050500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,050600,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051213,050700,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051213,050800,2.0434,2.0434,2.0432,2.0432
GBPCAD,20051213,050900,2.0431,2.0431,2.0428,2.0428
GBPCAD,20051213,051000,2.0428,2.0428,2.0423,2.0423
GBPCAD,20051213,051100,2.0421,2.0421,2.0415,2.0415
GBPCAD,20051213,051200,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051213,051300,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051213,051400,2.0418,2.0418,2.0417,2.0418
GBPCAD,20051213,051500,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051213,051600,2.0420,2.0421,2.0418,2.0418
GBPCAD,20051213,051700,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051213,051800,2.0415,2.0415,2.0414,2.0415
GBPCAD,20051213,051900,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051213,052000,2.0416,2.0416,2.0415,2.0415
GBPCAD,20051213,052100,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051213,052200,2.0413,2.0413,2.0411,2.0411
GBPCAD,20051213,052300,2.0411,2.0414,2.0411,2.0414
GBPCAD,20051213,052400,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,052500,2.0412,2.0412,2.0411,2.0412
GBPCAD,20051213,052600,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,052700,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,052800,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,052900,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,053000,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051213,053100,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,053200,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051213,053300,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051213,053400,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,053500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,053600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,053700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,053800,2.0410,2.0412,2.0410,2.0412
GBPCAD,20051213,053900,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,054000,2.0413,2.0414,2.0413,2.0414
GBPCAD,20051213,054100,2.0414,2.0414,2.0413,2.0414
GBPCAD,20051213,054200,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051213,054300,2.0414,2.0414,2.0413,2.0413
GBPCAD,20051213,054400,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051213,054500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,054600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,054700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,054800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,054900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051213,055000,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,055100,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,055200,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051213,055300,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051213,055400,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,055500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,055600,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051213,055700,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,055800,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,055900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,060000,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,060100,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,060200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,060300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,060400,2.0410,2.0412,2.0410,2.0411
GBPCAD,20051213,060500,2.0411,2.0412,2.0411,2.0411
GBPCAD,20051213,060600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,060700,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,060800,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,060900,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,061000,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051213,061100,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,061200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,061300,2.0409,2.0411,2.0409,2.0411
GBPCAD,20051213,061400,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051213,061500,2.0415,2.0417,2.0415,2.0415
GBPCAD,20051213,061600,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051213,061700,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051213,061800,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051213,061900,2.0416,2.0416,2.0413,2.0413
GBPCAD,20051213,062000,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051213,062100,2.0412,2.0413,2.0412,2.0413
GBPCAD,20051213,062200,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051213,062300,2.0411,2.0411,2.0409,2.0409
GBPCAD,20051213,062400,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051213,062500,2.0408,2.0408,2.0403,2.0404
GBPCAD,20051213,062600,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051213,062700,2.0400,2.0400,2.0397,2.0397
GBPCAD,20051213,062800,2.0397,2.0397,2.0394,2.0394
GBPCAD,20051213,062900,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051213,063000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051213,063100,2.0395,2.0398,2.0395,2.0398
GBPCAD,20051213,063200,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051213,063300,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051213,063400,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051213,063500,2.0399,2.0399,2.0397,2.0397
GBPCAD,20051213,063600,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051213,063700,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051213,063800,2.0397,2.0397,2.0394,2.0394
GBPCAD,20051213,063900,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051213,064000,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051213,064100,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051213,064200,2.0395,2.0396,2.0395,2.0396
GBPCAD,20051213,064300,2.0396,2.0396,2.0395,2.0395
GBPCAD,20051213,064400,2.0394,2.0396,2.0394,2.0396
GBPCAD,20051213,064500,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051213,064600,2.0397,2.0397,2.0396,2.0396
GBPCAD,20051213,064700,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051213,064800,2.0398,2.0402,2.0398,2.0402
GBPCAD,20051213,064900,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051213,065000,2.0404,2.0404,2.0401,2.0401
GBPCAD,20051213,065100,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051213,065200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051213,065300,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051213,065400,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051213,065500,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051213,065600,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051213,065700,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051213,065800,2.0403,2.0407,2.0403,2.0407
GBPCAD,20051213,065900,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051213,070000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051213,070100,2.0405,2.0408,2.0405,2.0408
GBPCAD,20051213,070200,2.0408,2.0409,2.0408,2.0408
GBPCAD,20051213,070300,2.0409,2.0411,2.0409,2.0411
GBPCAD,20051213,070400,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,070500,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,070600,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051213,070700,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051213,070800,2.0409,2.0411,2.0409,2.0411
GBPCAD,20051213,070900,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,071000,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051213,071100,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,071200,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051213,071300,2.0412,2.0413,2.0412,2.0413
GBPCAD,20051213,071400,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,071500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,071600,2.0412,2.0416,2.0412,2.0416
GBPCAD,20051213,071700,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051213,071800,2.0416,2.0416,2.0415,2.0415
GBPCAD,20051213,071900,2.0415,2.0415,2.0414,2.0415
GBPCAD,20051213,072000,2.0415,2.0415,2.0414,2.0415
GBPCAD,20051213,072100,2.0415,2.0415,2.0413,2.0413
GBPCAD,20051213,072200,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051213,072300,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051213,072400,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051213,072500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,072600,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,072700,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051213,072800,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051213,072900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,073000,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,073100,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,073200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,073300,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051213,073400,2.0408,2.0408,2.0404,2.0404
GBPCAD,20051213,073500,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051213,073600,2.0402,2.0402,2.0401,2.0401
GBPCAD,20051213,073700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051213,073800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051213,073900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051213,074000,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051213,074100,2.0402,2.0405,2.0402,2.0405
GBPCAD,20051213,074200,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051213,074300,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051213,074400,2.0408,2.0414,2.0408,2.0414
GBPCAD,20051213,074500,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,074600,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051213,074700,2.0415,2.0415,2.0412,2.0412
GBPCAD,20051213,074800,2.0411,2.0413,2.0411,2.0413
GBPCAD,20051213,074900,2.0413,2.0414,2.0413,2.0413
GBPCAD,20051213,075000,2.0413,2.0414,2.0413,2.0413
GBPCAD,20051213,075100,2.0413,2.0413,2.0412,2.0413
GBPCAD,20051213,075200,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051213,075300,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,075400,2.0411,2.0411,2.0408,2.0408
GBPCAD,20051213,075500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,075600,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051213,075700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,075800,2.0408,2.0409,2.0408,2.0409
GBPCAD,20051213,075900,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051213,080000,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051213,080100,2.0410,2.0410,2.0409,2.0410
GBPCAD,20051213,080200,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051213,080300,2.0408,2.0409,2.0408,2.0408
GBPCAD,20051213,080400,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051213,080500,2.0410,2.0412,2.0410,2.0412
GBPCAD,20051213,080600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,080700,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,080800,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051213,080900,2.0413,2.0417,2.0413,2.0417
GBPCAD,20051213,081000,2.0416,2.0416,2.0410,2.0410
GBPCAD,20051213,081100,2.0408,2.0408,2.0403,2.0403
GBPCAD,20051213,081200,2.0404,2.0410,2.0404,2.0410
GBPCAD,20051213,081300,2.0411,2.0411,2.0408,2.0408
GBPCAD,20051213,081400,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051213,081500,2.0410,2.0410,2.0407,2.0407
GBPCAD,20051213,081600,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051213,081700,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,081800,2.0409,2.0410,2.0408,2.0408
GBPCAD,20051213,081900,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051213,082000,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,082100,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051213,082200,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051213,082300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,082400,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051213,082500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,082600,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,082700,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051213,082800,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,082900,2.0411,2.0414,2.0411,2.0414
GBPCAD,20051213,083000,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051213,083100,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051213,083200,2.0417,2.0421,2.0417,2.0421
GBPCAD,20051213,083300,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051213,083400,2.0425,2.0435,2.0425,2.0435
GBPCAD,20051213,083500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051213,083600,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051213,083700,2.0438,2.0444,2.0438,2.0444
GBPCAD,20051213,083800,2.0443,2.0443,2.0439,2.0439
GBPCAD,20051213,083900,2.0440,2.0442,2.0440,2.0440
GBPCAD,20051213,084000,2.0439,2.0439,2.0438,2.0439
GBPCAD,20051213,084100,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051213,084200,2.0435,2.0435,2.0431,2.0431
GBPCAD,20051213,084300,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051213,084400,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051213,084500,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051213,084600,2.0438,2.0439,2.0438,2.0438
GBPCAD,20051213,084700,2.0439,2.0440,2.0439,2.0439
GBPCAD,20051213,084800,2.0438,2.0439,2.0437,2.0439
GBPCAD,20051213,084900,2.0440,2.0443,2.0440,2.0443
GBPCAD,20051213,085000,2.0444,2.0446,2.0444,2.0446
GBPCAD,20051213,085100,2.0446,2.0446,2.0445,2.0446
GBPCAD,20051213,085200,2.0445,2.0445,2.0444,2.0445
GBPCAD,20051213,085300,2.0445,2.0446,2.0444,2.0444
GBPCAD,20051213,085400,2.0443,2.0444,2.0443,2.0444
GBPCAD,20051213,085500,2.0444,2.0444,2.0441,2.0441
GBPCAD,20051213,085600,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051213,085700,2.0442,2.0442,2.0441,2.0441
GBPCAD,20051213,085800,2.0441,2.0445,2.0441,2.0445
GBPCAD,20051213,085900,2.0445,2.0445,2.0443,2.0445
GBPCAD,20051213,090000,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051213,090100,2.0444,2.0446,2.0442,2.0446
GBPCAD,20051213,090200,2.0445,2.0445,2.0441,2.0441
GBPCAD,20051213,090300,2.0440,2.0440,2.0435,2.0435
GBPCAD,20051213,090400,2.0433,2.0434,2.0432,2.0432
GBPCAD,20051213,090500,2.0431,2.0431,2.0427,2.0427
GBPCAD,20051213,090600,2.0425,2.0425,2.0418,2.0418
GBPCAD,20051213,090700,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051213,090800,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051213,090900,2.0422,2.0424,2.0420,2.0420
GBPCAD,20051213,091000,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051213,091100,2.0420,2.0420,2.0417,2.0417
GBPCAD,20051213,091200,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051213,091300,2.0418,2.0418,2.0416,2.0417
GBPCAD,20051213,091400,2.0416,2.0416,2.0410,2.0412
GBPCAD,20051213,091500,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051213,091600,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051213,091700,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051213,091800,2.0415,2.0415,2.0410,2.0410
GBPCAD,20051213,091900,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051213,092000,2.0409,2.0415,2.0409,2.0415
GBPCAD,20051213,092100,2.0416,2.0419,2.0416,2.0417
GBPCAD,20051213,092200,2.0415,2.0415,2.0412,2.0412
GBPCAD,20051213,092300,2.0411,2.0418,2.0411,2.0418
GBPCAD,20051213,092400,2.0419,2.0419,2.0415,2.0415
GBPCAD,20051213,092500,2.0417,2.0419,2.0417,2.0418
GBPCAD,20051213,092600,2.0417,2.0422,2.0417,2.0422
GBPCAD,20051213,092700,2.0421,2.0421,2.0420,2.0421
GBPCAD,20051213,092800,2.0422,2.0424,2.0419,2.0419
GBPCAD,20051213,092900,2.0418,2.0422,2.0418,2.0422
GBPCAD,20051213,093000,2.0423,2.0423,2.0421,2.0421
GBPCAD,20051213,093100,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051213,093200,2.0422,2.0425,2.0422,2.0425
GBPCAD,20051213,093300,2.0425,2.0428,2.0425,2.0428
GBPCAD,20051213,093400,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051213,093500,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051213,093600,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051213,093700,2.0428,2.0428,2.0425,2.0425
GBPCAD,20051213,093800,2.0426,2.0427,2.0426,2.0427
GBPCAD,20051213,093900,2.0428,2.0433,2.0428,2.0433
GBPCAD,20051213,094000,2.0432,2.0432,2.0426,2.0426
GBPCAD,20051213,094100,2.0425,2.0425,2.0420,2.0420
GBPCAD,20051213,094200,2.0419,2.0419,2.0417,2.0417
GBPCAD,20051213,094300,2.0416,2.0420,2.0415,2.0415
GBPCAD,20051213,094400,2.0413,2.0413,2.0410,2.0413
GBPCAD,20051213,094500,2.0414,2.0415,2.0414,2.0414
GBPCAD,20051213,094600,2.0414,2.0414,2.0412,2.0413
GBPCAD,20051213,094700,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051213,094800,2.0416,2.0416,2.0415,2.0415
GBPCAD,20051213,094900,2.0416,2.0418,2.0416,2.0418
GBPCAD,20051213,095000,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051213,095100,2.0419,2.0419,2.0416,2.0416
GBPCAD,20051213,095200,2.0414,2.0414,2.0411,2.0411
GBPCAD,20051213,095300,2.0411,2.0411,2.0407,2.0407
GBPCAD,20051213,095400,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051213,095500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,095600,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051213,095700,2.0408,2.0409,2.0407,2.0409
GBPCAD,20051213,095800,2.0410,2.0410,2.0405,2.0405
GBPCAD,20051213,095900,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051213,100000,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051213,100100,2.0411,2.0411,2.0410,2.0411
GBPCAD,20051213,100200,2.0412,2.0414,2.0412,2.0412
GBPCAD,20051213,100300,2.0413,2.0414,2.0410,2.0410
GBPCAD,20051213,100400,2.0411,2.0411,2.0410,2.0411
GBPCAD,20051213,100500,2.0412,2.0413,2.0412,2.0413
GBPCAD,20051213,100600,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051213,100700,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,100800,2.0412,2.0413,2.0412,2.0412
GBPCAD,20051213,100900,2.0411,2.0411,2.0407,2.0407
GBPCAD,20051213,101000,2.0406,2.0407,2.0405,2.0407
GBPCAD,20051213,101100,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051213,101200,2.0409,2.0409,2.0408,2.0409
GBPCAD,20051213,101300,2.0410,2.0411,2.0410,2.0410
GBPCAD,20051213,101400,2.0410,2.0415,2.0410,2.0415
GBPCAD,20051213,101500,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051213,101600,2.0410,2.0410,2.0405,2.0405
GBPCAD,20051213,101700,2.0406,2.0408,2.0406,2.0408
GBPCAD,20051213,101800,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051213,101900,2.0413,2.0413,2.0411,2.0411
GBPCAD,20051213,102000,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051213,102100,2.0409,2.0415,2.0409,2.0415
GBPCAD,20051213,102200,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051213,102300,2.0414,2.0414,2.0413,2.0414
GBPCAD,20051213,102400,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051213,102500,2.0412,2.0412,2.0411,2.0412
GBPCAD,20051213,102600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051213,102700,2.0411,2.0411,2.0409,2.0409
GBPCAD,20051213,102800,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051213,102900,2.0408,2.0408,2.0406,2.0406
GBPCAD,20051213,103000,2.0407,2.0410,2.0405,2.0405
GBPCAD,20051213,103100,2.0404,2.0404,2.0389,2.0393
GBPCAD,20051213,103200,2.0391,2.0393,2.0387,2.0393
GBPCAD,20051213,103300,2.0392,2.0392,2.0388,2.0388
GBPCAD,20051213,103400,2.0389,2.0391,2.0389,2.0391
GBPCAD,20051213,103500,2.0391,2.0393,2.0391,2.0391
GBPCAD,20051213,103600,2.0390,2.0394,2.0390,2.0394
GBPCAD,20051213,103700,2.0394,2.0394,2.0391,2.0391
GBPCAD,20051213,103800,2.0387,2.0387,2.0382,2.0382
GBPCAD,20051213,103900,2.0383,2.0385,2.0383,2.0383
GBPCAD,20051213,104000,2.0382,2.0382,2.0380,2.0380
GBPCAD,20051213,104100,2.0380,2.0382,2.0380,2.0382
GBPCAD,20051213,104200,2.0382,2.0386,2.0382,2.0386
GBPCAD,20051213,104300,2.0387,2.0389,2.0387,2.0389
GBPCAD,20051213,104400,2.0390,2.0394,2.0390,2.0394
GBPCAD,20051213,104500,2.0394,2.0394,2.0390,2.0390
GBPCAD,20051213,104600,2.0388,2.0390,2.0388,2.0389
GBPCAD,20051213,104700,2.0387,2.0387,2.0384,2.0384
GBPCAD,20051213,104800,2.0383,2.0383,2.0380,2.0380
GBPCAD,20051213,104900,2.0379,2.0379,2.0375,2.0375
GBPCAD,20051213,105000,2.0373,2.0375,2.0373,2.0375
GBPCAD,20051213,105100,2.0375,2.0375,2.0375,2.0375
GBPCAD,20051213,105200,2.0375,2.0376,2.0375,2.0375
GBPCAD,20051213,105300,2.0376,2.0377,2.0376,2.0376
GBPCAD,20051213,105400,2.0375,2.0375,2.0369,2.0369
GBPCAD,20051213,105500,2.0368,2.0369,2.0364,2.0369
GBPCAD,20051213,105600,2.0370,2.0374,2.0370,2.0374
GBPCAD,20051213,105700,2.0373,2.0373,2.0373,2.0373
GBPCAD,20051213,105800,2.0373,2.0373,2.0372,2.0372
GBPCAD,20051213,105900,2.0373,2.0373,2.0373,2.0373
GBPCAD,20051213,110000,2.0374,2.0375,2.0374,2.0375
GBPCAD,20051213,110100,2.0374,2.0374,2.0372,2.0372
GBPCAD,20051213,110200,2.0371,2.0374,2.0367,2.0374
GBPCAD,20051213,110300,2.0378,2.0379,2.0378,2.0379
GBPCAD,20051213,110400,2.0380,2.0386,2.0380,2.0386
GBPCAD,20051213,110500,2.0387,2.0396,2.0387,2.0394
GBPCAD,20051213,110600,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051213,110700,2.0393,2.0393,2.0390,2.0391
GBPCAD,20051213,110800,2.0390,2.0390,2.0388,2.0389
GBPCAD,20051213,110900,2.0390,2.0393,2.0390,2.0393
GBPCAD,20051213,111000,2.0394,2.0397,2.0394,2.0397
GBPCAD,20051213,111100,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051213,111200,2.0399,2.0399,2.0397,2.0397
GBPCAD,20051213,111300,2.0398,2.0401,2.0398,2.0401
GBPCAD,20051213,111400,2.0402,2.0403,2.0401,2.0401
GBPCAD,20051213,111500,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051213,111600,2.0403,2.0403,2.0398,2.0398
GBPCAD,20051213,111700,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051213,111800,2.0399,2.0399,2.0393,2.0393
GBPCAD,20051213,111900,2.0393,2.0395,2.0393,2.0395
GBPCAD,20051213,112000,2.0400,2.0401,2.0398,2.0398
GBPCAD,20051213,112100,2.0397,2.0401,2.0397,2.0401
GBPCAD,20051213,112200,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051213,112300,2.0401,2.0403,2.0396,2.0396
GBPCAD,20051213,112400,2.0394,2.0394,2.0386,2.0386
GBPCAD,20051213,112500,2.0385,2.0385,2.0382,2.0385
GBPCAD,20051213,112600,2.0385,2.0388,2.0384,2.0388
GBPCAD,20051213,112700,2.0389,2.0390,2.0389,2.0389
GBPCAD,20051213,112800,2.0389,2.0390,2.0389,2.0389
GBPCAD,20051213,112900,2.0389,2.0389,2.0388,2.0389
GBPCAD,20051213,113000,2.0390,2.0393,2.0390,2.0393
GBPCAD,20051213,113100,2.0393,2.0393,2.0386,2.0386
GBPCAD,20051213,113200,2.0385,2.0386,2.0384,2.0386
GBPCAD,20051213,113300,2.0386,2.0386,2.0386,2.0386
GBPCAD,20051213,113400,2.0386,2.0387,2.0386,2.0387
GBPCAD,20051213,113500,2.0386,2.0386,2.0378,2.0378
GBPCAD,20051213,113600,2.0376,2.0376,2.0366,2.0371
GBPCAD,20051213,113700,2.0370,2.0370,2.0369,2.0369
GBPCAD,20051213,113800,2.0369,2.0374,2.0369,2.0374
GBPCAD,20051213,113900,2.0374,2.0376,2.0374,2.0376
GBPCAD,20051213,114000,2.0375,2.0375,2.0360,2.0360
GBPCAD,20051213,114100,2.0361,2.0364,2.0361,2.0361
GBPCAD,20051213,114200,2.0362,2.0369,2.0362,2.0369
GBPCAD,20051213,114300,2.0371,2.0378,2.0371,2.0376
GBPCAD,20051213,114400,2.0375,2.0378,2.0375,2.0376
GBPCAD,20051213,114500,2.0376,2.0378,2.0376,2.0377
GBPCAD,20051213,114600,2.0378,2.0385,2.0378,2.0385
GBPCAD,20051213,114700,2.0385,2.0385,2.0382,2.0382
GBPCAD,20051213,114800,2.0381,2.0381,2.0379,2.0379
GBPCAD,20051213,114900,2.0380,2.0382,2.0380,2.0382
GBPCAD,20051213,115000,2.0382,2.0385,2.0382,2.0385
GBPCAD,20051213,115100,2.0385,2.0385,2.0383,2.0385
GBPCAD,20051213,115200,2.0386,2.0388,2.0386,2.0388
GBPCAD,20051213,115300,2.0389,2.0391,2.0389,2.0389
GBPCAD,20051213,115400,2.0387,2.0387,2.0384,2.0384
GBPCAD,20051213,115500,2.0383,2.0385,2.0382,2.0385
GBPCAD,20051213,115600,2.0385,2.0386,2.0385,2.0385
GBPCAD,20051213,115700,2.0383,2.0384,2.0383,2.0384
GBPCAD,20051213,115800,2.0385,2.0386,2.0385,2.0385
GBPCAD,20051213,115900,2.0384,2.0386,2.0382,2.0382
GBPCAD,20051213,120000,2.0382,2.0382,2.0380,2.0380
GBPCAD,20051213,120100,2.0380,2.0380,2.0376,2.0376
GBPCAD,20051213,120200,2.0375,2.0375,2.0370,2.0370
GBPCAD,20051213,120300,2.0369,2.0369,2.0366,2.0366
GBPCAD,20051213,120400,2.0368,2.0370,2.0368,2.0370
GBPCAD,20051213,120500,2.0371,2.0375,2.0371,2.0375
GBPCAD,20051213,120600,2.0374,2.0374,2.0369,2.0369
GBPCAD,20051213,120700,2.0370,2.0370,2.0364,2.0364
GBPCAD,20051213,120800,2.0362,2.0364,2.0362,2.0364
GBPCAD,20051213,120900,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051213,121000,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051213,121100,2.0367,2.0373,2.0367,2.0373
GBPCAD,20051213,121200,2.0375,2.0384,2.0375,2.0384
GBPCAD,20051213,121300,2.0383,2.0385,2.0382,2.0382
GBPCAD,20051213,121400,2.0382,2.0387,2.0382,2.0387
GBPCAD,20051213,121500,2.0387,2.0388,2.0387,2.0388
GBPCAD,20051213,121600,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051213,121700,2.0387,2.0387,2.0385,2.0385
GBPCAD,20051213,121800,2.0383,2.0383,2.0380,2.0380
GBPCAD,20051213,121900,2.0381,2.0381,2.0380,2.0380
GBPCAD,20051213,122000,2.0380,2.0380,2.0379,2.0379
GBPCAD,20051213,122100,2.0378,2.0378,2.0377,2.0377
GBPCAD,20051213,122200,2.0377,2.0378,2.0377,2.0378
GBPCAD,20051213,122300,2.0378,2.0380,2.0378,2.0380
GBPCAD,20051213,122400,2.0380,2.0381,2.0378,2.0378
GBPCAD,20051213,122500,2.0379,2.0382,2.0375,2.0375
GBPCAD,20051213,122600,2.0374,2.0374,2.0373,2.0373
GBPCAD,20051213,122700,2.0374,2.0379,2.0374,2.0379
GBPCAD,20051213,122800,2.0385,2.0389,2.0385,2.0389
GBPCAD,20051213,122900,2.0389,2.0394,2.0389,2.0394
GBPCAD,20051213,123000,2.0397,2.0404,2.0397,2.0404
GBPCAD,20051213,123100,2.0405,2.0406,2.0403,2.0403
GBPCAD,20051213,123200,2.0403,2.0403,2.0402,2.0402
GBPCAD,20051213,123300,2.0401,2.0401,2.0394,2.0394
GBPCAD,20051213,123400,2.0396,2.0396,2.0390,2.0391
GBPCAD,20051213,123500,2.0392,2.0399,2.0392,2.0399
GBPCAD,20051213,123600,2.0398,2.0399,2.0396,2.0396
GBPCAD,20051213,123700,2.0395,2.0395,2.0384,2.0384
GBPCAD,20051213,123800,2.0383,2.0387,2.0383,2.0387
GBPCAD,20051213,123900,2.0387,2.0393,2.0387,2.0390
GBPCAD,20051213,124000,2.0389,2.0389,2.0385,2.0385
GBPCAD,20051213,124100,2.0383,2.0387,2.0383,2.0387
GBPCAD,20051213,124200,2.0386,2.0386,2.0383,2.0383
GBPCAD,20051213,124300,2.0383,2.0383,2.0382,2.0382
GBPCAD,20051213,124400,2.0382,2.0383,2.0382,2.0383
GBPCAD,20051213,124500,2.0384,2.0387,2.0384,2.0387
GBPCAD,20051213,124600,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051213,124700,2.0387,2.0388,2.0387,2.0387
GBPCAD,20051213,124800,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051213,124900,2.0387,2.0388,2.0380,2.0380
GBPCAD,20051213,125000,2.0378,2.0378,2.0374,2.0374
GBPCAD,20051213,125100,2.0377,2.0380,2.0377,2.0380
GBPCAD,20051213,125200,2.0379,2.0381,2.0379,2.0379
GBPCAD,20051213,125300,2.0377,2.0377,2.0375,2.0375
GBPCAD,20051213,125400,2.0375,2.0375,2.0375,2.0375
GBPCAD,20051213,125500,2.0375,2.0375,2.0373,2.0373
GBPCAD,20051213,125600,2.0373,2.0380,2.0373,2.0380
GBPCAD,20051213,125700,2.0380,2.0380,2.0379,2.0379
GBPCAD,20051213,125800,2.0379,2.0379,2.0378,2.0378
GBPCAD,20051213,125900,2.0377,2.0377,2.0375,2.0376
GBPCAD,20051213,130000,2.0375,2.0378,2.0375,2.0378
GBPCAD,20051213,130100,2.0379,2.0382,2.0379,2.0380
GBPCAD,20051213,130200,2.0379,2.0381,2.0379,2.0381
GBPCAD,20051213,130300,2.0380,2.0380,2.0378,2.0378
GBPCAD,20051213,130400,2.0378,2.0379,2.0377,2.0377
GBPCAD,20051213,130500,2.0376,2.0378,2.0375,2.0378
GBPCAD,20051213,130600,2.0379,2.0379,2.0379,2.0379
GBPCAD,20051213,130700,2.0379,2.0379,2.0375,2.0375
GBPCAD,20051213,130800,2.0374,2.0374,2.0373,2.0373
GBPCAD,20051213,130900,2.0372,2.0373,2.0372,2.0372
GBPCAD,20051213,131000,2.0370,2.0370,2.0368,2.0370
GBPCAD,20051213,131100,2.0371,2.0371,2.0366,2.0366
GBPCAD,20051213,131200,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051213,131300,2.0368,2.0369,2.0368,2.0368
GBPCAD,20051213,131400,2.0368,2.0373,2.0368,2.0373
GBPCAD,20051213,131500,2.0375,2.0375,2.0373,2.0373
GBPCAD,20051213,131600,2.0372,2.0372,2.0368,2.0368
GBPCAD,20051213,131700,2.0369,2.0373,2.0369,2.0373
GBPCAD,20051213,131800,2.0373,2.0375,2.0372,2.0372
GBPCAD,20051213,131900,2.0371,2.0371,2.0370,2.0371
GBPCAD,20051213,132000,2.0372,2.0373,2.0372,2.0373
GBPCAD,20051213,132100,2.0373,2.0375,2.0373,2.0375
GBPCAD,20051213,132200,2.0376,2.0376,2.0376,2.0376
GBPCAD,20051213,132300,2.0376,2.0376,2.0373,2.0373
GBPCAD,20051213,132400,2.0372,2.0378,2.0371,2.0378
GBPCAD,20051213,132500,2.0379,2.0379,2.0373,2.0373
GBPCAD,20051213,132600,2.0373,2.0373,2.0373,2.0373
GBPCAD,20051213,132700,2.0373,2.0379,2.0373,2.0379
GBPCAD,20051213,132800,2.0380,2.0380,2.0377,2.0378
GBPCAD,20051213,132900,2.0379,2.0380,2.0379,2.0380
GBPCAD,20051213,133000,2.0379,2.0379,2.0378,2.0379
GBPCAD,20051213,133100,2.0379,2.0379,2.0375,2.0375
GBPCAD,20051213,133200,2.0376,2.0382,2.0376,2.0382
GBPCAD,20051213,133300,2.0381,2.0381,2.0381,2.0381
GBPCAD,20051213,133400,2.0381,2.0386,2.0381,2.0386
GBPCAD,20051213,133500,2.0387,2.0389,2.0386,2.0389
GBPCAD,20051213,133600,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051213,133700,2.0388,2.0388,2.0386,2.0386
GBPCAD,20051213,133800,2.0385,2.0387,2.0385,2.0387
GBPCAD,20051213,133900,2.0386,2.0386,2.0379,2.0379
GBPCAD,20051213,134000,2.0380,2.0380,2.0377,2.0377
GBPCAD,20051213,134100,2.0375,2.0375,2.0371,2.0371
GBPCAD,20051213,134200,2.0369,2.0371,2.0369,2.0371
GBPCAD,20051213,134300,2.0370,2.0370,2.0368,2.0368
GBPCAD,20051213,134400,2.0369,2.0372,2.0369,2.0372
GBPCAD,20051213,134500,2.0371,2.0371,2.0364,2.0364
GBPCAD,20051213,134600,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051213,134700,2.0362,2.0364,2.0362,2.0364
GBPCAD,20051213,134800,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051213,134900,2.0368,2.0371,2.0368,2.0371
GBPCAD,20051213,135000,2.0371,2.0371,2.0369,2.0369
GBPCAD,20051213,135100,2.0369,2.0371,2.0369,2.0371
GBPCAD,20051213,135200,2.0371,2.0373,2.0371,2.0373
GBPCAD,20051213,135300,2.0373,2.0373,2.0373,2.0373
GBPCAD,20051213,135400,2.0373,2.0373,2.0372,2.0372
GBPCAD,20051213,135500,2.0371,2.0373,2.0371,2.0371
GBPCAD,20051213,135600,2.0370,2.0370,2.0364,2.0365
GBPCAD,20051213,135700,2.0366,2.0366,2.0362,2.0362
GBPCAD,20051213,135800,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051213,135900,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051213,140000,2.0361,2.0364,2.0361,2.0364
GBPCAD,20051213,140100,2.0362,2.0362,2.0359,2.0359
GBPCAD,20051213,140200,2.0361,2.0362,2.0361,2.0362
GBPCAD,20051213,140300,2.0362,2.0364,2.0362,2.0364
GBPCAD,20051213,140400,2.0365,2.0365,2.0363,2.0363
GBPCAD,20051213,140500,2.0363,2.0363,2.0361,2.0361
GBPCAD,20051213,140600,2.0361,2.0364,2.0361,2.0364
GBPCAD,20051213,140700,2.0365,2.0368,2.0365,2.0368
GBPCAD,20051213,140800,2.0368,2.0369,2.0368,2.0369
GBPCAD,20051213,140900,2.0371,2.0372,2.0371,2.0371
GBPCAD,20051213,141000,2.0372,2.0372,2.0371,2.0371
GBPCAD,20051213,141100,2.0370,2.0370,2.0366,2.0366
GBPCAD,20051213,141200,2.0365,2.0366,2.0365,2.0366
GBPCAD,20051213,141300,2.0368,2.0370,2.0368,2.0370
GBPCAD,20051213,141400,2.0368,2.0368,2.0368,2.0368
GBPCAD,20051213,141500,2.0368,2.0371,2.0368,2.0371
GBPCAD,20051213,141600,2.0372,2.0376,2.0372,2.0376
GBPCAD,20051213,141700,2.0377,2.0377,2.0375,2.0375
GBPCAD,20051213,141800,2.0374,2.0375,2.0374,2.0375
GBPCAD,20051213,141900,2.0376,2.0380,2.0376,2.0378
GBPCAD,20051213,142000,2.0377,2.0377,2.0373,2.0373
GBPCAD,20051213,142100,2.0374,2.0374,2.0371,2.0371
GBPCAD,20051213,142200,2.0372,2.0372,2.0364,2.0364
GBPCAD,20051213,142300,2.0363,2.0363,2.0360,2.0360
GBPCAD,20051213,142400,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051213,142500,2.0359,2.0366,2.0359,2.0366
GBPCAD,20051213,142600,2.0367,2.0367,2.0365,2.0366
GBPCAD,20051213,142700,2.0365,2.0365,2.0363,2.0363
GBPCAD,20051213,142800,2.0362,2.0364,2.0362,2.0363
GBPCAD,20051213,142900,2.0364,2.0370,2.0364,2.0370
GBPCAD,20051213,143000,2.0371,2.0371,2.0368,2.0369
GBPCAD,20051213,143100,2.0370,2.0376,2.0370,2.0376
GBPCAD,20051213,143200,2.0377,2.0378,2.0375,2.0375
GBPCAD,20051213,143300,2.0376,2.0378,2.0375,2.0378
GBPCAD,20051213,143400,2.0379,2.0387,2.0379,2.0387
GBPCAD,20051213,143500,2.0386,2.0390,2.0386,2.0390
GBPCAD,20051213,143600,2.0391,2.0393,2.0391,2.0392
GBPCAD,20051213,143700,2.0393,2.0393,2.0391,2.0392
GBPCAD,20051213,143800,2.0393,2.0393,2.0391,2.0391
GBPCAD,20051213,143900,2.0391,2.0391,2.0387,2.0387
GBPCAD,20051213,144000,2.0388,2.0390,2.0388,2.0388
GBPCAD,20051213,144100,2.0387,2.0387,2.0383,2.0383
GBPCAD,20051213,144200,2.0385,2.0392,2.0385,2.0391
GBPCAD,20051213,144300,2.0390,2.0390,2.0386,2.0386
GBPCAD,20051213,144400,2.0385,2.0386,2.0380,2.0380
GBPCAD,20051213,144500,2.0379,2.0382,2.0379,2.0382
GBPCAD,20051213,144600,2.0381,2.0381,2.0379,2.0381
GBPCAD,20051213,144700,2.0382,2.0387,2.0382,2.0387
GBPCAD,20051213,144800,2.0388,2.0393,2.0388,2.0393
GBPCAD,20051213,144900,2.0394,2.0397,2.0394,2.0397
GBPCAD,20051213,145000,2.0396,2.0396,2.0395,2.0395
GBPCAD,20051213,145100,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051213,145200,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051213,145300,2.0397,2.0399,2.0397,2.0399
GBPCAD,20051213,145400,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051213,145500,2.0401,2.0403,2.0400,2.0400
GBPCAD,20051213,145600,2.0399,2.0405,2.0399,2.0405
GBPCAD,20051213,145700,2.0405,2.0407,2.0403,2.0403
GBPCAD,20051213,145800,2.0402,2.0402,2.0401,2.0401
GBPCAD,20051213,145900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051213,150000,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051213,150100,2.0401,2.0406,2.0401,2.0401
GBPCAD,20051213,150200,2.0399,2.0399,2.0395,2.0397
GBPCAD,20051213,150300,2.0398,2.0398,2.0396,2.0396
GBPCAD,20051213,150400,2.0396,2.0396,2.0395,2.0395
GBPCAD,20051213,150500,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051213,150600,2.0393,2.0393,2.0391,2.0391
GBPCAD,20051213,150700,2.0391,2.0394,2.0391,2.0392
GBPCAD,20051213,150800,2.0390,2.0390,2.0389,2.0389
GBPCAD,20051213,150900,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051213,151000,2.0390,2.0394,2.0390,2.0394
GBPCAD,20051213,151100,2.0394,2.0395,2.0394,2.0395
GBPCAD,20051213,151200,2.0396,2.0396,2.0395,2.0395
GBPCAD,20051213,151300,2.0395,2.0395,2.0394,2.0394
GBPCAD,20051213,151400,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051213,151500,2.0393,2.0393,2.0390,2.0390
GBPCAD,20051213,151600,2.0390,2.0390,2.0390,2.0390
GBPCAD,20051213,151700,2.0391,2.0400,2.0391,2.0400
GBPCAD,20051213,151800,2.0399,2.0399,2.0397,2.0397
GBPCAD,20051213,151900,2.0397,2.0397,2.0395,2.0396
GBPCAD,20051213,152000,2.0396,2.0399,2.0396,2.0397
GBPCAD,20051213,152100,2.0396,2.0396,2.0393,2.0393
GBPCAD,20051213,152200,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051213,152300,2.0393,2.0393,2.0391,2.0392
GBPCAD,20051213,152400,2.0393,2.0395,2.0393,2.0395
GBPCAD,20051213,152500,2.0395,2.0396,2.0395,2.0396
GBPCAD,20051213,152600,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051213,152700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051213,152800,2.0394,2.0395,2.0394,2.0394
GBPCAD,20051213,152900,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051213,153000,2.0400,2.0400,2.0396,2.0396
GBPCAD,20051213,153100,2.0393,2.0395,2.0393,2.0395
GBPCAD,20051213,153200,2.0395,2.0397,2.0395,2.0397
GBPCAD,20051213,153300,2.0397,2.0398,2.0397,2.0397
GBPCAD,20051213,153400,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051213,153500,2.0398,2.0400,2.0398,2.0398
GBPCAD,20051213,153600,2.0397,2.0397,2.0394,2.0394
GBPCAD,20051213,153700,2.0393,2.0393,2.0391,2.0391
GBPCAD,20051213,153800,2.0390,2.0390,2.0387,2.0387
GBPCAD,20051213,153900,2.0388,2.0391,2.0388,2.0391
GBPCAD,20051213,154000,2.0389,2.0390,2.0388,2.0390
GBPCAD,20051213,154100,2.0391,2.0391,2.0391,2.0391
GBPCAD,20051213,154200,2.0390,2.0390,2.0385,2.0385
GBPCAD,20051213,154300,2.0386,2.0387,2.0385,2.0385
GBPCAD,20051213,154400,2.0385,2.0387,2.0384,2.0384
GBPCAD,20051213,154500,2.0385,2.0385,2.0385,2.0385
GBPCAD,20051213,154600,2.0383,2.0384,2.0383,2.0384
GBPCAD,20051213,154700,2.0385,2.0385,2.0383,2.0383
GBPCAD,20051213,154800,2.0383,2.0383,2.0375,2.0376
GBPCAD,20051213,154900,2.0377,2.0377,2.0377,2.0377
GBPCAD,20051213,155000,2.0376,2.0379,2.0376,2.0378
GBPCAD,20051213,155100,2.0378,2.0378,2.0376,2.0376
GBPCAD,20051213,155200,2.0376,2.0378,2.0375,2.0378
GBPCAD,20051213,155300,2.0378,2.0379,2.0378,2.0379
GBPCAD,20051213,155400,2.0378,2.0379,2.0378,2.0379
GBPCAD,20051213,155500,2.0380,2.0380,2.0380,2.0380
GBPCAD,20051213,155600,2.0380,2.0381,2.0380,2.0381
GBPCAD,20051213,155700,2.0382,2.0386,2.0382,2.0386
GBPCAD,20051213,155800,2.0386,2.0386,2.0385,2.0385
GBPCAD,20051213,155900,2.0384,2.0386,2.0384,2.0384
GBPCAD,20051213,160000,2.0383,2.0386,2.0382,2.0386
GBPCAD,20051213,160100,2.0387,2.0389,2.0387,2.0389
GBPCAD,20051213,160200,2.0389,2.0390,2.0389,2.0390
GBPCAD,20051213,160300,2.0390,2.0390,2.0389,2.0390
GBPCAD,20051213,160400,2.0391,2.0394,2.0391,2.0394
GBPCAD,20051213,160500,2.0394,2.0398,2.0394,2.0398
GBPCAD,20051213,160600,2.0400,2.0406,2.0400,2.0406
GBPCAD,20051213,160700,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051213,160800,2.0403,2.0403,2.0402,2.0402
GBPCAD,20051213,160900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051213,161000,2.0400,2.0400,2.0398,2.0399
GBPCAD,20051213,161100,2.0400,2.0403,2.0400,2.0403
GBPCAD,20051213,161200,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051213,161300,2.0402,2.0402,2.0401,2.0401
GBPCAD,20051213,161400,2.0400,2.0400,2.0399,2.0399
GBPCAD,20051213,161500,2.0397,2.0397,2.0396,2.0396
GBPCAD,20051213,161600,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051213,161700,2.0399,2.0403,2.0399,2.0403
GBPCAD,20051213,161800,2.0404,2.0408,2.0404,2.0404
GBPCAD,20051213,161900,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051213,162000,2.0404,2.0404,2.0401,2.0401
GBPCAD,20051213,162100,2.0400,2.0400,2.0397,2.0398
GBPCAD,20051213,162200,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051213,162300,2.0402,2.0403,2.0400,2.0400
GBPCAD,20051213,162400,2.0398,2.0398,2.0393,2.0393
GBPCAD,20051213,162500,2.0390,2.0390,2.0387,2.0387
GBPCAD,20051213,162600,2.0385,2.0385,2.0385,2.0385
GBPCAD,20051213,162700,2.0387,2.0390,2.0387,2.0390
GBPCAD,20051213,162800,2.0391,2.0391,2.0391,2.0391
GBPCAD,20051213,162900,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051213,163000,2.0393,2.0396,2.0393,2.0396
GBPCAD,20051213,163100,2.0396,2.0397,2.0394,2.0397
GBPCAD,20051213,163200,2.0397,2.0397,2.0394,2.0394
GBPCAD,20051213,163300,2.0393,2.0393,2.0388,2.0388
GBPCAD,20051213,163400,2.0387,2.0389,2.0387,2.0389
GBPCAD,20051213,163500,2.0390,2.0394,2.0390,2.0394
GBPCAD,20051213,163600,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051213,163700,2.0393,2.0393,2.0391,2.0392
GBPCAD,20051213,163800,2.0392,2.0392,2.0391,2.0391
GBPCAD,20051213,163900,2.0391,2.0391,2.0389,2.0389
GBPCAD,20051213,164000,2.0390,2.0391,2.0390,2.0390
GBPCAD,20051213,164100,2.0390,2.0390,2.0390,2.0390
GBPCAD,20051213,164200,2.0391,2.0391,2.0389,2.0389
GBPCAD,20051213,164300,2.0387,2.0387,2.0383,2.0383
GBPCAD,20051213,164400,2.0383,2.0385,2.0383,2.0385
GBPCAD,20051213,164500,2.0386,2.0386,2.0386,2.0386
GBPCAD,20051213,164600,2.0386,2.0388,2.0386,2.0388
GBPCAD,20051213,164700,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051213,164800,2.0390,2.0390,2.0389,2.0389
GBPCAD,20051213,164900,2.0388,2.0388,2.0387,2.0387
GBPCAD,20051213,165000,2.0386,2.0386,2.0382,2.0383
GBPCAD,20051213,165100,2.0384,2.0384,2.0380,2.0383
GBPCAD,20051213,165200,2.0383,2.0383,2.0383,2.0383
GBPCAD,20051213,165300,2.0382,2.0382,2.0382,2.0382
GBPCAD,20051213,165400,2.0381,2.0381,2.0380,2.0380
GBPCAD,20051213,165500,2.0380,2.0380,2.0380,2.0380
GBPCAD,20051213,165600,2.0379,2.0382,2.0379,2.0382
GBPCAD,20051213,165700,2.0382,2.0382,2.0375,2.0375
GBPCAD,20051213,165800,2.0372,2.0372,2.0367,2.0367
GBPCAD,20051213,165900,2.0367,2.0367,2.0366,2.0366
GBPCAD,20051213,170000,2.0365,2.0366,2.0364,2.0366
GBPCAD,20051213,170100,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051213,170200,2.0364,2.0365,2.0364,2.0365
GBPCAD,20051213,170300,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051213,170400,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051213,170500,2.0369,2.0369,2.0368,2.0368
GBPCAD,20051213,170600,2.0368,2.0368,2.0368,2.0368
GBPCAD,20051213,170700,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051213,170800,2.0364,2.0364,2.0363,2.0364
GBPCAD,20051213,170900,2.0363,2.0363,2.0362,2.0362
GBPCAD,20051213,171000,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051213,171100,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051213,171200,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051213,171300,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051213,171400,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051213,171500,2.0365,2.0366,2.0365,2.0366
GBPCAD,20051213,171600,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051213,171700,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051213,171800,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051213,171900,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051213,172000,2.0369,2.0371,2.0369,2.0369
GBPCAD,20051213,172100,2.0368,2.0368,2.0366,2.0367
GBPCAD,20051213,172200,2.0368,2.0368,2.0365,2.0365
GBPCAD,20051213,172300,2.0364,2.0364,2.0362,2.0362
GBPCAD,20051213,172400,2.0361,2.0361,2.0358,2.0358
GBPCAD,20051213,172500,2.0357,2.0362,2.0357,2.0362
GBPCAD,20051213,172600,2.0361,2.0361,2.0359,2.0359
GBPCAD,20051213,172700,2.0358,2.0358,2.0355,2.0355
GBPCAD,20051213,172800,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051213,172900,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051213,173000,2.0355,2.0358,2.0355,2.0358
GBPCAD,20051213,173100,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051213,173200,2.0358,2.0358,2.0357,2.0357
GBPCAD,20051213,173300,2.0356,2.0356,2.0355,2.0355
GBPCAD,20051213,173400,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051213,173500,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051213,173600,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051213,173700,2.0351,2.0351,2.0349,2.0350
GBPCAD,20051213,173800,2.0350,2.0350,2.0347,2.0348
GBPCAD,20051213,173900,2.0349,2.0351,2.0349,2.0351
GBPCAD,20051213,174000,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051213,174100,2.0352,2.0352,2.0350,2.0350
GBPCAD,20051213,174200,2.0350,2.0350,2.0348,2.0350
GBPCAD,20051213,174300,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051213,174400,2.0351,2.0351,2.0346,2.0347
GBPCAD,20051213,174500,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051213,174600,2.0347,2.0351,2.0347,2.0351
GBPCAD,20051213,174700,2.0351,2.0352,2.0350,2.0352
GBPCAD,20051213,174800,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051213,174900,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051213,175000,2.0352,2.0354,2.0352,2.0353
GBPCAD,20051213,175100,2.0352,2.0352,2.0347,2.0347
GBPCAD,20051213,175200,2.0347,2.0347,2.0345,2.0346
GBPCAD,20051213,175300,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051213,175400,2.0351,2.0351,2.0347,2.0347
GBPCAD,20051213,175500,2.0347,2.0347,2.0346,2.0347
GBPCAD,20051213,175600,2.0349,2.0351,2.0349,2.0351
GBPCAD,20051213,175700,2.0351,2.0351,2.0348,2.0348
GBPCAD,20051213,175800,2.0348,2.0350,2.0348,2.0350
GBPCAD,20051213,175900,2.0349,2.0351,2.0348,2.0351
GBPCAD,20051213,180000,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051213,180100,2.0354,2.0359,2.0352,2.0359
GBPCAD,20051213,180200,2.0358,2.0358,2.0356,2.0356
GBPCAD,20051213,180300,2.0356,2.0356,2.0356,2.0356
GBPCAD,20051213,180400,2.0356,2.0358,2.0356,2.0358
GBPCAD,20051213,180500,2.0358,2.0358,2.0357,2.0357
GBPCAD,20051213,180600,2.0355,2.0355,2.0353,2.0354
GBPCAD,20051213,180700,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051213,180800,2.0355,2.0358,2.0355,2.0357
GBPCAD,20051213,180900,2.0356,2.0356,2.0354,2.0355
GBPCAD,20051213,181000,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051213,181100,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051213,181200,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051213,181300,2.0354,2.0354,2.0350,2.0350
GBPCAD,20051213,181400,2.0349,2.0349,2.0343,2.0343
GBPCAD,20051213,181500,2.0341,2.0341,2.0338,2.0338
GBPCAD,20051213,181600,2.0339,2.0344,2.0339,2.0344
GBPCAD,20051213,181700,2.0345,2.0345,2.0341,2.0341
GBPCAD,20051213,181800,2.0340,2.0340,2.0337,2.0337
GBPCAD,20051213,181900,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051213,182000,2.0338,2.0338,2.0331,2.0331
GBPCAD,20051213,182100,2.0329,2.0334,2.0329,2.0334
GBPCAD,20051213,182200,2.0333,2.0333,2.0330,2.0330
GBPCAD,20051213,182300,2.0329,2.0329,2.0326,2.0326
GBPCAD,20051213,182400,2.0326,2.0328,2.0326,2.0328
GBPCAD,20051213,182500,2.0328,2.0328,2.0326,2.0326
GBPCAD,20051213,182600,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051213,182700,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051213,182800,2.0324,2.0325,2.0324,2.0325
GBPCAD,20051213,182900,2.0325,2.0326,2.0325,2.0326
GBPCAD,20051213,183000,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051213,183100,2.0326,2.0328,2.0326,2.0328
GBPCAD,20051213,183200,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051213,183300,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051213,183400,2.0331,2.0331,2.0330,2.0330
GBPCAD,20051213,183500,2.0331,2.0332,2.0331,2.0332
GBPCAD,20051213,183600,2.0331,2.0333,2.0331,2.0332
GBPCAD,20051213,183700,2.0332,2.0333,2.0332,2.0333
GBPCAD,20051213,183800,2.0333,2.0335,2.0333,2.0335
GBPCAD,20051213,183900,2.0336,2.0337,2.0336,2.0337
GBPCAD,20051213,184000,2.0337,2.0337,2.0336,2.0336
GBPCAD,20051213,184100,2.0336,2.0339,2.0336,2.0339
GBPCAD,20051213,184200,2.0340,2.0342,2.0340,2.0342
GBPCAD,20051213,184300,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051213,184400,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051213,184500,2.0347,2.0347,2.0344,2.0344
GBPCAD,20051213,184600,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051213,184700,2.0343,2.0346,2.0343,2.0346
GBPCAD,20051213,184800,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051213,184900,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051213,185000,2.0348,2.0349,2.0348,2.0348
GBPCAD,20051213,185100,2.0349,2.0350,2.0349,2.0350
GBPCAD,20051213,185200,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051213,185300,2.0350,2.0350,2.0349,2.0349
GBPCAD,20051213,185400,2.0349,2.0350,2.0348,2.0350
GBPCAD,20051213,185500,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051213,185600,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051213,185700,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051213,185800,2.0351,2.0352,2.0350,2.0351
GBPCAD,20051213,185900,2.0352,2.0353,2.0352,2.0353
GBPCAD,20051213,190000,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051213,190100,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051213,190200,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051213,190300,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051213,190400,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051213,190500,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051213,190600,2.0352,2.0353,2.0352,2.0352
GBPCAD,20051213,190700,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051213,190800,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051213,190900,2.0352,2.0353,2.0352,2.0353
GBPCAD,20051213,191000,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051213,191100,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051213,191200,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051213,191300,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051213,191400,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051213,191500,2.0351,2.0351,2.0348,2.0348
GBPCAD,20051213,191600,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051213,191700,2.0348,2.0352,2.0348,2.0350
GBPCAD,20051213,191800,2.0349,2.0349,2.0349,2.0349
GBPCAD,20051213,191900,2.0349,2.0350,2.0349,2.0350
GBPCAD,20051213,192000,2.0351,2.0355,2.0351,2.0355
GBPCAD,20051213,192100,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051213,192200,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051213,192300,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051213,192400,2.0353,2.0359,2.0353,2.0359
GBPCAD,20051213,192500,2.0360,2.0360,2.0359,2.0359
GBPCAD,20051213,192600,2.0358,2.0358,2.0357,2.0357
GBPCAD,20051213,192700,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051213,192800,2.0357,2.0359,2.0357,2.0359
GBPCAD,20051213,192900,2.0359,2.0361,2.0359,2.0361
GBPCAD,20051213,193000,2.0361,2.0361,2.0360,2.0360
GBPCAD,20051213,193100,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,193200,2.0360,2.0361,2.0360,2.0360
GBPCAD,20051213,193300,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,193400,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,193500,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051213,193600,2.0362,2.0362,2.0359,2.0359
GBPCAD,20051213,193700,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,193800,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,193900,2.0361,2.0362,2.0361,2.0362
GBPCAD,20051213,194000,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051213,194100,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,194200,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,194300,2.0361,2.0361,2.0360,2.0360
GBPCAD,20051213,194400,2.0359,2.0359,2.0358,2.0358
GBPCAD,20051213,194500,2.0358,2.0358,2.0356,2.0357
GBPCAD,20051213,194600,2.0357,2.0360,2.0357,2.0360
GBPCAD,20051213,194700,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,194800,2.0361,2.0361,2.0360,2.0360
GBPCAD,20051213,194900,2.0359,2.0359,2.0357,2.0357
GBPCAD,20051213,195000,2.0357,2.0358,2.0357,2.0358
GBPCAD,20051213,195100,2.0358,2.0360,2.0358,2.0360
GBPCAD,20051213,195200,2.0360,2.0360,2.0359,2.0359
GBPCAD,20051213,195300,2.0360,2.0360,2.0359,2.0359
GBPCAD,20051213,195400,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051213,195500,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051213,195600,2.0360,2.0361,2.0360,2.0361
GBPCAD,20051213,195700,2.0361,2.0362,2.0361,2.0362
GBPCAD,20051213,195800,2.0362,2.0362,2.0361,2.0362
GBPCAD,20051213,195900,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051213,200000,2.0362,2.0362,2.0359,2.0359
GBPCAD,20051213,200100,2.0360,2.0361,2.0360,2.0361
GBPCAD,20051213,200200,2.0361,2.0361,2.0357,2.0357
GBPCAD,20051213,200300,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051213,200400,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051213,200500,2.0361,2.0364,2.0361,2.0364
GBPCAD,20051213,200600,2.0364,2.0365,2.0364,2.0365
GBPCAD,20051213,200700,2.0365,2.0366,2.0365,2.0365
GBPCAD,20051213,200800,2.0364,2.0364,2.0364,2.0364
GBPCAD,20051213,200900,2.0365,2.0366,2.0365,2.0366
GBPCAD,20051213,201000,2.0366,2.0366,2.0366,2.0366
GBPCAD,20051213,201100,2.0365,2.0365,2.0364,2.0364
GBPCAD,20051213,201200,2.0362,2.0366,2.0362,2.0366
GBPCAD,20051213,201300,2.0366,2.0368,2.0366,2.0368
GBPCAD,20051213,201400,2.0368,2.0372,2.0368,2.0372
GBPCAD,20051213,201500,2.0371,2.0380,2.0363,2.0363
GBPCAD,20051213,201600,2.0361,2.0361,2.0347,2.0347
GBPCAD,20051213,201700,2.0348,2.0351,2.0347,2.0348
GBPCAD,20051213,201800,2.0350,2.0366,2.0350,2.0366
GBPCAD,20051213,201900,2.0367,2.0385,2.0367,2.0380
GBPCAD,20051213,202000,2.0380,2.0385,2.0380,2.0385
GBPCAD,20051213,202100,2.0384,2.0384,2.0380,2.0382
GBPCAD,20051213,202200,2.0383,2.0393,2.0383,2.0393
GBPCAD,20051213,202300,2.0393,2.0401,2.0393,2.0401
GBPCAD,20051213,202400,2.0403,2.0403,2.0395,2.0395
GBPCAD,20051213,202500,2.0394,2.0398,2.0394,2.0396
GBPCAD,20051213,202600,2.0397,2.0403,2.0397,2.0401
GBPCAD,20051213,202700,2.0399,2.0399,2.0391,2.0391
GBPCAD,20051213,202800,2.0389,2.0389,2.0380,2.0380
GBPCAD,20051213,202900,2.0376,2.0376,2.0367,2.0370
GBPCAD,20051213,203000,2.0372,2.0378,2.0372,2.0378
GBPCAD,20051213,203100,2.0380,2.0381,2.0373,2.0378
GBPCAD,20051213,203200,2.0379,2.0379,2.0378,2.0379
GBPCAD,20051213,203300,2.0378,2.0378,2.0375,2.0375
GBPCAD,20051213,203400,2.0375,2.0375,2.0364,2.0366
GBPCAD,20051213,203500,2.0368,2.0378,2.0368,2.0378
GBPCAD,20051213,203600,2.0379,2.0385,2.0378,2.0385
GBPCAD,20051213,203700,2.0387,2.0389,2.0377,2.0377
GBPCAD,20051213,203800,2.0375,2.0375,2.0369,2.0369
GBPCAD,20051213,203900,2.0370,2.0371,2.0368,2.0368
GBPCAD,20051213,204000,2.0367,2.0367,2.0355,2.0355
GBPCAD,20051213,204100,2.0352,2.0355,2.0348,2.0355
GBPCAD,20051213,204200,2.0356,2.0358,2.0354,2.0354
GBPCAD,20051213,204300,2.0352,2.0364,2.0351,2.0364
GBPCAD,20051213,204400,2.0365,2.0366,2.0358,2.0358
GBPCAD,20051213,204500,2.0358,2.0361,2.0358,2.0360
GBPCAD,20051213,204600,2.0359,2.0359,2.0358,2.0358
GBPCAD,20051213,204700,2.0356,2.0356,2.0354,2.0354
GBPCAD,20051213,204800,2.0354,2.0358,2.0354,2.0358
GBPCAD,20051213,204900,2.0358,2.0358,2.0356,2.0356
GBPCAD,20051213,205000,2.0355,2.0359,2.0355,2.0359
GBPCAD,20051213,205100,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,205200,2.0361,2.0361,2.0359,2.0359
GBPCAD,20051213,205300,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051213,205400,2.0355,2.0357,2.0351,2.0351
GBPCAD,20051213,205500,2.0352,2.0359,2.0352,2.0358
GBPCAD,20051213,205600,2.0357,2.0357,2.0352,2.0352
GBPCAD,20051213,205700,2.0352,2.0353,2.0352,2.0353
GBPCAD,20051213,205800,2.0353,2.0354,2.0351,2.0351
GBPCAD,20051213,205900,2.0350,2.0350,2.0341,2.0342
GBPCAD,20051213,210000,2.0343,2.0349,2.0343,2.0349
GBPCAD,20051213,210100,2.0350,2.0350,2.0349,2.0349
GBPCAD,20051213,210200,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051213,210300,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051213,210400,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051213,210500,2.0349,2.0349,2.0347,2.0347
GBPCAD,20051213,210600,2.0347,2.0355,2.0347,2.0355
GBPCAD,20051213,210700,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051213,210800,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051213,210900,2.0356,2.0360,2.0356,2.0360
GBPCAD,20051213,211000,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,211100,2.0361,2.0363,2.0361,2.0363
GBPCAD,20051213,211200,2.0363,2.0363,2.0361,2.0361
GBPCAD,20051213,211300,2.0362,2.0362,2.0361,2.0362
GBPCAD,20051213,211400,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051213,211500,2.0361,2.0361,2.0360,2.0360
GBPCAD,20051213,211600,2.0358,2.0358,2.0355,2.0357
GBPCAD,20051213,211700,2.0356,2.0357,2.0356,2.0357
GBPCAD,20051213,211800,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051213,211900,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051213,212000,2.0358,2.0361,2.0358,2.0361
GBPCAD,20051213,212100,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051213,212200,2.0361,2.0362,2.0361,2.0362
GBPCAD,20051213,212300,2.0362,2.0364,2.0362,2.0363
GBPCAD,20051213,212400,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051213,212500,2.0360,2.0361,2.0359,2.0361
GBPCAD,20051213,212600,2.0361,2.0364,2.0361,2.0364
GBPCAD,20051213,212700,2.0364,2.0364,2.0364,2.0364
GBPCAD,20051213,212800,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051213,212900,2.0360,2.0360,2.0353,2.0357
GBPCAD,20051213,213000,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051213,213100,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051213,213200,2.0357,2.0360,2.0357,2.0359
GBPCAD,20051213,213300,2.0359,2.0360,2.0359,2.0359
GBPCAD,20051213,213400,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051213,213500,2.0360,2.0361,2.0360,2.0361
GBPCAD,20051213,213600,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,213700,2.0359,2.0359,2.0357,2.0358
GBPCAD,20051213,213800,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051213,213900,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051213,214000,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051213,214100,2.0359,2.0359,2.0357,2.0357
GBPCAD,20051213,214200,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051213,214300,2.0359,2.0359,2.0357,2.0357
GBPCAD,20051213,214400,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051213,214500,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051213,214600,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051213,214700,2.0355,2.0358,2.0355,2.0358
GBPCAD,20051213,214800,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051213,214900,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051213,215000,2.0357,2.0357,2.0356,2.0356
GBPCAD,20051213,215100,2.0356,2.0356,2.0356,2.0356
GBPCAD,20051213,215200,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051213,215300,2.0355,2.0356,2.0355,2.0356
GBPCAD,20051213,215400,2.0357,2.0359,2.0357,2.0359
GBPCAD,20051213,215500,2.0358,2.0364,2.0358,2.0364
GBPCAD,20051213,215600,2.0365,2.0366,2.0365,2.0366
GBPCAD,20051213,215700,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051213,215800,2.0365,2.0366,2.0365,2.0365
GBPCAD,20051213,215900,2.0365,2.0368,2.0365,2.0368
GBPCAD,20051213,220000,2.0367,2.0367,2.0366,2.0366
GBPCAD,20051213,220100,2.0366,2.0368,2.0366,2.0367
GBPCAD,20051213,220200,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051213,220300,2.0365,2.0365,2.0363,2.0363
GBPCAD,20051213,220400,2.0364,2.0365,2.0364,2.0365
GBPCAD,20051213,220500,2.0365,2.0365,2.0365,2.0365
GBPCAD,20051213,220600,2.0365,2.0365,2.0362,2.0362
GBPCAD,20051213,220700,2.0360,2.0360,2.0357,2.0357
GBPCAD,20051213,220800,2.0358,2.0358,2.0357,2.0357
GBPCAD,20051213,220900,2.0357,2.0358,2.0356,2.0358
GBPCAD,20051213,221000,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051213,221100,2.0359,2.0359,2.0359,2.0359
GBPCAD,20051213,221200,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,221300,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051213,221400,2.0361,2.0364,2.0361,2.0364
GBPCAD,20051213,221500,2.0364,2.0364,2.0362,2.0362
GBPCAD,20051213,221600,2.0362,2.0362,2.0361,2.0362
GBPCAD,20051213,221700,2.0362,2.0363,2.0362,2.0363
GBPCAD,20051213,221800,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051213,221900,2.0362,2.0362,2.0362,2.0362
GBPCAD,20051213,222000,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051213,222100,2.0358,2.0358,2.0354,2.0354
GBPCAD,20051213,222200,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051213,222300,2.0351,2.0352,2.0350,2.0350
GBPCAD,20051213,222400,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051213,222500,2.0347,2.0348,2.0347,2.0347
GBPCAD,20051213,222600,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051213,222700,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051213,222800,2.0347,2.0347,2.0346,2.0346
GBPCAD,20051213,222900,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051213,223000,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051213,223100,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051213,223200,2.0345,2.0345,2.0341,2.0341
GBPCAD,20051213,223300,2.0342,2.0342,2.0341,2.0341
GBPCAD,20051213,223400,2.0341,2.0343,2.0341,2.0343
GBPCAD,20051213,223500,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051213,223600,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051213,223700,2.0345,2.0346,2.0345,2.0346
GBPCAD,20051213,223800,2.0347,2.0347,2.0346,2.0346
GBPCAD,20051213,223900,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051213,224000,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051213,224100,2.0345,2.0345,2.0343,2.0343
GBPCAD,20051213,224200,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051213,224300,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051213,224400,2.0344,2.0344,2.0343,2.0343
GBPCAD,20051213,224500,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051213,224600,2.0344,2.0344,2.0343,2.0343
GBPCAD,20051213,224700,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051213,224800,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051213,224900,2.0344,2.0346,2.0344,2.0346
GBPCAD,20051213,225000,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051213,225100,2.0345,2.0346,2.0345,2.0346
GBPCAD,20051213,225200,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051213,225300,2.0346,2.0346,2.0346,2.0346
GBPCAD,20051213,225400,2.0346,2.0352,2.0346,2.0352
GBPCAD,20051213,225500,2.0353,2.0353,2.0353,2.0353
GBPCAD,20051213,225600,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051213,225700,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051213,225800,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051213,225900,2.0354,2.0358,2.0354,2.0358
GBPCAD,20051213,230000,2.0358,2.0358,2.0357,2.0357
GBPCAD,20051213,230100,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051213,230200,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051213,230300,2.0355,2.0355,2.0352,2.0352
GBPCAD,20051213,230400,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051213,230500,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051213,230600,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051213,230700,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051213,230800,2.0349,2.0350,2.0349,2.0350
GBPCAD,20051213,230900,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051213,231000,2.0350,2.0350,2.0347,2.0347
GBPCAD,20051213,231100,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051213,231200,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051213,231300,2.0348,2.0348,2.0346,2.0346
GBPCAD,20051213,231400,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051213,231500,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051213,231600,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051213,231700,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051213,231800,2.0344,2.0344,2.0343,2.0343
GBPCAD,20051213,231900,2.0343,2.0343,2.0342,2.0343
GBPCAD,20051213,232000,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051213,232100,2.0343,2.0345,2.0343,2.0345
GBPCAD,20051213,232200,2.0346,2.0348,2.0346,2.0347
GBPCAD,20051213,232300,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051213,232400,2.0347,2.0347,2.0343,2.0343
GBPCAD,20051213,232500,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051213,232600,2.0343,2.0343,2.0342,2.0342
GBPCAD,20051213,232700,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051213,232800,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051213,232900,2.0344,2.0345,2.0344,2.0345
GBPCAD,20051213,233000,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051213,233100,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051213,233200,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051213,233300,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051213,233400,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051213,233500,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051213,233600,2.0347,2.0350,2.0347,2.0350
GBPCAD,20051213,233700,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051213,233800,2.0350,2.0350,2.0347,2.0347
GBPCAD,20051213,233900,2.0347,2.0347,2.0344,2.0344
GBPCAD,20051213,234000,2.0343,2.0343,2.0340,2.0340
GBPCAD,20051213,234100,2.0340,2.0342,2.0340,2.0342
GBPCAD,20051213,234200,2.0343,2.0346,2.0343,2.0346
GBPCAD,20051213,234300,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051213,234400,2.0345,2.0348,2.0345,2.0348
GBPCAD,20051213,234500,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051213,234600,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051213,234700,2.0348,2.0351,2.0348,2.0351
GBPCAD,20051213,234800,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051213,234900,2.0350,2.0350,2.0348,2.0348
GBPCAD,20051213,235000,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051213,235100,2.0348,2.0348,2.0347,2.0348
GBPCAD,20051213,235200,2.0348,2.0349,2.0348,2.0348
GBPCAD,20051213,235300,2.0348,2.0349,2.0348,2.0349
GBPCAD,20051213,235400,2.0349,2.0350,2.0349,2.0350
GBPCAD,20051213,235500,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051213,235600,2.0350,2.0351,2.0349,2.0351
GBPCAD,20051213,235700,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051213,235800,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051213,235900,2.0349,2.0350,2.0349,2.0350
GBPCAD,20051214,000000,2.0350,2.0350,2.0350,2.0350
GBPAUD,20051213,000100,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051213,000200,2.3481,2.3484,2.3481,2.3484
GBPAUD,20051213,000300,2.3484,2.3484,2.3483,2.3484
GBPAUD,20051213,000400,2.3484,2.3485,2.3484,2.3485
GBPAUD,20051213,000500,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051213,000600,2.3486,2.3489,2.3486,2.3489
GBPAUD,20051213,000700,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051213,000800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051213,000900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051213,001000,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051213,001100,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051213,001200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051213,001300,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051213,001400,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051213,001500,2.3483,2.3483,2.3481,2.3481
GBPAUD,20051213,001600,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051213,001700,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051213,001800,2.3483,2.3483,2.3482,2.3482
GBPAUD,20051213,001900,2.3482,2.3483,2.3482,2.3483
GBPAUD,20051213,002000,2.3483,2.3483,2.3479,2.3479
GBPAUD,20051213,002100,2.3479,2.3482,2.3477,2.3477
GBPAUD,20051213,002200,2.3476,2.3476,2.3473,2.3473
GBPAUD,20051213,002300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051213,002400,2.3475,2.3475,2.3474,2.3474
GBPAUD,20051213,002500,2.3474,2.3474,2.3472,2.3472
GBPAUD,20051213,002600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051213,002700,2.3474,2.3474,2.3474,2.3474
GBPAUD,20051213,002800,2.3474,2.3474,2.3472,2.3472
GBPAUD,20051213,002900,2.3470,2.3470,2.3466,2.3466
GBPAUD,20051213,003000,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051213,003100,2.3466,2.3469,2.3466,2.3469
GBPAUD,20051213,003200,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051213,003300,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051213,003400,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051213,003500,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051213,003600,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,003700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,003800,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051213,003900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,004000,2.3456,2.3457,2.3456,2.3456
GBPAUD,20051213,004100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051213,004200,2.3455,2.3455,2.3450,2.3450
GBPAUD,20051213,004300,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051213,004400,2.3450,2.3450,2.3449,2.3449
GBPAUD,20051213,004500,2.3449,2.3450,2.3449,2.3450
GBPAUD,20051213,004600,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051213,004700,2.3449,2.3450,2.3449,2.3450
GBPAUD,20051213,004800,2.3450,2.3450,2.3448,2.3448
GBPAUD,20051213,004900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051213,005000,2.3448,2.3448,2.3447,2.3447
GBPAUD,20051213,005100,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051213,005200,2.3448,2.3448,2.3447,2.3447
GBPAUD,20051213,005300,2.3446,2.3446,2.3445,2.3445
GBPAUD,20051213,005400,2.3445,2.3447,2.3445,2.3447
GBPAUD,20051213,005500,2.3447,2.3447,2.3446,2.3447
GBPAUD,20051213,005600,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051213,005700,2.3453,2.3456,2.3453,2.3456
GBPAUD,20051213,005800,2.3458,2.3462,2.3458,2.3462
GBPAUD,20051213,005900,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051213,010000,2.3462,2.3463,2.3459,2.3459
GBPAUD,20051213,010100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,010200,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051213,010300,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,010400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,010500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,010600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051213,010700,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051213,010800,2.3454,2.3454,2.3453,2.3453
GBPAUD,20051213,010900,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051213,011000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051213,011100,2.3451,2.3455,2.3451,2.3455
GBPAUD,20051213,011200,2.3457,2.3458,2.3456,2.3456
GBPAUD,20051213,011300,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051213,011400,2.3456,2.3456,2.3451,2.3451
GBPAUD,20051213,011500,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051213,011600,2.3447,2.3449,2.3447,2.3448
GBPAUD,20051213,011700,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051213,011800,2.3445,2.3446,2.3445,2.3446
GBPAUD,20051213,011900,2.3446,2.3446,2.3445,2.3445
GBPAUD,20051213,012000,2.3445,2.3445,2.3444,2.3445
GBPAUD,20051213,012100,2.3446,2.3449,2.3446,2.3449
GBPAUD,20051213,012200,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051213,012300,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051213,012400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051213,012500,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051213,012600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051213,012700,2.3451,2.3453,2.3451,2.3453
GBPAUD,20051213,012800,2.3453,2.3454,2.3453,2.3454
GBPAUD,20051213,012900,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051213,013000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,013100,2.3458,2.3458,2.3457,2.3457
GBPAUD,20051213,013200,2.3457,2.3457,2.3454,2.3454
GBPAUD,20051213,013300,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051213,013400,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051213,013500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051213,013600,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051213,013700,2.3460,2.3460,2.3460,2.3460
GBPAUD,20051213,013800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,013900,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,014000,2.3462,2.3462,2.3461,2.3462
GBPAUD,20051213,014100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,014200,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,014300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051213,014400,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051213,014500,2.3461,2.3461,2.3460,2.3460
GBPAUD,20051213,014600,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051213,014700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,014800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,014900,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,015000,2.3461,2.3466,2.3461,2.3466
GBPAUD,20051213,015100,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051213,015200,2.3465,2.3465,2.3462,2.3462
GBPAUD,20051213,015300,2.3461,2.3461,2.3460,2.3460
GBPAUD,20051213,015400,2.3458,2.3458,2.3455,2.3455
GBPAUD,20051213,015500,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,015600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051213,015700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051213,015800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051213,015900,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051213,020000,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,020100,2.3452,2.3455,2.3452,2.3455
GBPAUD,20051213,020200,2.3455,2.3455,2.3454,2.3455
GBPAUD,20051213,020300,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051213,020400,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051213,020500,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,020600,2.3460,2.3463,2.3460,2.3463
GBPAUD,20051213,020700,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051213,020800,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051213,020900,2.3462,2.3465,2.3462,2.3465
GBPAUD,20051213,021000,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051213,021100,2.3464,2.3466,2.3464,2.3466
GBPAUD,20051213,021200,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051213,021300,2.3469,2.3472,2.3469,2.3472
GBPAUD,20051213,021400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051213,021500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051213,021600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051213,021700,2.3471,2.3471,2.3468,2.3468
GBPAUD,20051213,021800,2.3467,2.3468,2.3467,2.3468
GBPAUD,20051213,021900,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051213,022000,2.3466,2.3470,2.3466,2.3470
GBPAUD,20051213,022100,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051213,022200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051213,022300,2.3472,2.3472,2.3471,2.3471
GBPAUD,20051213,022400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051213,022500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051213,022600,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051213,022700,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051213,022800,2.3471,2.3471,2.3468,2.3468
GBPAUD,20051213,022900,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051213,023000,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051213,023100,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051213,023200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,023300,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051213,023400,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051213,023500,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051213,023600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,023700,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051213,023800,2.3466,2.3467,2.3466,2.3467
GBPAUD,20051213,023900,2.3467,2.3468,2.3467,2.3468
GBPAUD,20051213,024000,2.3466,2.3466,2.3464,2.3464
GBPAUD,20051213,024100,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051213,024200,2.3461,2.3461,2.3460,2.3461
GBPAUD,20051213,024300,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051213,024400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,024500,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051213,024600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,024700,2.3464,2.3466,2.3464,2.3466
GBPAUD,20051213,024800,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051213,024900,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051213,025000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051213,025100,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051213,025200,2.3472,2.3474,2.3472,2.3474
GBPAUD,20051213,025300,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051213,025400,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051213,025500,2.3474,2.3477,2.3474,2.3477
GBPAUD,20051213,025600,2.3478,2.3486,2.3478,2.3486
GBPAUD,20051213,025700,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051213,025800,2.3487,2.3488,2.3486,2.3486
GBPAUD,20051213,025900,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051213,030000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051213,030100,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051213,030200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051213,030300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051213,030400,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051213,030500,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051213,030600,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051213,030700,2.3482,2.3482,2.3480,2.3480
GBPAUD,20051213,030800,2.3480,2.3481,2.3480,2.3480
GBPAUD,20051213,030900,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051213,031000,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051213,031100,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051213,031200,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051213,031300,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051213,031400,2.3481,2.3481,2.3479,2.3479
GBPAUD,20051213,031500,2.3479,2.3479,2.3476,2.3476
GBPAUD,20051213,031600,2.3477,2.3478,2.3476,2.3476
GBPAUD,20051213,031700,2.3476,2.3476,2.3474,2.3476
GBPAUD,20051213,031800,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051213,031900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,032000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051213,032100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051213,032200,2.3476,2.3476,2.3473,2.3473
GBPAUD,20051213,032300,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051213,032400,2.3472,2.3472,2.3471,2.3472
GBPAUD,20051213,032500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051213,032600,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051213,032700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051213,032800,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051213,032900,2.3475,2.3476,2.3475,2.3475
GBPAUD,20051213,033000,2.3475,2.3475,2.3474,2.3474
GBPAUD,20051213,033100,2.3474,2.3477,2.3474,2.3477
GBPAUD,20051213,033200,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051213,033300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051213,033400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051213,033500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051213,033600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,033700,2.3477,2.3479,2.3477,2.3477
GBPAUD,20051213,033800,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051213,033900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,034000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,034100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,034200,2.3477,2.3477,2.3476,2.3477
GBPAUD,20051213,034300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,034400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,034500,2.3476,2.3476,2.3475,2.3476
GBPAUD,20051213,034600,2.3478,2.3478,2.3478,2.3478
GBPAUD,20051213,034700,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,034800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051213,034900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051213,035000,2.3480,2.3482,2.3479,2.3479
GBPAUD,20051213,035100,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051213,035200,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051213,035300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051213,035400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,035500,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051213,035600,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051213,035700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051213,035800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051213,035900,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051213,040000,2.3476,2.3479,2.3476,2.3479
GBPAUD,20051213,040100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051213,040200,2.3477,2.3477,2.3476,2.3477
GBPAUD,20051213,040300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051213,040400,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051213,040500,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051213,040600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051213,040700,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051213,040800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051213,040900,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051213,041000,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,041100,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,041200,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,041300,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,041400,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,041500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,041600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,041700,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051213,041800,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051213,041900,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051213,042000,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051213,042100,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051213,042200,2.3488,2.3489,2.3488,2.3489
GBPAUD,20051213,042300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20051213,042400,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051213,042500,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051213,042600,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051213,042700,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051213,042800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051213,042900,2.3493,2.3493,2.3492,2.3493
GBPAUD,20051213,043000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051213,043100,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051213,043200,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051213,043300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051213,043400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051213,043500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051213,043600,2.3489,2.3489,2.3488,2.3488
GBPAUD,20051213,043700,2.3488,2.3489,2.3488,2.3489
GBPAUD,20051213,043800,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051213,043900,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051213,044000,2.3489,2.3489,2.3488,2.3488
GBPAUD,20051213,044100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051213,044200,2.3493,2.3495,2.3493,2.3495
GBPAUD,20051213,044300,2.3495,2.3496,2.3495,2.3496
GBPAUD,20051213,044400,2.3496,2.3497,2.3496,2.3497
GBPAUD,20051213,044500,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051213,044600,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051213,044700,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051213,044800,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051213,044900,2.3496,2.3497,2.3496,2.3497
GBPAUD,20051213,045000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051213,045100,2.3498,2.3498,2.3495,2.3495
GBPAUD,20051213,045200,2.3495,2.3495,2.3494,2.3494
GBPAUD,20051213,045300,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051213,045400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051213,045500,2.3494,2.3497,2.3494,2.3497
GBPAUD,20051213,045600,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051213,045700,2.3497,2.3497,2.3495,2.3495
GBPAUD,20051213,045800,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051213,045900,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051213,050000,2.3489,2.3489,2.3488,2.3488
GBPAUD,20051213,050100,2.3485,2.3485,2.3484,2.3484
GBPAUD,20051213,050200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051213,050300,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051213,050400,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051213,050500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051213,050600,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051213,050700,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051213,050800,2.3479,2.3479,2.3477,2.3478
GBPAUD,20051213,050900,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051213,051000,2.3475,2.3475,2.3468,2.3468
GBPAUD,20051213,051100,2.3465,2.3465,2.3461,2.3461
GBPAUD,20051213,051200,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051213,051300,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051213,051400,2.3464,2.3464,2.3458,2.3458
GBPAUD,20051213,051500,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,051600,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,051700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,051800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051213,051900,2.3458,2.3462,2.3458,2.3462
GBPAUD,20051213,052000,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,052100,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051213,052200,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051213,052300,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,052400,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051213,052500,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,052600,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051213,052700,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051213,052800,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051213,052900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051213,053000,2.3463,2.3465,2.3462,2.3462
GBPAUD,20051213,053100,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051213,053200,2.3459,2.3463,2.3459,2.3463
GBPAUD,20051213,053300,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051213,053400,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051213,053500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,053600,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051213,053700,2.3460,2.3461,2.3459,2.3461
GBPAUD,20051213,053800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,053900,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051213,054000,2.3460,2.3463,2.3460,2.3463
GBPAUD,20051213,054100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,054200,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,054300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,054400,2.3462,2.3462,2.3460,2.3460
GBPAUD,20051213,054500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,054600,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,054700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,054800,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051213,054900,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051213,055000,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,055100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,055200,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051213,055300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,055400,2.3464,2.3464,2.3463,2.3463
GBPAUD,20051213,055500,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051213,055600,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051213,055700,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051213,055800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,055900,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,060000,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,060100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,060200,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,060300,2.3460,2.3460,2.3460,2.3460
GBPAUD,20051213,060400,2.3460,2.3461,2.3458,2.3458
GBPAUD,20051213,060500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,060600,2.3455,2.3456,2.3454,2.3456
GBPAUD,20051213,060700,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051213,060800,2.3459,2.3461,2.3459,2.3459
GBPAUD,20051213,060900,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,061000,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051213,061100,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,061200,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051213,061300,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,061400,2.3458,2.3458,2.3457,2.3458
GBPAUD,20051213,061500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051213,061600,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051213,061700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,061800,2.3459,2.3459,2.3456,2.3456
GBPAUD,20051213,061900,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051213,062000,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051213,062100,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,062200,2.3457,2.3457,2.3457,2.3457
GBPAUD,20051213,062300,2.3456,2.3456,2.3454,2.3454
GBPAUD,20051213,062400,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,062500,2.3452,2.3452,2.3447,2.3448
GBPAUD,20051213,062600,2.3447,2.3447,2.3446,2.3447
GBPAUD,20051213,062700,2.3447,2.3447,2.3442,2.3444
GBPAUD,20051213,062800,2.3443,2.3443,2.3440,2.3441
GBPAUD,20051213,062900,2.3441,2.3442,2.3441,2.3441
GBPAUD,20051213,063000,2.3442,2.3442,2.3441,2.3441
GBPAUD,20051213,063100,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051213,063200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051213,063300,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051213,063400,2.3441,2.3441,2.3441,2.3441
GBPAUD,20051213,063500,2.3441,2.3441,2.3440,2.3440
GBPAUD,20051213,063600,2.3440,2.3440,2.3439,2.3439
GBPAUD,20051213,063700,2.3440,2.3440,2.3439,2.3439
GBPAUD,20051213,063800,2.3438,2.3438,2.3437,2.3437
GBPAUD,20051213,063900,2.3436,2.3436,2.3434,2.3434
GBPAUD,20051213,064000,2.3434,2.3436,2.3434,2.3436
GBPAUD,20051213,064100,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051213,064200,2.3438,2.3440,2.3438,2.3438
GBPAUD,20051213,064300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051213,064400,2.3435,2.3437,2.3435,2.3437
GBPAUD,20051213,064500,2.3438,2.3441,2.3438,2.3441
GBPAUD,20051213,064600,2.3442,2.3444,2.3441,2.3444
GBPAUD,20051213,064700,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051213,064800,2.3445,2.3449,2.3445,2.3449
GBPAUD,20051213,064900,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051213,065000,2.3455,2.3455,2.3451,2.3451
GBPAUD,20051213,065100,2.3451,2.3452,2.3450,2.3452
GBPAUD,20051213,065200,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051213,065300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,065400,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051213,065500,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,065600,2.3456,2.3457,2.3456,2.3457
GBPAUD,20051213,065700,2.3458,2.3458,2.3455,2.3455
GBPAUD,20051213,065800,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,065900,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051213,070000,2.3460,2.3460,2.3460,2.3460
GBPAUD,20051213,070100,2.3460,2.3464,2.3460,2.3464
GBPAUD,20051213,070200,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051213,070300,2.3465,2.3466,2.3465,2.3465
GBPAUD,20051213,070400,2.3464,2.3464,2.3459,2.3459
GBPAUD,20051213,070500,2.3461,2.3466,2.3461,2.3466
GBPAUD,20051213,070600,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051213,070700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051213,070800,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051213,070900,2.3471,2.3471,2.3470,2.3470
GBPAUD,20051213,071000,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051213,071100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051213,071200,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051213,071300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051213,071400,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051213,071500,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051213,071600,2.3469,2.3470,2.3468,2.3470
GBPAUD,20051213,071700,2.3470,2.3472,2.3470,2.3470
GBPAUD,20051213,071800,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051213,071900,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051213,072000,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051213,072100,2.3467,2.3467,2.3467,2.3467
GBPAUD,20051213,072200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,072300,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,072400,2.3466,2.3467,2.3466,2.3467
GBPAUD,20051213,072500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051213,072600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051213,072700,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051213,072800,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051213,072900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051213,073000,2.3470,2.3472,2.3469,2.3472
GBPAUD,20051213,073100,2.3473,2.3476,2.3473,2.3476
GBPAUD,20051213,073200,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051213,073300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051213,073400,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051213,073500,2.3465,2.3465,2.3463,2.3465
GBPAUD,20051213,073600,2.3464,2.3464,2.3461,2.3461
GBPAUD,20051213,073700,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051213,073800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051213,073900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051213,074000,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051213,074100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051213,074200,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051213,074300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051213,074400,2.3470,2.3472,2.3469,2.3472
GBPAUD,20051213,074500,2.3475,2.3478,2.3475,2.3477
GBPAUD,20051213,074600,2.3476,2.3479,2.3475,2.3479
GBPAUD,20051213,074700,2.3479,2.3479,2.3475,2.3475
GBPAUD,20051213,074800,2.3474,2.3474,2.3473,2.3474
GBPAUD,20051213,074900,2.3474,2.3474,2.3473,2.3473
GBPAUD,20051213,075000,2.3473,2.3474,2.3473,2.3473
GBPAUD,20051213,075100,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051213,075200,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051213,075300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051213,075400,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051213,075500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051213,075600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051213,075700,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051213,075800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051213,075900,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051213,080000,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051213,080100,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051213,080200,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051213,080300,2.3465,2.3466,2.3463,2.3466
GBPAUD,20051213,080400,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051213,080500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051213,080600,2.3464,2.3466,2.3464,2.3466
GBPAUD,20051213,080700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051213,080800,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051213,080900,2.3470,2.3473,2.3470,2.3473
GBPAUD,20051213,081000,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051213,081100,2.3476,2.3477,2.3470,2.3470
GBPAUD,20051213,081200,2.3472,2.3479,2.3472,2.3479
GBPAUD,20051213,081300,2.3479,2.3479,2.3476,2.3476
GBPAUD,20051213,081400,2.3476,2.3477,2.3476,2.3476
GBPAUD,20051213,081500,2.3474,2.3474,2.3467,2.3467
GBPAUD,20051213,081600,2.3468,2.3469,2.3467,2.3467
GBPAUD,20051213,081700,2.3465,2.3468,2.3463,2.3468
GBPAUD,20051213,081800,2.3466,2.3469,2.3465,2.3469
GBPAUD,20051213,081900,2.3469,2.3472,2.3469,2.3470
GBPAUD,20051213,082000,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051213,082100,2.3463,2.3463,2.3458,2.3458
GBPAUD,20051213,082200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051213,082300,2.3457,2.3458,2.3457,2.3458
GBPAUD,20051213,082400,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051213,082500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,082600,2.3463,2.3465,2.3462,2.3465
GBPAUD,20051213,082700,2.3465,2.3465,2.3462,2.3462
GBPAUD,20051213,082800,2.3464,2.3465,2.3464,2.3464
GBPAUD,20051213,082900,2.3463,2.3470,2.3463,2.3470
GBPAUD,20051213,083000,2.3470,2.3476,2.3470,2.3476
GBPAUD,20051213,083100,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051213,083200,2.3477,2.3478,2.3477,2.3478
GBPAUD,20051213,083300,2.3480,2.3481,2.3480,2.3481
GBPAUD,20051213,083400,2.3482,2.3486,2.3482,2.3486
GBPAUD,20051213,083500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051213,083600,2.3482,2.3489,2.3482,2.3489
GBPAUD,20051213,083700,2.3490,2.3496,2.3490,2.3496
GBPAUD,20051213,083800,2.3496,2.3496,2.3493,2.3493
GBPAUD,20051213,083900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051213,084000,2.3493,2.3496,2.3493,2.3496
GBPAUD,20051213,084100,2.3498,2.3500,2.3497,2.3497
GBPAUD,20051213,084200,2.3494,2.3494,2.3493,2.3494
GBPAUD,20051213,084300,2.3494,2.3496,2.3493,2.3496
GBPAUD,20051213,084400,2.3496,2.3497,2.3495,2.3497
GBPAUD,20051213,084500,2.3498,2.3500,2.3498,2.3498
GBPAUD,20051213,084600,2.3500,2.3501,2.3500,2.3501
GBPAUD,20051213,084700,2.3501,2.3501,2.3500,2.3500
GBPAUD,20051213,084800,2.3500,2.3500,2.3496,2.3496
GBPAUD,20051213,084900,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051213,085000,2.3496,2.3496,2.3494,2.3496
GBPAUD,20051213,085100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051213,085200,2.3496,2.3496,2.3493,2.3496
GBPAUD,20051213,085300,2.3498,2.3501,2.3498,2.3499
GBPAUD,20051213,085400,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051213,085500,2.3498,2.3498,2.3494,2.3494
GBPAUD,20051213,085600,2.3493,2.3498,2.3493,2.3498
GBPAUD,20051213,085700,2.3497,2.3497,2.3495,2.3495
GBPAUD,20051213,085800,2.3496,2.3503,2.3496,2.3503
GBPAUD,20051213,085900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051213,090000,2.3504,2.3504,2.3502,2.3502
GBPAUD,20051213,090100,2.3501,2.3501,2.3494,2.3494
GBPAUD,20051213,090200,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051213,090300,2.3493,2.3493,2.3482,2.3482
GBPAUD,20051213,090400,2.3481,2.3485,2.3480,2.3482
GBPAUD,20051213,090500,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051213,090600,2.3477,2.3477,2.3470,2.3470
GBPAUD,20051213,090700,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051213,090800,2.3475,2.3477,2.3475,2.3476
GBPAUD,20051213,090900,2.3476,2.3476,2.3472,2.3472
GBPAUD,20051213,091000,2.3471,2.3472,2.3470,2.3470
GBPAUD,20051213,091100,2.3468,2.3468,2.3463,2.3463
GBPAUD,20051213,091200,2.3463,2.3465,2.3463,2.3463
GBPAUD,20051213,091300,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051213,091400,2.3459,2.3459,2.3456,2.3458
GBPAUD,20051213,091500,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,091600,2.3462,2.3463,2.3462,2.3462
GBPAUD,20051213,091700,2.3463,2.3463,2.3460,2.3460
GBPAUD,20051213,091800,2.3459,2.3459,2.3454,2.3454
GBPAUD,20051213,091900,2.3454,2.3454,2.3451,2.3451
GBPAUD,20051213,092000,2.3451,2.3452,2.3451,2.3451
GBPAUD,20051213,092100,2.3451,2.3452,2.3451,2.3451
GBPAUD,20051213,092200,2.3450,2.3450,2.3446,2.3446
GBPAUD,20051213,092300,2.3444,2.3445,2.3442,2.3445
GBPAUD,20051213,092400,2.3448,2.3449,2.3447,2.3449
GBPAUD,20051213,092500,2.3448,2.3448,2.3445,2.3448
GBPAUD,20051213,092600,2.3448,2.3448,2.3447,2.3447
GBPAUD,20051213,092700,2.3448,2.3452,2.3448,2.3452
GBPAUD,20051213,092800,2.3451,2.3459,2.3451,2.3459
GBPAUD,20051213,092900,2.3461,2.3468,2.3461,2.3468
GBPAUD,20051213,093000,2.3466,2.3468,2.3465,2.3468
GBPAUD,20051213,093100,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051213,093200,2.3473,2.3473,2.3469,2.3470
GBPAUD,20051213,093300,2.3470,2.3474,2.3470,2.3474
GBPAUD,20051213,093400,2.3475,2.3475,2.3469,2.3469
GBPAUD,20051213,093500,2.3469,2.3469,2.3467,2.3468
GBPAUD,20051213,093600,2.3469,2.3472,2.3469,2.3469
GBPAUD,20051213,093700,2.3469,2.3470,2.3469,2.3469
GBPAUD,20051213,093800,2.3469,2.3473,2.3469,2.3473
GBPAUD,20051213,093900,2.3475,2.3478,2.3475,2.3477
GBPAUD,20051213,094000,2.3476,2.3477,2.3473,2.3477
GBPAUD,20051213,094100,2.3479,2.3481,2.3479,2.3480
GBPAUD,20051213,094200,2.3479,2.3479,2.3472,2.3472
GBPAUD,20051213,094300,2.3473,2.3476,2.3473,2.3473
GBPAUD,20051213,094400,2.3471,2.3471,2.3465,2.3465
GBPAUD,20051213,094500,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,094600,2.3465,2.3468,2.3465,2.3468
GBPAUD,20051213,094700,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051213,094800,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051213,094900,2.3468,2.3468,2.3467,2.3467
GBPAUD,20051213,095000,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051213,095100,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051213,095200,2.3460,2.3460,2.3456,2.3456
GBPAUD,20051213,095300,2.3458,2.3460,2.3454,2.3454
GBPAUD,20051213,095400,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051213,095500,2.3457,2.3457,2.3455,2.3455
GBPAUD,20051213,095600,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,095700,2.3458,2.3458,2.3454,2.3456
GBPAUD,20051213,095800,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051213,095900,2.3454,2.3458,2.3454,2.3458
GBPAUD,20051213,100000,2.3457,2.3457,2.3455,2.3455
GBPAUD,20051213,100100,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051213,100200,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051213,100300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,100400,2.3454,2.3457,2.3454,2.3457
GBPAUD,20051213,100500,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051213,100600,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,100700,2.3462,2.3462,2.3458,2.3458
GBPAUD,20051213,100800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,100900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,101000,2.3454,2.3458,2.3454,2.3458
GBPAUD,20051213,101100,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051213,101200,2.3454,2.3454,2.3452,2.3454
GBPAUD,20051213,101300,2.3456,2.3461,2.3456,2.3461
GBPAUD,20051213,101400,2.3462,2.3470,2.3462,2.3470
GBPAUD,20051213,101500,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051213,101600,2.3469,2.3469,2.3468,2.3469
GBPAUD,20051213,101700,2.3469,2.3472,2.3469,2.3469
GBPAUD,20051213,101800,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051213,101900,2.3474,2.3476,2.3470,2.3470
GBPAUD,20051213,102000,2.3471,2.3475,2.3471,2.3475
GBPAUD,20051213,102100,2.3477,2.3479,2.3477,2.3478
GBPAUD,20051213,102200,2.3477,2.3477,2.3471,2.3471
GBPAUD,20051213,102300,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051213,102400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051213,102500,2.3470,2.3472,2.3469,2.3472
GBPAUD,20051213,102600,2.3471,2.3473,2.3471,2.3473
GBPAUD,20051213,102700,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051213,102800,2.3474,2.3474,2.3472,2.3472
GBPAUD,20051213,102900,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051213,103000,2.3474,2.3475,2.3472,2.3472
GBPAUD,20051213,103100,2.3471,2.3471,2.3458,2.3463
GBPAUD,20051213,103200,2.3462,2.3462,2.3456,2.3459
GBPAUD,20051213,103300,2.3458,2.3458,2.3452,2.3453
GBPAUD,20051213,103400,2.3452,2.3457,2.3452,2.3457
GBPAUD,20051213,103500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,103600,2.3456,2.3456,2.3453,2.3454
GBPAUD,20051213,103700,2.3455,2.3455,2.3451,2.3451
GBPAUD,20051213,103800,2.3452,2.3452,2.3450,2.3450
GBPAUD,20051213,103900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051213,104000,2.3450,2.3450,2.3447,2.3447
GBPAUD,20051213,104100,2.3445,2.3445,2.3444,2.3444
GBPAUD,20051213,104200,2.3444,2.3448,2.3444,2.3448
GBPAUD,20051213,104300,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051213,104400,2.3453,2.3454,2.3453,2.3454
GBPAUD,20051213,104500,2.3454,2.3454,2.3453,2.3453
GBPAUD,20051213,104600,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051213,104700,2.3451,2.3451,2.3450,2.3450
GBPAUD,20051213,104800,2.3450,2.3450,2.3439,2.3439
GBPAUD,20051213,104900,2.3438,2.3438,2.3435,2.3437
GBPAUD,20051213,105000,2.3437,2.3437,2.3435,2.3435
GBPAUD,20051213,105100,2.3435,2.3435,2.3433,2.3434
GBPAUD,20051213,105200,2.3433,2.3433,2.3432,2.3433
GBPAUD,20051213,105300,2.3435,2.3439,2.3435,2.3439
GBPAUD,20051213,105400,2.3441,2.3442,2.3441,2.3442
GBPAUD,20051213,105500,2.3443,2.3447,2.3443,2.3447
GBPAUD,20051213,105600,2.3447,2.3448,2.3447,2.3447
GBPAUD,20051213,105700,2.3444,2.3444,2.3440,2.3440
GBPAUD,20051213,105800,2.3441,2.3447,2.3441,2.3447
GBPAUD,20051213,105900,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051213,110000,2.3449,2.3451,2.3449,2.3449
GBPAUD,20051213,110100,2.3449,2.3452,2.3449,2.3452
GBPAUD,20051213,110200,2.3451,2.3451,2.3444,2.3451
GBPAUD,20051213,110300,2.3449,2.3452,2.3447,2.3452
GBPAUD,20051213,110400,2.3453,2.3456,2.3453,2.3456
GBPAUD,20051213,110500,2.3457,2.3463,2.3457,2.3463
GBPAUD,20051213,110600,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051213,110700,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051213,110800,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051213,110900,2.3458,2.3461,2.3458,2.3459
GBPAUD,20051213,111000,2.3459,2.3459,2.3458,2.3459
GBPAUD,20051213,111100,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051213,111200,2.3457,2.3457,2.3451,2.3451
GBPAUD,20051213,111300,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051213,111400,2.3453,2.3454,2.3453,2.3454
GBPAUD,20051213,111500,2.3454,2.3454,2.3452,2.3454
GBPAUD,20051213,111600,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051213,111700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051213,111800,2.3451,2.3451,2.3442,2.3442
GBPAUD,20051213,111900,2.3442,2.3442,2.3441,2.3441
GBPAUD,20051213,112000,2.3440,2.3440,2.3438,2.3438
GBPAUD,20051213,112100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20051213,112200,2.3437,2.3438,2.3435,2.3437
GBPAUD,20051213,112300,2.3435,2.3438,2.3435,2.3437
GBPAUD,20051213,112400,2.3435,2.3442,2.3435,2.3441
GBPAUD,20051213,112500,2.3440,2.3447,2.3440,2.3442
GBPAUD,20051213,112600,2.3440,2.3440,2.3436,2.3440
GBPAUD,20051213,112700,2.3444,2.3451,2.3444,2.3451
GBPAUD,20051213,112800,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051213,112900,2.3452,2.3454,2.3447,2.3447
GBPAUD,20051213,113000,2.3444,2.3451,2.3444,2.3451
GBPAUD,20051213,113100,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051213,113200,2.3446,2.3448,2.3445,2.3448
GBPAUD,20051213,113300,2.3448,2.3448,2.3447,2.3447
GBPAUD,20051213,113400,2.3447,2.3451,2.3447,2.3451
GBPAUD,20051213,113500,2.3450,2.3450,2.3447,2.3450
GBPAUD,20051213,113600,2.3449,2.3449,2.3438,2.3440
GBPAUD,20051213,113700,2.3436,2.3437,2.3436,2.3437
GBPAUD,20051213,113800,2.3437,2.3444,2.3437,2.3444
GBPAUD,20051213,113900,2.3444,2.3447,2.3443,2.3446
GBPAUD,20051213,114000,2.3444,2.3444,2.3434,2.3437
GBPAUD,20051213,114100,2.3438,2.3444,2.3438,2.3441
GBPAUD,20051213,114200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051213,114300,2.3442,2.3445,2.3442,2.3445
GBPAUD,20051213,114400,2.3445,2.3447,2.3445,2.3445
GBPAUD,20051213,114500,2.3446,2.3447,2.3446,2.3447
GBPAUD,20051213,114600,2.3448,2.3452,2.3448,2.3452
GBPAUD,20051213,114700,2.3453,2.3455,2.3453,2.3455
GBPAUD,20051213,114800,2.3455,2.3455,2.3449,2.3450
GBPAUD,20051213,114900,2.3450,2.3452,2.3450,2.3452
GBPAUD,20051213,115000,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051213,115100,2.3455,2.3456,2.3455,2.3455
GBPAUD,20051213,115200,2.3456,2.3460,2.3456,2.3460
GBPAUD,20051213,115300,2.3459,2.3463,2.3459,2.3461
GBPAUD,20051213,115400,2.3463,2.3463,2.3459,2.3459
GBPAUD,20051213,115500,2.3458,2.3458,2.3455,2.3455
GBPAUD,20051213,115600,2.3455,2.3455,2.3454,2.3455
GBPAUD,20051213,115700,2.3456,2.3458,2.3456,2.3456
GBPAUD,20051213,115800,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051213,115900,2.3458,2.3458,2.3454,2.3455
GBPAUD,20051213,120000,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051213,120100,2.3456,2.3456,2.3452,2.3456
GBPAUD,20051213,120200,2.3458,2.3459,2.3454,2.3456
GBPAUD,20051213,120300,2.3458,2.3465,2.3458,2.3463
GBPAUD,20051213,120400,2.3465,2.3470,2.3465,2.3468
GBPAUD,20051213,120500,2.3466,2.3472,2.3466,2.3472
GBPAUD,20051213,120600,2.3472,2.3474,2.3472,2.3473
GBPAUD,20051213,120700,2.3472,2.3472,2.3468,2.3468
GBPAUD,20051213,120800,2.3467,2.3468,2.3465,2.3465
GBPAUD,20051213,120900,2.3465,2.3468,2.3465,2.3468
GBPAUD,20051213,121000,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051213,121100,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051213,121200,2.3465,2.3468,2.3465,2.3466
GBPAUD,20051213,121300,2.3468,2.3468,2.3467,2.3468
GBPAUD,20051213,121400,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051213,121500,2.3472,2.3472,2.3470,2.3472
GBPAUD,20051213,121600,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051213,121700,2.3470,2.3472,2.3470,2.3471
GBPAUD,20051213,121800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051213,121900,2.3468,2.3468,2.3459,2.3459
GBPAUD,20051213,122000,2.3460,2.3463,2.3460,2.3463
GBPAUD,20051213,122100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,122200,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,122300,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,122400,2.3463,2.3464,2.3461,2.3464
GBPAUD,20051213,122500,2.3465,2.3467,2.3462,2.3462
GBPAUD,20051213,122600,2.3461,2.3463,2.3461,2.3462
GBPAUD,20051213,122700,2.3463,2.3468,2.3463,2.3468
GBPAUD,20051213,122800,2.3469,2.3473,2.3469,2.3473
GBPAUD,20051213,122900,2.3475,2.3479,2.3475,2.3479
GBPAUD,20051213,123000,2.3480,2.3484,2.3480,2.3484
GBPAUD,20051213,123100,2.3486,2.3487,2.3483,2.3483
GBPAUD,20051213,123200,2.3482,2.3482,2.3479,2.3480
GBPAUD,20051213,123300,2.3479,2.3479,2.3471,2.3474
GBPAUD,20051213,123400,2.3475,2.3475,2.3471,2.3471
GBPAUD,20051213,123500,2.3473,2.3475,2.3470,2.3470
GBPAUD,20051213,123600,2.3468,2.3470,2.3465,2.3465
GBPAUD,20051213,123700,2.3463,2.3463,2.3457,2.3457
GBPAUD,20051213,123800,2.3458,2.3462,2.3458,2.3462
GBPAUD,20051213,123900,2.3462,2.3462,2.3458,2.3458
GBPAUD,20051213,124000,2.3456,2.3456,2.3450,2.3450
GBPAUD,20051213,124100,2.3449,2.3456,2.3449,2.3456
GBPAUD,20051213,124200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,124300,2.3457,2.3457,2.3453,2.3453
GBPAUD,20051213,124400,2.3453,2.3454,2.3451,2.3454
GBPAUD,20051213,124500,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,124600,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051213,124700,2.3455,2.3455,2.3453,2.3453
GBPAUD,20051213,124800,2.3453,2.3453,2.3452,2.3452
GBPAUD,20051213,124900,2.3449,2.3451,2.3441,2.3441
GBPAUD,20051213,125000,2.3440,2.3441,2.3434,2.3441
GBPAUD,20051213,125100,2.3442,2.3445,2.3442,2.3445
GBPAUD,20051213,125200,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051213,125300,2.3444,2.3444,2.3438,2.3440
GBPAUD,20051213,125400,2.3441,2.3442,2.3441,2.3442
GBPAUD,20051213,125500,2.3442,2.3442,2.3440,2.3440
GBPAUD,20051213,125600,2.3440,2.3449,2.3439,2.3449
GBPAUD,20051213,125700,2.3449,2.3449,2.3445,2.3445
GBPAUD,20051213,125800,2.3448,2.3448,2.3446,2.3446
GBPAUD,20051213,125900,2.3445,2.3445,2.3438,2.3438
GBPAUD,20051213,130000,2.3436,2.3436,2.3427,2.3427
GBPAUD,20051213,130100,2.3428,2.3433,2.3428,2.3433
GBPAUD,20051213,130200,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051213,130300,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051213,130400,2.3439,2.3440,2.3438,2.3438
GBPAUD,20051213,130500,2.3437,2.3440,2.3437,2.3437
GBPAUD,20051213,130600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051213,130700,2.3440,2.3440,2.3437,2.3437
GBPAUD,20051213,130800,2.3436,2.3436,2.3434,2.3434
GBPAUD,20051213,130900,2.3434,2.3435,2.3434,2.3434
GBPAUD,20051213,131000,2.3432,2.3432,2.3430,2.3432
GBPAUD,20051213,131100,2.3431,2.3431,2.3427,2.3427
GBPAUD,20051213,131200,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051213,131300,2.3431,2.3432,2.3430,2.3430
GBPAUD,20051213,131400,2.3430,2.3434,2.3430,2.3434
GBPAUD,20051213,131500,2.3435,2.3437,2.3435,2.3435
GBPAUD,20051213,131600,2.3435,2.3435,2.3431,2.3433
GBPAUD,20051213,131700,2.3434,2.3437,2.3434,2.3437
GBPAUD,20051213,131800,2.3437,2.3439,2.3437,2.3437
GBPAUD,20051213,131900,2.3435,2.3437,2.3435,2.3437
GBPAUD,20051213,132000,2.3438,2.3440,2.3438,2.3439
GBPAUD,20051213,132100,2.3438,2.3439,2.3437,2.3437
GBPAUD,20051213,132200,2.3437,2.3437,2.3435,2.3437
GBPAUD,20051213,132300,2.3439,2.3441,2.3439,2.3441
GBPAUD,20051213,132400,2.3443,2.3443,2.3440,2.3442
GBPAUD,20051213,132500,2.3440,2.3440,2.3435,2.3435
GBPAUD,20051213,132600,2.3435,2.3440,2.3435,2.3440
GBPAUD,20051213,132700,2.3442,2.3444,2.3442,2.3442
GBPAUD,20051213,132800,2.3444,2.3444,2.3440,2.3440
GBPAUD,20051213,132900,2.3440,2.3441,2.3440,2.3441
GBPAUD,20051213,133000,2.3441,2.3441,2.3438,2.3438
GBPAUD,20051213,133100,2.3439,2.3439,2.3435,2.3435
GBPAUD,20051213,133200,2.3436,2.3440,2.3436,2.3440
GBPAUD,20051213,133300,2.3438,2.3438,2.3431,2.3431
GBPAUD,20051213,133400,2.3432,2.3438,2.3432,2.3438
GBPAUD,20051213,133500,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051213,133600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051213,133700,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051213,133800,2.3440,2.3442,2.3440,2.3442
GBPAUD,20051213,133900,2.3443,2.3443,2.3441,2.3442
GBPAUD,20051213,134000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051213,134100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051213,134200,2.3443,2.3445,2.3438,2.3439
GBPAUD,20051213,134300,2.3440,2.3443,2.3440,2.3443
GBPAUD,20051213,134400,2.3443,2.3444,2.3443,2.3444
GBPAUD,20051213,134500,2.3445,2.3445,2.3445,2.3445
GBPAUD,20051213,134600,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051213,134700,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051213,134800,2.3448,2.3448,2.3448,2.3448
GBPAUD,20051213,134900,2.3448,2.3450,2.3448,2.3450
GBPAUD,20051213,135000,2.3450,2.3450,2.3448,2.3448
GBPAUD,20051213,135100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051213,135200,2.3447,2.3449,2.3447,2.3449
GBPAUD,20051213,135300,2.3449,2.3449,2.3444,2.3444
GBPAUD,20051213,135400,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051213,135500,2.3446,2.3449,2.3446,2.3449
GBPAUD,20051213,135600,2.3450,2.3450,2.3447,2.3447
GBPAUD,20051213,135700,2.3448,2.3448,2.3445,2.3445
GBPAUD,20051213,135800,2.3445,2.3448,2.3445,2.3448
GBPAUD,20051213,135900,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051213,140000,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051213,140100,2.3445,2.3445,2.3444,2.3444
GBPAUD,20051213,140200,2.3444,2.3444,2.3443,2.3443
GBPAUD,20051213,140300,2.3443,2.3444,2.3440,2.3440
GBPAUD,20051213,140400,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051213,140500,2.3441,2.3441,2.3440,2.3440
GBPAUD,20051213,140600,2.3441,2.3447,2.3441,2.3447
GBPAUD,20051213,140700,2.3448,2.3452,2.3448,2.3452
GBPAUD,20051213,140800,2.3452,2.3455,2.3452,2.3455
GBPAUD,20051213,140900,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,141000,2.3456,2.3458,2.3456,2.3456
GBPAUD,20051213,141100,2.3455,2.3456,2.3452,2.3456
GBPAUD,20051213,141200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051213,141300,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,141400,2.3456,2.3457,2.3455,2.3457
GBPAUD,20051213,141500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,141600,2.3458,2.3462,2.3458,2.3462
GBPAUD,20051213,141700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,141800,2.3463,2.3466,2.3463,2.3466
GBPAUD,20051213,141900,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051213,142000,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051213,142100,2.3463,2.3463,2.3458,2.3458
GBPAUD,20051213,142200,2.3457,2.3457,2.3451,2.3451
GBPAUD,20051213,142300,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051213,142400,2.3445,2.3445,2.3444,2.3444
GBPAUD,20051213,142500,2.3443,2.3448,2.3442,2.3448
GBPAUD,20051213,142600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051213,142700,2.3451,2.3452,2.3451,2.3451
GBPAUD,20051213,142800,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051213,142900,2.3452,2.3458,2.3452,2.3458
GBPAUD,20051213,143000,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051213,143100,2.3455,2.3462,2.3455,2.3458
GBPAUD,20051213,143200,2.3461,2.3463,2.3460,2.3460
GBPAUD,20051213,143300,2.3461,2.3468,2.3461,2.3468
GBPAUD,20051213,143400,2.3470,2.3479,2.3470,2.3479
GBPAUD,20051213,143500,2.3477,2.3477,2.3468,2.3468
GBPAUD,20051213,143600,2.3469,2.3469,2.3466,2.3466
GBPAUD,20051213,143700,2.3465,2.3465,2.3463,2.3464
GBPAUD,20051213,143800,2.3465,2.3466,2.3463,2.3463
GBPAUD,20051213,143900,2.3463,2.3463,2.3458,2.3458
GBPAUD,20051213,144000,2.3456,2.3456,2.3455,2.3456
GBPAUD,20051213,144100,2.3457,2.3459,2.3452,2.3452
GBPAUD,20051213,144200,2.3450,2.3450,2.3445,2.3445
GBPAUD,20051213,144300,2.3444,2.3444,2.3438,2.3439
GBPAUD,20051213,144400,2.3438,2.3438,2.3433,2.3433
GBPAUD,20051213,144500,2.3435,2.3439,2.3435,2.3437
GBPAUD,20051213,144600,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051213,144700,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051213,144800,2.3440,2.3440,2.3437,2.3437
GBPAUD,20051213,144900,2.3438,2.3442,2.3438,2.3442
GBPAUD,20051213,145000,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051213,145100,2.3442,2.3445,2.3442,2.3445
GBPAUD,20051213,145200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051213,145300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051213,145400,2.3448,2.3451,2.3448,2.3451
GBPAUD,20051213,145500,2.3452,2.3458,2.3452,2.3458
GBPAUD,20051213,145600,2.3459,2.3466,2.3459,2.3466
GBPAUD,20051213,145700,2.3467,2.3469,2.3466,2.3468
GBPAUD,20051213,145800,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051213,145900,2.3468,2.3468,2.3461,2.3461
GBPAUD,20051213,150000,2.3462,2.3468,2.3462,2.3468
GBPAUD,20051213,150100,2.3470,2.3476,2.3470,2.3476
GBPAUD,20051213,150200,2.3476,2.3476,2.3473,2.3475
GBPAUD,20051213,150300,2.3475,2.3475,2.3470,2.3470
GBPAUD,20051213,150400,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051213,150500,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051213,150600,2.3467,2.3470,2.3467,2.3470
GBPAUD,20051213,150700,2.3470,2.3470,2.3465,2.3465
GBPAUD,20051213,150800,2.3464,2.3464,2.3462,2.3463
GBPAUD,20051213,150900,2.3464,2.3466,2.3464,2.3466
GBPAUD,20051213,151000,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051213,151100,2.3467,2.3467,2.3466,2.3467
GBPAUD,20051213,151200,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051213,151300,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051213,151400,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,151500,2.3466,2.3466,2.3462,2.3462
GBPAUD,20051213,151600,2.3462,2.3462,2.3459,2.3460
GBPAUD,20051213,151700,2.3461,2.3475,2.3461,2.3475
GBPAUD,20051213,151800,2.3476,2.3476,2.3474,2.3474
GBPAUD,20051213,151900,2.3474,2.3477,2.3474,2.3477
GBPAUD,20051213,152000,2.3479,2.3479,2.3475,2.3475
GBPAUD,20051213,152100,2.3473,2.3473,2.3470,2.3470
GBPAUD,20051213,152200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051213,152300,2.3472,2.3474,2.3472,2.3473
GBPAUD,20051213,152400,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051213,152500,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051213,152600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051213,152700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051213,152800,2.3476,2.3477,2.3475,2.3477
GBPAUD,20051213,152900,2.3477,2.3477,2.3476,2.3477
GBPAUD,20051213,153000,2.3475,2.3476,2.3473,2.3476
GBPAUD,20051213,153100,2.3477,2.3480,2.3477,2.3479
GBPAUD,20051213,153200,2.3478,2.3479,2.3478,2.3479
GBPAUD,20051213,153300,2.3478,2.3478,2.3475,2.3475
GBPAUD,20051213,153400,2.3477,2.3477,2.3474,2.3474
GBPAUD,20051213,153500,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051213,153600,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051213,153700,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051213,153800,2.3469,2.3470,2.3467,2.3467
GBPAUD,20051213,153900,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051213,154000,2.3468,2.3468,2.3463,2.3463
GBPAUD,20051213,154100,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051213,154200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,154300,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051213,154400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,154500,2.3462,2.3463,2.3459,2.3459
GBPAUD,20051213,154600,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,154700,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051213,154800,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051213,154900,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051213,155000,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051213,155100,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,155200,2.3455,2.3456,2.3454,2.3456
GBPAUD,20051213,155300,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051213,155400,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051213,155500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,155600,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051213,155700,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051213,155800,2.3462,2.3463,2.3461,2.3463
GBPAUD,20051213,155900,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051213,160000,2.3462,2.3466,2.3461,2.3466
GBPAUD,20051213,160100,2.3467,2.3472,2.3466,2.3472
GBPAUD,20051213,160200,2.3472,2.3476,2.3472,2.3475
GBPAUD,20051213,160300,2.3474,2.3474,2.3468,2.3468
GBPAUD,20051213,160400,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051213,160500,2.3470,2.3476,2.3470,2.3476
GBPAUD,20051213,160600,2.3478,2.3486,2.3478,2.3486
GBPAUD,20051213,160700,2.3485,2.3485,2.3483,2.3483
GBPAUD,20051213,160800,2.3483,2.3483,2.3482,2.3482
GBPAUD,20051213,160900,2.3482,2.3482,2.3481,2.3481
GBPAUD,20051213,161000,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051213,161100,2.3483,2.3491,2.3483,2.3491
GBPAUD,20051213,161200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051213,161300,2.3492,2.3494,2.3491,2.3494
GBPAUD,20051213,161400,2.3494,2.3496,2.3494,2.3494
GBPAUD,20051213,161500,2.3494,2.3498,2.3494,2.3498
GBPAUD,20051213,161600,2.3498,2.3498,2.3493,2.3493
GBPAUD,20051213,161700,2.3492,2.3493,2.3491,2.3493
GBPAUD,20051213,161800,2.3495,2.3500,2.3495,2.3496
GBPAUD,20051213,161900,2.3493,2.3493,2.3489,2.3491
GBPAUD,20051213,162000,2.3490,2.3490,2.3485,2.3485
GBPAUD,20051213,162100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051213,162200,2.3484,2.3484,2.3483,2.3484
GBPAUD,20051213,162300,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051213,162400,2.3484,2.3486,2.3484,2.3484
GBPAUD,20051213,162500,2.3484,2.3485,2.3484,2.3484
GBPAUD,20051213,162600,2.3484,2.3484,2.3483,2.3484
GBPAUD,20051213,162700,2.3484,2.3488,2.3484,2.3488
GBPAUD,20051213,162800,2.3487,2.3487,2.3484,2.3485
GBPAUD,20051213,162900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051213,163000,2.3489,2.3491,2.3489,2.3489
GBPAUD,20051213,163100,2.3490,2.3491,2.3489,2.3491
GBPAUD,20051213,163200,2.3491,2.3491,2.3486,2.3486
GBPAUD,20051213,163300,2.3485,2.3485,2.3482,2.3482
GBPAUD,20051213,163400,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051213,163500,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051213,163600,2.3484,2.3484,2.3483,2.3484
GBPAUD,20051213,163700,2.3485,2.3486,2.3483,2.3483
GBPAUD,20051213,163800,2.3483,2.3486,2.3481,2.3486
GBPAUD,20051213,163900,2.3485,2.3485,2.3485,2.3485
GBPAUD,20051213,164000,2.3485,2.3485,2.3483,2.3483
GBPAUD,20051213,164100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051213,164200,2.3483,2.3483,2.3480,2.3480
GBPAUD,20051213,164300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051213,164400,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051213,164500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051213,164600,2.3481,2.3482,2.3481,2.3482
GBPAUD,20051213,164700,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051213,164800,2.3483,2.3483,2.3482,2.3482
GBPAUD,20051213,164900,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051213,165000,2.3478,2.3478,2.3472,2.3472
GBPAUD,20051213,165100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051213,165200,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051213,165300,2.3468,2.3469,2.3468,2.3468
GBPAUD,20051213,165400,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051213,165500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051213,165600,2.3468,2.3469,2.3466,2.3468
GBPAUD,20051213,165700,2.3466,2.3466,2.3460,2.3460
GBPAUD,20051213,165800,2.3458,2.3458,2.3451,2.3451
GBPAUD,20051213,165900,2.3451,2.3454,2.3451,2.3451
GBPAUD,20051213,170000,2.3451,2.3454,2.3451,2.3452
GBPAUD,20051213,170100,2.3453,2.3454,2.3453,2.3454
GBPAUD,20051213,170200,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,170300,2.3455,2.3456,2.3454,2.3456
GBPAUD,20051213,170400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,170500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,170600,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,170700,2.3459,2.3461,2.3459,2.3459
GBPAUD,20051213,170800,2.3458,2.3458,2.3455,2.3455
GBPAUD,20051213,170900,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051213,171000,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,171100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,171200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,171300,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,171400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,171500,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,171600,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,171700,2.3455,2.3455,2.3451,2.3451
GBPAUD,20051213,171800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051213,171900,2.3451,2.3453,2.3451,2.3453
GBPAUD,20051213,172000,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051213,172100,2.3455,2.3457,2.3455,2.3457
GBPAUD,20051213,172200,2.3458,2.3458,2.3452,2.3452
GBPAUD,20051213,172300,2.3451,2.3453,2.3451,2.3451
GBPAUD,20051213,172400,2.3450,2.3450,2.3443,2.3447
GBPAUD,20051213,172500,2.3446,2.3449,2.3446,2.3447
GBPAUD,20051213,172600,2.3446,2.3446,2.3444,2.3444
GBPAUD,20051213,172700,2.3443,2.3444,2.3441,2.3441
GBPAUD,20051213,172800,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051213,172900,2.3441,2.3442,2.3441,2.3442
GBPAUD,20051213,173000,2.3444,2.3444,2.3442,2.3442
GBPAUD,20051213,173100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051213,173200,2.3444,2.3444,2.3443,2.3443
GBPAUD,20051213,173300,2.3440,2.3444,2.3440,2.3442
GBPAUD,20051213,173400,2.3441,2.3441,2.3440,2.3441
GBPAUD,20051213,173500,2.3439,2.3442,2.3439,2.3442
GBPAUD,20051213,173600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051213,173700,2.3440,2.3440,2.3437,2.3437
GBPAUD,20051213,173800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20051213,173900,2.3435,2.3435,2.3434,2.3434
GBPAUD,20051213,174000,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051213,174100,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051213,174200,2.3431,2.3433,2.3429,2.3430
GBPAUD,20051213,174300,2.3431,2.3434,2.3429,2.3429
GBPAUD,20051213,174400,2.3428,2.3428,2.3426,2.3427
GBPAUD,20051213,174500,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051213,174600,2.3427,2.3427,2.3424,2.3424
GBPAUD,20051213,174700,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051213,174800,2.3424,2.3424,2.3417,2.3417
GBPAUD,20051213,174900,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051213,175000,2.3420,2.3424,2.3420,2.3424
GBPAUD,20051213,175100,2.3423,2.3423,2.3414,2.3414
GBPAUD,20051213,175200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051213,175300,2.3412,2.3416,2.3412,2.3416
GBPAUD,20051213,175400,2.3417,2.3417,2.3415,2.3415
GBPAUD,20051213,175500,2.3415,2.3415,2.3412,2.3412
GBPAUD,20051213,175600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051213,175700,2.3413,2.3414,2.3413,2.3413
GBPAUD,20051213,175800,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051213,175900,2.3414,2.3416,2.3413,2.3416
GBPAUD,20051213,180000,2.3416,2.3420,2.3416,2.3420
GBPAUD,20051213,180100,2.3421,2.3426,2.3421,2.3424
GBPAUD,20051213,180200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051213,180300,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051213,180400,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051213,180500,2.3423,2.3424,2.3420,2.3420
GBPAUD,20051213,180600,2.3418,2.3418,2.3417,2.3418
GBPAUD,20051213,180700,2.3418,2.3418,2.3417,2.3417
GBPAUD,20051213,180800,2.3419,2.3424,2.3419,2.3424
GBPAUD,20051213,180900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051213,181000,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051213,181100,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051213,181200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051213,181300,2.3427,2.3427,2.3422,2.3422
GBPAUD,20051213,181400,2.3421,2.3421,2.3417,2.3417
GBPAUD,20051213,181500,2.3416,2.3416,2.3410,2.3410
GBPAUD,20051213,181600,2.3409,2.3413,2.3409,2.3413
GBPAUD,20051213,181700,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051213,181800,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051213,181900,2.3405,2.3406,2.3405,2.3405
GBPAUD,20051213,182000,2.3405,2.3405,2.3400,2.3400
GBPAUD,20051213,182100,2.3399,2.3403,2.3398,2.3403
GBPAUD,20051213,182200,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051213,182300,2.3407,2.3407,2.3404,2.3404
GBPAUD,20051213,182400,2.3403,2.3410,2.3403,2.3410
GBPAUD,20051213,182500,2.3410,2.3410,2.3406,2.3406
GBPAUD,20051213,182600,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051213,182700,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051213,182800,2.3403,2.3405,2.3403,2.3404
GBPAUD,20051213,182900,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051213,183000,2.3402,2.3402,2.3394,2.3394
GBPAUD,20051213,183100,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051213,183200,2.3392,2.3395,2.3392,2.3395
GBPAUD,20051213,183300,2.3395,2.3396,2.3393,2.3393
GBPAUD,20051213,183400,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051213,183500,2.3396,2.3396,2.3393,2.3393
GBPAUD,20051213,183600,2.3392,2.3395,2.3392,2.3395
GBPAUD,20051213,183700,2.3395,2.3397,2.3395,2.3395
GBPAUD,20051213,183800,2.3393,2.3393,2.3392,2.3392
GBPAUD,20051213,183900,2.3394,2.3400,2.3394,2.3400
GBPAUD,20051213,184000,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051213,184100,2.3401,2.3402,2.3400,2.3402
GBPAUD,20051213,184200,2.3405,2.3410,2.3405,2.3410
GBPAUD,20051213,184300,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051213,184400,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051213,184500,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051213,184600,2.3418,2.3418,2.3417,2.3417
GBPAUD,20051213,184700,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051213,184800,2.3419,2.3419,2.3417,2.3419
GBPAUD,20051213,184900,2.3419,2.3419,2.3412,2.3412
GBPAUD,20051213,185000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051213,185100,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051213,185200,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051213,185300,2.3410,2.3410,2.3408,2.3408
GBPAUD,20051213,185400,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051213,185500,2.3410,2.3417,2.3410,2.3417
GBPAUD,20051213,185600,2.3416,2.3416,2.3412,2.3412
GBPAUD,20051213,185700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051213,185800,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051213,185900,2.3412,2.3413,2.3410,2.3410
GBPAUD,20051213,190000,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051213,190100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051213,190200,2.3412,2.3417,2.3412,2.3415
GBPAUD,20051213,190300,2.3414,2.3414,2.3409,2.3409
GBPAUD,20051213,190400,2.3407,2.3409,2.3407,2.3407
GBPAUD,20051213,190500,2.3408,2.3411,2.3408,2.3410
GBPAUD,20051213,190600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051213,190700,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051213,190800,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051213,190900,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051213,191000,2.3411,2.3411,2.3410,2.3410
GBPAUD,20051213,191100,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051213,191200,2.3410,2.3410,2.3406,2.3406
GBPAUD,20051213,191300,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051213,191400,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051213,191500,2.3408,2.3410,2.3408,2.3410
GBPAUD,20051213,191600,2.3410,2.3412,2.3409,2.3412
GBPAUD,20051213,191700,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051213,191800,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051213,191900,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051213,192000,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051213,192100,2.3412,2.3415,2.3412,2.3415
GBPAUD,20051213,192200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051213,192300,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051213,192400,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051213,192500,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051213,192600,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051213,192700,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051213,192800,2.3410,2.3411,2.3410,2.3410
GBPAUD,20051213,192900,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051213,193000,2.3413,2.3414,2.3413,2.3413
GBPAUD,20051213,193100,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051213,193200,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051213,193300,2.3413,2.3420,2.3413,2.3420
GBPAUD,20051213,193400,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051213,193500,2.3421,2.3421,2.3419,2.3419
GBPAUD,20051213,193600,2.3418,2.3418,2.3417,2.3417
GBPAUD,20051213,193700,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051213,193800,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051213,193900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051213,194000,2.3416,2.3419,2.3416,2.3419
GBPAUD,20051213,194100,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051213,194200,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051213,194300,2.3416,2.3416,2.3415,2.3415
GBPAUD,20051213,194400,2.3415,2.3415,2.3414,2.3414
GBPAUD,20051213,194500,2.3414,2.3415,2.3413,2.3413
GBPAUD,20051213,194600,2.3413,2.3414,2.3412,2.3412
GBPAUD,20051213,194700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051213,194800,2.3410,2.3411,2.3410,2.3410
GBPAUD,20051213,194900,2.3410,2.3410,2.3407,2.3407
GBPAUD,20051213,195000,2.3407,2.3414,2.3407,2.3414
GBPAUD,20051213,195100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051213,195200,2.3415,2.3415,2.3414,2.3414
GBPAUD,20051213,195300,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051213,195400,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051213,195500,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051213,195600,2.3420,2.3424,2.3420,2.3424
GBPAUD,20051213,195700,2.3424,2.3425,2.3424,2.3425
GBPAUD,20051213,195800,2.3425,2.3425,2.3425,2.3425
GBPAUD,20051213,195900,2.3425,2.3425,2.3425,2.3425
GBPAUD,20051213,200000,2.3424,2.3431,2.3424,2.3431
GBPAUD,20051213,200100,2.3433,2.3440,2.3433,2.3440
GBPAUD,20051213,200200,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051213,200300,2.3440,2.3440,2.3438,2.3438
GBPAUD,20051213,200400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051213,200500,2.3438,2.3441,2.3438,2.3441
GBPAUD,20051213,200600,2.3439,2.3439,2.3435,2.3435
GBPAUD,20051213,200700,2.3435,2.3437,2.3435,2.3435
GBPAUD,20051213,200800,2.3434,2.3434,2.3432,2.3432
GBPAUD,20051213,200900,2.3433,2.3436,2.3433,2.3436
GBPAUD,20051213,201000,2.3438,2.3438,2.3437,2.3437
GBPAUD,20051213,201100,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051213,201200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051213,201300,2.3440,2.3445,2.3440,2.3445
GBPAUD,20051213,201400,2.3447,2.3451,2.3447,2.3451
GBPAUD,20051213,201500,2.3454,2.3465,2.3451,2.3451
GBPAUD,20051213,201600,2.3446,2.3447,2.3435,2.3440
GBPAUD,20051213,201700,2.3442,2.3443,2.3436,2.3436
GBPAUD,20051213,201800,2.3435,2.3441,2.3431,2.3441
GBPAUD,20051213,201900,2.3442,2.3459,2.3442,2.3451
GBPAUD,20051213,202000,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051213,202100,2.3448,2.3448,2.3441,2.3447
GBPAUD,20051213,202200,2.3448,2.3454,2.3448,2.3453
GBPAUD,20051213,202300,2.3452,2.3456,2.3451,2.3456
GBPAUD,20051213,202400,2.3455,2.3455,2.3440,2.3444
GBPAUD,20051213,202500,2.3445,2.3455,2.3445,2.3455
GBPAUD,20051213,202600,2.3458,2.3459,2.3457,2.3457
GBPAUD,20051213,202700,2.3455,2.3461,2.3452,2.3458
GBPAUD,20051213,202800,2.3457,2.3460,2.3451,2.3451
GBPAUD,20051213,202900,2.3450,2.3452,2.3449,2.3452
GBPAUD,20051213,203000,2.3452,2.3453,2.3451,2.3451
GBPAUD,20051213,203100,2.3452,2.3452,2.3447,2.3451
GBPAUD,20051213,203200,2.3454,2.3456,2.3454,2.3455
GBPAUD,20051213,203300,2.3456,2.3456,2.3452,2.3455
GBPAUD,20051213,203400,2.3454,2.3454,2.3444,2.3447
GBPAUD,20051213,203500,2.3448,2.3462,2.3448,2.3462
GBPAUD,20051213,203600,2.3463,2.3470,2.3463,2.3469
GBPAUD,20051213,203700,2.3468,2.3468,2.3444,2.3444
GBPAUD,20051213,203800,2.3441,2.3441,2.3434,2.3434
GBPAUD,20051213,203900,2.3434,2.3434,2.3432,2.3433
GBPAUD,20051213,204000,2.3431,2.3431,2.3423,2.3426
GBPAUD,20051213,204100,2.3428,2.3430,2.3425,2.3426
GBPAUD,20051213,204200,2.3427,2.3428,2.3421,2.3421
GBPAUD,20051213,204300,2.3419,2.3431,2.3417,2.3430
GBPAUD,20051213,204400,2.3428,2.3431,2.3428,2.3428
GBPAUD,20051213,204500,2.3427,2.3427,2.3425,2.3425
GBPAUD,20051213,204600,2.3426,2.3435,2.3426,2.3435
GBPAUD,20051213,204700,2.3436,2.3439,2.3436,2.3439
GBPAUD,20051213,204800,2.3441,2.3448,2.3441,2.3447
GBPAUD,20051213,204900,2.3445,2.3445,2.3444,2.3445
GBPAUD,20051213,205000,2.3447,2.3451,2.3447,2.3451
GBPAUD,20051213,205100,2.3450,2.3450,2.3444,2.3444
GBPAUD,20051213,205200,2.3445,2.3445,2.3445,2.3445
GBPAUD,20051213,205300,2.3445,2.3449,2.3445,2.3449
GBPAUD,20051213,205400,2.3450,2.3452,2.3450,2.3451
GBPAUD,20051213,205500,2.3449,2.3455,2.3449,2.3455
GBPAUD,20051213,205600,2.3455,2.3455,2.3451,2.3451
GBPAUD,20051213,205700,2.3451,2.3451,2.3449,2.3451
GBPAUD,20051213,205800,2.3452,2.3454,2.3451,2.3454
GBPAUD,20051213,205900,2.3455,2.3455,2.3449,2.3449
GBPAUD,20051213,210000,2.3449,2.3450,2.3449,2.3449
GBPAUD,20051213,210100,2.3447,2.3451,2.3447,2.3451
GBPAUD,20051213,210200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051213,210300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051213,210400,2.3446,2.3448,2.3446,2.3448
GBPAUD,20051213,210500,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051213,210600,2.3449,2.3456,2.3449,2.3456
GBPAUD,20051213,210700,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,210800,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051213,210900,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051213,211000,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,211100,2.3457,2.3457,2.3455,2.3455
GBPAUD,20051213,211200,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,211300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,211400,2.3458,2.3458,2.3455,2.3455
GBPAUD,20051213,211500,2.3455,2.3458,2.3454,2.3458
GBPAUD,20051213,211600,2.3458,2.3459,2.3458,2.3458
GBPAUD,20051213,211700,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,211800,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,211900,2.3463,2.3465,2.3463,2.3463
GBPAUD,20051213,212000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,212100,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,212200,2.3465,2.3465,2.3461,2.3462
GBPAUD,20051213,212300,2.3462,2.3463,2.3461,2.3461
GBPAUD,20051213,212400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051213,212500,2.3463,2.3464,2.3463,2.3464
GBPAUD,20051213,212600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,212700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,212800,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,212900,2.3462,2.3470,2.3460,2.3470
GBPAUD,20051213,213000,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051213,213100,2.3466,2.3466,2.3463,2.3463
GBPAUD,20051213,213200,2.3461,2.3465,2.3461,2.3463
GBPAUD,20051213,213300,2.3463,2.3463,2.3459,2.3459
GBPAUD,20051213,213400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,213500,2.3461,2.3462,2.3461,2.3461
GBPAUD,20051213,213600,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051213,213700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,213800,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051213,213900,2.3460,2.3460,2.3459,2.3459
GBPAUD,20051213,214000,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051213,214100,2.3462,2.3462,2.3460,2.3461
GBPAUD,20051213,214200,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,214300,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051213,214400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,214500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051213,214600,2.3459,2.3459,2.3456,2.3456
GBPAUD,20051213,214700,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051213,214800,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051213,214900,2.3456,2.3458,2.3455,2.3458
GBPAUD,20051213,215000,2.3458,2.3458,2.3456,2.3457
GBPAUD,20051213,215100,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051213,215200,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051213,215300,2.3456,2.3456,2.3454,2.3454
GBPAUD,20051213,215400,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,215500,2.3454,2.3463,2.3454,2.3463
GBPAUD,20051213,215600,2.3464,2.3466,2.3464,2.3466
GBPAUD,20051213,215700,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051213,215800,2.3463,2.3463,2.3456,2.3456
GBPAUD,20051213,215900,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051213,220000,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051213,220100,2.3452,2.3456,2.3452,2.3455
GBPAUD,20051213,220200,2.3455,2.3455,2.3451,2.3451
GBPAUD,20051213,220300,2.3449,2.3449,2.3443,2.3444
GBPAUD,20051213,220400,2.3445,2.3445,2.3444,2.3444
GBPAUD,20051213,220500,2.3442,2.3442,2.3438,2.3438
GBPAUD,20051213,220600,2.3439,2.3450,2.3439,2.3450
GBPAUD,20051213,220700,2.3451,2.3455,2.3451,2.3455
GBPAUD,20051213,220800,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051213,220900,2.3458,2.3463,2.3458,2.3463
GBPAUD,20051213,221000,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051213,221100,2.3465,2.3466,2.3465,2.3465
GBPAUD,20051213,221200,2.3464,2.3464,2.3463,2.3463
GBPAUD,20051213,221300,2.3463,2.3464,2.3463,2.3464
GBPAUD,20051213,221400,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051213,221500,2.3463,2.3463,2.3459,2.3459
GBPAUD,20051213,221600,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,221700,2.3461,2.3464,2.3461,2.3464
GBPAUD,20051213,221800,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051213,221900,2.3458,2.3458,2.3448,2.3448
GBPAUD,20051213,222000,2.3447,2.3451,2.3447,2.3451
GBPAUD,20051213,222100,2.3452,2.3455,2.3452,2.3455
GBPAUD,20051213,222200,2.3457,2.3462,2.3457,2.3461
GBPAUD,20051213,222300,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051213,222400,2.3458,2.3458,2.3456,2.3458
GBPAUD,20051213,222500,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051213,222600,2.3462,2.3463,2.3461,2.3461
GBPAUD,20051213,222700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,222800,2.3460,2.3460,2.3460,2.3460
GBPAUD,20051213,222900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,223000,2.3461,2.3461,2.3460,2.3461
GBPAUD,20051213,223100,2.3461,2.3461,2.3460,2.3461
GBPAUD,20051213,223200,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,223300,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,223400,2.3464,2.3465,2.3461,2.3461
GBPAUD,20051213,223500,2.3462,2.3463,2.3459,2.3459
GBPAUD,20051213,223600,2.3459,2.3461,2.3459,2.3459
GBPAUD,20051213,223700,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,223800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,223900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,224000,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051213,224100,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,224200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,224300,2.3456,2.3457,2.3456,2.3457
GBPAUD,20051213,224400,2.3457,2.3458,2.3456,2.3458
GBPAUD,20051213,224500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,224600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,224700,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051213,224800,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,224900,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051213,225000,2.3465,2.3465,2.3462,2.3462
GBPAUD,20051213,225100,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051213,225200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051213,225300,2.3455,2.3455,2.3449,2.3450
GBPAUD,20051213,225400,2.3451,2.3458,2.3451,2.3458
GBPAUD,20051213,225500,2.3461,2.3465,2.3461,2.3462
GBPAUD,20051213,225600,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051213,225700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,225800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,225900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,230000,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,230100,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,230200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,230300,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051213,230400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051213,230500,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,230600,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051213,230700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,230800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,230900,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051213,231000,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051213,231100,2.3459,2.3459,2.3456,2.3456
GBPAUD,20051213,231200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,231300,2.3457,2.3457,2.3454,2.3455
GBPAUD,20051213,231400,2.3456,2.3458,2.3456,2.3458
GBPAUD,20051213,231500,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051213,231600,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,231700,2.3460,2.3460,2.3460,2.3460
GBPAUD,20051213,231800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,231900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,232000,2.3460,2.3460,2.3460,2.3460
GBPAUD,20051213,232100,2.3460,2.3460,2.3457,2.3457
GBPAUD,20051213,232200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,232300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051213,232400,2.3454,2.3456,2.3454,2.3455
GBPAUD,20051213,232500,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051213,232600,2.3454,2.3454,2.3453,2.3453
GBPAUD,20051213,232700,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051213,232800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051213,232900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051213,233000,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051213,233100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20051213,233200,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051213,233300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051213,233400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051213,233500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051213,233600,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051213,233700,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051213,233800,2.3459,2.3459,2.3457,2.3458
GBPAUD,20051213,233900,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051213,234000,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051213,234100,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051213,234200,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051213,234300,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051213,234400,2.3463,2.3467,2.3463,2.3467
GBPAUD,20051213,234500,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051213,234600,2.3469,2.3470,2.3468,2.3468
GBPAUD,20051213,234700,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051213,234800,2.3469,2.3470,2.3469,2.3469
GBPAUD,20051213,234900,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051213,235000,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051213,235100,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,235200,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051213,235300,2.3465,2.3467,2.3465,2.3467
GBPAUD,20051213,235400,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051213,235500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051213,235600,2.3463,2.3468,2.3463,2.3468
GBPAUD,20051213,235700,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051213,235800,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051213,235900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051214,000000,2.3470,2.3470,2.3469,2.3470
GBPNZD,20051213,000100,2.4977,2.4977,2.4974,2.4974
GBPNZD,20051213,000200,2.4975,2.4979,2.4975,2.4979
GBPNZD,20051213,000300,2.4979,2.4983,2.4979,2.4983
GBPNZD,20051213,000400,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051213,000500,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051213,000600,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,000700,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,000800,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051213,000900,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051213,001000,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051213,001100,2.4985,2.4985,2.4983,2.4983
GBPNZD,20051213,001200,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,001300,2.4983,2.4984,2.4983,2.4983
GBPNZD,20051213,001400,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,001500,2.4984,2.4984,2.4978,2.4978
GBPNZD,20051213,001600,2.4978,2.4980,2.4977,2.4980
GBPNZD,20051213,001700,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051213,001800,2.4985,2.4987,2.4985,2.4987
GBPNZD,20051213,001900,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,002000,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051213,002100,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051213,002200,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051213,002300,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051213,002400,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051213,002500,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051213,002600,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051213,002700,2.4983,2.4983,2.4977,2.4977
GBPNZD,20051213,002800,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,002900,2.4974,2.4974,2.4969,2.4969
GBPNZD,20051213,003000,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051213,003100,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,003200,2.4966,2.4968,2.4966,2.4968
GBPNZD,20051213,003300,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,003400,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,003500,2.4966,2.4968,2.4966,2.4968
GBPNZD,20051213,003600,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051213,003700,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,003800,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,003900,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,004000,2.4965,2.4966,2.4965,2.4966
GBPNZD,20051213,004100,2.4966,2.4966,2.4964,2.4965
GBPNZD,20051213,004200,2.4965,2.4966,2.4962,2.4962
GBPNZD,20051213,004300,2.4961,2.4961,2.4958,2.4958
GBPNZD,20051213,004400,2.4958,2.4962,2.4958,2.4962
GBPNZD,20051213,004500,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,004600,2.4965,2.4965,2.4963,2.4963
GBPNZD,20051213,004700,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051213,004800,2.4965,2.4965,2.4964,2.4964
GBPNZD,20051213,004900,2.4964,2.4964,2.4964,2.4964
GBPNZD,20051213,005000,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051213,005100,2.4965,2.4965,2.4964,2.4964
GBPNZD,20051213,005200,2.4963,2.4963,2.4961,2.4961
GBPNZD,20051213,005300,2.4960,2.4960,2.4959,2.4959
GBPNZD,20051213,005400,2.4961,2.4961,2.4959,2.4959
GBPNZD,20051213,005500,2.4955,2.4955,2.4955,2.4955
GBPNZD,20051213,005600,2.4955,2.4958,2.4955,2.4958
GBPNZD,20051213,005700,2.4958,2.4959,2.4957,2.4957
GBPNZD,20051213,005800,2.4957,2.4961,2.4957,2.4961
GBPNZD,20051213,005900,2.4963,2.4965,2.4963,2.4965
GBPNZD,20051213,010000,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,010100,2.4966,2.4966,2.4964,2.4965
GBPNZD,20051213,010200,2.4965,2.4965,2.4960,2.4960
GBPNZD,20051213,010300,2.4959,2.4959,2.4957,2.4958
GBPNZD,20051213,010400,2.4957,2.4957,2.4957,2.4957
GBPNZD,20051213,010500,2.4957,2.4958,2.4957,2.4958
GBPNZD,20051213,010600,2.4957,2.4957,2.4957,2.4957
GBPNZD,20051213,010700,2.4957,2.4958,2.4957,2.4958
GBPNZD,20051213,010800,2.4958,2.4958,2.4957,2.4957
GBPNZD,20051213,010900,2.4957,2.4957,2.4954,2.4954
GBPNZD,20051213,011000,2.4955,2.4955,2.4955,2.4955
GBPNZD,20051213,011100,2.4955,2.4957,2.4955,2.4957
GBPNZD,20051213,011200,2.4957,2.4957,2.4956,2.4957
GBPNZD,20051213,011300,2.4958,2.4960,2.4958,2.4960
GBPNZD,20051213,011400,2.4959,2.4959,2.4957,2.4957
GBPNZD,20051213,011500,2.4956,2.4957,2.4956,2.4957
GBPNZD,20051213,011600,2.4957,2.4957,2.4956,2.4956
GBPNZD,20051213,011700,2.4955,2.4955,2.4953,2.4953
GBPNZD,20051213,011800,2.4953,2.4954,2.4953,2.4954
GBPNZD,20051213,011900,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051213,012000,2.4954,2.4954,2.4951,2.4952
GBPNZD,20051213,012100,2.4953,2.4957,2.4953,2.4957
GBPNZD,20051213,012200,2.4957,2.4961,2.4957,2.4961
GBPNZD,20051213,012300,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051213,012400,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051213,012500,2.4962,2.4963,2.4962,2.4963
GBPNZD,20051213,012600,2.4963,2.4963,2.4962,2.4962
GBPNZD,20051213,012700,2.4962,2.4962,2.4960,2.4962
GBPNZD,20051213,012800,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051213,012900,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051213,013000,2.4963,2.4963,2.4962,2.4962
GBPNZD,20051213,013100,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051213,013200,2.4964,2.4964,2.4964,2.4964
GBPNZD,20051213,013300,2.4963,2.4963,2.4962,2.4962
GBPNZD,20051213,013400,2.4962,2.4964,2.4962,2.4964
GBPNZD,20051213,013500,2.4963,2.4964,2.4963,2.4964
GBPNZD,20051213,013600,2.4965,2.4966,2.4965,2.4966
GBPNZD,20051213,013700,2.4965,2.4965,2.4964,2.4964
GBPNZD,20051213,013800,2.4964,2.4964,2.4964,2.4964
GBPNZD,20051213,013900,2.4964,2.4964,2.4961,2.4961
GBPNZD,20051213,014000,2.4961,2.4961,2.4960,2.4960
GBPNZD,20051213,014100,2.4961,2.4961,2.4961,2.4961
GBPNZD,20051213,014200,2.4961,2.4961,2.4961,2.4961
GBPNZD,20051213,014300,2.4960,2.4962,2.4960,2.4962
GBPNZD,20051213,014400,2.4961,2.4961,2.4959,2.4959
GBPNZD,20051213,014500,2.4959,2.4959,2.4959,2.4959
GBPNZD,20051213,014600,2.4959,2.4960,2.4959,2.4960
GBPNZD,20051213,014700,2.4959,2.4959,2.4959,2.4959
GBPNZD,20051213,014800,2.4960,2.4960,2.4960,2.4960
GBPNZD,20051213,014900,2.4960,2.4962,2.4960,2.4962
GBPNZD,20051213,015000,2.4965,2.4969,2.4965,2.4969
GBPNZD,20051213,015100,2.4970,2.4970,2.4970,2.4970
GBPNZD,20051213,015200,2.4971,2.4971,2.4970,2.4971
GBPNZD,20051213,015300,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051213,015400,2.4966,2.4966,2.4964,2.4964
GBPNZD,20051213,015500,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051213,015600,2.4965,2.4969,2.4965,2.4969
GBPNZD,20051213,015700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051213,015800,2.4969,2.4969,2.4969,2.4969
GBPNZD,20051213,015900,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051213,020000,2.4968,2.4968,2.4966,2.4966
GBPNZD,20051213,020100,2.4968,2.4970,2.4968,2.4970
GBPNZD,20051213,020200,2.4971,2.4972,2.4971,2.4972
GBPNZD,20051213,020300,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051213,020400,2.4970,2.4970,2.4969,2.4969
GBPNZD,20051213,020500,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,020600,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051213,020700,2.4973,2.4973,2.4973,2.4973
GBPNZD,20051213,020800,2.4973,2.4973,2.4972,2.4972
GBPNZD,20051213,020900,2.4973,2.4973,2.4973,2.4973
GBPNZD,20051213,021000,2.4974,2.4974,2.4974,2.4974
GBPNZD,20051213,021100,2.4974,2.4978,2.4974,2.4978
GBPNZD,20051213,021200,2.4979,2.4986,2.4979,2.4986
GBPNZD,20051213,021300,2.4986,2.4986,2.4985,2.4986
GBPNZD,20051213,021400,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051213,021500,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051213,021600,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051213,021700,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051213,021800,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051213,021900,2.4980,2.4980,2.4979,2.4980
GBPNZD,20051213,022000,2.4980,2.4983,2.4980,2.4982
GBPNZD,20051213,022100,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051213,022200,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051213,022300,2.4982,2.4982,2.4981,2.4981
GBPNZD,20051213,022400,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051213,022500,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051213,022600,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,022700,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,022800,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,022900,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051213,023000,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051213,023100,2.4980,2.4980,2.4979,2.4980
GBPNZD,20051213,023200,2.4983,2.4984,2.4983,2.4984
GBPNZD,20051213,023300,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051213,023400,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051213,023500,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051213,023600,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051213,023700,2.4987,2.4987,2.4982,2.4982
GBPNZD,20051213,023800,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051213,023900,2.4980,2.4980,2.4976,2.4976
GBPNZD,20051213,024000,2.4975,2.4975,2.4968,2.4968
GBPNZD,20051213,024100,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,024200,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051213,024300,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051213,024400,2.4966,2.4966,2.4965,2.4965
GBPNZD,20051213,024500,2.4965,2.4965,2.4962,2.4962
GBPNZD,20051213,024600,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051213,024700,2.4962,2.4962,2.4960,2.4960
GBPNZD,20051213,024800,2.4960,2.4967,2.4960,2.4967
GBPNZD,20051213,024900,2.4969,2.4970,2.4969,2.4970
GBPNZD,20051213,025000,2.4970,2.4970,2.4969,2.4969
GBPNZD,20051213,025100,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051213,025200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20051213,025300,2.4968,2.4968,2.4968,2.4968
GBPNZD,20051213,025400,2.4968,2.4969,2.4968,2.4969
GBPNZD,20051213,025500,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051213,025600,2.4975,2.4985,2.4975,2.4985
GBPNZD,20051213,025700,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051213,025800,2.4984,2.4984,2.4982,2.4982
GBPNZD,20051213,025900,2.4981,2.4982,2.4981,2.4982
GBPNZD,20051213,030000,2.4982,2.4982,2.4981,2.4982
GBPNZD,20051213,030100,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,030200,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051213,030300,2.4982,2.4982,2.4981,2.4981
GBPNZD,20051213,030400,2.4981,2.4981,2.4980,2.4980
GBPNZD,20051213,030500,2.4980,2.4980,2.4976,2.4976
GBPNZD,20051213,030600,2.4976,2.4980,2.4976,2.4980
GBPNZD,20051213,030700,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051213,030800,2.4983,2.4984,2.4983,2.4984
GBPNZD,20051213,030900,2.4987,2.4988,2.4987,2.4988
GBPNZD,20051213,031000,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051213,031100,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051213,031200,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051213,031300,2.4988,2.4988,2.4984,2.4984
GBPNZD,20051213,031400,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051213,031500,2.4984,2.4985,2.4984,2.4985
GBPNZD,20051213,031600,2.4984,2.4984,2.4983,2.4983
GBPNZD,20051213,031700,2.4983,2.4988,2.4983,2.4988
GBPNZD,20051213,031800,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051213,031900,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051213,032000,2.4986,2.4986,2.4984,2.4984
GBPNZD,20051213,032100,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051213,032200,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,032300,2.4988,2.4988,2.4987,2.4987
GBPNZD,20051213,032400,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,032500,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051213,032600,2.4989,2.4989,2.4988,2.4988
GBPNZD,20051213,032700,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051213,032800,2.4988,2.4988,2.4987,2.4987
GBPNZD,20051213,032900,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,033000,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051213,033100,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051213,033200,2.4990,2.4996,2.4990,2.4996
GBPNZD,20051213,033300,2.4997,2.4997,2.4994,2.4994
GBPNZD,20051213,033400,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,033500,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051213,033600,2.4995,2.4997,2.4995,2.4997
GBPNZD,20051213,033700,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051213,033800,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051213,033900,2.4997,2.4997,2.4995,2.4995
GBPNZD,20051213,034000,2.4995,2.4995,2.4992,2.4992
GBPNZD,20051213,034100,2.4992,2.4995,2.4992,2.4994
GBPNZD,20051213,034200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,034300,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,034400,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,034500,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051213,034600,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051213,034700,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,034800,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,034900,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,035000,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051213,035100,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051213,035200,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,035300,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051213,035400,2.4989,2.4989,2.4988,2.4989
GBPNZD,20051213,035500,2.4988,2.4988,2.4985,2.4985
GBPNZD,20051213,035600,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,035700,2.4987,2.4988,2.4987,2.4988
GBPNZD,20051213,035800,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051213,035900,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,040000,2.4989,2.4989,2.4988,2.4988
GBPNZD,20051213,040100,2.4988,2.4988,2.4986,2.4987
GBPNZD,20051213,040200,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051213,040300,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,040400,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051213,040500,2.4990,2.4990,2.4988,2.4988
GBPNZD,20051213,040600,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,040700,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051213,040800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,040900,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,041000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,041100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,041200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,041300,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051213,041400,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,041500,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051213,041600,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051213,041700,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051213,041800,2.4992,2.4992,2.4990,2.4992
GBPNZD,20051213,041900,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051213,042000,2.4990,2.4990,2.4989,2.4990
GBPNZD,20051213,042100,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,042200,2.4988,2.4990,2.4988,2.4990
GBPNZD,20051213,042300,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,042400,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,042500,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,042600,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,042700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,042800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,042900,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051213,043000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,043100,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051213,043200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,043300,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051213,043400,2.4991,2.4991,2.4991,2.4991
GBPNZD,20051213,043500,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051213,043600,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051213,043700,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051213,043800,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051213,043900,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051213,044000,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051213,044100,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,044200,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,044300,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051213,044400,2.4991,2.4992,2.4991,2.4992
GBPNZD,20051213,044500,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051213,044600,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,044700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,044800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,044900,2.4989,2.4991,2.4989,2.4991
GBPNZD,20051213,045000,2.4991,2.4991,2.4991,2.4991
GBPNZD,20051213,045100,2.4989,2.4991,2.4989,2.4991
GBPNZD,20051213,045200,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051213,045300,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051213,045400,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051213,045500,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051213,045600,2.4993,2.4994,2.4993,2.4993
GBPNZD,20051213,045700,2.4991,2.4991,2.4991,2.4991
GBPNZD,20051213,045800,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,045900,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051213,050000,2.4995,2.4995,2.4990,2.4990
GBPNZD,20051213,050100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,050200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,050300,2.4991,2.4992,2.4990,2.4992
GBPNZD,20051213,050400,2.4991,2.4991,2.4987,2.4988
GBPNZD,20051213,050500,2.4988,2.4990,2.4988,2.4990
GBPNZD,20051213,050600,2.4988,2.4988,2.4986,2.4986
GBPNZD,20051213,050700,2.4986,2.4986,2.4984,2.4984
GBPNZD,20051213,050800,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,050900,2.4985,2.4985,2.4983,2.4983
GBPNZD,20051213,051000,2.4982,2.4982,2.4974,2.4974
GBPNZD,20051213,051100,2.4973,2.4973,2.4963,2.4963
GBPNZD,20051213,051200,2.4964,2.4966,2.4964,2.4966
GBPNZD,20051213,051300,2.4968,2.4970,2.4968,2.4970
GBPNZD,20051213,051400,2.4970,2.4970,2.4969,2.4970
GBPNZD,20051213,051500,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051213,051600,2.4972,2.4973,2.4972,2.4972
GBPNZD,20051213,051700,2.4969,2.4969,2.4964,2.4967
GBPNZD,20051213,051800,2.4967,2.4967,2.4967,2.4967
GBPNZD,20051213,051900,2.4967,2.4969,2.4967,2.4969
GBPNZD,20051213,052000,2.4968,2.4968,2.4964,2.4964
GBPNZD,20051213,052100,2.4963,2.4963,2.4961,2.4961
GBPNZD,20051213,052200,2.4958,2.4958,2.4958,2.4958
GBPNZD,20051213,052300,2.4958,2.4959,2.4958,2.4959
GBPNZD,20051213,052400,2.4959,2.4959,2.4958,2.4958
GBPNZD,20051213,052500,2.4958,2.4959,2.4958,2.4959
GBPNZD,20051213,052600,2.4959,2.4961,2.4959,2.4961
GBPNZD,20051213,052700,2.4961,2.4962,2.4961,2.4962
GBPNZD,20051213,052800,2.4962,2.4962,2.4959,2.4959
GBPNZD,20051213,052900,2.4959,2.4961,2.4959,2.4961
GBPNZD,20051213,053000,2.4961,2.4961,2.4960,2.4960
GBPNZD,20051213,053100,2.4960,2.4964,2.4959,2.4964
GBPNZD,20051213,053200,2.4966,2.4973,2.4966,2.4972
GBPNZD,20051213,053300,2.4970,2.4970,2.4965,2.4965
GBPNZD,20051213,053400,2.4965,2.4965,2.4964,2.4965
GBPNZD,20051213,053500,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,053600,2.4965,2.4965,2.4963,2.4963
GBPNZD,20051213,053700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051213,053800,2.4962,2.4963,2.4962,2.4963
GBPNZD,20051213,053900,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051213,054000,2.4966,2.4967,2.4966,2.4967
GBPNZD,20051213,054100,2.4967,2.4967,2.4966,2.4966
GBPNZD,20051213,054200,2.4967,2.4968,2.4967,2.4967
GBPNZD,20051213,054300,2.4967,2.4967,2.4964,2.4964
GBPNZD,20051213,054400,2.4964,2.4964,2.4964,2.4964
GBPNZD,20051213,054500,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051213,054600,2.4965,2.4965,2.4964,2.4964
GBPNZD,20051213,054700,2.4964,2.4964,2.4962,2.4962
GBPNZD,20051213,054800,2.4966,2.4967,2.4966,2.4967
GBPNZD,20051213,054900,2.4965,2.4966,2.4965,2.4966
GBPNZD,20051213,055000,2.4967,2.4967,2.4966,2.4966
GBPNZD,20051213,055100,2.4966,2.4968,2.4966,2.4968
GBPNZD,20051213,055200,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,055300,2.4964,2.4964,2.4964,2.4964
GBPNZD,20051213,055400,2.4966,2.4966,2.4965,2.4965
GBPNZD,20051213,055500,2.4963,2.4963,2.4962,2.4962
GBPNZD,20051213,055600,2.4963,2.4966,2.4963,2.4965
GBPNZD,20051213,055700,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,055800,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,055900,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,060000,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,060100,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,060200,2.4968,2.4969,2.4968,2.4969
GBPNZD,20051213,060300,2.4968,2.4968,2.4968,2.4968
GBPNZD,20051213,060400,2.4968,2.4972,2.4968,2.4972
GBPNZD,20051213,060500,2.4972,2.4973,2.4971,2.4971
GBPNZD,20051213,060600,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051213,060700,2.4965,2.4967,2.4965,2.4967
GBPNZD,20051213,060800,2.4968,2.4969,2.4968,2.4969
GBPNZD,20051213,060900,2.4969,2.4970,2.4969,2.4970
GBPNZD,20051213,061000,2.4970,2.4970,2.4968,2.4968
GBPNZD,20051213,061100,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051213,061200,2.4965,2.4967,2.4965,2.4967
GBPNZD,20051213,061300,2.4969,2.4970,2.4969,2.4970
GBPNZD,20051213,061400,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,061500,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,061600,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,061700,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051213,061800,2.4973,2.4975,2.4973,2.4973
GBPNZD,20051213,061900,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051213,062000,2.4970,2.4970,2.4969,2.4969
GBPNZD,20051213,062100,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051213,062200,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,062300,2.4965,2.4966,2.4964,2.4966
GBPNZD,20051213,062400,2.4970,2.4970,2.4970,2.4970
GBPNZD,20051213,062500,2.4969,2.4969,2.4963,2.4964
GBPNZD,20051213,062600,2.4962,2.4962,2.4961,2.4961
GBPNZD,20051213,062700,2.4961,2.4961,2.4958,2.4958
GBPNZD,20051213,062800,2.4957,2.4957,2.4954,2.4954
GBPNZD,20051213,062900,2.4953,2.4953,2.4953,2.4953
GBPNZD,20051213,063000,2.4954,2.4955,2.4954,2.4955
GBPNZD,20051213,063100,2.4957,2.4958,2.4957,2.4958
GBPNZD,20051213,063200,2.4958,2.4958,2.4958,2.4958
GBPNZD,20051213,063300,2.4958,2.4958,2.4957,2.4957
GBPNZD,20051213,063400,2.4957,2.4957,2.4956,2.4956
GBPNZD,20051213,063500,2.4957,2.4957,2.4957,2.4957
GBPNZD,20051213,063600,2.4958,2.4958,2.4958,2.4958
GBPNZD,20051213,063700,2.4958,2.4958,2.4958,2.4958
GBPNZD,20051213,063800,2.4958,2.4958,2.4953,2.4953
GBPNZD,20051213,063900,2.4952,2.4952,2.4950,2.4950
GBPNZD,20051213,064000,2.4950,2.4951,2.4950,2.4951
GBPNZD,20051213,064100,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051213,064200,2.4953,2.4955,2.4953,2.4955
GBPNZD,20051213,064300,2.4954,2.4954,2.4953,2.4953
GBPNZD,20051213,064400,2.4951,2.4952,2.4950,2.4952
GBPNZD,20051213,064500,2.4953,2.4955,2.4953,2.4955
GBPNZD,20051213,064600,2.4954,2.4954,2.4952,2.4952
GBPNZD,20051213,064700,2.4952,2.4954,2.4952,2.4954
GBPNZD,20051213,064800,2.4954,2.4958,2.4954,2.4958
GBPNZD,20051213,064900,2.4959,2.4962,2.4959,2.4962
GBPNZD,20051213,065000,2.4965,2.4965,2.4962,2.4962
GBPNZD,20051213,065100,2.4962,2.4965,2.4962,2.4965
GBPNZD,20051213,065200,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,065300,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,065400,2.4967,2.4967,2.4965,2.4965
GBPNZD,20051213,065500,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,065600,2.4965,2.4968,2.4965,2.4968
GBPNZD,20051213,065700,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,065800,2.4970,2.4970,2.4965,2.4965
GBPNZD,20051213,065900,2.4967,2.4969,2.4967,2.4969
GBPNZD,20051213,070000,2.4968,2.4968,2.4968,2.4968
GBPNZD,20051213,070100,2.4968,2.4970,2.4968,2.4970
GBPNZD,20051213,070200,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,070300,2.4971,2.4973,2.4970,2.4970
GBPNZD,20051213,070400,2.4969,2.4969,2.4965,2.4965
GBPNZD,20051213,070500,2.4964,2.4964,2.4964,2.4964
GBPNZD,20051213,070600,2.4964,2.4966,2.4964,2.4966
GBPNZD,20051213,070700,2.4968,2.4970,2.4968,2.4970
GBPNZD,20051213,070800,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,070900,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051213,071000,2.4973,2.4973,2.4971,2.4971
GBPNZD,20051213,071100,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,071200,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,071300,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051213,071400,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051213,071500,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051213,071600,2.4973,2.4976,2.4972,2.4973
GBPNZD,20051213,071700,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051213,071800,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,071900,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,072000,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,072100,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,072200,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,072300,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051213,072400,2.4975,2.4976,2.4975,2.4976
GBPNZD,20051213,072500,2.4974,2.4974,2.4974,2.4974
GBPNZD,20051213,072600,2.4974,2.4976,2.4974,2.4976
GBPNZD,20051213,072700,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,072800,2.4975,2.4975,2.4974,2.4974
GBPNZD,20051213,072900,2.4974,2.4974,2.4974,2.4974
GBPNZD,20051213,073000,2.4974,2.4976,2.4974,2.4976
GBPNZD,20051213,073100,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,073200,2.4976,2.4976,2.4976,2.4976
GBPNZD,20051213,073300,2.4976,2.4976,2.4975,2.4975
GBPNZD,20051213,073400,2.4975,2.4975,2.4973,2.4974
GBPNZD,20051213,073500,2.4975,2.4975,2.4971,2.4971
GBPNZD,20051213,073600,2.4971,2.4971,2.4969,2.4969
GBPNZD,20051213,073700,2.4968,2.4969,2.4968,2.4968
GBPNZD,20051213,073800,2.4968,2.4968,2.4967,2.4967
GBPNZD,20051213,073900,2.4967,2.4969,2.4967,2.4969
GBPNZD,20051213,074000,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051213,074100,2.4971,2.4972,2.4971,2.4972
GBPNZD,20051213,074200,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051213,074300,2.4975,2.4979,2.4975,2.4979
GBPNZD,20051213,074400,2.4981,2.4983,2.4981,2.4983
GBPNZD,20051213,074500,2.4985,2.4987,2.4985,2.4987
GBPNZD,20051213,074600,2.4987,2.4990,2.4986,2.4990
GBPNZD,20051213,074700,2.4993,2.4993,2.4990,2.4990
GBPNZD,20051213,074800,2.4989,2.4989,2.4987,2.4989
GBPNZD,20051213,074900,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051213,075000,2.4989,2.4989,2.4986,2.4986
GBPNZD,20051213,075100,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051213,075200,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051213,075300,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051213,075400,2.4983,2.4983,2.4981,2.4981
GBPNZD,20051213,075500,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051213,075600,2.4979,2.4980,2.4979,2.4980
GBPNZD,20051213,075700,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051213,075800,2.4984,2.4985,2.4984,2.4985
GBPNZD,20051213,075900,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051213,080000,2.4984,2.4988,2.4984,2.4988
GBPNZD,20051213,080100,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051213,080200,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051213,080300,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051213,080400,2.4988,2.4989,2.4987,2.4987
GBPNZD,20051213,080500,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051213,080600,2.4984,2.4984,2.4983,2.4984
GBPNZD,20051213,080700,2.4986,2.4988,2.4986,2.4988
GBPNZD,20051213,080800,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,080900,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051213,081000,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051213,081100,2.4991,2.4991,2.4989,2.4989
GBPNZD,20051213,081200,2.4989,2.4996,2.4989,2.4996
GBPNZD,20051213,081300,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051213,081400,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051213,081500,2.4996,2.4996,2.4990,2.4991
GBPNZD,20051213,081600,2.4992,2.4997,2.4990,2.4990
GBPNZD,20051213,081700,2.4987,2.4987,2.4984,2.4984
GBPNZD,20051213,081800,2.4984,2.4984,2.4983,2.4983
GBPNZD,20051213,081900,2.4983,2.4987,2.4983,2.4987
GBPNZD,20051213,082000,2.4984,2.4984,2.4982,2.4982
GBPNZD,20051213,082100,2.4983,2.4984,2.4981,2.4981
GBPNZD,20051213,082200,2.4980,2.4980,2.4979,2.4979
GBPNZD,20051213,082300,2.4979,2.4979,2.4978,2.4978
GBPNZD,20051213,082400,2.4978,2.4979,2.4978,2.4979
GBPNZD,20051213,082500,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051213,082600,2.4983,2.4987,2.4983,2.4987
GBPNZD,20051213,082700,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051213,082800,2.4984,2.4984,2.4984,2.4984
GBPNZD,20051213,082900,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051213,083000,2.4985,2.4989,2.4985,2.4989
GBPNZD,20051213,083100,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,083200,2.4989,2.4993,2.4989,2.4993
GBPNZD,20051213,083300,2.4994,2.5000,2.4994,2.5000
GBPNZD,20051213,083400,2.5001,2.5003,2.5001,2.5003
GBPNZD,20051213,083500,2.5003,2.5006,2.5003,2.5006
GBPNZD,20051213,083600,2.5007,2.5010,2.5007,2.5010
GBPNZD,20051213,083700,2.5010,2.5015,2.5010,2.5010
GBPNZD,20051213,083800,2.5008,2.5010,2.5007,2.5007
GBPNZD,20051213,083900,2.5006,2.5006,2.5004,2.5006
GBPNZD,20051213,084000,2.5006,2.5006,2.5004,2.5006
GBPNZD,20051213,084100,2.5008,2.5013,2.5008,2.5013
GBPNZD,20051213,084200,2.5011,2.5011,2.5010,2.5010
GBPNZD,20051213,084300,2.5010,2.5013,2.5010,2.5013
GBPNZD,20051213,084400,2.5015,2.5017,2.5015,2.5017
GBPNZD,20051213,084500,2.5020,2.5020,2.5010,2.5010
GBPNZD,20051213,084600,2.5011,2.5017,2.5011,2.5017
GBPNZD,20051213,084700,2.5015,2.5015,2.5014,2.5014
GBPNZD,20051213,084800,2.5014,2.5014,2.5011,2.5011
GBPNZD,20051213,084900,2.5010,2.5013,2.5010,2.5010
GBPNZD,20051213,085000,2.5007,2.5009,2.5007,2.5009
GBPNZD,20051213,085100,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051213,085200,2.5010,2.5010,2.5009,2.5009
GBPNZD,20051213,085300,2.5007,2.5010,2.5007,2.5010
GBPNZD,20051213,085400,2.5006,2.5006,2.5003,2.5004
GBPNZD,20051213,085500,2.5006,2.5006,2.4996,2.4998
GBPNZD,20051213,085600,2.4998,2.5002,2.4997,2.5002
GBPNZD,20051213,085700,2.5003,2.5006,2.5003,2.5006
GBPNZD,20051213,085800,2.5004,2.5004,2.4999,2.4999
GBPNZD,20051213,085900,2.4999,2.5004,2.4996,2.5004
GBPNZD,20051213,090000,2.5001,2.5001,2.4997,2.4997
GBPNZD,20051213,090100,2.4994,2.4994,2.4989,2.4990
GBPNZD,20051213,090200,2.4992,2.4992,2.4985,2.4985
GBPNZD,20051213,090300,2.4982,2.4982,2.4971,2.4971
GBPNZD,20051213,090400,2.4969,2.4978,2.4969,2.4976
GBPNZD,20051213,090500,2.4976,2.4976,2.4969,2.4969
GBPNZD,20051213,090600,2.4968,2.4968,2.4958,2.4958
GBPNZD,20051213,090700,2.4958,2.4965,2.4958,2.4965
GBPNZD,20051213,090800,2.4966,2.4966,2.4961,2.4961
GBPNZD,20051213,090900,2.4961,2.4961,2.4955,2.4955
GBPNZD,20051213,091000,2.4954,2.4960,2.4954,2.4960
GBPNZD,20051213,091100,2.4959,2.4959,2.4956,2.4957
GBPNZD,20051213,091200,2.4958,2.4963,2.4958,2.4963
GBPNZD,20051213,091300,2.4962,2.4962,2.4957,2.4958
GBPNZD,20051213,091400,2.4959,2.4959,2.4952,2.4954
GBPNZD,20051213,091500,2.4955,2.4956,2.4955,2.4956
GBPNZD,20051213,091600,2.4957,2.4962,2.4957,2.4962
GBPNZD,20051213,091700,2.4965,2.4965,2.4956,2.4957
GBPNZD,20051213,091800,2.4959,2.4959,2.4957,2.4957
GBPNZD,20051213,091900,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051213,092000,2.4953,2.4957,2.4953,2.4957
GBPNZD,20051213,092100,2.4959,2.4962,2.4957,2.4957
GBPNZD,20051213,092200,2.4956,2.4956,2.4951,2.4951
GBPNZD,20051213,092300,2.4950,2.4951,2.4948,2.4951
GBPNZD,20051213,092400,2.4952,2.4953,2.4950,2.4953
GBPNZD,20051213,092500,2.4955,2.4959,2.4955,2.4959
GBPNZD,20051213,092600,2.4961,2.4962,2.4959,2.4962
GBPNZD,20051213,092700,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051213,092800,2.4966,2.4970,2.4966,2.4970
GBPNZD,20051213,092900,2.4975,2.4981,2.4975,2.4981
GBPNZD,20051213,093000,2.4980,2.4980,2.4979,2.4980
GBPNZD,20051213,093100,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051213,093200,2.4986,2.4990,2.4986,2.4990
GBPNZD,20051213,093300,2.4993,2.4999,2.4993,2.4999
GBPNZD,20051213,093400,2.4997,2.4997,2.4988,2.4988
GBPNZD,20051213,093500,2.4987,2.4988,2.4984,2.4988
GBPNZD,20051213,093600,2.4988,2.4993,2.4988,2.4990
GBPNZD,20051213,093700,2.4989,2.4989,2.4987,2.4987
GBPNZD,20051213,093800,2.4987,2.4992,2.4987,2.4992
GBPNZD,20051213,093900,2.4994,2.5003,2.4994,2.5001
GBPNZD,20051213,094000,2.4999,2.4999,2.4989,2.4989
GBPNZD,20051213,094100,2.4989,2.5004,2.4989,2.5004
GBPNZD,20051213,094200,2.5003,2.5003,2.4996,2.4996
GBPNZD,20051213,094300,2.4997,2.4999,2.4994,2.4994
GBPNZD,20051213,094400,2.4993,2.5007,2.4990,2.5007
GBPNZD,20051213,094500,2.5006,2.5007,2.5004,2.5007
GBPNZD,20051213,094600,2.5004,2.5004,2.5001,2.5001
GBPNZD,20051213,094700,2.5001,2.5001,2.5001,2.5001
GBPNZD,20051213,094800,2.5001,2.5006,2.5001,2.5006
GBPNZD,20051213,094900,2.5003,2.5003,2.5001,2.5001
GBPNZD,20051213,095000,2.4998,2.5001,2.4998,2.4998
GBPNZD,20051213,095100,2.4999,2.5000,2.4996,2.4996
GBPNZD,20051213,095200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,095300,2.4993,2.4994,2.4989,2.4989
GBPNZD,20051213,095400,2.4992,2.4996,2.4992,2.4996
GBPNZD,20051213,095500,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051213,095600,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051213,095700,2.4996,2.4996,2.4992,2.4993
GBPNZD,20051213,095800,2.4994,2.4994,2.4987,2.4987
GBPNZD,20051213,095900,2.4987,2.4992,2.4987,2.4992
GBPNZD,20051213,100000,2.4993,2.5001,2.4993,2.5001
GBPNZD,20051213,100100,2.5000,2.5000,2.4996,2.4996
GBPNZD,20051213,100200,2.4995,2.4996,2.4995,2.4996
GBPNZD,20051213,100300,2.4997,2.4998,2.4996,2.4996
GBPNZD,20051213,100400,2.4994,2.4994,2.4993,2.4994
GBPNZD,20051213,100500,2.4994,2.4999,2.4994,2.4999
GBPNZD,20051213,100600,2.5001,2.5004,2.5001,2.5004
GBPNZD,20051213,100700,2.5005,2.5007,2.5005,2.5007
GBPNZD,20051213,100800,2.5004,2.5010,2.5004,2.5010
GBPNZD,20051213,100900,2.5010,2.5013,2.5010,2.5011
GBPNZD,20051213,101000,2.5011,2.5014,2.5011,2.5014
GBPNZD,20051213,101100,2.5017,2.5024,2.5017,2.5024
GBPNZD,20051213,101200,2.5025,2.5025,2.5024,2.5024
GBPNZD,20051213,101300,2.5026,2.5029,2.5026,2.5029
GBPNZD,20051213,101400,2.5030,2.5032,2.5030,2.5032
GBPNZD,20051213,101500,2.5034,2.5034,2.5034,2.5034
GBPNZD,20051213,101600,2.5032,2.5033,2.5032,2.5032
GBPNZD,20051213,101700,2.5032,2.5032,2.5031,2.5031
GBPNZD,20051213,101800,2.5031,2.5031,2.5028,2.5028
GBPNZD,20051213,101900,2.5027,2.5027,2.5023,2.5023
GBPNZD,20051213,102000,2.5021,2.5021,2.5016,2.5016
GBPNZD,20051213,102100,2.5017,2.5018,2.5017,2.5018
GBPNZD,20051213,102200,2.5018,2.5018,2.5018,2.5018
GBPNZD,20051213,102300,2.5015,2.5015,2.5013,2.5013
GBPNZD,20051213,102400,2.5013,2.5014,2.5013,2.5014
GBPNZD,20051213,102500,2.5015,2.5017,2.5014,2.5016
GBPNZD,20051213,102600,2.5015,2.5015,2.5010,2.5013
GBPNZD,20051213,102700,2.5011,2.5011,2.5009,2.5009
GBPNZD,20051213,102800,2.5009,2.5011,2.5009,2.5010
GBPNZD,20051213,102900,2.5010,2.5010,2.5006,2.5006
GBPNZD,20051213,103000,2.5007,2.5010,2.5007,2.5010
GBPNZD,20051213,103100,2.5010,2.5010,2.4993,2.4999
GBPNZD,20051213,103200,2.4997,2.4999,2.4994,2.4997
GBPNZD,20051213,103300,2.4995,2.4995,2.4990,2.4992
GBPNZD,20051213,103400,2.4992,2.4995,2.4992,2.4995
GBPNZD,20051213,103500,2.4996,2.4996,2.4994,2.4994
GBPNZD,20051213,103600,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051213,103700,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051213,103800,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051213,103900,2.4985,2.4985,2.4977,2.4978
GBPNZD,20051213,104000,2.4977,2.4977,2.4974,2.4974
GBPNZD,20051213,104100,2.4973,2.4976,2.4972,2.4976
GBPNZD,20051213,104200,2.4976,2.4982,2.4976,2.4982
GBPNZD,20051213,104300,2.4983,2.4985,2.4981,2.4981
GBPNZD,20051213,104400,2.4976,2.4980,2.4975,2.4980
GBPNZD,20051213,104500,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051213,104600,2.4975,2.4975,2.4970,2.4970
GBPNZD,20051213,104700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051213,104800,2.4968,2.4968,2.4961,2.4961
GBPNZD,20051213,104900,2.4959,2.4959,2.4954,2.4954
GBPNZD,20051213,105000,2.4955,2.4958,2.4955,2.4957
GBPNZD,20051213,105100,2.4959,2.4962,2.4959,2.4962
GBPNZD,20051213,105200,2.4962,2.4962,2.4959,2.4960
GBPNZD,20051213,105300,2.4961,2.4965,2.4961,2.4965
GBPNZD,20051213,105400,2.4967,2.4967,2.4967,2.4967
GBPNZD,20051213,105500,2.4966,2.4970,2.4966,2.4970
GBPNZD,20051213,105600,2.4971,2.4972,2.4970,2.4970
GBPNZD,20051213,105700,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051213,105800,2.4964,2.4967,2.4964,2.4967
GBPNZD,20051213,105900,2.4968,2.4968,2.4967,2.4968
GBPNZD,20051213,110000,2.4969,2.4969,2.4965,2.4965
GBPNZD,20051213,110100,2.4964,2.4973,2.4964,2.4973
GBPNZD,20051213,110200,2.4977,2.4987,2.4977,2.4987
GBPNZD,20051213,110300,2.4985,2.4985,2.4974,2.4979
GBPNZD,20051213,110400,2.4980,2.4987,2.4980,2.4987
GBPNZD,20051213,110500,2.4989,2.4994,2.4989,2.4994
GBPNZD,20051213,110600,2.4995,2.4997,2.4995,2.4996
GBPNZD,20051213,110700,2.4995,2.4995,2.4990,2.4990
GBPNZD,20051213,110800,2.4989,2.4989,2.4984,2.4985
GBPNZD,20051213,110900,2.4985,2.4987,2.4985,2.4987
GBPNZD,20051213,111000,2.4989,2.4997,2.4989,2.4997
GBPNZD,20051213,111100,2.4996,2.4999,2.4994,2.4999
GBPNZD,20051213,111200,2.5000,2.5000,2.4999,2.4999
GBPNZD,20051213,111300,2.5000,2.5003,2.5000,2.5003
GBPNZD,20051213,111400,2.5004,2.5011,2.5004,2.5010
GBPNZD,20051213,111500,2.5004,2.5004,2.5001,2.5001
GBPNZD,20051213,111600,2.4999,2.5001,2.4997,2.4997
GBPNZD,20051213,111700,2.4997,2.4998,2.4996,2.4998
GBPNZD,20051213,111800,2.4998,2.4999,2.4995,2.4995
GBPNZD,20051213,111900,2.4993,2.4993,2.4978,2.4978
GBPNZD,20051213,112000,2.4978,2.4980,2.4978,2.4980
GBPNZD,20051213,112100,2.4983,2.4987,2.4983,2.4987
GBPNZD,20051213,112200,2.4987,2.4987,2.4982,2.4982
GBPNZD,20051213,112300,2.4983,2.4983,2.4973,2.4973
GBPNZD,20051213,112400,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051213,112500,2.4970,2.4975,2.4969,2.4975
GBPNZD,20051213,112600,2.4975,2.4975,2.4964,2.4964
GBPNZD,20051213,112700,2.4965,2.4969,2.4965,2.4969
GBPNZD,20051213,112800,2.4971,2.4975,2.4971,2.4975
GBPNZD,20051213,112900,2.4974,2.4976,2.4974,2.4976
GBPNZD,20051213,113000,2.4975,2.4977,2.4975,2.4977
GBPNZD,20051213,113100,2.4976,2.4976,2.4969,2.4969
GBPNZD,20051213,113200,2.4971,2.4971,2.4966,2.4966
GBPNZD,20051213,113300,2.4968,2.4976,2.4968,2.4976
GBPNZD,20051213,113400,2.4976,2.4980,2.4976,2.4980
GBPNZD,20051213,113500,2.4976,2.4976,2.4969,2.4969
GBPNZD,20051213,113600,2.4968,2.4968,2.4957,2.4962
GBPNZD,20051213,113700,2.4963,2.4966,2.4962,2.4966
GBPNZD,20051213,113800,2.4967,2.4975,2.4967,2.4975
GBPNZD,20051213,113900,2.4972,2.4972,2.4966,2.4969
GBPNZD,20051213,114000,2.4968,2.4968,2.4957,2.4957
GBPNZD,20051213,114100,2.4955,2.4961,2.4955,2.4959
GBPNZD,20051213,114200,2.4962,2.4973,2.4962,2.4973
GBPNZD,20051213,114300,2.4974,2.4976,2.4974,2.4975
GBPNZD,20051213,114400,2.4975,2.4976,2.4975,2.4976
GBPNZD,20051213,114500,2.4975,2.4975,2.4971,2.4971
GBPNZD,20051213,114600,2.4968,2.4979,2.4968,2.4979
GBPNZD,20051213,114700,2.4982,2.4989,2.4982,2.4989
GBPNZD,20051213,114800,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051213,114900,2.4993,2.4994,2.4992,2.4992
GBPNZD,20051213,115000,2.4991,2.4995,2.4991,2.4993
GBPNZD,20051213,115100,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051213,115200,2.4989,2.4998,2.4989,2.4998
GBPNZD,20051213,115300,2.4999,2.5003,2.4999,2.5001
GBPNZD,20051213,115400,2.5000,2.5000,2.4996,2.4996
GBPNZD,20051213,115500,2.4994,2.4996,2.4994,2.4994
GBPNZD,20051213,115600,2.4990,2.4990,2.4985,2.4985
GBPNZD,20051213,115700,2.4986,2.4990,2.4986,2.4990
GBPNZD,20051213,115800,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051213,115900,2.4992,2.4992,2.4990,2.4991
GBPNZD,20051213,120000,2.4991,2.4992,2.4991,2.4992
GBPNZD,20051213,120100,2.4992,2.4993,2.4991,2.4991
GBPNZD,20051213,120200,2.4989,2.4989,2.4981,2.4981
GBPNZD,20051213,120300,2.4980,2.4981,2.4978,2.4981
GBPNZD,20051213,120400,2.4982,2.4992,2.4982,2.4992
GBPNZD,20051213,120500,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051213,120600,2.4992,2.4992,2.4989,2.4989
GBPNZD,20051213,120700,2.4990,2.4991,2.4989,2.4989
GBPNZD,20051213,120800,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,120900,2.4987,2.4990,2.4987,2.4990
GBPNZD,20051213,121000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,121100,2.4992,2.5004,2.4992,2.5004
GBPNZD,20051213,121200,2.5006,2.5010,2.5006,2.5009
GBPNZD,20051213,121300,2.5011,2.5011,2.5006,2.5006
GBPNZD,20051213,121400,2.5007,2.5009,2.5006,2.5006
GBPNZD,20051213,121500,2.5003,2.5004,2.5003,2.5004
GBPNZD,20051213,121600,2.5004,2.5006,2.5004,2.5006
GBPNZD,20051213,121700,2.5006,2.5006,2.5003,2.5003
GBPNZD,20051213,121800,2.5001,2.5001,2.5001,2.5001
GBPNZD,20051213,121900,2.5000,2.5001,2.5000,2.5001
GBPNZD,20051213,122000,2.5002,2.5003,2.5002,2.5003
GBPNZD,20051213,122100,2.5003,2.5003,2.5001,2.5001
GBPNZD,20051213,122200,2.5001,2.5001,2.4997,2.4997
GBPNZD,20051213,122300,2.4997,2.5000,2.4997,2.5000
GBPNZD,20051213,122400,2.5002,2.5008,2.5002,2.5008
GBPNZD,20051213,122500,2.5010,2.5011,2.5010,2.5010
GBPNZD,20051213,122600,2.5007,2.5011,2.5004,2.5011
GBPNZD,20051213,122700,2.5012,2.5020,2.5012,2.5020
GBPNZD,20051213,122800,2.5021,2.5025,2.5021,2.5025
GBPNZD,20051213,122900,2.5027,2.5032,2.5027,2.5032
GBPNZD,20051213,123000,2.5033,2.5037,2.5032,2.5037
GBPNZD,20051213,123100,2.5038,2.5042,2.5038,2.5042
GBPNZD,20051213,123200,2.5043,2.5043,2.5042,2.5042
GBPNZD,20051213,123300,2.5041,2.5041,2.5032,2.5032
GBPNZD,20051213,123400,2.5032,2.5032,2.5024,2.5024
GBPNZD,20051213,123500,2.5025,2.5036,2.5025,2.5036
GBPNZD,20051213,123600,2.5038,2.5042,2.5032,2.5032
GBPNZD,20051213,123700,2.5031,2.5031,2.5015,2.5017
GBPNZD,20051213,123800,2.5018,2.5022,2.5018,2.5022
GBPNZD,20051213,123900,2.5021,2.5021,2.5015,2.5015
GBPNZD,20051213,124000,2.5014,2.5014,2.5006,2.5006
GBPNZD,20051213,124100,2.5005,2.5013,2.5005,2.5013
GBPNZD,20051213,124200,2.5014,2.5015,2.5014,2.5015
GBPNZD,20051213,124300,2.5015,2.5015,2.5013,2.5013
GBPNZD,20051213,124400,2.5013,2.5018,2.5013,2.5018
GBPNZD,20051213,124500,2.5018,2.5020,2.5018,2.5020
GBPNZD,20051213,124600,2.5021,2.5021,2.5021,2.5021
GBPNZD,20051213,124700,2.5021,2.5021,2.5020,2.5020
GBPNZD,20051213,124800,2.5023,2.5025,2.5023,2.5025
GBPNZD,20051213,124900,2.5025,2.5028,2.5009,2.5009
GBPNZD,20051213,125000,2.5007,2.5010,2.5001,2.5010
GBPNZD,20051213,125100,2.5011,2.5014,2.5010,2.5010
GBPNZD,20051213,125200,2.5007,2.5010,2.5007,2.5008
GBPNZD,20051213,125300,2.5006,2.5006,2.5004,2.5004
GBPNZD,20051213,125400,2.5004,2.5007,2.5004,2.5007
GBPNZD,20051213,125500,2.5006,2.5017,2.5006,2.5017
GBPNZD,20051213,125600,2.5020,2.5021,2.5018,2.5019
GBPNZD,20051213,125700,2.5018,2.5018,2.5015,2.5015
GBPNZD,20051213,125800,2.5015,2.5015,2.5010,2.5010
GBPNZD,20051213,125900,2.5009,2.5009,2.5006,2.5008
GBPNZD,20051213,130000,2.5010,2.5010,2.5007,2.5009
GBPNZD,20051213,130100,2.5010,2.5010,2.5006,2.5006
GBPNZD,20051213,130200,2.5004,2.5004,2.5001,2.5001
GBPNZD,20051213,130300,2.5000,2.5000,2.4996,2.4997
GBPNZD,20051213,130400,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051213,130500,2.4997,2.4999,2.4997,2.4997
GBPNZD,20051213,130600,2.4996,2.4996,2.4990,2.4990
GBPNZD,20051213,130700,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051213,130800,2.4983,2.4983,2.4975,2.4975
GBPNZD,20051213,130900,2.4973,2.4977,2.4973,2.4975
GBPNZD,20051213,131000,2.4974,2.4974,2.4971,2.4972
GBPNZD,20051213,131100,2.4973,2.4973,2.4968,2.4972
GBPNZD,20051213,131200,2.4974,2.4976,2.4974,2.4976
GBPNZD,20051213,131300,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051213,131400,2.4978,2.4982,2.4978,2.4982
GBPNZD,20051213,131500,2.4983,2.4986,2.4983,2.4985
GBPNZD,20051213,131600,2.4984,2.4984,2.4978,2.4979
GBPNZD,20051213,131700,2.4980,2.4982,2.4980,2.4980
GBPNZD,20051213,131800,2.4979,2.4979,2.4975,2.4975
GBPNZD,20051213,131900,2.4975,2.4978,2.4975,2.4978
GBPNZD,20051213,132000,2.4979,2.4982,2.4979,2.4980
GBPNZD,20051213,132100,2.4980,2.4982,2.4980,2.4982
GBPNZD,20051213,132200,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051213,132300,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051213,132400,2.4985,2.4989,2.4985,2.4989
GBPNZD,20051213,132500,2.4990,2.4990,2.4977,2.4977
GBPNZD,20051213,132600,2.4978,2.4983,2.4978,2.4983
GBPNZD,20051213,132700,2.4983,2.4986,2.4983,2.4986
GBPNZD,20051213,132800,2.4984,2.4986,2.4980,2.4980
GBPNZD,20051213,132900,2.4980,2.4981,2.4979,2.4981
GBPNZD,20051213,133000,2.4981,2.4983,2.4981,2.4983
GBPNZD,20051213,133100,2.4984,2.4984,2.4980,2.4980
GBPNZD,20051213,133200,2.4980,2.4992,2.4980,2.4992
GBPNZD,20051213,133300,2.4993,2.4993,2.4990,2.4990
GBPNZD,20051213,133400,2.4990,2.4992,2.4989,2.4992
GBPNZD,20051213,133500,2.4992,2.4995,2.4992,2.4995
GBPNZD,20051213,133600,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051213,133700,2.4996,2.4996,2.4994,2.4994
GBPNZD,20051213,133800,2.4994,2.4997,2.4994,2.4997
GBPNZD,20051213,133900,2.4996,2.4997,2.4994,2.4997
GBPNZD,20051213,134000,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051213,134100,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051213,134200,2.4997,2.4997,2.4982,2.4982
GBPNZD,20051213,134300,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051213,134400,2.4985,2.4987,2.4985,2.4987
GBPNZD,20051213,134500,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,134600,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051213,134700,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051213,134800,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051213,134900,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051213,135000,2.4992,2.4992,2.4991,2.4991
GBPNZD,20051213,135100,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051213,135200,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,135300,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051213,135400,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051213,135500,2.4999,2.5004,2.4999,2.5004
GBPNZD,20051213,135600,2.5006,2.5006,2.5003,2.5003
GBPNZD,20051213,135700,2.5003,2.5003,2.5001,2.5001
GBPNZD,20051213,135800,2.5000,2.5000,2.4994,2.4994
GBPNZD,20051213,135900,2.4996,2.4997,2.4994,2.4994
GBPNZD,20051213,140000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,140100,2.4993,2.4993,2.4990,2.4990
GBPNZD,20051213,140200,2.4990,2.4992,2.4989,2.4992
GBPNZD,20051213,140300,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051213,140400,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051213,140500,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051213,140600,2.4991,2.4994,2.4991,2.4994
GBPNZD,20051213,140700,2.4996,2.5001,2.4996,2.5001
GBPNZD,20051213,140800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051213,140900,2.5003,2.5006,2.5003,2.5006
GBPNZD,20051213,141000,2.5007,2.5010,2.5007,2.5008
GBPNZD,20051213,141100,2.5007,2.5007,2.5004,2.5004
GBPNZD,20051213,141200,2.5003,2.5005,2.5003,2.5005
GBPNZD,20051213,141300,2.5006,2.5006,2.5003,2.5003
GBPNZD,20051213,141400,2.5003,2.5003,2.5003,2.5003
GBPNZD,20051213,141500,2.5002,2.5002,2.5000,2.5001
GBPNZD,20051213,141600,2.5003,2.5011,2.5003,2.5011
GBPNZD,20051213,141700,2.5011,2.5013,2.5011,2.5013
GBPNZD,20051213,141800,2.5015,2.5020,2.5015,2.5020
GBPNZD,20051213,141900,2.5021,2.5023,2.5021,2.5023
GBPNZD,20051213,142000,2.5021,2.5021,2.5014,2.5014
GBPNZD,20051213,142100,2.5013,2.5020,2.5013,2.5018
GBPNZD,20051213,142200,2.5017,2.5017,2.5013,2.5013
GBPNZD,20051213,142300,2.5010,2.5010,2.5008,2.5008
GBPNZD,20051213,142400,2.5010,2.5021,2.5010,2.5021
GBPNZD,20051213,142500,2.5020,2.5027,2.5020,2.5024
GBPNZD,20051213,142600,2.5022,2.5022,2.5014,2.5014
GBPNZD,20051213,142700,2.5013,2.5013,2.5006,2.5006
GBPNZD,20051213,142800,2.5007,2.5011,2.5007,2.5011
GBPNZD,20051213,142900,2.5014,2.5016,2.5014,2.5016
GBPNZD,20051213,143000,2.5016,2.5022,2.5016,2.5022
GBPNZD,20051213,143100,2.5024,2.5034,2.5024,2.5027
GBPNZD,20051213,143200,2.5028,2.5032,2.5028,2.5032
GBPNZD,20051213,143300,2.5031,2.5031,2.5026,2.5026
GBPNZD,20051213,143400,2.5027,2.5039,2.5027,2.5039
GBPNZD,20051213,143500,2.5041,2.5043,2.5036,2.5036
GBPNZD,20051213,143600,2.5034,2.5038,2.5034,2.5038
GBPNZD,20051213,143700,2.5036,2.5036,2.5035,2.5036
GBPNZD,20051213,143800,2.5037,2.5037,2.5028,2.5028
GBPNZD,20051213,143900,2.5028,2.5028,2.5027,2.5027
GBPNZD,20051213,144000,2.5027,2.5027,2.5027,2.5027
GBPNZD,20051213,144100,2.5027,2.5032,2.5027,2.5028
GBPNZD,20051213,144200,2.5027,2.5027,2.5022,2.5022
GBPNZD,20051213,144300,2.5023,2.5023,2.5010,2.5010
GBPNZD,20051213,144400,2.5009,2.5010,2.5004,2.5004
GBPNZD,20051213,144500,2.5006,2.5014,2.5006,2.5014
GBPNZD,20051213,144600,2.5011,2.5013,2.5008,2.5013
GBPNZD,20051213,144700,2.5014,2.5026,2.5014,2.5026
GBPNZD,20051213,144800,2.5025,2.5025,2.5020,2.5020
GBPNZD,20051213,144900,2.5019,2.5024,2.5019,2.5024
GBPNZD,20051213,145000,2.5025,2.5025,2.5021,2.5021
GBPNZD,20051213,145100,2.5020,2.5024,2.5019,2.5024
GBPNZD,20051213,145200,2.5027,2.5027,2.5025,2.5025
GBPNZD,20051213,145300,2.5022,2.5022,2.5022,2.5022
GBPNZD,20051213,145400,2.5022,2.5022,2.5022,2.5022
GBPNZD,20051213,145500,2.5024,2.5028,2.5024,2.5028
GBPNZD,20051213,145600,2.5029,2.5036,2.5029,2.5036
GBPNZD,20051213,145700,2.5037,2.5038,2.5032,2.5032
GBPNZD,20051213,145800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051213,145900,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051213,150000,2.5031,2.5036,2.5031,2.5036
GBPNZD,20051213,150100,2.5038,2.5043,2.5038,2.5043
GBPNZD,20051213,150200,2.5043,2.5046,2.5042,2.5042
GBPNZD,20051213,150300,2.5041,2.5041,2.5034,2.5034
GBPNZD,20051213,150400,2.5033,2.5033,2.5030,2.5030
GBPNZD,20051213,150500,2.5027,2.5027,2.5026,2.5027
GBPNZD,20051213,150600,2.5025,2.5025,2.5021,2.5021
GBPNZD,20051213,150700,2.5021,2.5024,2.5021,2.5021
GBPNZD,20051213,150800,2.5020,2.5020,2.5018,2.5018
GBPNZD,20051213,150900,2.5018,2.5020,2.5018,2.5020
GBPNZD,20051213,151000,2.5021,2.5025,2.5021,2.5025
GBPNZD,20051213,151100,2.5027,2.5027,2.5024,2.5024
GBPNZD,20051213,151200,2.5023,2.5023,2.5022,2.5022
GBPNZD,20051213,151300,2.5021,2.5021,2.5021,2.5021
GBPNZD,20051213,151400,2.5021,2.5022,2.5021,2.5021
GBPNZD,20051213,151500,2.5021,2.5021,2.5018,2.5018
GBPNZD,20051213,151600,2.5017,2.5018,2.5017,2.5018
GBPNZD,20051213,151700,2.5020,2.5048,2.5020,2.5048
GBPNZD,20051213,151800,2.5049,2.5049,2.5043,2.5043
GBPNZD,20051213,151900,2.5040,2.5042,2.5040,2.5042
GBPNZD,20051213,152000,2.5042,2.5042,2.5039,2.5039
GBPNZD,20051213,152100,2.5038,2.5038,2.5029,2.5029
GBPNZD,20051213,152200,2.5029,2.5031,2.5029,2.5031
GBPNZD,20051213,152300,2.5031,2.5031,2.5030,2.5030
GBPNZD,20051213,152400,2.5030,2.5032,2.5030,2.5032
GBPNZD,20051213,152500,2.5034,2.5035,2.5032,2.5034
GBPNZD,20051213,152600,2.5035,2.5041,2.5035,2.5041
GBPNZD,20051213,152700,2.5042,2.5042,2.5039,2.5039
GBPNZD,20051213,152800,2.5041,2.5041,2.5039,2.5039
GBPNZD,20051213,152900,2.5039,2.5039,2.5038,2.5038
GBPNZD,20051213,153000,2.5037,2.5037,2.5032,2.5032
GBPNZD,20051213,153100,2.5032,2.5036,2.5032,2.5036
GBPNZD,20051213,153200,2.5036,2.5036,2.5036,2.5036
GBPNZD,20051213,153300,2.5035,2.5035,2.5031,2.5031
GBPNZD,20051213,153400,2.5029,2.5031,2.5029,2.5031
GBPNZD,20051213,153500,2.5032,2.5032,2.5032,2.5032
GBPNZD,20051213,153600,2.5032,2.5032,2.5029,2.5029
GBPNZD,20051213,153700,2.5029,2.5029,2.5028,2.5028
GBPNZD,20051213,153800,2.5028,2.5028,2.5023,2.5023
GBPNZD,20051213,153900,2.5023,2.5024,2.5023,2.5024
GBPNZD,20051213,154000,2.5024,2.5024,2.5020,2.5020
GBPNZD,20051213,154100,2.5021,2.5022,2.5021,2.5022
GBPNZD,20051213,154200,2.5022,2.5022,2.5021,2.5021
GBPNZD,20051213,154300,2.5021,2.5021,2.5020,2.5020
GBPNZD,20051213,154400,2.5021,2.5025,2.5021,2.5023
GBPNZD,20051213,154500,2.5022,2.5022,2.5020,2.5020
GBPNZD,20051213,154600,2.5018,2.5019,2.5018,2.5019
GBPNZD,20051213,154700,2.5020,2.5020,2.5018,2.5018
GBPNZD,20051213,154800,2.5018,2.5018,2.5013,2.5015
GBPNZD,20051213,154900,2.5017,2.5024,2.5017,2.5024
GBPNZD,20051213,155000,2.5021,2.5024,2.5021,2.5024
GBPNZD,20051213,155100,2.5027,2.5027,2.5025,2.5025
GBPNZD,20051213,155200,2.5030,2.5035,2.5030,2.5035
GBPNZD,20051213,155300,2.5036,2.5036,2.5036,2.5036
GBPNZD,20051213,155400,2.5037,2.5037,2.5034,2.5034
GBPNZD,20051213,155500,2.5034,2.5034,2.5029,2.5029
GBPNZD,20051213,155600,2.5027,2.5030,2.5027,2.5030
GBPNZD,20051213,155700,2.5031,2.5032,2.5031,2.5032
GBPNZD,20051213,155800,2.5031,2.5031,2.5028,2.5028
GBPNZD,20051213,155900,2.5029,2.5034,2.5029,2.5034
GBPNZD,20051213,160000,2.5035,2.5035,2.5027,2.5033
GBPNZD,20051213,160100,2.5032,2.5032,2.5025,2.5025
GBPNZD,20051213,160200,2.5025,2.5032,2.5025,2.5032
GBPNZD,20051213,160300,2.5032,2.5035,2.5032,2.5035
GBPNZD,20051213,160400,2.5036,2.5041,2.5036,2.5041
GBPNZD,20051213,160500,2.5042,2.5043,2.5042,2.5043
GBPNZD,20051213,160600,2.5043,2.5048,2.5043,2.5043
GBPNZD,20051213,160700,2.5041,2.5043,2.5041,2.5043
GBPNZD,20051213,160800,2.5043,2.5043,2.5041,2.5041
GBPNZD,20051213,160900,2.5041,2.5042,2.5041,2.5042
GBPNZD,20051213,161000,2.5041,2.5041,2.5038,2.5039
GBPNZD,20051213,161100,2.5041,2.5045,2.5041,2.5045
GBPNZD,20051213,161200,2.5045,2.5047,2.5045,2.5047
GBPNZD,20051213,161300,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051213,161400,2.5050,2.5052,2.5049,2.5049
GBPNZD,20051213,161500,2.5047,2.5047,2.5045,2.5045
GBPNZD,20051213,161600,2.5046,2.5050,2.5046,2.5050
GBPNZD,20051213,161700,2.5050,2.5052,2.5046,2.5046
GBPNZD,20051213,161800,2.5047,2.5056,2.5047,2.5052
GBPNZD,20051213,161900,2.5050,2.5050,2.5049,2.5050
GBPNZD,20051213,162000,2.5052,2.5052,2.5046,2.5046
GBPNZD,20051213,162100,2.5045,2.5046,2.5042,2.5046
GBPNZD,20051213,162200,2.5047,2.5047,2.5042,2.5043
GBPNZD,20051213,162300,2.5047,2.5049,2.5047,2.5049
GBPNZD,20051213,162400,2.5049,2.5049,2.5049,2.5049
GBPNZD,20051213,162500,2.5049,2.5049,2.5049,2.5049
GBPNZD,20051213,162600,2.5049,2.5049,2.5048,2.5049
GBPNZD,20051213,162700,2.5049,2.5050,2.5049,2.5049
GBPNZD,20051213,162800,2.5046,2.5046,2.5041,2.5041
GBPNZD,20051213,162900,2.5042,2.5043,2.5042,2.5043
GBPNZD,20051213,163000,2.5043,2.5046,2.5043,2.5046
GBPNZD,20051213,163100,2.5047,2.5053,2.5047,2.5053
GBPNZD,20051213,163200,2.5053,2.5053,2.5046,2.5046
GBPNZD,20051213,163300,2.5045,2.5045,2.5035,2.5035
GBPNZD,20051213,163400,2.5033,2.5043,2.5033,2.5043
GBPNZD,20051213,163500,2.5043,2.5048,2.5043,2.5048
GBPNZD,20051213,163600,2.5046,2.5047,2.5046,2.5047
GBPNZD,20051213,163700,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051213,163800,2.5046,2.5046,2.5045,2.5045
GBPNZD,20051213,163900,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051213,164000,2.5046,2.5046,2.5045,2.5046
GBPNZD,20051213,164100,2.5046,2.5047,2.5046,2.5046
GBPNZD,20051213,164200,2.5046,2.5046,2.5045,2.5045
GBPNZD,20051213,164300,2.5044,2.5044,2.5042,2.5042
GBPNZD,20051213,164400,2.5043,2.5045,2.5043,2.5045
GBPNZD,20051213,164500,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051213,164600,2.5046,2.5050,2.5046,2.5049
GBPNZD,20051213,164700,2.5050,2.5050,2.5050,2.5050
GBPNZD,20051213,164800,2.5051,2.5051,2.5042,2.5042
GBPNZD,20051213,164900,2.5042,2.5043,2.5042,2.5043
GBPNZD,20051213,165000,2.5042,2.5042,2.5039,2.5040
GBPNZD,20051213,165100,2.5040,2.5040,2.5037,2.5037
GBPNZD,20051213,165200,2.5037,2.5038,2.5037,2.5038
GBPNZD,20051213,165300,2.5038,2.5038,2.5038,2.5038
GBPNZD,20051213,165400,2.5038,2.5038,2.5035,2.5036
GBPNZD,20051213,165500,2.5035,2.5035,2.5035,2.5035
GBPNZD,20051213,165600,2.5035,2.5036,2.5035,2.5036
GBPNZD,20051213,165700,2.5035,2.5035,2.5024,2.5024
GBPNZD,20051213,165800,2.5022,2.5022,2.5007,2.5007
GBPNZD,20051213,165900,2.5007,2.5010,2.5006,2.5006
GBPNZD,20051213,170000,2.5005,2.5017,2.5003,2.5017
GBPNZD,20051213,170100,2.5018,2.5020,2.5018,2.5018
GBPNZD,20051213,170200,2.5017,2.5017,2.5016,2.5016
GBPNZD,20051213,170300,2.5016,2.5017,2.5016,2.5017
GBPNZD,20051213,170400,2.5017,2.5018,2.5017,2.5017
GBPNZD,20051213,170500,2.5018,2.5018,2.5016,2.5016
GBPNZD,20051213,170600,2.5016,2.5017,2.5016,2.5017
GBPNZD,20051213,170700,2.5017,2.5020,2.5017,2.5018
GBPNZD,20051213,170800,2.5017,2.5020,2.5017,2.5020
GBPNZD,20051213,170900,2.5020,2.5024,2.5020,2.5024
GBPNZD,20051213,171000,2.5023,2.5024,2.5023,2.5024
GBPNZD,20051213,171100,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051213,171200,2.5024,2.5024,2.5022,2.5022
GBPNZD,20051213,171300,2.5022,2.5025,2.5020,2.5025
GBPNZD,20051213,171400,2.5025,2.5027,2.5025,2.5027
GBPNZD,20051213,171500,2.5025,2.5025,2.5020,2.5022
GBPNZD,20051213,171600,2.5028,2.5029,2.5027,2.5027
GBPNZD,20051213,171700,2.5022,2.5022,2.5013,2.5013
GBPNZD,20051213,171800,2.5013,2.5013,2.5013,2.5013
GBPNZD,20051213,171900,2.5014,2.5015,2.5014,2.5015
GBPNZD,20051213,172000,2.5015,2.5017,2.5015,2.5017
GBPNZD,20051213,172100,2.5017,2.5017,2.5014,2.5014
GBPNZD,20051213,172200,2.5014,2.5017,2.5013,2.5016
GBPNZD,20051213,172300,2.5016,2.5016,2.5016,2.5016
GBPNZD,20051213,172400,2.5015,2.5015,2.5008,2.5010
GBPNZD,20051213,172500,2.5009,2.5011,2.5008,2.5011
GBPNZD,20051213,172600,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051213,172700,2.5008,2.5008,2.5006,2.5006
GBPNZD,20051213,172800,2.5005,2.5005,2.5005,2.5005
GBPNZD,20051213,172900,2.5008,2.5012,2.5008,2.5012
GBPNZD,20051213,173000,2.5010,2.5010,2.5006,2.5006
GBPNZD,20051213,173100,2.5004,2.5005,2.5004,2.5005
GBPNZD,20051213,173200,2.5006,2.5006,2.5004,2.5004
GBPNZD,20051213,173300,2.5004,2.5004,2.5003,2.5003
GBPNZD,20051213,173400,2.5003,2.5004,2.5003,2.5004
GBPNZD,20051213,173500,2.5004,2.5006,2.5004,2.5006
GBPNZD,20051213,173600,2.5006,2.5006,2.5003,2.5003
GBPNZD,20051213,173700,2.4999,2.4999,2.4994,2.4994
GBPNZD,20051213,173800,2.4992,2.4992,2.4990,2.4991
GBPNZD,20051213,173900,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051213,174000,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051213,174100,2.4996,2.4996,2.4994,2.4994
GBPNZD,20051213,174200,2.4994,2.4994,2.4991,2.4992
GBPNZD,20051213,174300,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,174400,2.4991,2.4991,2.4987,2.4987
GBPNZD,20051213,174500,2.4987,2.4987,2.4985,2.4986
GBPNZD,20051213,174600,2.4989,2.4989,2.4987,2.4987
GBPNZD,20051213,174700,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051213,174800,2.4987,2.4988,2.4985,2.4985
GBPNZD,20051213,174900,2.4985,2.4985,2.4983,2.4985
GBPNZD,20051213,175000,2.4986,2.4990,2.4986,2.4990
GBPNZD,20051213,175100,2.4990,2.4993,2.4990,2.4990
GBPNZD,20051213,175200,2.4989,2.4989,2.4980,2.4980
GBPNZD,20051213,175300,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051213,175400,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051213,175500,2.4985,2.4987,2.4983,2.4987
GBPNZD,20051213,175600,2.4988,2.4993,2.4988,2.4992
GBPNZD,20051213,175700,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051213,175800,2.4993,2.4999,2.4993,2.4999
GBPNZD,20051213,175900,2.5000,2.5002,2.5000,2.5001
GBPNZD,20051213,180000,2.5004,2.5013,2.5004,2.5013
GBPNZD,20051213,180100,2.5014,2.5020,2.5014,2.5019
GBPNZD,20051213,180200,2.5018,2.5018,2.4991,2.4991
GBPNZD,20051213,180300,2.4991,2.4994,2.4991,2.4993
GBPNZD,20051213,180400,2.4997,2.5000,2.4997,2.5000
GBPNZD,20051213,180500,2.5000,2.5000,2.4993,2.4994
GBPNZD,20051213,180600,2.4993,2.4993,2.4989,2.4989
GBPNZD,20051213,180700,2.4991,2.4992,2.4991,2.4992
GBPNZD,20051213,180800,2.4993,2.4997,2.4993,2.4997
GBPNZD,20051213,180900,2.4999,2.4999,2.4996,2.4996
GBPNZD,20051213,181000,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051213,181100,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051213,181200,2.4997,2.4998,2.4997,2.4998
GBPNZD,20051213,181300,2.4998,2.4998,2.4996,2.4996
GBPNZD,20051213,181400,2.4994,2.4994,2.4990,2.4990
GBPNZD,20051213,181500,2.4989,2.4989,2.4986,2.4986
GBPNZD,20051213,181600,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,181700,2.4989,2.4989,2.4986,2.4986
GBPNZD,20051213,181800,2.4985,2.4985,2.4980,2.4982
GBPNZD,20051213,181900,2.4983,2.4983,2.4978,2.4978
GBPNZD,20051213,182000,2.4976,2.4979,2.4971,2.4971
GBPNZD,20051213,182100,2.4969,2.4976,2.4968,2.4972
GBPNZD,20051213,182200,2.4968,2.4968,2.4966,2.4968
GBPNZD,20051213,182300,2.4968,2.4971,2.4968,2.4971
GBPNZD,20051213,182400,2.4971,2.4977,2.4971,2.4977
GBPNZD,20051213,182500,2.4978,2.4978,2.4972,2.4972
GBPNZD,20051213,182600,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051213,182700,2.4971,2.4971,2.4969,2.4969
GBPNZD,20051213,182800,2.4971,2.4973,2.4970,2.4970
GBPNZD,20051213,182900,2.4971,2.4974,2.4971,2.4974
GBPNZD,20051213,183000,2.4975,2.4975,2.4972,2.4972
GBPNZD,20051213,183100,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051213,183200,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051213,183300,2.4976,2.4979,2.4976,2.4976
GBPNZD,20051213,183400,2.4972,2.4975,2.4972,2.4975
GBPNZD,20051213,183500,2.4975,2.4977,2.4975,2.4977
GBPNZD,20051213,183600,2.4972,2.4972,2.4965,2.4966
GBPNZD,20051213,183700,2.4968,2.4971,2.4968,2.4970
GBPNZD,20051213,183800,2.4970,2.4970,2.4969,2.4969
GBPNZD,20051213,183900,2.4969,2.4972,2.4969,2.4972
GBPNZD,20051213,184000,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051213,184100,2.4975,2.4976,2.4975,2.4976
GBPNZD,20051213,184200,2.4977,2.4977,2.4975,2.4976
GBPNZD,20051213,184300,2.4977,2.4980,2.4977,2.4980
GBPNZD,20051213,184400,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051213,184500,2.4980,2.4981,2.4979,2.4981
GBPNZD,20051213,184600,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051213,184700,2.4981,2.4983,2.4981,2.4983
GBPNZD,20051213,184800,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051213,184900,2.4979,2.4980,2.4979,2.4980
GBPNZD,20051213,185000,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051213,185100,2.4980,2.4992,2.4980,2.4992
GBPNZD,20051213,185200,2.4997,2.4997,2.4992,2.4992
GBPNZD,20051213,185300,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,185400,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051213,185500,2.4983,2.4997,2.4983,2.4997
GBPNZD,20051213,185600,2.5000,2.5000,2.4994,2.4994
GBPNZD,20051213,185700,2.4993,2.4993,2.4989,2.4989
GBPNZD,20051213,185800,2.4985,2.4987,2.4984,2.4987
GBPNZD,20051213,185900,2.4987,2.4994,2.4987,2.4994
GBPNZD,20051213,190000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,190100,2.4990,2.4990,2.4986,2.4986
GBPNZD,20051213,190200,2.4987,2.4990,2.4987,2.4990
GBPNZD,20051213,190300,2.4989,2.4989,2.4987,2.4987
GBPNZD,20051213,190400,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051213,190500,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,190600,2.4984,2.4984,2.4984,2.4984
GBPNZD,20051213,190700,2.4984,2.4985,2.4984,2.4985
GBPNZD,20051213,190800,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051213,190900,2.4984,2.4987,2.4984,2.4987
GBPNZD,20051213,191000,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,191100,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051213,191200,2.4988,2.4988,2.4985,2.4985
GBPNZD,20051213,191300,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051213,191400,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051213,191500,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051213,191600,2.4979,2.4982,2.4979,2.4982
GBPNZD,20051213,191700,2.4982,2.4982,2.4980,2.4980
GBPNZD,20051213,191800,2.4980,2.4982,2.4980,2.4982
GBPNZD,20051213,191900,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051213,192000,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051213,192100,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051213,192200,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051213,192300,2.4981,2.4982,2.4975,2.4975
GBPNZD,20051213,192400,2.4974,2.4974,2.4967,2.4967
GBPNZD,20051213,192500,2.4967,2.4967,2.4965,2.4965
GBPNZD,20051213,192600,2.4965,2.4965,2.4965,2.4965
GBPNZD,20051213,192700,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051213,192800,2.4966,2.4966,2.4964,2.4964
GBPNZD,20051213,192900,2.4962,2.4966,2.4962,2.4966
GBPNZD,20051213,193000,2.4967,2.4967,2.4967,2.4967
GBPNZD,20051213,193100,2.4967,2.4967,2.4967,2.4967
GBPNZD,20051213,193200,2.4968,2.4969,2.4968,2.4968
GBPNZD,20051213,193300,2.4969,2.4972,2.4969,2.4972
GBPNZD,20051213,193400,2.4972,2.4972,2.4971,2.4972
GBPNZD,20051213,193500,2.4972,2.4974,2.4971,2.4971
GBPNZD,20051213,193600,2.4971,2.4971,2.4969,2.4969
GBPNZD,20051213,193700,2.4970,2.4971,2.4970,2.4971
GBPNZD,20051213,193800,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051213,193900,2.4972,2.4974,2.4972,2.4972
GBPNZD,20051213,194000,2.4974,2.4976,2.4974,2.4976
GBPNZD,20051213,194100,2.4975,2.4975,2.4974,2.4974
GBPNZD,20051213,194200,2.4975,2.4987,2.4975,2.4987
GBPNZD,20051213,194300,2.4989,2.4989,2.4985,2.4985
GBPNZD,20051213,194400,2.4983,2.4984,2.4983,2.4984
GBPNZD,20051213,194500,2.4984,2.4984,2.4983,2.4983
GBPNZD,20051213,194600,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051213,194700,2.4987,2.4987,2.4986,2.4987
GBPNZD,20051213,194800,2.4987,2.4990,2.4987,2.4990
GBPNZD,20051213,194900,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051213,195000,2.4991,2.4992,2.4991,2.4991
GBPNZD,20051213,195100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,195200,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,195300,2.4987,2.4988,2.4987,2.4987
GBPNZD,20051213,195400,2.4986,2.4986,2.4984,2.4984
GBPNZD,20051213,195500,2.4985,2.4987,2.4985,2.4987
GBPNZD,20051213,195600,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051213,195700,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051213,195800,2.4985,2.4989,2.4985,2.4989
GBPNZD,20051213,195900,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051213,200000,2.4991,2.4991,2.4990,2.4990
GBPNZD,20051213,200100,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,200200,2.4989,2.4993,2.4987,2.4993
GBPNZD,20051213,200300,2.4994,2.4998,2.4994,2.4996
GBPNZD,20051213,200400,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,200500,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051213,200600,2.4996,2.4998,2.4996,2.4997
GBPNZD,20051213,200700,2.4997,2.4998,2.4997,2.4998
GBPNZD,20051213,200800,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051213,200900,2.5001,2.5008,2.5001,2.5008
GBPNZD,20051213,201000,2.5010,2.5010,2.5010,2.5010
GBPNZD,20051213,201100,2.5010,2.5010,2.5006,2.5006
GBPNZD,20051213,201200,2.5007,2.5007,2.5006,2.5006
GBPNZD,20051213,201300,2.5008,2.5015,2.5008,2.5015
GBPNZD,20051213,201400,2.5018,2.5019,2.5018,2.5019
GBPNZD,20051213,201500,2.5017,2.5034,2.5013,2.5013
GBPNZD,20051213,201600,2.5009,2.5010,2.4997,2.4997
GBPNZD,20051213,201700,2.4994,2.4999,2.4994,2.4999
GBPNZD,20051213,201800,2.4998,2.5020,2.4998,2.5020
GBPNZD,20051213,201900,2.5025,2.5031,2.5022,2.5022
GBPNZD,20051213,202000,2.5021,2.5021,2.5013,2.5015
GBPNZD,20051213,202100,2.5014,2.5014,2.5004,2.5013
GBPNZD,20051213,202200,2.5015,2.5027,2.5015,2.5027
GBPNZD,20051213,202300,2.5025,2.5028,2.5024,2.5027
GBPNZD,20051213,202400,2.5024,2.5024,2.5019,2.5019
GBPNZD,20051213,202500,2.5018,2.5029,2.5017,2.5029
GBPNZD,20051213,202600,2.5030,2.5043,2.5030,2.5041
GBPNZD,20051213,202700,2.5039,2.5039,2.5031,2.5035
GBPNZD,20051213,202800,2.5038,2.5048,2.5038,2.5040
GBPNZD,20051213,202900,2.5037,2.5037,2.5024,2.5026
GBPNZD,20051213,203000,2.5027,2.5027,2.5024,2.5025
GBPNZD,20051213,203100,2.5027,2.5027,2.5017,2.5025
GBPNZD,20051213,203200,2.5026,2.5028,2.5020,2.5021
GBPNZD,20051213,203300,2.5024,2.5027,2.5023,2.5023
GBPNZD,20051213,203400,2.5022,2.5029,2.5017,2.5029
GBPNZD,20051213,203500,2.5025,2.5029,2.5025,2.5029
GBPNZD,20051213,203600,2.5030,2.5034,2.5028,2.5028
GBPNZD,20051213,203700,2.5027,2.5027,2.5010,2.5010
GBPNZD,20051213,203800,2.5007,2.5007,2.4993,2.4993
GBPNZD,20051213,203900,2.4992,2.4995,2.4987,2.4987
GBPNZD,20051213,204000,2.4986,2.4986,2.4973,2.4973
GBPNZD,20051213,204100,2.4971,2.4978,2.4964,2.4978
GBPNZD,20051213,204200,2.4979,2.4983,2.4973,2.4973
GBPNZD,20051213,204300,2.4971,2.4994,2.4969,2.4994
GBPNZD,20051213,204400,2.4996,2.4997,2.4990,2.4990
GBPNZD,20051213,204500,2.4989,2.4989,2.4983,2.4983
GBPNZD,20051213,204600,2.4982,2.4989,2.4982,2.4989
GBPNZD,20051213,204700,2.4989,2.4989,2.4987,2.4987
GBPNZD,20051213,204800,2.4986,2.4988,2.4986,2.4988
GBPNZD,20051213,204900,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051213,205000,2.4985,2.4991,2.4985,2.4991
GBPNZD,20051213,205100,2.4992,2.4994,2.4992,2.4994
GBPNZD,20051213,205200,2.4995,2.4996,2.4992,2.4992
GBPNZD,20051213,205300,2.4992,2.4996,2.4992,2.4996
GBPNZD,20051213,205400,2.4996,2.4997,2.4993,2.4994
GBPNZD,20051213,205500,2.4997,2.5010,2.4997,2.5010
GBPNZD,20051213,205600,2.5011,2.5011,2.5008,2.5008
GBPNZD,20051213,205700,2.5008,2.5010,2.5008,2.5010
GBPNZD,20051213,205800,2.5010,2.5012,2.5010,2.5011
GBPNZD,20051213,205900,2.5010,2.5010,2.5003,2.5003
GBPNZD,20051213,210000,2.4999,2.4999,2.4992,2.4998
GBPNZD,20051213,210100,2.5003,2.5003,2.4997,2.4997
GBPNZD,20051213,210200,2.4996,2.4996,2.4992,2.4992
GBPNZD,20051213,210300,2.4991,2.4991,2.4991,2.4991
GBPNZD,20051213,210400,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051213,210500,2.4993,2.4993,2.4991,2.4991
GBPNZD,20051213,210600,2.4991,2.5003,2.4991,2.5003
GBPNZD,20051213,210700,2.5001,2.5001,2.5000,2.5000
GBPNZD,20051213,210800,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051213,210900,2.4997,2.4998,2.4997,2.4998
GBPNZD,20051213,211000,2.4998,2.4999,2.4998,2.4999
GBPNZD,20051213,211100,2.5001,2.5001,2.4999,2.4999
GBPNZD,20051213,211200,2.4998,2.4998,2.4998,2.4998
GBPNZD,20051213,211300,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051213,211400,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051213,211500,2.4993,2.4993,2.4990,2.4991
GBPNZD,20051213,211600,2.4992,2.4994,2.4992,2.4994
GBPNZD,20051213,211700,2.4994,2.4997,2.4994,2.4997
GBPNZD,20051213,211800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051213,211900,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051213,212000,2.4997,2.5000,2.4997,2.5000
GBPNZD,20051213,212100,2.5001,2.5001,2.5000,2.5000
GBPNZD,20051213,212200,2.5000,2.5002,2.5000,2.5001
GBPNZD,20051213,212300,2.5001,2.5001,2.5000,2.5000
GBPNZD,20051213,212400,2.5001,2.5004,2.5001,2.5004
GBPNZD,20051213,212500,2.5004,2.5004,2.5000,2.5000
GBPNZD,20051213,212600,2.4999,2.5001,2.4999,2.5001
GBPNZD,20051213,212700,2.5001,2.5001,2.5001,2.5001
GBPNZD,20051213,212800,2.5001,2.5001,2.4997,2.4997
GBPNZD,20051213,212900,2.4996,2.4996,2.4987,2.4996
GBPNZD,20051213,213000,2.4997,2.5003,2.4997,2.5003
GBPNZD,20051213,213100,2.5004,2.5006,2.5004,2.5006
GBPNZD,20051213,213200,2.5004,2.5008,2.5004,2.5008
GBPNZD,20051213,213300,2.5008,2.5008,2.5004,2.5006
GBPNZD,20051213,213400,2.5004,2.5004,2.5003,2.5003
GBPNZD,20051213,213500,2.5004,2.5004,2.5004,2.5004
GBPNZD,20051213,213600,2.5004,2.5004,2.5003,2.5003
GBPNZD,20051213,213700,2.5003,2.5003,2.4999,2.4999
GBPNZD,20051213,213800,2.4999,2.4999,2.4996,2.4997
GBPNZD,20051213,213900,2.4997,2.4997,2.4994,2.4994
GBPNZD,20051213,214000,2.4993,2.4994,2.4992,2.4992
GBPNZD,20051213,214100,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051213,214200,2.4990,2.4991,2.4990,2.4990
GBPNZD,20051213,214300,2.4989,2.4989,2.4986,2.4986
GBPNZD,20051213,214400,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051213,214500,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051213,214600,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051213,214700,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051213,214800,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051213,214900,2.4987,2.4988,2.4987,2.4988
GBPNZD,20051213,215000,2.4988,2.4988,2.4987,2.4987
GBPNZD,20051213,215100,2.4987,2.4992,2.4987,2.4992
GBPNZD,20051213,215200,2.4993,2.4997,2.4993,2.4997
GBPNZD,20051213,215300,2.4995,2.4995,2.4993,2.4993
GBPNZD,20051213,215400,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051213,215500,2.4990,2.4999,2.4990,2.4999
GBPNZD,20051213,215600,2.4999,2.5001,2.4999,2.5001
GBPNZD,20051213,215700,2.5001,2.5003,2.5001,2.5003
GBPNZD,20051213,215800,2.5001,2.5001,2.4994,2.4994
GBPNZD,20051213,215900,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051213,220000,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051213,220100,2.4990,2.4992,2.4990,2.4992
GBPNZD,20051213,220200,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051213,220300,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051213,220400,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,220500,2.4993,2.4993,2.4990,2.4990
GBPNZD,20051213,220600,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051213,220700,2.4989,2.4989,2.4982,2.4982
GBPNZD,20051213,220800,2.4982,2.4982,2.4981,2.4981
GBPNZD,20051213,220900,2.4981,2.4981,2.4979,2.4980
GBPNZD,20051213,221000,2.4982,2.4982,2.4979,2.4980
GBPNZD,20051213,221100,2.4982,2.4992,2.4982,2.4992
GBPNZD,20051213,221200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051213,221300,2.4993,2.4995,2.4993,2.4995
GBPNZD,20051213,221400,2.4995,2.5001,2.4995,2.5001
GBPNZD,20051213,221500,2.5000,2.5000,2.4997,2.4997
GBPNZD,20051213,221600,2.4997,2.4999,2.4997,2.4999
GBPNZD,20051213,221700,2.5000,2.5000,2.5000,2.5000
GBPNZD,20051213,221800,2.5000,2.5000,2.5000,2.5000
GBPNZD,20051213,221900,2.4997,2.4997,2.4994,2.4994
GBPNZD,20051213,222000,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051213,222100,2.4993,2.4993,2.4990,2.4992
GBPNZD,20051213,222200,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051213,222300,2.4992,2.4993,2.4992,2.4992
GBPNZD,20051213,222400,2.4992,2.4993,2.4992,2.4993
GBPNZD,20051213,222500,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051213,222600,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051213,222700,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051213,222800,2.4996,2.4996,2.4995,2.4995
GBPNZD,20051213,222900,2.4995,2.5003,2.4995,2.5003
GBPNZD,20051213,223000,2.5003,2.5004,2.5003,2.5004
GBPNZD,20051213,223100,2.5003,2.5008,2.5003,2.5008
GBPNZD,20051213,223200,2.5010,2.5013,2.5010,2.5013
GBPNZD,20051213,223300,2.5013,2.5013,2.5013,2.5013
GBPNZD,20051213,223400,2.5013,2.5013,2.5008,2.5008
GBPNZD,20051213,223500,2.5007,2.5007,2.5006,2.5006
GBPNZD,20051213,223600,2.5006,2.5007,2.5006,2.5007
GBPNZD,20051213,223700,2.5007,2.5010,2.5007,2.5010
GBPNZD,20051213,223800,2.5010,2.5012,2.5010,2.5012
GBPNZD,20051213,223900,2.5013,2.5013,2.5011,2.5011
GBPNZD,20051213,224000,2.5009,2.5009,2.5008,2.5008
GBPNZD,20051213,224100,2.5008,2.5010,2.5008,2.5010
GBPNZD,20051213,224200,2.5010,2.5012,2.5010,2.5012
GBPNZD,20051213,224300,2.5013,2.5013,2.5011,2.5011
GBPNZD,20051213,224400,2.5013,2.5015,2.5013,2.5013
GBPNZD,20051213,224500,2.5013,2.5013,2.5013,2.5013
GBPNZD,20051213,224600,2.5015,2.5052,2.5015,2.5052
GBPNZD,20051213,224700,2.5055,2.5077,2.5055,2.5077
GBPNZD,20051213,224800,2.5076,2.5076,2.5070,2.5070
GBPNZD,20051213,224900,2.5070,2.5071,2.5070,2.5071
GBPNZD,20051213,225000,2.5071,2.5074,2.5071,2.5073
GBPNZD,20051213,225100,2.5073,2.5073,2.5064,2.5064
GBPNZD,20051213,225200,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051213,225300,2.5063,2.5066,2.5063,2.5066
GBPNZD,20051213,225400,2.5067,2.5074,2.5067,2.5074
GBPNZD,20051213,225500,2.5077,2.5077,2.5073,2.5073
GBPNZD,20051213,225600,2.5070,2.5070,2.5062,2.5062
GBPNZD,20051213,225700,2.5060,2.5064,2.5060,2.5064
GBPNZD,20051213,225800,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051213,225900,2.5062,2.5064,2.5062,2.5064
GBPNZD,20051213,230000,2.5064,2.5066,2.5064,2.5066
GBPNZD,20051213,230100,2.5068,2.5072,2.5068,2.5072
GBPNZD,20051213,230200,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051213,230300,2.5071,2.5072,2.5071,2.5072
GBPNZD,20051213,230400,2.5073,2.5077,2.5073,2.5077
GBPNZD,20051213,230500,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051213,230600,2.5075,2.5075,2.5075,2.5075
GBPNZD,20051213,230700,2.5075,2.5075,2.5074,2.5075
GBPNZD,20051213,230800,2.5075,2.5076,2.5075,2.5076
GBPNZD,20051213,230900,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051213,231000,2.5078,2.5078,2.5072,2.5072
GBPNZD,20051213,231100,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051213,231200,2.5074,2.5075,2.5074,2.5075
GBPNZD,20051213,231300,2.5075,2.5076,2.5074,2.5074
GBPNZD,20051213,231400,2.5073,2.5073,2.5070,2.5070
GBPNZD,20051213,231500,2.5070,2.5072,2.5070,2.5072
GBPNZD,20051213,231600,2.5073,2.5076,2.5073,2.5076
GBPNZD,20051213,231700,2.5077,2.5082,2.5077,2.5082
GBPNZD,20051213,231800,2.5080,2.5080,2.5076,2.5076
GBPNZD,20051213,231900,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051213,232000,2.5078,2.5082,2.5078,2.5082
GBPNZD,20051213,232100,2.5082,2.5084,2.5082,2.5084
GBPNZD,20051213,232200,2.5085,2.5086,2.5085,2.5086
GBPNZD,20051213,232300,2.5087,2.5087,2.5086,2.5086
GBPNZD,20051213,232400,2.5086,2.5086,2.5085,2.5085
GBPNZD,20051213,232500,2.5082,2.5082,2.5080,2.5080
GBPNZD,20051213,232600,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051213,232700,2.5080,2.5080,2.5079,2.5079
GBPNZD,20051213,232800,2.5079,2.5080,2.5079,2.5080
GBPNZD,20051213,232900,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051213,233000,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051213,233100,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051213,233200,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051213,233300,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051213,233400,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051213,233500,2.5082,2.5082,2.5081,2.5082
GBPNZD,20051213,233600,2.5083,2.5085,2.5083,2.5085
GBPNZD,20051213,233700,2.5084,2.5085,2.5084,2.5085
GBPNZD,20051213,233800,2.5087,2.5087,2.5085,2.5086
GBPNZD,20051213,233900,2.5086,2.5086,2.5085,2.5085
GBPNZD,20051213,234000,2.5084,2.5084,2.5078,2.5080
GBPNZD,20051213,234100,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051213,234200,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051213,234300,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051213,234400,2.5084,2.5084,2.5074,2.5074
GBPNZD,20051213,234500,2.5073,2.5076,2.5073,2.5076
GBPNZD,20051213,234600,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051213,234700,2.5078,2.5079,2.5078,2.5078
GBPNZD,20051213,234800,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051213,234900,2.5077,2.5077,2.5076,2.5076
GBPNZD,20051213,235000,2.5075,2.5079,2.5075,2.5079
GBPNZD,20051213,235100,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051213,235200,2.5085,2.5085,2.5085,2.5085
GBPNZD,20051213,235300,2.5085,2.5085,2.5085,2.5085
GBPNZD,20051213,235400,2.5085,2.5086,2.5085,2.5086
GBPNZD,20051213,235500,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051213,235600,2.5088,2.5091,2.5088,2.5091
GBPNZD,20051213,235700,2.5091,2.5091,2.5088,2.5088
GBPNZD,20051213,235800,2.5088,2.5088,2.5086,2.5086
GBPNZD,20051213,235900,2.5086,2.5087,2.5086,2.5087
GBPNZD,20051214,000000,2.5087,2.5088,2.5087,2.5088
AUDCHF,20051213,000100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,000200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,000300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,000400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,000500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,000600,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051213,000700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051213,000800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,000900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,001000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,001100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,001200,0.9742,0.9742,0.9740,0.9741
AUDCHF,20051213,001300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051213,001400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,001500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051213,001600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051213,001700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,001800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,001900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,002000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,002100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,002200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,002300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,002400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051213,002500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,002600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,002700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051213,002800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051213,002900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,003000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,003100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,003200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051213,003300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,003400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051213,003500,0.9748,0.9749,0.9748,0.9748
AUDCHF,20051213,003600,0.9749,0.9751,0.9749,0.9750
AUDCHF,20051213,003700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,003800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,003900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,004000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,004100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,004200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,004300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,004400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,004500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,004600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,004700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,004800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051213,004900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,005000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,005100,0.9753,0.9753,0.9752,0.9753
AUDCHF,20051213,005200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,005300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,005400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,005500,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051213,005600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051213,005700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,005800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051213,005900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,010000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,010100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,010200,0.9744,0.9747,0.9744,0.9746
AUDCHF,20051213,010300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,010400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,010500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,010600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,010700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051213,010800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,010900,0.9748,0.9750,0.9748,0.9749
AUDCHF,20051213,011000,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051213,011100,0.9749,0.9749,0.9747,0.9747
AUDCHF,20051213,011200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,011300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,011400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051213,011500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051213,011600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,011700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,011800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,011900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,012000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,012100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,012200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,012300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,012400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,012500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,012600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051213,012700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,012800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,012900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,013000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,013100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,013200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,013300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,013400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,013500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,013600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051213,013700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,013800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,013900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,014000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,014100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,014200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20051213,014300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,014400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,014500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,014600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,014700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,014800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,014900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051213,015000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051213,015100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,015200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,015300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,015400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051213,015500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,015600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,015700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,015800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,015900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,020000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,020100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,020200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,020300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,020400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,020500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,020600,0.9748,0.9749,0.9748,0.9748
AUDCHF,20051213,020700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051213,020800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051213,020900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,021000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,021100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,021200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,021300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,021400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051213,021500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,021600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,021700,0.9744,0.9744,0.9743,0.9744
AUDCHF,20051213,021800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,021900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051213,022000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,022100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,022200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,022300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,022400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,022500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,022600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,022700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,022800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,022900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051213,023000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,023100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,023200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,023300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,023400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,023500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,023600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,023700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,023800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,023900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,024000,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051213,024100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051213,024200,0.9748,0.9749,0.9748,0.9748
AUDCHF,20051213,024300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,024400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,024500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,024600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051213,024700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,024800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051213,024900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,025000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051213,025100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,025200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,025300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,025400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,025500,0.9738,0.9738,0.9736,0.9736
AUDCHF,20051213,025600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,025700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051213,025800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051213,025900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,030000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,030100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,030200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,030300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,030400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,030500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051213,030600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051213,030700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,030800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,030900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,031000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,031100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,031200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051213,031300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,031400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051213,031500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,031600,0.9740,0.9740,0.9739,0.9740
AUDCHF,20051213,031700,0.9741,0.9742,0.9741,0.9741
AUDCHF,20051213,031800,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051213,031900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,032000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,032100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,032200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051213,032300,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051213,032400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,032500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,032600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,032700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,032800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,032900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,033000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,033100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,033200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,033300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,033400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,033500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,033600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,033700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051213,033800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051213,033900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051213,034000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,034100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,034200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,034300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,034400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,034500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,034600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051213,034700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,034800,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051213,034900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051213,035000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051213,035100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,035200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,035300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,035400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,035500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,035600,0.9739,0.9742,0.9739,0.9742
AUDCHF,20051213,035700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,035800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051213,035900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,040000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,040100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,040200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,040300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,040400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,040500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,040600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,040700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,040800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,040900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,041000,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,041100,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,041200,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,041300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051213,041400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,041500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051213,041600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,041700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051213,041800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051213,041900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,042000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,042100,0.9736,0.9736,0.9734,0.9734
AUDCHF,20051213,042200,0.9734,0.9734,0.9734,0.9734
AUDCHF,20051213,042300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051213,042400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051213,042500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051213,042600,0.9734,0.9736,0.9734,0.9736
AUDCHF,20051213,042700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,042800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,042900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,043000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,043100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,043200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,043300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,043400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051213,043500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,043600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,043700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,043800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,043900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,044000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,044100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,044200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051213,044300,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,044400,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,044500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051213,044600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051213,044700,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,044800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20051213,044900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051213,045000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,045100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,045200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051213,045300,0.9737,0.9737,0.9736,0.9737
AUDCHF,20051213,045400,0.9737,0.9738,0.9737,0.9737
AUDCHF,20051213,045500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,045600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,045700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051213,045800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051213,045900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,050000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,050100,0.9741,0.9742,0.9741,0.9741
AUDCHF,20051213,050200,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051213,050300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051213,050400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051213,050500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051213,050600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051213,050700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051213,050800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,050900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,051000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051213,051100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,051200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,051300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051213,051400,0.9748,0.9749,0.9747,0.9749
AUDCHF,20051213,051500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,051600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,051700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,051800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,051900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,052000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,052100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,052200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,052300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051213,052400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051213,052500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051213,052600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,052700,0.9746,0.9746,0.9744,0.9745
AUDCHF,20051213,052800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,052900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,053000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,053100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051213,053200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051213,053300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,053400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,053500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,053600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,053700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,053800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,053900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,054000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,054100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,054200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,054300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,054400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,054500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051213,054600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,054700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,054800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,054900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,055000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,055100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,055200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,055300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,055400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,055500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,055600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,055700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,055800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,055900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,060000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,060100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,060200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,060300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,060400,0.9747,0.9749,0.9747,0.9749
AUDCHF,20051213,060500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,060600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,060700,0.9751,0.9751,0.9748,0.9748
AUDCHF,20051213,060800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,060900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,061000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,061100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051213,061200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,061300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051213,061400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,061500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,061600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,061700,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,061800,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,061900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,062000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,062100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,062200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,062300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051213,062400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,062500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,062600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,062700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,062800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,062900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,063000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,063100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051213,063200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,063300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,063400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051213,063500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,063600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,063700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,063800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,063900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,064000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,064100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,064200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051213,064300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,064400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,064500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,064600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,064700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051213,064800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,064900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,065000,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,065100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051213,065200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,065300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,065400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,065500,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,065600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,065700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051213,065800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,065900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,070000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,070100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,070200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,070300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,070400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,070500,0.9749,0.9749,0.9746,0.9746
AUDCHF,20051213,070600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,070700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,070800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,070900,0.9745,0.9746,0.9745,0.9745
AUDCHF,20051213,071000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,071100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,071200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,071300,0.9745,0.9746,0.9744,0.9744
AUDCHF,20051213,071400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,071500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,071600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051213,071700,0.9742,0.9742,0.9740,0.9741
AUDCHF,20051213,071800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,071900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,072000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,072100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,072200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,072300,0.9745,0.9745,0.9745,0.9745
AUDCHF,20051213,072400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,072500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,072600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051213,072700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,072800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,072900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,073000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,073100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,073200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,073300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051213,073400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,073500,0.9744,0.9746,0.9744,0.9745
AUDCHF,20051213,073600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051213,073700,0.9745,0.9746,0.9745,0.9745
AUDCHF,20051213,073800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,073900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,074000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051213,074100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,074200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051213,074300,0.9741,0.9741,0.9740,0.9741
AUDCHF,20051213,074400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,074500,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051213,074600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051213,074700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,074800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,074900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,075000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,075100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,075200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,075300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,075400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,075500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051213,075600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,075700,0.9741,0.9741,0.9741,0.9741
AUDCHF,20051213,075800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,075900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,080000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,080100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,080200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,080300,0.9744,0.9746,0.9744,0.9744
AUDCHF,20051213,080400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,080500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,080600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051213,080700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,080800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,080900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051213,081000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,081100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,081200,0.9739,0.9739,0.9736,0.9736
AUDCHF,20051213,081300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20051213,081400,0.9738,0.9741,0.9738,0.9741
AUDCHF,20051213,081500,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051213,081600,0.9741,0.9744,0.9741,0.9744
AUDCHF,20051213,081700,0.9744,0.9744,0.9741,0.9741
AUDCHF,20051213,081800,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051213,081900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,082000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20051213,082100,0.9742,0.9745,0.9742,0.9745
AUDCHF,20051213,082200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,082300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,082400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,082500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051213,082600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,082700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,082800,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051213,082900,0.9743,0.9743,0.9741,0.9741
AUDCHF,20051213,083000,0.9741,0.9742,0.9740,0.9740
AUDCHF,20051213,083100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,083200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20051213,083300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,083400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051213,083500,0.9738,0.9741,0.9738,0.9741
AUDCHF,20051213,083600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051213,083700,0.9739,0.9739,0.9736,0.9736
AUDCHF,20051213,083800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051213,083900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,084000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051213,084100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051213,084200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051213,084300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051213,084400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,084500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,084600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051213,084700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20051213,084800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,084900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,085000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,085100,0.9739,0.9739,0.9737,0.9738
AUDCHF,20051213,085200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,085300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051213,085400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051213,085500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051213,085600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051213,085700,0.9737,0.9740,0.9737,0.9740
AUDCHF,20051213,085800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20051213,085900,0.9738,0.9740,0.9738,0.9740
AUDCHF,20051213,090000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20051213,090100,0.9742,0.9745,0.9742,0.9745
AUDCHF,20051213,090200,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051213,090300,0.9749,0.9752,0.9749,0.9752
AUDCHF,20051213,090400,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,090500,0.9753,0.9755,0.9753,0.9755
AUDCHF,20051213,090600,0.9755,0.9758,0.9755,0.9758
AUDCHF,20051213,090700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051213,090800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,090900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,091000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,091100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051213,091200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,091300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,091400,0.9753,0.9753,0.9752,0.9753
AUDCHF,20051213,091500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,091600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,091700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20051213,091800,0.9754,0.9757,0.9754,0.9757
AUDCHF,20051213,091900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051213,092000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,092100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051213,092200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,092300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,092400,0.9761,0.9761,0.9760,0.9761
AUDCHF,20051213,092500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051213,092600,0.9760,0.9761,0.9760,0.9760
AUDCHF,20051213,092700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051213,092800,0.9759,0.9759,0.9755,0.9755
AUDCHF,20051213,092900,0.9755,0.9755,0.9751,0.9751
AUDCHF,20051213,093000,0.9751,0.9753,0.9751,0.9751
AUDCHF,20051213,093100,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,093200,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051213,093300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,093400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,093500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,093600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,093700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,093800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051213,093900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,094000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,094100,0.9746,0.9746,0.9745,0.9746
AUDCHF,20051213,094200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,094300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,094400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20051213,094500,0.9748,0.9749,0.9746,0.9746
AUDCHF,20051213,094600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,094700,0.9747,0.9750,0.9747,0.9750
AUDCHF,20051213,094800,0.9751,0.9751,0.9749,0.9749
AUDCHF,20051213,094900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051213,095000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,095100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,095200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,095300,0.9752,0.9754,0.9752,0.9754
AUDCHF,20051213,095400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,095500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,095600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,095700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,095800,0.9752,0.9755,0.9752,0.9755
AUDCHF,20051213,095900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,100000,0.9754,0.9756,0.9754,0.9756
AUDCHF,20051213,100100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051213,100200,0.9754,0.9756,0.9754,0.9756
AUDCHF,20051213,100300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20051213,100400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051213,100500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,100600,0.9754,0.9758,0.9753,0.9758
AUDCHF,20051213,100700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051213,100800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,100900,0.9760,0.9760,0.9759,0.9760
AUDCHF,20051213,101000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051213,101100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,101200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,101300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20051213,101400,0.9758,0.9758,0.9755,0.9755
AUDCHF,20051213,101500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051213,101600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,101700,0.9755,0.9758,0.9755,0.9758
AUDCHF,20051213,101800,0.9758,0.9758,0.9755,0.9755
AUDCHF,20051213,101900,0.9754,0.9757,0.9753,0.9757
AUDCHF,20051213,102000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20051213,102100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,102200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20051213,102300,0.9759,0.9759,0.9757,0.9757
AUDCHF,20051213,102400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,102500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,102600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20051213,102700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051213,102800,0.9757,0.9758,0.9757,0.9757
AUDCHF,20051213,102900,0.9757,0.9758,0.9756,0.9756
AUDCHF,20051213,103000,0.9755,0.9755,0.9753,0.9755
AUDCHF,20051213,103100,0.9756,0.9758,0.9756,0.9757
AUDCHF,20051213,103200,0.9757,0.9758,0.9757,0.9757
AUDCHF,20051213,103300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,103400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051213,103500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20051213,103600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,103700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051213,103800,0.9760,0.9760,0.9759,0.9760
AUDCHF,20051213,103900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20051213,104000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,104100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051213,104200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051213,104300,0.9758,0.9758,0.9756,0.9756
AUDCHF,20051213,104400,0.9756,0.9757,0.9754,0.9754
AUDCHF,20051213,104500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,104600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051213,104700,0.9751,0.9753,0.9751,0.9752
AUDCHF,20051213,104800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,104900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,105000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,105100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,105200,0.9753,0.9755,0.9753,0.9753
AUDCHF,20051213,105300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,105400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,105500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,105600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,105700,0.9751,0.9753,0.9751,0.9752
AUDCHF,20051213,105800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,105900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,110000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20051213,110100,0.9750,0.9750,0.9747,0.9747
AUDCHF,20051213,110200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051213,110300,0.9747,0.9748,0.9746,0.9747
AUDCHF,20051213,110400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,110500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,110600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,110700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051213,110800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051213,110900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,111000,0.9753,0.9754,0.9753,0.9753
AUDCHF,20051213,111100,0.9753,0.9753,0.9751,0.9753
AUDCHF,20051213,111200,0.9754,0.9758,0.9754,0.9758
AUDCHF,20051213,111300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051213,111400,0.9760,0.9761,0.9760,0.9760
AUDCHF,20051213,111500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051213,111600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,111700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051213,111800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051213,111900,0.9765,0.9766,0.9764,0.9766
AUDCHF,20051213,112000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20051213,112100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20051213,112200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051213,112300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20051213,112400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20051213,112500,0.9766,0.9766,0.9764,0.9766
AUDCHF,20051213,112600,0.9767,0.9769,0.9765,0.9765
AUDCHF,20051213,112700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051213,112800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,112900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20051213,113000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,113100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051213,113200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,113300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,113400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051213,113500,0.9762,0.9763,0.9761,0.9761
AUDCHF,20051213,113600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,113700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051213,113800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,113900,0.9760,0.9760,0.9755,0.9756
AUDCHF,20051213,114000,0.9757,0.9758,0.9756,0.9756
AUDCHF,20051213,114100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20051213,114200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,114300,0.9753,0.9753,0.9752,0.9753
AUDCHF,20051213,114400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20051213,114500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051213,114600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051213,114700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,114800,0.9753,0.9754,0.9753,0.9753
AUDCHF,20051213,114900,0.9752,0.9752,0.9748,0.9748
AUDCHF,20051213,115000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,115100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,115200,0.9747,0.9747,0.9744,0.9744
AUDCHF,20051213,115300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051213,115400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,115500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051213,115600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,115700,0.9744,0.9745,0.9743,0.9745
AUDCHF,20051213,115800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,115900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,120000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051213,120100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,120200,0.9744,0.9746,0.9744,0.9745
AUDCHF,20051213,120300,0.9744,0.9744,0.9742,0.9743
AUDCHF,20051213,120400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,120500,0.9742,0.9742,0.9740,0.9742
AUDCHF,20051213,120600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20051213,120700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,120800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,120900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,121000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051213,121100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,121200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051213,121300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,121400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,121500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051213,121600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,121700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,121800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051213,121900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,122000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051213,122100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051213,122200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,122300,0.9747,0.9748,0.9747,0.9747
AUDCHF,20051213,122400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,122500,0.9747,0.9748,0.9746,0.9748
AUDCHF,20051213,122600,0.9749,0.9751,0.9749,0.9751
AUDCHF,20051213,122700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,122800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,122900,0.9750,0.9750,0.9749,0.9750
AUDCHF,20051213,123000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,123100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,123200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,123300,0.9752,0.9754,0.9752,0.9753
AUDCHF,20051213,123400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051213,123500,0.9751,0.9754,0.9751,0.9754
AUDCHF,20051213,123600,0.9755,0.9755,0.9753,0.9754
AUDCHF,20051213,123700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,123800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,123900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,124000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,124100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,124200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,124300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,124400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,124500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,124600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,124700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,124800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,124900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051213,125000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051213,125100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,125200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,125300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051213,125400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,125500,0.9754,0.9758,0.9754,0.9758
AUDCHF,20051213,125600,0.9758,0.9758,0.9755,0.9755
AUDCHF,20051213,125700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20051213,125800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,125900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20051213,130000,0.9762,0.9765,0.9762,0.9765
AUDCHF,20051213,130100,0.9765,0.9765,0.9762,0.9762
AUDCHF,20051213,130200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051213,130300,0.9759,0.9759,0.9757,0.9757
AUDCHF,20051213,130400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,130500,0.9757,0.9757,0.9755,0.9757
AUDCHF,20051213,130600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,130700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,130800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,130900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051213,131000,0.9759,0.9761,0.9759,0.9760
AUDCHF,20051213,131100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,131200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,131300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051213,131400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20051213,131500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,131600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051213,131700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20051213,131800,0.9755,0.9755,0.9754,0.9755
AUDCHF,20051213,131900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,132000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,132100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20051213,132200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051213,132300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051213,132400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051213,132500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051213,132600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051213,132700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,132800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20051213,132900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,133000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,133100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,133200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,133300,0.9755,0.9757,0.9755,0.9757
AUDCHF,20051213,133400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,133500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,133600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,133700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,133800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,133900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,134000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,134100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,134200,0.9758,0.9760,0.9758,0.9759
AUDCHF,20051213,134300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,134400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,134500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,134600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,134700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,134800,0.9756,0.9756,0.9756,0.9756
AUDCHF,20051213,134900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051213,135000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,135100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,135200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,135300,0.9755,0.9758,0.9755,0.9757
AUDCHF,20051213,135400,0.9757,0.9758,0.9757,0.9757
AUDCHF,20051213,135500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051213,135600,0.9755,0.9758,0.9755,0.9758
AUDCHF,20051213,135700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,135800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,135900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20051213,140000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051213,140100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,140200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20051213,140300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,140400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,140500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051213,140600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,140700,0.9755,0.9755,0.9751,0.9751
AUDCHF,20051213,140800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,140900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,141000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,141100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051213,141200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051213,141300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051213,141400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,141500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,141600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,141700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,141800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051213,141900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,142000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,142100,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051213,142200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,142300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20051213,142400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,142500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,142600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,142700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,142800,0.9752,0.9752,0.9751,0.9752
AUDCHF,20051213,142900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051213,143000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,143100,0.9752,0.9752,0.9750,0.9751
AUDCHF,20051213,143200,0.9751,0.9752,0.9750,0.9752
AUDCHF,20051213,143300,0.9753,0.9753,0.9750,0.9750
AUDCHF,20051213,143400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,143500,0.9747,0.9751,0.9747,0.9751
AUDCHF,20051213,143600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,143700,0.9752,0.9752,0.9751,0.9752
AUDCHF,20051213,143800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051213,143900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,144000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,144100,0.9753,0.9755,0.9753,0.9755
AUDCHF,20051213,144200,0.9757,0.9760,0.9757,0.9760
AUDCHF,20051213,144300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051213,144400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20051213,144500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20051213,144600,0.9766,0.9766,0.9765,0.9766
AUDCHF,20051213,144700,0.9767,0.9767,0.9765,0.9765
AUDCHF,20051213,144800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,144900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,145000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051213,145100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,145200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051213,145300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051213,145400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051213,145500,0.9765,0.9765,0.9762,0.9762
AUDCHF,20051213,145600,0.9762,0.9762,0.9758,0.9758
AUDCHF,20051213,145700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051213,145800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,145900,0.9758,0.9761,0.9758,0.9761
AUDCHF,20051213,150000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,150100,0.9760,0.9760,0.9758,0.9759
AUDCHF,20051213,150200,0.9760,0.9761,0.9760,0.9760
AUDCHF,20051213,150300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,150400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051213,150500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20051213,150600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051213,150700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,150800,0.9761,0.9763,0.9761,0.9763
AUDCHF,20051213,150900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051213,151000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,151100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,151200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,151300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,151400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20051213,151500,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051213,151600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,151700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051213,151800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,151900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,152000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,152100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051213,152200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,152300,0.9764,0.9764,0.9761,0.9761
AUDCHF,20051213,152400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,152500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051213,152600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,152700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051213,152800,0.9759,0.9760,0.9759,0.9759
AUDCHF,20051213,152900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,153000,0.9758,0.9760,0.9758,0.9759
AUDCHF,20051213,153100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,153200,0.9758,0.9758,0.9757,0.9758
AUDCHF,20051213,153300,0.9759,0.9760,0.9758,0.9758
AUDCHF,20051213,153400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051213,153500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,153600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,153700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,153800,0.9762,0.9762,0.9761,0.9762
AUDCHF,20051213,153900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051213,154000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051213,154100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,154200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20051213,154300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051213,154400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051213,154500,0.9766,0.9768,0.9765,0.9768
AUDCHF,20051213,154600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051213,154700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051213,154800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20051213,154900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051213,155000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051213,155100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051213,155200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20051213,155300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20051213,155400,0.9774,0.9774,0.9772,0.9772
AUDCHF,20051213,155500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051213,155600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051213,155700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20051213,155800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051213,155900,0.9768,0.9769,0.9766,0.9766
AUDCHF,20051213,160000,0.9767,0.9767,0.9764,0.9764
AUDCHF,20051213,160100,0.9763,0.9765,0.9763,0.9764
AUDCHF,20051213,160200,0.9764,0.9764,0.9761,0.9762
AUDCHF,20051213,160300,0.9762,0.9765,0.9762,0.9765
AUDCHF,20051213,160400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,160500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,160600,0.9762,0.9762,0.9759,0.9759
AUDCHF,20051213,160700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20051213,160800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,160900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,161000,0.9761,0.9763,0.9761,0.9763
AUDCHF,20051213,161100,0.9761,0.9761,0.9758,0.9758
AUDCHF,20051213,161200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,161300,0.9757,0.9757,0.9754,0.9754
AUDCHF,20051213,161400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051213,161500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,161600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20051213,161700,0.9755,0.9756,0.9754,0.9754
AUDCHF,20051213,161800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20051213,161900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,162000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051213,162100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20051213,162200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,162300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,162400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20051213,162500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,162600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,162700,0.9756,0.9756,0.9755,0.9756
AUDCHF,20051213,162800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,162900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051213,163000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,163100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,163200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20051213,163300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20051213,163400,0.9759,0.9760,0.9759,0.9759
AUDCHF,20051213,163500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,163600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051213,163700,0.9757,0.9759,0.9757,0.9759
AUDCHF,20051213,163800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051213,163900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20051213,164000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,164100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20051213,164200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,164300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,164400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,164500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,164600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,164700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051213,164800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20051213,164900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051213,165000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,165100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,165200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051213,165300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20051213,165400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,165500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20051213,165600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051213,165700,0.9761,0.9762,0.9761,0.9761
AUDCHF,20051213,165800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20051213,165900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20051213,170000,0.9763,0.9763,0.9761,0.9762
AUDCHF,20051213,170100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051213,170200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051213,170300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,170400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,170500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20051213,170600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,170700,0.9761,0.9761,0.9760,0.9761
AUDCHF,20051213,170800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,170900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20051213,171000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20051213,171100,0.9759,0.9759,0.9757,0.9758
AUDCHF,20051213,171200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051213,171300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051213,171400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051213,171500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20051213,171600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051213,171700,0.9760,0.9763,0.9760,0.9763
AUDCHF,20051213,171800,0.9762,0.9763,0.9762,0.9763
AUDCHF,20051213,171900,0.9763,0.9763,0.9763,0.9763
AUDCHF,20051213,172000,0.9763,0.9763,0.9763,0.9763
AUDCHF,20051213,172100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051213,172200,0.9762,0.9764,0.9762,0.9764
AUDCHF,20051213,172300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051213,172400,0.9763,0.9765,0.9763,0.9765
AUDCHF,20051213,172500,0.9765,0.9766,0.9764,0.9765
AUDCHF,20051213,172600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,172700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,172800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,172900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,173000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051213,173100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,173200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,173300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,173400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,173500,0.9765,0.9765,0.9763,0.9763
AUDCHF,20051213,173600,0.9763,0.9764,0.9763,0.9764
AUDCHF,20051213,173700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,173800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051213,173900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,174000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051213,174100,0.9769,0.9769,0.9768,0.9769
AUDCHF,20051213,174200,0.9769,0.9771,0.9768,0.9771
AUDCHF,20051213,174300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051213,174400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20051213,174500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20051213,174600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051213,174700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051213,174800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051213,174900,0.9771,0.9772,0.9771,0.9771
AUDCHF,20051213,175000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051213,175100,0.9770,0.9772,0.9770,0.9772
AUDCHF,20051213,175200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20051213,175300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20051213,175400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20051213,175500,0.9772,0.9774,0.9772,0.9774
AUDCHF,20051213,175600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20051213,175700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051213,175800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20051213,175900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051213,180000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051213,180100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,180200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,180300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051213,180400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20051213,180500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051213,180600,0.9773,0.9773,0.9771,0.9771
AUDCHF,20051213,180700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20051213,180800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051213,180900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,181000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,181100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20051213,181200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051213,181300,0.9767,0.9768,0.9766,0.9768
AUDCHF,20051213,181400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,181500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20051213,181600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051213,181700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20051213,181800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20051213,181900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20051213,182000,0.9772,0.9772,0.9770,0.9770
AUDCHF,20051213,182100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051213,182200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20051213,182300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051213,182400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051213,182500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051213,182600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20051213,182700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,182800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20051213,182900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,183000,0.9768,0.9768,0.9766,0.9767
AUDCHF,20051213,183100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051213,183200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20051213,183300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051213,183400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,183500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,183600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20051213,183700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051213,183800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20051213,183900,0.9769,0.9769,0.9766,0.9766
AUDCHF,20051213,184000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051213,184100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051213,184200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,184300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,184400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051213,184500,0.9762,0.9763,0.9762,0.9762
AUDCHF,20051213,184600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20051213,184700,0.9763,0.9763,0.9762,0.9762
AUDCHF,20051213,184800,0.9762,0.9763,0.9762,0.9762
AUDCHF,20051213,184900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20051213,185000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,185100,0.9765,0.9765,0.9764,0.9765
AUDCHF,20051213,185200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,185300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,185400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,185500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051213,185600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,185700,0.9761,0.9762,0.9761,0.9761
AUDCHF,20051213,185800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,185900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,190000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,190100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,190200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20051213,190300,0.9762,0.9765,0.9762,0.9765
AUDCHF,20051213,190400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,190500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,190600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051213,190700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,190800,0.9765,0.9765,0.9764,0.9765
AUDCHF,20051213,190900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,191000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,191100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,191200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051213,191300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,191400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051213,191500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051213,191600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051213,191700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051213,191800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051213,191900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20051213,192000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,192100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20051213,192200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051213,192300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20051213,192400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051213,192500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20051213,192600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20051213,192700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20051213,192800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20051213,192900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20051213,193000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20051213,193100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,193200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20051213,193300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20051213,193400,0.9766,0.9766,0.9763,0.9764
AUDCHF,20051213,193500,0.9764,0.9765,0.9764,0.9764
AUDCHF,20051213,193600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051213,193700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,193800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,193900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,194000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,194100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20051213,194200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,194300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,194400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,194500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20051213,194600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051213,194700,0.9765,0.9766,0.9765,0.9765
AUDCHF,20051213,194800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20051213,194900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20051213,195000,0.9765,0.9765,0.9762,0.9762
AUDCHF,20051213,195100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20051213,195200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20051213,195300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20051213,195400,0.9761,0.9761,0.9759,0.9759
AUDCHF,20051213,195500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20051213,195600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,195700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,195800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,195900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,200000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20051213,200100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051213,200200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,200300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20051213,200400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20051213,200500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,200600,0.9757,0.9759,0.9757,0.9759
AUDCHF,20051213,200700,0.9759,0.9759,0.9758,0.9759
AUDCHF,20051213,200800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20051213,200900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20051213,201000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,201100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,201200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,201300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20051213,201400,0.9758,0.9758,0.9756,0.9756
AUDCHF,20051213,201500,0.9755,0.9755,0.9746,0.9747
AUDCHF,20051213,201600,0.9748,0.9755,0.9748,0.9755
AUDCHF,20051213,201700,0.9754,0.9754,0.9749,0.9751
AUDCHF,20051213,201800,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,201900,0.9752,0.9752,0.9746,0.9747
AUDCHF,20051213,202000,0.9748,0.9751,0.9748,0.9748
AUDCHF,20051213,202100,0.9749,0.9751,0.9747,0.9747
AUDCHF,20051213,202200,0.9747,0.9747,0.9745,0.9745
AUDCHF,20051213,202300,0.9745,0.9746,0.9743,0.9743
AUDCHF,20051213,202400,0.9744,0.9752,0.9744,0.9751
AUDCHF,20051213,202500,0.9750,0.9752,0.9750,0.9752
AUDCHF,20051213,202600,0.9751,0.9751,0.9748,0.9750
AUDCHF,20051213,202700,0.9751,0.9751,0.9741,0.9743
AUDCHF,20051213,202800,0.9744,0.9746,0.9742,0.9746
AUDCHF,20051213,202900,0.9747,0.9749,0.9747,0.9747
AUDCHF,20051213,203000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051213,203100,0.9749,0.9751,0.9747,0.9748
AUDCHF,20051213,203200,0.9747,0.9750,0.9747,0.9750
AUDCHF,20051213,203300,0.9750,0.9753,0.9749,0.9752
AUDCHF,20051213,203400,0.9752,0.9753,0.9751,0.9753
AUDCHF,20051213,203500,0.9753,0.9753,0.9750,0.9750
AUDCHF,20051213,203600,0.9749,0.9749,0.9743,0.9743
AUDCHF,20051213,203700,0.9744,0.9753,0.9744,0.9753
AUDCHF,20051213,203800,0.9754,0.9756,0.9754,0.9756
AUDCHF,20051213,203900,0.9755,0.9755,0.9753,0.9754
AUDCHF,20051213,204000,0.9755,0.9757,0.9755,0.9755
AUDCHF,20051213,204100,0.9754,0.9758,0.9754,0.9757
AUDCHF,20051213,204200,0.9757,0.9760,0.9757,0.9760
AUDCHF,20051213,204300,0.9759,0.9759,0.9754,0.9754
AUDCHF,20051213,204400,0.9755,0.9755,0.9754,0.9755
AUDCHF,20051213,204500,0.9755,0.9758,0.9755,0.9758
AUDCHF,20051213,204600,0.9757,0.9757,0.9754,0.9754
AUDCHF,20051213,204700,0.9753,0.9753,0.9752,0.9753
AUDCHF,20051213,204800,0.9752,0.9752,0.9746,0.9746
AUDCHF,20051213,204900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051213,205000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,205100,0.9747,0.9751,0.9747,0.9751
AUDCHF,20051213,205200,0.9749,0.9749,0.9748,0.9749
AUDCHF,20051213,205300,0.9749,0.9749,0.9748,0.9749
AUDCHF,20051213,205400,0.9749,0.9753,0.9749,0.9753
AUDCHF,20051213,205500,0.9754,0.9755,0.9753,0.9753
AUDCHF,20051213,205600,0.9752,0.9753,0.9751,0.9753
AUDCHF,20051213,205700,0.9753,0.9753,0.9752,0.9753
AUDCHF,20051213,205800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,205900,0.9751,0.9752,0.9750,0.9752
AUDCHF,20051213,210000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,210100,0.9751,0.9751,0.9746,0.9747
AUDCHF,20051213,210200,0.9747,0.9749,0.9747,0.9749
AUDCHF,20051213,210300,0.9749,0.9749,0.9748,0.9749
AUDCHF,20051213,210400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051213,210500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051213,210600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,210700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,210800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,210900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,211000,0.9741,0.9741,0.9739,0.9739
AUDCHF,20051213,211100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,211200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20051213,211300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051213,211400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051213,211500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20051213,211600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,211700,0.9743,0.9743,0.9739,0.9739
AUDCHF,20051213,211800,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051213,211900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20051213,212000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20051213,212100,0.9741,0.9743,0.9741,0.9743
AUDCHF,20051213,212200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20051213,212300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,212400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20051213,212500,0.9744,0.9744,0.9742,0.9742
AUDCHF,20051213,212600,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051213,212700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051213,212800,0.9742,0.9746,0.9742,0.9746
AUDCHF,20051213,212900,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051213,213000,0.9742,0.9743,0.9741,0.9743
AUDCHF,20051213,213100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20051213,213200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,213300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,213400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20051213,213500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051213,213600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20051213,213700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20051213,213800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051213,213900,0.9745,0.9745,0.9744,0.9745
AUDCHF,20051213,214000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,214100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20051213,214200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20051213,214300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20051213,214400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,214500,0.9746,0.9747,0.9746,0.9746
AUDCHF,20051213,214600,0.9747,0.9750,0.9747,0.9749
AUDCHF,20051213,214700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,214800,0.9749,0.9750,0.9749,0.9749
AUDCHF,20051213,214900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051213,215000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,215100,0.9748,0.9750,0.9748,0.9749
AUDCHF,20051213,215200,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051213,215300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,215400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,215500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,215600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,215700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051213,215800,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,215900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051213,220000,0.9756,0.9758,0.9756,0.9758
AUDCHF,20051213,220100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20051213,220200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20051213,220300,0.9758,0.9760,0.9758,0.9759
AUDCHF,20051213,220400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20051213,220500,0.9761,0.9763,0.9761,0.9763
AUDCHF,20051213,220600,0.9762,0.9762,0.9757,0.9757
AUDCHF,20051213,220700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,220800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20051213,220900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051213,221000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,221100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,221200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051213,221300,0.9747,0.9749,0.9747,0.9749
AUDCHF,20051213,221400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051213,221500,0.9749,0.9752,0.9749,0.9752
AUDCHF,20051213,221600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051213,221700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,221800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,221900,0.9752,0.9758,0.9752,0.9758
AUDCHF,20051213,222000,0.9757,0.9757,0.9754,0.9754
AUDCHF,20051213,222100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,222200,0.9751,0.9751,0.9748,0.9749
AUDCHF,20051213,222300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,222400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20051213,222500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,222600,0.9753,0.9753,0.9751,0.9753
AUDCHF,20051213,222700,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,222800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,222900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,223000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,223100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,223200,0.9751,0.9751,0.9748,0.9748
AUDCHF,20051213,223300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051213,223400,0.9747,0.9747,0.9746,0.9747
AUDCHF,20051213,223500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051213,223600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051213,223700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,223800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,223900,0.9749,0.9750,0.9748,0.9750
AUDCHF,20051213,224000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,224100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,224200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,224300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,224400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,224500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,224600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,224700,0.9750,0.9751,0.9749,0.9750
AUDCHF,20051213,224800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20051213,224900,0.9749,0.9749,0.9746,0.9746
AUDCHF,20051213,225000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,225100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051213,225200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051213,225300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20051213,225400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,225500,0.9749,0.9749,0.9748,0.9749
AUDCHF,20051213,225600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,225700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,225800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051213,225900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,230000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,230100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,230200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,230300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,230400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,230500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,230600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,230700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,230800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,230900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,231000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20051213,231100,0.9751,0.9755,0.9751,0.9755
AUDCHF,20051213,231200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20051213,231300,0.9755,0.9756,0.9755,0.9755
AUDCHF,20051213,231400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20051213,231500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20051213,231600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20051213,231700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,231800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,231900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,232000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,232100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,232200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051213,232300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20051213,232400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20051213,232500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051213,232600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051213,232700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20051213,232800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,232900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,233000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051213,233100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,233200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,233300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,233400,0.9753,0.9753,0.9752,0.9753
AUDCHF,20051213,233500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,233600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20051213,233700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20051213,233800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20051213,233900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,234000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,234100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051213,234200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20051213,234300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20051213,234400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051213,234500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,234600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,234700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,234800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20051213,234900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051213,235000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20051213,235100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,235200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20051213,235300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051213,235400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051213,235500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20051213,235600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20051213,235700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051213,235800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20051213,235900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20051214,000000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20051213,000100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,000200,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051213,000300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,000400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,000500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,000600,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,000700,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051213,000800,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,000900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,001000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,001100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,001200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,001300,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,001400,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,001500,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051213,001600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,001700,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,001800,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,001900,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,002000,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051213,002100,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,002200,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051213,002300,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,002400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,002500,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051213,002600,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,002700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,002800,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,002900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,003000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,003100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,003200,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,003300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,003400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,003500,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,003600,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051213,003700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,003800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,003900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,004000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,004100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,004200,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051213,004300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,004400,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,004500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,004600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,004700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,004800,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051213,004900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,005000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,005100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,005200,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,005300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,005400,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051213,005500,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051213,005600,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,005700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,005800,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,005900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,010000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,010100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,010200,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,010300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,010400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,010500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,010600,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,010700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,010800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,010900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,011000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,011100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,011200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,011300,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051213,011400,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051213,011500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,011600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,011700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,011800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,011900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,012000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051213,012100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051213,012200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,012300,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051213,012400,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051213,012500,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051213,012600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051213,012700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,012800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,012900,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051213,013000,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,013100,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,013200,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051213,013300,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051213,013400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,013500,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051213,013600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,013700,0.8699,0.8700,0.8699,0.8699
AUDCAD,20051213,013800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,013900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,014000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,014100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,014200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,014300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,014400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,014500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,014600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,014700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,014800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,014900,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,015000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,015100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,015200,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051213,015300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,015400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051213,015500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,015600,0.8701,0.8703,0.8701,0.8703
AUDCAD,20051213,015700,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051213,015800,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051213,015900,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051213,020000,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051213,020100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,020200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,020300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,020400,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051213,020500,0.8703,0.8703,0.8701,0.8701
AUDCAD,20051213,020600,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051213,020700,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051213,020800,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051213,020900,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051213,021000,0.8699,0.8699,0.8698,0.8699
AUDCAD,20051213,021100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,021200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,021300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,021400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,021500,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,021600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,021700,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,021800,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,021900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,022000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,022100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,022200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,022300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,022400,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,022500,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,022600,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,022700,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,022800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,022900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,023000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,023100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,023200,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,023300,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,023400,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,023500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051213,023600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,023700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,023800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051213,023900,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,024000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,024100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051213,024200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,024300,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051213,024400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,024500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,024600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,024700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,024800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,024900,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051213,025000,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051213,025100,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051213,025200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,025300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,025400,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051213,025500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,025600,0.8704,0.8704,0.8703,0.8704
AUDCAD,20051213,025700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,025800,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051213,025900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051213,030000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,030100,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051213,030200,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051213,030300,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051213,030400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,030500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,030600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,030700,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051213,030800,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051213,030900,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051213,031000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,031100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,031200,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051213,031300,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051213,031400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051213,031500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,031600,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051213,031700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,031800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,031900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,032000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,032100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051213,032200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,032300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,032400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,032500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,032600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,032700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,032800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051213,032900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,033000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,033100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,033200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,033300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,033400,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051213,033500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,033600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051213,033700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,033800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,033900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,034000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,034100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,034200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,034300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,034400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,034500,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051213,034600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,034700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,034800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,034900,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051213,035000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,035100,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051213,035200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,035300,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051213,035400,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051213,035500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,035600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,035700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,035800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,035900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,040800,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051213,040900,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051213,041000,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,041100,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,041200,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,041300,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,041400,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051213,041500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051213,041600,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051213,041700,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051213,041800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051213,041900,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,042000,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051213,042100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,042200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,042300,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,042400,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051213,042500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,042600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,042700,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051213,042800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,042900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,043000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,043900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,044000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,044100,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,044200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,044300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,044400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,044500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,044600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,044700,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051213,044800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,044900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,045000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,045100,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,045200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,045300,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051213,045400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,045500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,045600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,045700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,045800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,045900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,050000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,050100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,050200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,050300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,050400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,050500,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051213,050600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,050700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,050800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,050900,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,051000,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,051100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,051200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,051300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,051400,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,051500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,051600,0.8699,0.8700,0.8699,0.8699
AUDCAD,20051213,051700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,051800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,051900,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,052000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,052100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,052200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,052300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,052400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,052500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,052600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,052700,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,052800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051213,052900,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051213,053000,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051213,053100,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,053200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,053300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,053400,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,053500,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,053600,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,053700,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,053800,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,053900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,054000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,054100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,054200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,054300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,054400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,054500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,054600,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,054700,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,054800,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051213,054900,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,055000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,055100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,055200,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,055300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,055400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,055500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,055600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,055700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,055800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,055900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,060000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,060100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,060200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,060300,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,060400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,060500,0.8698,0.8699,0.8698,0.8698
AUDCAD,20051213,060600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,060700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,060800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,060900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,061000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,061100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,061200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,061300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,061400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,061500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,061600,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051213,061700,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,061800,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051213,061900,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051213,062000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,062100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,062200,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,062300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,062400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,062500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,062600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,062700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,062800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,062900,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051213,063000,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,063100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,063200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,063300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,063400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,063500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,063600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,063700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,063800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,063900,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,064000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,064100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,064200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,064300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,064400,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,064500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,064600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,064700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,064800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,064900,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,065000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,065100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,065200,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,065300,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,065400,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,065500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,065600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,065700,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051213,065800,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,065900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,070000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,070100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,070200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,070300,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,070400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,070500,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051213,070600,0.8693,0.8693,0.8690,0.8690
AUDCAD,20051213,070700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,070800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,070900,0.8691,0.8693,0.8691,0.8692
AUDCAD,20051213,071000,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051213,071100,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051213,071200,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051213,071300,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051213,071400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,071500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,071600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,071700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,071800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,071900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,072000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,072100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,072200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,072300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,072400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,072500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,072600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,072700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,072800,0.8694,0.8694,0.8691,0.8691
AUDCAD,20051213,072900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,073000,0.8693,0.8693,0.8691,0.8691
AUDCAD,20051213,073100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,073200,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,073300,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,073400,0.8693,0.8694,0.8692,0.8692
AUDCAD,20051213,073500,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051213,073600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,073700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,073800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,073900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,074000,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,074100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,074200,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051213,074300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,074400,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051213,074500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,074600,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,074700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,074800,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051213,074900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,075000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,075100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,075200,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051213,075300,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051213,075400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,075500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,075600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,075700,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051213,075800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,075900,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051213,080000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,080100,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051213,080200,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051213,080300,0.8693,0.8695,0.8693,0.8693
AUDCAD,20051213,080400,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051213,080500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,080600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,080700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,080800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,080900,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051213,081000,0.8693,0.8693,0.8690,0.8690
AUDCAD,20051213,081100,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051213,081200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,081300,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051213,081400,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051213,081500,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051213,081600,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051213,081700,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051213,081800,0.8693,0.8694,0.8692,0.8692
AUDCAD,20051213,081900,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051213,082000,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051213,082100,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,082200,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,082300,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,082400,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,082500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,082600,0.8695,0.8696,0.8695,0.8695
AUDCAD,20051213,082700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,082800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,082900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,083000,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,083100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,083200,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051213,083300,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,083400,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051213,083500,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051213,083600,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,083700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,083800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,083900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,084000,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051213,084100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,084200,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051213,084300,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051213,084400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,084500,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051213,084600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,084700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,084800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,084900,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051213,085000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,085100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,085200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,085300,0.8697,0.8697,0.8695,0.8696
AUDCAD,20051213,085400,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051213,085500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,085600,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,085700,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,085800,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051213,085900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,090000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,090100,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051213,090200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,090300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,090400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,090500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,090600,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051213,090700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,090800,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,090900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,091000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,091100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,091200,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,091300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,091400,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051213,091500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,091600,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051213,091700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,091800,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,091900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,092000,0.8699,0.8702,0.8699,0.8702
AUDCAD,20051213,092100,0.8703,0.8704,0.8703,0.8703
AUDCAD,20051213,092200,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051213,092300,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051213,092400,0.8705,0.8705,0.8702,0.8702
AUDCAD,20051213,092500,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051213,092600,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051213,092700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051213,092800,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051213,092900,0.8701,0.8701,0.8697,0.8699
AUDCAD,20051213,093000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,093100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,093200,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051213,093300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,093400,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,093500,0.8699,0.8701,0.8699,0.8700
AUDCAD,20051213,093600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051213,093700,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051213,093800,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,093900,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051213,094000,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051213,094100,0.8696,0.8696,0.8693,0.8693
AUDCAD,20051213,094200,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051213,094300,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051213,094400,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,094500,0.8696,0.8697,0.8695,0.8695
AUDCAD,20051213,094600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,094700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,094800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,094900,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051213,095000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,095100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,095200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,095300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,095400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,095500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,095600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,095700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,095800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,095900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,100000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,100100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051213,100200,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051213,100300,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051213,100400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051213,100500,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,100600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,100700,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,100800,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051213,100900,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,101000,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051213,101100,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051213,101200,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051213,101300,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051213,101400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,101500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,101600,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051213,101700,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051213,101800,0.8693,0.8694,0.8692,0.8692
AUDCAD,20051213,101900,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051213,102000,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051213,102100,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051213,102200,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051213,102300,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,102400,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051213,102500,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051213,102600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,102700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,102800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,102900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,103000,0.8690,0.8692,0.8690,0.8691
AUDCAD,20051213,103100,0.8691,0.8691,0.8688,0.8688
AUDCAD,20051213,103200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,103300,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051213,103400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,103500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,103600,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,103700,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,103800,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051213,103900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,104000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,104100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051213,104200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,104300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,104400,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,104500,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,104600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,104700,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051213,104800,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051213,104900,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,105000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,105100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,105200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,105300,0.8691,0.8691,0.8689,0.8689
AUDCAD,20051213,105400,0.8689,0.8689,0.8684,0.8684
AUDCAD,20051213,105500,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,105600,0.8683,0.8686,0.8683,0.8686
AUDCAD,20051213,105700,0.8686,0.8688,0.8686,0.8688
AUDCAD,20051213,105800,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051213,105900,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,110000,0.8685,0.8686,0.8684,0.8686
AUDCAD,20051213,110100,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051213,110200,0.8683,0.8687,0.8683,0.8687
AUDCAD,20051213,110300,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,110400,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,110500,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051213,110600,0.8689,0.8689,0.8687,0.8688
AUDCAD,20051213,110700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,110800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,110900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051213,111000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,111100,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051213,111200,0.8693,0.8695,0.8693,0.8694
AUDCAD,20051213,111300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,111400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,111500,0.8695,0.8696,0.8695,0.8695
AUDCAD,20051213,111600,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,111700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,111800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051213,111900,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051213,112000,0.8698,0.8699,0.8698,0.8698
AUDCAD,20051213,112100,0.8698,0.8702,0.8698,0.8702
AUDCAD,20051213,112200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051213,112300,0.8702,0.8702,0.8699,0.8699
AUDCAD,20051213,112400,0.8698,0.8698,0.8692,0.8692
AUDCAD,20051213,112500,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051213,112600,0.8694,0.8695,0.8693,0.8693
AUDCAD,20051213,112700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,112800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,112900,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051213,113000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,113100,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051213,113200,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,113300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,113400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,113500,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051213,113600,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051213,113700,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,113800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,113900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,114000,0.8687,0.8687,0.8683,0.8683
AUDCAD,20051213,114100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,114200,0.8683,0.8686,0.8683,0.8686
AUDCAD,20051213,114300,0.8687,0.8688,0.8687,0.8687
AUDCAD,20051213,114400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,114500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,114600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,114700,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051213,114800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,114900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,115000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,115100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,115200,0.8687,0.8688,0.8687,0.8687
AUDCAD,20051213,115300,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051213,115400,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051213,115500,0.8686,0.8688,0.8686,0.8688
AUDCAD,20051213,115600,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051213,115700,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,115800,0.8687,0.8688,0.8686,0.8686
AUDCAD,20051213,115900,0.8687,0.8688,0.8686,0.8686
AUDCAD,20051213,120000,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051213,120100,0.8685,0.8686,0.8683,0.8683
AUDCAD,20051213,120200,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051213,120300,0.8680,0.8680,0.8676,0.8676
AUDCAD,20051213,120400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,120500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,120600,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051213,120700,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051213,120800,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051213,120900,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051213,121000,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,121100,0.8675,0.8678,0.8675,0.8678
AUDCAD,20051213,121200,0.8679,0.8683,0.8679,0.8682
AUDCAD,20051213,121300,0.8681,0.8683,0.8681,0.8682
AUDCAD,20051213,121400,0.8682,0.8682,0.8681,0.8682
AUDCAD,20051213,121500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,121600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,121700,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051213,121800,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,121900,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051213,122000,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,122100,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,122200,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,122300,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051213,122400,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,122500,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,122600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,122700,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,122800,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051213,122900,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051213,123000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,123100,0.8683,0.8685,0.8683,0.8685
AUDCAD,20051213,123200,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,123300,0.8687,0.8687,0.8685,0.8685
AUDCAD,20051213,123400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,123500,0.8684,0.8688,0.8684,0.8688
AUDCAD,20051213,123600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,123700,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051213,123800,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,123900,0.8686,0.8689,0.8686,0.8689
AUDCAD,20051213,124000,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051213,124100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,124200,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051213,124300,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,124400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051213,124500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,124600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,124700,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051213,124800,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051213,124900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,125000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,125100,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051213,125200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,125300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,125400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,125500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,125600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,125700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,125800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,125900,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051213,130000,0.8691,0.8695,0.8691,0.8695
AUDCAD,20051213,130100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,130200,0.8693,0.8694,0.8692,0.8693
AUDCAD,20051213,130300,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051213,130400,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,130500,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,130600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,130700,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,130800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,130900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,131000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,131100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051213,131200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,131300,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051213,131400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,131500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,131600,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051213,131700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,131800,0.8688,0.8689,0.8688,0.8688
AUDCAD,20051213,131900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,132000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,132100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051213,132200,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,132300,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051213,132400,0.8687,0.8689,0.8687,0.8689
AUDCAD,20051213,132500,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051213,132600,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051213,132700,0.8687,0.8689,0.8687,0.8689
AUDCAD,20051213,132800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,132900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,133000,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,133100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,133200,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051213,133300,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051213,133400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,133500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,133600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051213,133700,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051213,133800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,133900,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,134000,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051213,134100,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,134200,0.8685,0.8687,0.8685,0.8687
AUDCAD,20051213,134300,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051213,134400,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051213,134500,0.8685,0.8685,0.8681,0.8681
AUDCAD,20051213,134600,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051213,134700,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,134800,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,134900,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051213,135000,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051213,135100,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,135200,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051213,135300,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051213,135400,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,135500,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051213,135600,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051213,135700,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051213,135800,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,135900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,140000,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051213,140100,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051213,140200,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051213,140300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,140400,0.8683,0.8684,0.8683,0.8683
AUDCAD,20051213,140500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,140600,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,140700,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,140800,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,140900,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,141000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,141100,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051213,141200,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,141300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,141400,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,141500,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,141600,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,141700,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,141800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,141900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,142000,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,142100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,142200,0.8680,0.8681,0.8680,0.8680
AUDCAD,20051213,142300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,142400,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,142500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,142600,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,142700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,142800,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,142900,0.8679,0.8681,0.8679,0.8681
AUDCAD,20051213,143000,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,143100,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051213,143200,0.8682,0.8682,0.8680,0.8681
AUDCAD,20051213,143300,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,143400,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,143500,0.8680,0.8684,0.8680,0.8684
AUDCAD,20051213,143600,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051213,143700,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,143800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,143900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,144000,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051213,144100,0.8688,0.8689,0.8687,0.8689
AUDCAD,20051213,144200,0.8690,0.8694,0.8690,0.8694
AUDCAD,20051213,144300,0.8694,0.8695,0.8694,0.8694
AUDCAD,20051213,144400,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051213,144500,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051213,144600,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051213,144700,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051213,144800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051213,144900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,145000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051213,145100,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051213,145200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051213,145300,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051213,145400,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051213,145500,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051213,145600,0.8692,0.8692,0.8691,0.8692
AUDCAD,20051213,145700,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051213,145800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,145900,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,150000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,150100,0.8689,0.8689,0.8687,0.8687
AUDCAD,20051213,150200,0.8686,0.8686,0.8684,0.8686
AUDCAD,20051213,150300,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,150400,0.8687,0.8688,0.8687,0.8687
AUDCAD,20051213,150500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,150600,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051213,150700,0.8684,0.8687,0.8684,0.8687
AUDCAD,20051213,150800,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,150900,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,151000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,151100,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,151200,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,151300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,151400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051213,151500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,151600,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,151700,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051213,151800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,151900,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051213,152000,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051213,152100,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,152200,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051213,152300,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,152400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,152500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,152600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,152700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,152800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,152900,0.8683,0.8686,0.8683,0.8686
AUDCAD,20051213,153000,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051213,153100,0.8682,0.8683,0.8681,0.8683
AUDCAD,20051213,153200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,153300,0.8684,0.8685,0.8684,0.8684
AUDCAD,20051213,153400,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051213,153500,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,153600,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,153700,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,153800,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051213,153900,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051213,154000,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051213,154100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,154200,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051213,154300,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051213,154400,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051213,154500,0.8684,0.8685,0.8684,0.8684
AUDCAD,20051213,154600,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051213,154700,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,154800,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051213,154900,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051213,155000,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051213,155100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,155200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,155300,0.8683,0.8685,0.8683,0.8685
AUDCAD,20051213,155400,0.8684,0.8684,0.8683,0.8684
AUDCAD,20051213,155500,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,155600,0.8685,0.8685,0.8684,0.8685
AUDCAD,20051213,155700,0.8685,0.8686,0.8684,0.8686
AUDCAD,20051213,155800,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051213,155900,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051213,160000,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051213,160100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,160200,0.8683,0.8683,0.8681,0.8682
AUDCAD,20051213,160300,0.8682,0.8685,0.8682,0.8685
AUDCAD,20051213,160400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,160500,0.8684,0.8685,0.8684,0.8684
AUDCAD,20051213,160600,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051213,160700,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051213,160800,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051213,160900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,161000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,161100,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,161200,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051213,161300,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,161400,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051213,161500,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051213,161600,0.8676,0.8680,0.8676,0.8680
AUDCAD,20051213,161700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,161800,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,161900,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051213,162000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,162100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,162200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,162300,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,162400,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,162500,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051213,162600,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051213,162700,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051213,162800,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,162900,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,163000,0.8679,0.8679,0.8678,0.8679
AUDCAD,20051213,163100,0.8679,0.8680,0.8679,0.8679
AUDCAD,20051213,163200,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,163300,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,163400,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,163500,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,163600,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,163700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,163800,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,163900,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,164000,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051213,164100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,164200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,164300,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,164400,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,164500,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,164600,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,164700,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,164800,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,164900,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,165000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,165100,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,165200,0.8682,0.8683,0.8682,0.8682
AUDCAD,20051213,165300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,165400,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,165500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,165600,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,165700,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,165800,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,165900,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,170000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,170100,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,170200,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,170300,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,170400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,170500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,170600,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,170700,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051213,170800,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051213,170900,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051213,171000,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051213,171100,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051213,171200,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051213,171300,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,171400,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051213,171500,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051213,171600,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,171700,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,171800,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,171900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,172000,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,172100,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,172200,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,172300,0.8680,0.8680,0.8679,0.8680
AUDCAD,20051213,172400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,172500,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051213,172600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,172700,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,172800,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,172900,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,173000,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051213,173100,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,173200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,173300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,173400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,173500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,173600,0.8680,0.8680,0.8678,0.8678
AUDCAD,20051213,173700,0.8679,0.8679,0.8678,0.8679
AUDCAD,20051213,173800,0.8680,0.8680,0.8679,0.8680
AUDCAD,20051213,173900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,174000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,174100,0.8681,0.8682,0.8681,0.8681
AUDCAD,20051213,174200,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,174300,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051213,174400,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,174500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,174600,0.8681,0.8684,0.8681,0.8684
AUDCAD,20051213,174700,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051213,174800,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,174900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,175000,0.8687,0.8687,0.8685,0.8685
AUDCAD,20051213,175100,0.8684,0.8687,0.8684,0.8687
AUDCAD,20051213,175200,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,175300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,175400,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,175500,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,175600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,175700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,175800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,175900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,180000,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051213,180100,0.8687,0.8687,0.8685,0.8687
AUDCAD,20051213,180200,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,180300,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,180400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,180500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,180600,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,180700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,180800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051213,180900,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,181000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,181100,0.8685,0.8685,0.8684,0.8685
AUDCAD,20051213,181200,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051213,181300,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051213,181400,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051213,181500,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051213,181600,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051213,181700,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,181800,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,181900,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051213,182000,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,182100,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051213,182200,0.8685,0.8685,0.8682,0.8682
AUDCAD,20051213,182300,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051213,182400,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,182500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,182600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,182700,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051213,182800,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051213,182900,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051213,183000,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051213,183100,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051213,183200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,183300,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,183400,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,183500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051213,183600,0.8687,0.8688,0.8687,0.8687
AUDCAD,20051213,183700,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,183800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,183900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051213,184000,0.8687,0.8688,0.8686,0.8686
AUDCAD,20051213,184100,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,184200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,184300,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,184400,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,184500,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051213,184600,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051213,184700,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051213,184800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,184900,0.8684,0.8687,0.8684,0.8687
AUDCAD,20051213,185000,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,185100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,185200,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051213,185300,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051213,185400,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051213,185500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,185600,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051213,185700,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051213,185800,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051213,185900,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051213,190000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,190100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,190200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,190300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051213,190400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,190500,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,190600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,190700,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,190800,0.8689,0.8690,0.8688,0.8690
AUDCAD,20051213,190900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,191000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,191100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,191200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,191300,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,191400,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051213,191500,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051213,191600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,191700,0.8688,0.8689,0.8688,0.8688
AUDCAD,20051213,191800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,191900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,192000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051213,192100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,192200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,192300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,192400,0.8690,0.8693,0.8690,0.8693
AUDCAD,20051213,192500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051213,192600,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051213,192700,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051213,192800,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,192900,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051213,193000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,193100,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051213,193200,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051213,193300,0.8693,0.8693,0.8690,0.8690
AUDCAD,20051213,193400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,193500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,193600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,193700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,193800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051213,193900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,194000,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,194100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051213,194200,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,194300,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051213,194400,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051213,194500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,194600,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051213,194700,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051213,194800,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051213,194900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051213,195000,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051213,195100,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,195200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051213,195300,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051213,195400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,195500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051213,195600,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051213,195700,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051213,195800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,195900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,200000,0.8687,0.8687,0.8684,0.8684
AUDCAD,20051213,200100,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051213,200200,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051213,200300,0.8682,0.8683,0.8682,0.8682
AUDCAD,20051213,200400,0.8682,0.8682,0.8681,0.8682
AUDCAD,20051213,200500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051213,200600,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051213,200700,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051213,200800,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051213,200900,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051213,201000,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051213,201100,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051213,201200,0.8684,0.8684,0.8683,0.8684
AUDCAD,20051213,201300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051213,201400,0.8683,0.8684,0.8683,0.8683
AUDCAD,20051213,201500,0.8684,0.8684,0.8676,0.8679
AUDCAD,20051213,201600,0.8680,0.8681,0.8676,0.8676
AUDCAD,20051213,201700,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051213,201800,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051213,201900,0.8683,0.8688,0.8683,0.8688
AUDCAD,20051213,202000,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051213,202100,0.8690,0.8690,0.8688,0.8689
AUDCAD,20051213,202200,0.8690,0.8692,0.8690,0.8691
AUDCAD,20051213,202300,0.8691,0.8695,0.8691,0.8695
AUDCAD,20051213,202400,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051213,202500,0.8694,0.8695,0.8692,0.8692
AUDCAD,20051213,202600,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051213,202700,0.8694,0.8694,0.8688,0.8689
AUDCAD,20051213,202800,0.8688,0.8688,0.8684,0.8685
AUDCAD,20051213,202900,0.8684,0.8684,0.8681,0.8683
AUDCAD,20051213,203000,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051213,203100,0.8687,0.8687,0.8685,0.8685
AUDCAD,20051213,203200,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051213,203300,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051213,203400,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,203500,0.8681,0.8681,0.8680,0.8681
AUDCAD,20051213,203600,0.8680,0.8682,0.8680,0.8682
AUDCAD,20051213,203700,0.8683,0.8687,0.8683,0.8687
AUDCAD,20051213,203800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051213,203900,0.8688,0.8690,0.8688,0.8688
AUDCAD,20051213,204000,0.8688,0.8688,0.8684,0.8684
AUDCAD,20051213,204100,0.8683,0.8685,0.8682,0.8685
AUDCAD,20051213,204200,0.8686,0.8686,0.8685,0.8686
AUDCAD,20051213,204300,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051213,204400,0.8689,0.8689,0.8686,0.8686
AUDCAD,20051213,204500,0.8686,0.8688,0.8686,0.8688
AUDCAD,20051213,204600,0.8687,0.8687,0.8683,0.8683
AUDCAD,20051213,204700,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051213,204800,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051213,204900,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051213,205000,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051213,205100,0.8678,0.8681,0.8678,0.8681
AUDCAD,20051213,205200,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,205300,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051213,205400,0.8677,0.8677,0.8675,0.8675
AUDCAD,20051213,205500,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051213,205600,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051213,205700,0.8675,0.8675,0.8674,0.8675
AUDCAD,20051213,205800,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051213,205900,0.8672,0.8672,0.8669,0.8671
AUDCAD,20051213,210000,0.8672,0.8674,0.8672,0.8674
AUDCAD,20051213,210100,0.8674,0.8676,0.8674,0.8674
AUDCAD,20051213,210200,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051213,210300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,210400,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051213,210500,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051213,210600,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051213,210700,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051213,210800,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051213,210900,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051213,211000,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051213,211100,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051213,211200,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051213,211300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,211400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,211500,0.8677,0.8677,0.8675,0.8675
AUDCAD,20051213,211600,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051213,211700,0.8673,0.8674,0.8673,0.8673
AUDCAD,20051213,211800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,211900,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,212000,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051213,212100,0.8674,0.8675,0.8673,0.8673
AUDCAD,20051213,212200,0.8673,0.8676,0.8673,0.8676
AUDCAD,20051213,212300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,212400,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051213,212500,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051213,212600,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,212700,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051213,212800,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051213,212900,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051213,213000,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051213,213100,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051213,213200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,213300,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051213,213400,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,213500,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,213600,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051213,213700,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,213800,0.8674,0.8675,0.8674,0.8674
AUDCAD,20051213,213900,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,214000,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,214100,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051213,214200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,214300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,214400,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,214500,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051213,214600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,214700,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051213,214800,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051213,214900,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,215000,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,215100,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051213,215200,0.8674,0.8674,0.8674,0.8674
AUDCAD,20051213,215300,0.8674,0.8675,0.8674,0.8675
AUDCAD,20051213,215400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,215500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,215600,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051213,215700,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051213,215800,0.8676,0.8679,0.8676,0.8679
AUDCAD,20051213,215900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,220000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051213,220100,0.8680,0.8681,0.8680,0.8680
AUDCAD,20051213,220200,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051213,220300,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051213,220400,0.8682,0.8683,0.8681,0.8683
AUDCAD,20051213,220500,0.8683,0.8685,0.8683,0.8685
AUDCAD,20051213,220600,0.8684,0.8684,0.8680,0.8680
AUDCAD,20051213,220700,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051213,220800,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051213,220900,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,221000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,221100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,221200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,221300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,221400,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051213,221500,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,221600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051213,221700,0.8675,0.8675,0.8675,0.8675
AUDCAD,20051213,221800,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051213,221900,0.8677,0.8681,0.8677,0.8681
AUDCAD,20051213,222000,0.8681,0.8681,0.8677,0.8677
AUDCAD,20051213,222100,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051213,222200,0.8673,0.8673,0.8671,0.8671
AUDCAD,20051213,222300,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,222400,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,222500,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051213,222600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,222700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,222800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,222900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051213,223000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,223100,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,223200,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051213,223300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051213,223400,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051213,223500,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051213,223600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,223700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,223800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,223900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,224000,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051213,224100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,224200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,224300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,224400,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,224500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,224600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,224700,0.8668,0.8669,0.8668,0.8668
AUDCAD,20051213,224800,0.8668,0.8668,0.8667,0.8668
AUDCAD,20051213,224900,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051213,225000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,225100,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051213,225200,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051213,225300,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051213,225400,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,225500,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051213,225600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051213,225700,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051213,225800,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051213,225900,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051213,230000,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051213,230100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,230200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,230300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051213,230400,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051213,230500,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051213,230600,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,230700,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,230800,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,230900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,231000,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,231100,0.8670,0.8672,0.8670,0.8672
AUDCAD,20051213,231200,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051213,231300,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051213,231400,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051213,231500,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,231600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,231700,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,231800,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,231900,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,232000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,232100,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051213,232200,0.8670,0.8672,0.8670,0.8671
AUDCAD,20051213,232300,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,232400,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051213,232500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,232600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,232700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,232800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,232900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,233000,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,233100,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051213,233200,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051213,233300,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,233400,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,233500,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,233600,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,233700,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051213,233800,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051213,233900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051213,234000,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051213,234100,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051213,234200,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051213,234300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,234400,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051213,234500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051213,234600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051213,234700,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051213,234800,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,234900,0.8668,0.8669,0.8668,0.8668
AUDCAD,20051213,235000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,235100,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,235200,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,235300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,235400,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051213,235500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051213,235600,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051213,235700,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051213,235800,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051213,235900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,000000,0.8666,0.8667,0.8666,0.8667
AUDNZD,20051213,000100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,000200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051213,000300,1.0633,1.0635,1.0633,1.0635
AUDNZD,20051213,000400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,000500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,000600,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051213,000700,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,000800,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051213,000900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,001000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,001100,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051213,001200,1.0634,1.0634,1.0633,1.0634
AUDNZD,20051213,001300,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051213,001400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,001500,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051213,001600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,001700,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051213,001800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,001900,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,002000,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,002100,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051213,002200,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051213,002300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051213,002400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,002500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,002600,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051213,002700,1.0639,1.0639,1.0636,1.0636
AUDNZD,20051213,002800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,002900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,003000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,003100,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051213,003200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,003300,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051213,003400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,003500,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051213,003600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,003700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,003800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,003900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,004000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,004100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,004200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,004300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051213,004400,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,004500,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051213,004600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,004700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,004800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,004900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,005000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,005100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,005200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,005300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,005400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,005500,1.0641,1.0641,1.0639,1.0640
AUDNZD,20051213,005600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,005700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,005800,1.0637,1.0637,1.0634,1.0634
AUDNZD,20051213,005900,1.0634,1.0637,1.0634,1.0637
AUDNZD,20051213,010000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,010100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,010200,1.0637,1.0639,1.0637,1.0638
AUDNZD,20051213,010300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051213,010400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,010500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,010600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,010700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,010800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,010900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,011000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,011100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,011200,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051213,011300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,011400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,011500,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051213,011600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,011700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,011800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,011900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,012000,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051213,012100,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051213,012200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,012300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,012400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,012500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,012600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,012700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,012800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,012900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051213,013000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,013100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,013200,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,013300,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051213,013400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051213,013500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,013600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,013700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,013800,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,013900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,014000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051213,014100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,014200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,014300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,014400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,014500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,014600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,014700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,014800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,014900,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051213,015000,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051213,015100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,015200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,015300,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051213,015400,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051213,015500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,015600,1.0640,1.0644,1.0640,1.0643
AUDNZD,20051213,015700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,015800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,015900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,020000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,020100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,020200,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051213,020300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,020400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,020500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,020600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,020700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,020800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,020900,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,021000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,021100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,021200,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051213,021300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,021400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051213,021500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051213,021600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,021700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,021800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,021900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,022000,1.0641,1.0642,1.0641,1.0641
AUDNZD,20051213,022100,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051213,022200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,022300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,022400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,022500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,022600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,022700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,022800,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051213,022900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,023000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051213,023100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051213,023200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,023300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,023400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,023500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,023600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,023700,1.0645,1.0645,1.0642,1.0642
AUDNZD,20051213,023800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,023900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051213,024000,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051213,024100,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,024200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,024300,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051213,024400,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,024500,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051213,024600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,024700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,024800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,024900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,025000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051213,025100,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051213,025200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,025300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,025400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051213,025500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,025600,1.0634,1.0634,1.0633,1.0634
AUDNZD,20051213,025700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,025800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051213,025900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,030000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,030100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,030200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,030300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,030400,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051213,030500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051213,030600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051213,030700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,030800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,030900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,031000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,031100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,031200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,031300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,031400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,031500,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051213,031600,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051213,031700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,031800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,031900,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,032000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,032100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,032200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051213,032300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,032400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,032500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,032600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,032700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,032800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051213,032900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051213,033000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,033100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,033200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,033300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,033400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,033500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,033600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,033700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,033800,1.0644,1.0645,1.0644,1.0644
AUDNZD,20051213,033900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051213,034000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051213,034100,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051213,034200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,034300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,034400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,034500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051213,034600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,034700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,034800,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051213,034900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,035000,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051213,035100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051213,035200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051213,035300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,035400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,035500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,035600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,035700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,035800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,035900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,040000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,040100,1.0639,1.0639,1.0638,1.0639
AUDNZD,20051213,040200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,040300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,040400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,040500,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051213,040600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,040700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,040800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,040900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,041000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,041100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,041200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,041300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,041400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,041500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,041600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,041700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,041800,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051213,041900,1.0638,1.0639,1.0638,1.0638
AUDNZD,20051213,042000,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051213,042100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,042200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051213,042300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,042400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,042500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,042600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,042700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,042800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051213,042900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,043000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,043100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,043200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,043300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,043400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,043500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,043600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,043700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,043800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051213,043900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,044000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,044100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,044200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,044300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051213,044400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051213,044500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051213,044600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,044700,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051213,044800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051213,044900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051213,045000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051213,045100,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051213,045200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051213,045300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,045400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,045500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051213,045600,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051213,045700,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051213,045800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051213,045900,1.0634,1.0637,1.0634,1.0637
AUDNZD,20051213,050000,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051213,050100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,050200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,050300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,050400,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051213,050500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,050600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,050700,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051213,050800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,050900,1.0637,1.0639,1.0637,1.0637
AUDNZD,20051213,051000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,051100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,051200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,051300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,051400,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051213,051500,1.0640,1.0640,1.0639,1.0640
AUDNZD,20051213,051600,1.0640,1.0641,1.0640,1.0640
AUDNZD,20051213,051700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,051800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,051900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,052000,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051213,052100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,052200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051213,052300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,052400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,052500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,052600,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051213,052700,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,052800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051213,052900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,053000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051213,053100,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051213,053200,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051213,053300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,053400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,053500,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,053600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,053700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,053800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,053900,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,054000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,054100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,054200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,054300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,054400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,054500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,054600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,054700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,054800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,054900,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,055000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,055100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,055200,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051213,055300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,055400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,055500,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051213,055600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,055700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,055800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,055900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,060000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051213,060100,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,060200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,060300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051213,060400,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051213,060500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051213,060600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,060700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,060800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,060900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,061000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,061100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,061200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,061300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,061400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,061500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,061600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,061700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051213,061800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,061900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,062000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051213,062100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,062200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,062300,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051213,062400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,062500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,062600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,062700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,062800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,062900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,063000,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051213,063100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,063200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051213,063300,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051213,063400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,063500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,063600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051213,063700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051213,063800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051213,063900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,064000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,064100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,064200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051213,064300,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051213,064400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,064500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,064600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051213,064700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,064800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,064900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,065000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,065100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,065200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,065300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,065400,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051213,065500,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,065600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,065700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,065800,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051213,065900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,070000,1.0639,1.0639,1.0638,1.0639
AUDNZD,20051213,070100,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051213,070200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,070300,1.0638,1.0639,1.0638,1.0638
AUDNZD,20051213,070400,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,070500,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051213,070600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,070700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,070800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051213,070900,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051213,071000,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,071100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,071200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,071300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,071400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,071500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,071600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,071700,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,071800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,071900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,072000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,072100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,072200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,072300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,072400,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051213,072500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,072600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,072700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,072800,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051213,072900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,073000,1.0637,1.0638,1.0637,1.0637
AUDNZD,20051213,073100,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051213,073200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051213,073300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,073400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,073500,1.0639,1.0640,1.0639,1.0639
AUDNZD,20051213,073600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,073700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,073800,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051213,073900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,074000,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051213,074100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051213,074200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051213,074300,1.0636,1.0639,1.0636,1.0639
AUDNZD,20051213,074400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,074500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051213,074600,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051213,074700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,074800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,074900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,075000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051213,075100,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,075200,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051213,075300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051213,075400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,075500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,075600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051213,075700,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051213,075800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,075900,1.0642,1.0644,1.0642,1.0644
AUDNZD,20051213,080000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051213,080100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051213,080200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,080300,1.0645,1.0647,1.0645,1.0645
AUDNZD,20051213,080400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051213,080500,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051213,080600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051213,080700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,080800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051213,080900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051213,081000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,081100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051213,081200,1.0642,1.0642,1.0641,1.0642
AUDNZD,20051213,081300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,081400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051213,081500,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051213,081600,1.0647,1.0647,1.0644,1.0644
AUDNZD,20051213,081700,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051213,081800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,081900,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051213,082000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,082100,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051213,082200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,082300,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051213,082400,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,082500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,082600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,082700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,082800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051213,082900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,083000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,083100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,083200,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051213,083300,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051213,083400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051213,083500,1.0643,1.0646,1.0643,1.0646
AUDNZD,20051213,083600,1.0646,1.0646,1.0644,1.0644
AUDNZD,20051213,083700,1.0644,1.0644,1.0640,1.0640
AUDNZD,20051213,083800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,083900,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051213,084000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051213,084100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051213,084200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051213,084300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051213,084400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051213,084500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,084600,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051213,084700,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051213,084800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,084900,1.0641,1.0642,1.0641,1.0641
AUDNZD,20051213,085000,1.0641,1.0641,1.0639,1.0640
AUDNZD,20051213,085100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051213,085200,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051213,085300,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051213,085400,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051213,085500,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051213,085600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,085700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20051213,085800,1.0638,1.0638,1.0633,1.0633
AUDNZD,20051213,085900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051213,090000,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051213,090100,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051213,090200,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051213,090300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051213,090400,1.0630,1.0633,1.0630,1.0633
AUDNZD,20051213,090500,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051213,090600,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051213,090700,1.0630,1.0630,1.0629,1.0630
AUDNZD,20051213,090800,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051213,090900,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051213,091000,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051213,091100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051213,091200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051213,091300,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051213,091400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051213,091500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051213,091600,1.0635,1.0638,1.0635,1.0638
AUDNZD,20051213,091700,1.0637,1.0637,1.0634,1.0634
AUDNZD,20051213,091800,1.0634,1.0637,1.0634,1.0637
AUDNZD,20051213,091900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051213,092000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051213,092100,1.0639,1.0640,1.0639,1.0639
AUDNZD,20051213,092200,1.0638,1.0638,1.0636,1.0637
AUDNZD,20051213,092300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051213,092400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051213,092500,1.0640,1.0640,1.0639,1.0640
AUDNZD,20051213,092600,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051213,092700,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051213,092800,1.0641,1.0642,1.0639,1.0641
AUDNZD,20051213,092900,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051213,093000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051213,093100,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051213,093200,1.0641,1.0644,1.0641,1.0644
AUDNZD,20051213,093300,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051213,093400,1.0646,1.0646,1.0644,1.0644
AUDNZD,20051213,093500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051213,093600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051213,093700,1.0644,1.0644,1.0643,1.0644
AUDNZD,20051213,093800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051213,093900,1.0644,1.0647,1.0644,1.0647
AUDNZD,20051213,094000,1.0646,1.0646,1.0640,1.0640
AUDNZD,20051213,094100,1.0641,1.0645,1.0641,1.0645
AUDNZD,20051213,094200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,094300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,094400,1.0645,1.0654,1.0645,1.0654
AUDNZD,20051213,094500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051213,094600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051213,094700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051213,094800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,094900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,095000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051213,095100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,095200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,095300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,095400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051213,095500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051213,095600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051213,095700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051213,095800,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051213,095900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051213,100000,1.0651,1.0656,1.0651,1.0656
AUDNZD,20051213,100100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051213,100200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051213,100300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051213,100400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051213,100500,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051213,100600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051213,100700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051213,100800,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051213,100900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051213,101000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,101100,1.0660,1.0666,1.0660,1.0666
AUDNZD,20051213,101200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,101300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051213,101400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051213,101500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,101600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20051213,101700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051213,101800,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051213,101900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051213,102000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051213,102100,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051213,102200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051213,102300,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051213,102400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051213,102500,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051213,102600,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051213,102700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051213,102800,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051213,102900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051213,103000,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051213,103100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051213,103200,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051213,103300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051213,103400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051213,103500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051213,103600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051213,103700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051213,103800,1.0654,1.0654,1.0651,1.0651
AUDNZD,20051213,103900,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051213,104000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051213,104100,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051213,104200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051213,104300,1.0650,1.0650,1.0646,1.0646
AUDNZD,20051213,104400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051213,104500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051213,104600,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051213,104700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051213,104800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,104900,1.0645,1.0645,1.0642,1.0642
AUDNZD,20051213,105000,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051213,105100,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051213,105200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051213,105300,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051213,105400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051213,105500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051213,105600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051213,105700,1.0646,1.0647,1.0646,1.0646
AUDNZD,20051213,105800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,105900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051213,110000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051213,110100,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051213,110200,1.0646,1.0652,1.0646,1.0652
AUDNZD,20051213,110300,1.0651,1.0651,1.0647,1.0647
AUDNZD,20051213,110400,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051213,110500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051213,110600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051213,110700,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051213,110800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051213,110900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051213,111000,1.0647,1.0651,1.0647,1.0651
AUDNZD,20051213,111100,1.0650,1.0654,1.0650,1.0654
AUDNZD,20051213,111200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051213,111300,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051213,111400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051213,111500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051213,111600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051213,111700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051213,111800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051213,111900,1.0658,1.0658,1.0652,1.0652
AUDNZD,20051213,112000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051213,112100,1.0653,1.0657,1.0652,1.0657
AUDNZD,20051213,112200,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051213,112300,1.0657,1.0657,1.0651,1.0651
AUDNZD,20051213,112400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051213,112500,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051213,112600,1.0650,1.0650,1.0646,1.0646
AUDNZD,20051213,112700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051213,112800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051213,112900,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051213,113000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051213,113100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051213,113200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20051213,113300,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051213,113400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051213,113500,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051213,113600,1.0645,1.0645,1.0644,1.0645
AUDNZD,20051213,113700,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051213,113800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051213,113900,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051213,114000,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051213,114100,1.0644,1.0644,1.0643,1.0644
AUDNZD,20051213,114200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051213,114300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051213,114400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051213,114500,1.0648,1.0648,1.0645,1.0645
AUDNZD,20051213,114600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051213,114700,1.0647,1.0651,1.0647,1.0651
AUDNZD,20051213,114800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051213,114900,1.0654,1.0655,1.0652,1.0652
AUDNZD,20051213,115000,1.0653,1.0654,1.0652,1.0652
AUDNZD,20051213,115100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051213,115200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051213,115300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051213,115400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051213,115500,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051213,115600,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051213,115700,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051213,115800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051213,115900,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051213,120000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051213,120100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051213,120200,1.0649,1.0649,1.0645,1.0645
AUDNZD,20051213,120300,1.0644,1.0644,1.0642,1.0643
AUDNZD,20051213,120400,1.0644,1.0645,1.0643,1.0645
AUDNZD,20051213,120500,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051213,120600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051213,120700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051213,120800,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051213,120900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051213,121000,1.0645,1.0645,1.0644,1.0645
AUDNZD,20051213,121100,1.0649,1.0655,1.0649,1.0655
AUDNZD,20051213,121200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,121300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051213,121400,1.0652,1.0652,1.0648,1.0648
AUDNZD,20051213,121500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051213,121600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051213,121700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051213,121800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051213,121900,1.0649,1.0653,1.0649,1.0653
AUDNZD,20051213,122000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051213,122100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051213,122200,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051213,122300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051213,122400,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051213,122500,1.0654,1.0655,1.0653,1.0654
AUDNZD,20051213,122600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051213,122700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051213,122800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,122900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051213,123000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051213,123100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051213,123200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051213,123300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051213,123400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051213,123500,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051213,123600,1.0664,1.0666,1.0662,1.0662
AUDNZD,20051213,123700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,123800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051213,123900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051213,124000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,124100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,124200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,124300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051213,124400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,124500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051213,124600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,124700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,124800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051213,124900,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051213,125000,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051213,125100,1.0666,1.0666,1.0662,1.0662
AUDNZD,20051213,125200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,125300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,125400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051213,125500,1.0664,1.0671,1.0664,1.0671
AUDNZD,20051213,125600,1.0671,1.0671,1.0666,1.0666
AUDNZD,20051213,125700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051213,125800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051213,125900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051213,130000,1.0666,1.0670,1.0666,1.0670
AUDNZD,20051213,130100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051213,130200,1.0670,1.0670,1.0664,1.0664
AUDNZD,20051213,130300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051213,130400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051213,130500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051213,130600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,130700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051213,130800,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051213,130900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,131000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051213,131100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051213,131200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051213,131300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051213,131400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051213,131500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051213,131600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051213,131700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051213,131800,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051213,131900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051213,132000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,132100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051213,132200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051213,132300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051213,132400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051213,132500,1.0657,1.0658,1.0655,1.0655
AUDNZD,20051213,132600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,132700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051213,132800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051213,132900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051213,133000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,133100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051213,133200,1.0655,1.0659,1.0655,1.0659
AUDNZD,20051213,133300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051213,133400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,133500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,133600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,133700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,133800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,133900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,134000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,134100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,134200,1.0659,1.0659,1.0655,1.0655
AUDNZD,20051213,134300,1.0655,1.0655,1.0653,1.0654
AUDNZD,20051213,134400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051213,134500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051213,134600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051213,134700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051213,134800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051213,134900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051213,135000,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051213,135100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051213,135200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051213,135300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051213,135400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,135500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051213,135600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,135700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,135800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051213,135900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,140000,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051213,140100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051213,140200,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051213,140300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,140400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051213,140500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051213,140600,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051213,140700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051213,140800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051213,140900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051213,141000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,141100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051213,141200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051213,141300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051213,141400,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051213,141500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051213,141600,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051213,141700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,141800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051213,141900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,142000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051213,142100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051213,142200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,142300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,142400,1.0663,1.0669,1.0663,1.0669
AUDNZD,20051213,142500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051213,142600,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051213,142700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051213,142800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051213,142900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051213,143000,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051213,143100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,143200,1.0664,1.0666,1.0663,1.0666
AUDNZD,20051213,143300,1.0664,1.0664,1.0660,1.0660
AUDNZD,20051213,143400,1.0659,1.0663,1.0659,1.0663
AUDNZD,20051213,143500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,143600,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051213,143700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,143800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,143900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,144000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,144100,1.0665,1.0669,1.0665,1.0669
AUDNZD,20051213,144200,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051213,144300,1.0669,1.0670,1.0667,1.0667
AUDNZD,20051213,144400,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051213,144500,1.0667,1.0669,1.0667,1.0668
AUDNZD,20051213,144600,1.0668,1.0668,1.0666,1.0667
AUDNZD,20051213,144700,1.0667,1.0672,1.0667,1.0672
AUDNZD,20051213,144800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051213,144900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051213,145000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051213,145100,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051213,145200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051213,145300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051213,145400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051213,145500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,145600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051213,145700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051213,145800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,145900,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051213,150000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,150100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,150200,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051213,150300,1.0664,1.0664,1.0662,1.0663
AUDNZD,20051213,150400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051213,150500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051213,150600,1.0660,1.0660,1.0657,1.0658
AUDNZD,20051213,150700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051213,150800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051213,150900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,151000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,151100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,151200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,151300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,151400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,151500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,151600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,151700,1.0662,1.0666,1.0662,1.0666
AUDNZD,20051213,151800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051213,151900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,152000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,152100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051213,152200,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051213,152300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,152400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,152500,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051213,152600,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051213,152700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,152800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051213,152900,1.0662,1.0662,1.0660,1.0661
AUDNZD,20051213,153000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051213,153100,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051213,153200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,153300,1.0660,1.0661,1.0658,1.0658
AUDNZD,20051213,153400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,153500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,153600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,153700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,153800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,153900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,154000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,154100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,154200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,154300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051213,154400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,154500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051213,154600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051213,154700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,154800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,154900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051213,155000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,155100,1.0665,1.0665,1.0664,1.0665
AUDNZD,20051213,155200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051213,155300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051213,155400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051213,155500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051213,155600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,155700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,155800,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051213,155900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,160000,1.0666,1.0667,1.0664,1.0664
AUDNZD,20051213,160100,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051213,160200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,160300,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051213,160400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,160500,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051213,160600,1.0664,1.0664,1.0659,1.0659
AUDNZD,20051213,160700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051213,160800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,160900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,161000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,161100,1.0659,1.0659,1.0656,1.0657
AUDNZD,20051213,161200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051213,161300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051213,161400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051213,161500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051213,161600,1.0655,1.0660,1.0655,1.0660
AUDNZD,20051213,161700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,161800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051213,161900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051213,162000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051213,162100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051213,162200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051213,162300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051213,162400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,162500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,162600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,162700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051213,162800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,162900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,163000,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051213,163100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051213,163200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051213,163300,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051213,163400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051213,163500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051213,163600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20051213,163700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,163800,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051213,163900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051213,164000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051213,164100,1.0661,1.0662,1.0661,1.0661
AUDNZD,20051213,164200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051213,164300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,164400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,164500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,164600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,164700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,164800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,164900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051213,165000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051213,165100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,165200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,165300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051213,165400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051213,165500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051213,165600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,165700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,165800,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051213,165900,1.0659,1.0660,1.0659,1.0659
AUDNZD,20051213,170000,1.0659,1.0664,1.0659,1.0664
AUDNZD,20051213,170100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051213,170200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,170300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051213,170400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,170500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051213,170600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051213,170700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051213,170800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051213,170900,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051213,171000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051213,171100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051213,171200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,171300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051213,171400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,171500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,171600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051213,171700,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051213,171800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051213,171900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,172000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,172100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051213,172200,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051213,172300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051213,172400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,172500,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051213,172600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,172700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,172800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,172900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,173000,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051213,173100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051213,173200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051213,173300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051213,173400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,173500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051213,173600,1.0663,1.0664,1.0662,1.0662
AUDNZD,20051213,173700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051213,173800,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051213,173900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051213,174000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051213,174100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051213,174200,1.0662,1.0663,1.0661,1.0662
AUDNZD,20051213,174300,1.0662,1.0663,1.0661,1.0663
AUDNZD,20051213,174400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051213,174500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051213,174600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051213,174700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,174800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,174900,1.0666,1.0666,1.0665,1.0666
AUDNZD,20051213,175000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,175100,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051213,175200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051213,175300,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051213,175400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051213,175500,1.0667,1.0669,1.0666,1.0669
AUDNZD,20051213,175600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051213,175700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051213,175800,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051213,175900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051213,180000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051213,180100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051213,180200,1.0676,1.0676,1.0664,1.0664
AUDNZD,20051213,180300,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051213,180400,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051213,180500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051213,180600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051213,180700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051213,180800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051213,180900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051213,181000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,181100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,181200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051213,181300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051213,181400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051213,181500,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051213,181600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,181700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,181800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051213,181900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051213,182000,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051213,182100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051213,182200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051213,182300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051213,182400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,182500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051213,182600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051213,182700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,182800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051213,182900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051213,183000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051213,183100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051213,183200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051213,183300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051213,183400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051213,183500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051213,183600,1.0670,1.0670,1.0668,1.0669
AUDNZD,20051213,183700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051213,183800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051213,183900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051213,184000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,184100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,184200,1.0669,1.0669,1.0664,1.0664
AUDNZD,20051213,184300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,184400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051213,184500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051213,184600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,184700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,184800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051213,184900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051213,185000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051213,185100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,185200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051213,185300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051213,185400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051213,185500,1.0669,1.0670,1.0667,1.0670
AUDNZD,20051213,185600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051213,185700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051213,185800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051213,185900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051213,190000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051213,190100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051213,190200,1.0669,1.0669,1.0667,1.0668
AUDNZD,20051213,190300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051213,190400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051213,190500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,190600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,190700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,190800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051213,190900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,191000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,191100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051213,191200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051213,191300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051213,191400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051213,191500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051213,191600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051213,191700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,191800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051213,191900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051213,192000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051213,192100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051213,192200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,192300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051213,192400,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051213,192500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051213,192600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051213,192700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051213,192800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051213,192900,1.0660,1.0660,1.0658,1.0660
AUDNZD,20051213,193000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,193100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,193200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,193300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051213,193400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051213,193500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051213,193600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,193700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,193800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,193900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051213,194000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051213,194100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051213,194200,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051213,194300,1.0668,1.0669,1.0667,1.0667
AUDNZD,20051213,194400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,194500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,194600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051213,194700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051213,194800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051213,194900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051213,195000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051213,195100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051213,195200,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051213,195300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051213,195400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051213,195500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051213,195600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051213,195700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051213,195800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051213,195900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051213,200000,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051213,200100,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051213,200200,1.0657,1.0659,1.0656,1.0659
AUDNZD,20051213,200300,1.0659,1.0662,1.0659,1.0660
AUDNZD,20051213,200400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,200500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,200600,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051213,200700,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051213,200800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,200900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051213,201000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051213,201100,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051213,201200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051213,201300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051213,201400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051213,201500,1.0664,1.0668,1.0659,1.0660
AUDNZD,20051213,201600,1.0661,1.0664,1.0659,1.0659
AUDNZD,20051213,201700,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051213,201800,1.0664,1.0669,1.0664,1.0669
AUDNZD,20051213,201900,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051213,202000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051213,202100,1.0664,1.0664,1.0661,1.0664
AUDNZD,20051213,202200,1.0666,1.0668,1.0666,1.0666
AUDNZD,20051213,202300,1.0666,1.0667,1.0666,1.0666
AUDNZD,20051213,202400,1.0667,1.0669,1.0667,1.0667
AUDNZD,20051213,202500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051213,202600,1.0667,1.0671,1.0667,1.0671
AUDNZD,20051213,202700,1.0671,1.0671,1.0666,1.0668
AUDNZD,20051213,202800,1.0669,1.0674,1.0669,1.0673
AUDNZD,20051213,202900,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051213,203000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051213,203100,1.0668,1.0668,1.0665,1.0666
AUDNZD,20051213,203200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051213,203300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051213,203400,1.0666,1.0671,1.0665,1.0670
AUDNZD,20051213,203500,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051213,203600,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051213,203700,1.0659,1.0663,1.0659,1.0663
AUDNZD,20051213,203800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051213,203900,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051213,204000,1.0658,1.0659,1.0656,1.0656
AUDNZD,20051213,204100,1.0655,1.0659,1.0653,1.0659
AUDNZD,20051213,204200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,204300,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051213,204400,1.0664,1.0666,1.0664,1.0665
AUDNZD,20051213,204500,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051213,204600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051213,204700,1.0659,1.0659,1.0656,1.0656
AUDNZD,20051213,204800,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051213,204900,1.0652,1.0654,1.0652,1.0653
AUDNZD,20051213,205000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051213,205100,1.0653,1.0657,1.0653,1.0657
AUDNZD,20051213,205200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,205300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,205400,1.0656,1.0656,1.0654,1.0655
AUDNZD,20051213,205500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051213,205600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051213,205700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,205800,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051213,205900,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051213,210000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051213,210100,1.0656,1.0658,1.0656,1.0656
AUDNZD,20051213,210200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051213,210300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051213,210400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051213,210500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,210600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051213,210700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051213,210800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,210900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,211000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,211100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,211200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,211300,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051213,211400,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051213,211500,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051213,211600,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051213,211700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,211800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051213,211900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,212000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051213,212100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,212200,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051213,212300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051213,212400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051213,212500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,212600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,212700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,212800,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051213,212900,1.0648,1.0648,1.0644,1.0646
AUDNZD,20051213,213000,1.0646,1.0650,1.0646,1.0650
AUDNZD,20051213,213100,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051213,213200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,213300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,213400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051213,213500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051213,213600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,213700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051213,213800,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051213,213900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,214000,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051213,214100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051213,214200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051213,214300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051213,214400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051213,214500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051213,214600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051213,214700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051213,214800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051213,214900,1.0648,1.0649,1.0648,1.0648
AUDNZD,20051213,215000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051213,215100,1.0648,1.0651,1.0648,1.0651
AUDNZD,20051213,215200,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051213,215300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051213,215400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,215500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,215600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051213,215700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051213,215800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051213,215900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051213,220000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051213,220100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051213,220200,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051213,220300,1.0655,1.0657,1.0655,1.0656
AUDNZD,20051213,220400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051213,220500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051213,220600,1.0656,1.0656,1.0651,1.0651
AUDNZD,20051213,220700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051213,220800,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051213,220900,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051213,221000,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051213,221100,1.0641,1.0646,1.0641,1.0646
AUDNZD,20051213,221200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051213,221300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051213,221400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051213,221500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051213,221600,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051213,221700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051213,221800,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051213,221900,1.0654,1.0655,1.0653,1.0655
AUDNZD,20051213,222000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051213,222100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051213,222200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051213,222300,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051213,222400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051213,222500,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051213,222600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,222700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,222800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051213,222900,1.0650,1.0654,1.0650,1.0654
AUDNZD,20051213,223000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051213,223100,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051213,223200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051213,223300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051213,223400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051213,223500,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051213,223600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051213,223700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051213,223800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051213,223900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051213,224000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051213,224100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051213,224200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,224300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051213,224400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,224500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051213,224600,1.0660,1.0676,1.0660,1.0676
AUDNZD,20051213,224700,1.0677,1.0685,1.0675,1.0685
AUDNZD,20051213,224800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051213,224900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051213,225000,1.0681,1.0682,1.0681,1.0681
AUDNZD,20051213,225100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051213,225200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051213,225300,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051213,225400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051213,225500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051213,225600,1.0682,1.0682,1.0678,1.0678
AUDNZD,20051213,225700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051213,225800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051213,225900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051213,230000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051213,230100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051213,230200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051213,230300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051213,230400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051213,230500,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051213,230600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051213,230700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051213,230800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051213,230900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051213,231000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051213,231100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051213,231200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051213,231300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051213,231400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051213,231500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051213,231600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051213,231700,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051213,231800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051213,231900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051213,232000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051213,232100,1.0687,1.0690,1.0687,1.0690
AUDNZD,20051213,232200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051213,232300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051213,232400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051213,232500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051213,232600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051213,232700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051213,232800,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051213,232900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051213,233000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051213,233100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051213,233200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051213,233300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051213,233400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051213,233500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051213,233600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051213,233700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051213,233800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051213,233900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051213,234000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051213,234100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051213,234200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051213,234300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051213,234400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051213,234500,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051213,234600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051213,234700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051213,234800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051213,234900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051213,235000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051213,235100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051213,235200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051213,235300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051213,235400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051213,235500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051213,235600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051213,235700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051213,235800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051213,235900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051214,000000,1.0685,1.0685,1.0685,1.0685
NZDCHF,20051213,000100,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,000200,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,000300,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,000400,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,000500,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,000600,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,000700,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,000800,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,000900,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,001000,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,001100,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,001200,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,001300,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,001400,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,001500,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,001600,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,001700,0.9158,0.9158,0.9156,0.9156
NZDCHF,20051213,001800,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051213,001900,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051213,002000,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,002100,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,002200,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,002300,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,002400,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,002500,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,002600,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,002700,0.9157,0.9159,0.9157,0.9159
NZDCHF,20051213,002800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,002900,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,003000,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,003900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004000,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004300,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051213,004400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,004900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,005000,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,005100,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,005200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,005300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,005400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,005500,0.9163,0.9163,0.9162,0.9162
NZDCHF,20051213,005600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,005700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,005800,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,005900,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,010000,0.9158,0.9158,0.9157,0.9158
NZDCHF,20051213,010100,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,010200,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,010300,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051213,010400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,010500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,010600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,010700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,010800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,010900,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051213,011000,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,011100,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,011200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,011300,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,011400,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,011500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,011600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,011700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,011800,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,011900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,012000,0.9161,0.9162,0.9161,0.9161
NZDCHF,20051213,012100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,012200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,012300,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,012400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,012500,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,012600,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,012700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,012800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,012900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,013000,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,013100,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051213,013200,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,013300,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,013400,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,013500,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,013600,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,013700,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,013800,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051213,013900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,014000,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,014100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,014200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,014300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,014400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,014500,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,014600,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,014700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,014800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,014900,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,015000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,015100,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,015200,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,015300,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,015400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,015500,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,015600,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,015700,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,015800,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,015900,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051213,020000,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,020100,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,020200,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,020300,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,020400,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051213,020500,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,020600,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,020700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,020800,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,020900,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,021000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,021100,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,021200,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,021300,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,021400,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,021500,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051213,021600,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,021700,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,021800,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,021900,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051213,022000,0.9156,0.9157,0.9156,0.9156
NZDCHF,20051213,022100,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,022200,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051213,022300,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,022400,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,022500,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,022600,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,022700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,022800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,022900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,023000,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,023100,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,023200,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051213,023300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,023400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,023500,0.9154,0.9154,0.9153,0.9154
NZDCHF,20051213,023600,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,023700,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,023800,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,023900,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,024000,0.9159,0.9162,0.9159,0.9162
NZDCHF,20051213,024100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,024200,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051213,024300,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,024400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,024500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,024600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,024700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,024800,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,024900,0.9159,0.9159,0.9157,0.9157
NZDCHF,20051213,025000,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,025100,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,025200,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,025300,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,025400,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,025500,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,025600,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,025700,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,025800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,025900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,030000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,030100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,030200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,030300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,030400,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,030500,0.9155,0.9157,0.9155,0.9156
NZDCHF,20051213,030600,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,030700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,030800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,030900,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,031000,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051213,031100,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,031200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,031300,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,031400,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,031500,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,031600,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,031700,0.9154,0.9154,0.9152,0.9153
NZDCHF,20051213,031800,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,031900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,032000,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,032100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,032200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,032300,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,032400,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,032500,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,032600,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,032700,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,032800,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,032900,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,033000,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,033100,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,033200,0.9150,0.9150,0.9147,0.9147
NZDCHF,20051213,033300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,033400,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,033500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,033600,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,033700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,033800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,033900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,034000,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051213,034100,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,034200,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,034300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,034400,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,034500,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,034600,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,034700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,034800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,034900,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,035000,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,035100,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,035200,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,035300,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,035400,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,035500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,035600,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,035700,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,035800,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,035900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,040000,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,040100,0.9151,0.9152,0.9151,0.9151
NZDCHF,20051213,040200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,040300,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,040400,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,040500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,040600,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,040700,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,040800,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,040900,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,041000,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,041100,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,041200,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,041300,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,041400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,041500,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,041600,0.9149,0.9150,0.9148,0.9148
NZDCHF,20051213,041700,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,041800,0.9149,0.9150,0.9149,0.9149
NZDCHF,20051213,041900,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,042000,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,042100,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,042200,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,042300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,042400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,042500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,042600,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051213,042700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,042800,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,042900,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051213,043000,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051213,043100,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051213,043200,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,043300,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,043400,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,043500,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,043600,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,043700,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,043800,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,043900,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,044000,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044100,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044200,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044300,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044400,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044500,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044600,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044700,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044800,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,044900,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051213,045000,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,045100,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,045200,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051213,045300,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,045400,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,045500,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,045600,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,045700,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,045800,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,045900,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,050000,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,050100,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,050200,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,050300,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,050400,0.9155,0.9156,0.9155,0.9155
NZDCHF,20051213,050500,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,050600,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,050700,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,050800,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,050900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,051000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,051100,0.9158,0.9161,0.9158,0.9161
NZDCHF,20051213,051200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,051300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,051400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,051500,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,051600,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,051700,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,051800,0.9158,0.9159,0.9158,0.9158
NZDCHF,20051213,051900,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,052000,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051213,052100,0.9160,0.9160,0.9159,0.9160
NZDCHF,20051213,052200,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,052300,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,052400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,052500,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,052600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,052700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,052800,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051213,052900,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,053000,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,053100,0.9162,0.9162,0.9160,0.9160
NZDCHF,20051213,053200,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051213,053300,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,053400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,053500,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,053600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,053700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,053800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,053900,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,054000,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,054100,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,054200,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,054300,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051213,054400,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,054500,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,054600,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,054700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,054800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,054900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,055000,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,055100,0.9160,0.9160,0.9159,0.9160
NZDCHF,20051213,055200,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,055300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,055400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,055500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,055600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,055700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,055800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,055900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,060000,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,060100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,060200,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,060300,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,060400,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,060500,0.9159,0.9160,0.9158,0.9160
NZDCHF,20051213,060600,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,060700,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,060800,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,060900,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,061000,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,061100,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,061200,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051213,061300,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,061400,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,061500,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,061600,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,061700,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,061800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,061900,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,062000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,062100,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051213,062200,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,062300,0.9160,0.9161,0.9160,0.9160
NZDCHF,20051213,062400,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,062500,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,062600,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,062700,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,062800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,062900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,063000,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,063100,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051213,063200,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,063300,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051213,063400,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,063500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,063600,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,063700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,063800,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,063900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,064000,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,064100,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,064200,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,064300,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051213,064400,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,064500,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,064600,0.9162,0.9163,0.9162,0.9162
NZDCHF,20051213,064700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,064800,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,064900,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,065000,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,065100,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,065200,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,065300,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,065400,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,065500,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,065600,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,065700,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051213,065800,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051213,065900,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,070000,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,070100,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,070200,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,070300,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051213,070400,0.9160,0.9162,0.9160,0.9162
NZDCHF,20051213,070500,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,070600,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,070700,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,070800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,070900,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,071000,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051213,071100,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,071200,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,071300,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,071400,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,071500,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,071600,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,071700,0.9157,0.9157,0.9154,0.9154
NZDCHF,20051213,071800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,071900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,072000,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,072100,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,072200,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,072300,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,072400,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,072500,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,072600,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,072700,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,072800,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,072900,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,073000,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051213,073100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,073200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,073300,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,073400,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051213,073500,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,073600,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,073700,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,073800,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,073900,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,074000,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,074100,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,074200,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,074300,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051213,074400,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,074500,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,074600,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051213,074700,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,074800,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,074900,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,075000,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051213,075100,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,075200,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,075300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,075400,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,075500,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051213,075600,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051213,075700,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,075800,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,075900,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051213,080000,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,080100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,080200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,080300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,080400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,080500,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,080600,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,080700,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,080800,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,080900,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,081000,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,081100,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,081200,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,081300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,081400,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,081500,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,081600,0.9147,0.9151,0.9146,0.9151
NZDCHF,20051213,081700,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,081800,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,081900,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,082000,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,082100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,082200,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051213,082300,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,082400,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,082500,0.9151,0.9152,0.9151,0.9151
NZDCHF,20051213,082600,0.9150,0.9150,0.9148,0.9149
NZDCHF,20051213,082700,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,082800,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,082900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,083000,0.9151,0.9152,0.9151,0.9151
NZDCHF,20051213,083100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,083200,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,083300,0.9149,0.9149,0.9147,0.9147
NZDCHF,20051213,083400,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,083500,0.9146,0.9147,0.9146,0.9146
NZDCHF,20051213,083600,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,083700,0.9146,0.9147,0.9144,0.9147
NZDCHF,20051213,083800,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051213,083900,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,084000,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051213,084100,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051213,084200,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,084300,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,084400,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051213,084500,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,084600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,084700,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,084800,0.9149,0.9149,0.9148,0.9149
NZDCHF,20051213,084900,0.9150,0.9150,0.9149,0.9150
NZDCHF,20051213,085000,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,085100,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,085200,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,085300,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051213,085400,0.9149,0.9150,0.9148,0.9148
NZDCHF,20051213,085500,0.9150,0.9153,0.9150,0.9153
NZDCHF,20051213,085600,0.9152,0.9153,0.9152,0.9152
NZDCHF,20051213,085700,0.9152,0.9152,0.9151,0.9152
NZDCHF,20051213,085800,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051213,085900,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,090000,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,090100,0.9158,0.9161,0.9158,0.9161
NZDCHF,20051213,090200,0.9161,0.9167,0.9161,0.9167
NZDCHF,20051213,090300,0.9168,0.9171,0.9168,0.9171
NZDCHF,20051213,090400,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051213,090500,0.9171,0.9173,0.9171,0.9173
NZDCHF,20051213,090600,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051213,090700,0.9176,0.9176,0.9174,0.9174
NZDCHF,20051213,090800,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051213,090900,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051213,091000,0.9174,0.9174,0.9172,0.9172
NZDCHF,20051213,091100,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051213,091200,0.9172,0.9172,0.9168,0.9168
NZDCHF,20051213,091300,0.9168,0.9169,0.9168,0.9168
NZDCHF,20051213,091400,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051213,091500,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051213,091600,0.9169,0.9169,0.9166,0.9166
NZDCHF,20051213,091700,0.9167,0.9170,0.9167,0.9169
NZDCHF,20051213,091800,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051213,091900,0.9170,0.9170,0.9168,0.9170
NZDCHF,20051213,092000,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051213,092100,0.9170,0.9171,0.9169,0.9171
NZDCHF,20051213,092200,0.9172,0.9174,0.9172,0.9174
NZDCHF,20051213,092300,0.9174,0.9174,0.9172,0.9172
NZDCHF,20051213,092400,0.9172,0.9173,0.9172,0.9172
NZDCHF,20051213,092500,0.9172,0.9172,0.9169,0.9169
NZDCHF,20051213,092600,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051213,092700,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051213,092800,0.9167,0.9167,0.9164,0.9164
NZDCHF,20051213,092900,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,093000,0.9161,0.9163,0.9161,0.9161
NZDCHF,20051213,093100,0.9161,0.9161,0.9159,0.9159
NZDCHF,20051213,093200,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,093300,0.9157,0.9157,0.9155,0.9156
NZDCHF,20051213,093400,0.9157,0.9159,0.9157,0.9159
NZDCHF,20051213,093500,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,093600,0.9157,0.9157,0.9156,0.9157
NZDCHF,20051213,093700,0.9157,0.9158,0.9157,0.9157
NZDCHF,20051213,093800,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,093900,0.9157,0.9157,0.9151,0.9152
NZDCHF,20051213,094000,0.9153,0.9158,0.9153,0.9157
NZDCHF,20051213,094100,0.9154,0.9154,0.9151,0.9152
NZDCHF,20051213,094200,0.9153,0.9155,0.9153,0.9154
NZDCHF,20051213,094300,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,094400,0.9153,0.9153,0.9148,0.9148
NZDCHF,20051213,094500,0.9148,0.9149,0.9146,0.9146
NZDCHF,20051213,094600,0.9146,0.9150,0.9146,0.9150
NZDCHF,20051213,094700,0.9150,0.9152,0.9150,0.9152
NZDCHF,20051213,094800,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,094900,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051213,095000,0.9153,0.9153,0.9152,0.9153
NZDCHF,20051213,095100,0.9152,0.9153,0.9151,0.9153
NZDCHF,20051213,095200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,095300,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,095400,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,095500,0.9153,0.9154,0.9153,0.9153
NZDCHF,20051213,095600,0.9153,0.9153,0.9152,0.9153
NZDCHF,20051213,095700,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,095800,0.9154,0.9157,0.9153,0.9157
NZDCHF,20051213,095900,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,100000,0.9156,0.9156,0.9152,0.9153
NZDCHF,20051213,100100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,100200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,100300,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051213,100400,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,100500,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051213,100600,0.9154,0.9157,0.9154,0.9156
NZDCHF,20051213,100700,0.9156,0.9157,0.9156,0.9156
NZDCHF,20051213,100800,0.9157,0.9157,0.9153,0.9153
NZDCHF,20051213,100900,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,101000,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,101100,0.9153,0.9153,0.9149,0.9149
NZDCHF,20051213,101200,0.9149,0.9149,0.9147,0.9147
NZDCHF,20051213,101300,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,101400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,101500,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051213,101600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,101700,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,101800,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051213,101900,0.9151,0.9151,0.9150,0.9151
NZDCHF,20051213,102000,0.9152,0.9155,0.9152,0.9155
NZDCHF,20051213,102100,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,102200,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,102300,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,102400,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051213,102500,0.9155,0.9155,0.9154,0.9155
NZDCHF,20051213,102600,0.9156,0.9158,0.9156,0.9158
NZDCHF,20051213,102700,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,102800,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,102900,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,103000,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051213,103100,0.9156,0.9159,0.9156,0.9158
NZDCHF,20051213,103200,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,103300,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,103400,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,103500,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,103600,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,103700,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,103800,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051213,103900,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,104000,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051213,104100,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,104200,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,104300,0.9158,0.9161,0.9158,0.9161
NZDCHF,20051213,104400,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051213,104500,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,104600,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051213,104700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,104800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,104900,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,105000,0.9160,0.9160,0.9158,0.9159
NZDCHF,20051213,105100,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051213,105200,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,105300,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,105400,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,105500,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,105600,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,105700,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,105800,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,105900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,110000,0.9157,0.9159,0.9157,0.9159
NZDCHF,20051213,110100,0.9159,0.9159,0.9153,0.9153
NZDCHF,20051213,110200,0.9152,0.9152,0.9147,0.9147
NZDCHF,20051213,110300,0.9148,0.9153,0.9148,0.9153
NZDCHF,20051213,110400,0.9152,0.9152,0.9150,0.9150
NZDCHF,20051213,110500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,110600,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,110700,0.9150,0.9153,0.9150,0.9153
NZDCHF,20051213,110800,0.9154,0.9157,0.9154,0.9157
NZDCHF,20051213,110900,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,111000,0.9157,0.9157,0.9153,0.9153
NZDCHF,20051213,111100,0.9154,0.9155,0.9151,0.9151
NZDCHF,20051213,111200,0.9152,0.9154,0.9152,0.9154
NZDCHF,20051213,111300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,111400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,111500,0.9156,0.9158,0.9156,0.9158
NZDCHF,20051213,111600,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,111700,0.9158,0.9159,0.9158,0.9158
NZDCHF,20051213,111800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,111900,0.9159,0.9165,0.9159,0.9165
NZDCHF,20051213,112000,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051213,112100,0.9165,0.9165,0.9160,0.9160
NZDCHF,20051213,112200,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,112300,0.9161,0.9166,0.9161,0.9166
NZDCHF,20051213,112400,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051213,112500,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051213,112600,0.9168,0.9171,0.9168,0.9170
NZDCHF,20051213,112700,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051213,112800,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051213,112900,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051213,113000,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051213,113100,0.9168,0.9171,0.9168,0.9171
NZDCHF,20051213,113200,0.9171,0.9171,0.9170,0.9170
NZDCHF,20051213,113300,0.9169,0.9169,0.9167,0.9167
NZDCHF,20051213,113400,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051213,113500,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051213,113600,0.9169,0.9169,0.9167,0.9167
NZDCHF,20051213,113700,0.9167,0.9167,0.9165,0.9165
NZDCHF,20051213,113800,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051213,113900,0.9164,0.9165,0.9161,0.9161
NZDCHF,20051213,114000,0.9161,0.9164,0.9161,0.9163
NZDCHF,20051213,114100,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,114200,0.9160,0.9160,0.9155,0.9155
NZDCHF,20051213,114300,0.9155,0.9156,0.9154,0.9156
NZDCHF,20051213,114400,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,114500,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051213,114600,0.9160,0.9161,0.9159,0.9159
NZDCHF,20051213,114700,0.9158,0.9158,0.9154,0.9154
NZDCHF,20051213,114800,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,114900,0.9152,0.9152,0.9148,0.9148
NZDCHF,20051213,115000,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051213,115100,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,115200,0.9149,0.9149,0.9145,0.9145
NZDCHF,20051213,115300,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051213,115400,0.9143,0.9145,0.9143,0.9145
NZDCHF,20051213,115500,0.9145,0.9147,0.9145,0.9147
NZDCHF,20051213,115600,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,115700,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,115800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,115900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,120000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,120100,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,120200,0.9148,0.9151,0.9148,0.9151
NZDCHF,20051213,120300,0.9151,0.9153,0.9151,0.9152
NZDCHF,20051213,120400,0.9151,0.9151,0.9149,0.9149
NZDCHF,20051213,120500,0.9149,0.9150,0.9149,0.9149
NZDCHF,20051213,120600,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051213,120700,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,120800,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,120900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,121000,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,121100,0.9148,0.9148,0.9145,0.9145
NZDCHF,20051213,121200,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051213,121300,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051213,121400,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051213,121500,0.9145,0.9146,0.9144,0.9144
NZDCHF,20051213,121600,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051213,121700,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051213,121800,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,121900,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,122000,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,122100,0.9147,0.9149,0.9147,0.9149
NZDCHF,20051213,122200,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,122300,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051213,122400,0.9147,0.9147,0.9145,0.9145
NZDCHF,20051213,122500,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051213,122600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,122700,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051213,122800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,122900,0.9146,0.9146,0.9144,0.9145
NZDCHF,20051213,123000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,123100,0.9145,0.9145,0.9143,0.9143
NZDCHF,20051213,123200,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051213,123300,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051213,123400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,123500,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051213,123600,0.9143,0.9145,0.9141,0.9145
NZDCHF,20051213,123700,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,123800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,123900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,124000,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,124100,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,124200,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,124300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,124400,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,124500,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051213,124600,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051213,124700,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051213,124800,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051213,124900,0.9140,0.9143,0.9140,0.9143
NZDCHF,20051213,125000,0.9143,0.9144,0.9143,0.9143
NZDCHF,20051213,125100,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051213,125200,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,125300,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051213,125400,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,125500,0.9144,0.9144,0.9141,0.9141
NZDCHF,20051213,125600,0.9142,0.9144,0.9142,0.9144
NZDCHF,20051213,125700,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051213,125800,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,125900,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,130000,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,130100,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,130200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,130300,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,130400,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,130500,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051213,130600,0.9149,0.9152,0.9149,0.9152
NZDCHF,20051213,130700,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,130800,0.9154,0.9159,0.9154,0.9159
NZDCHF,20051213,130900,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,131000,0.9158,0.9160,0.9158,0.9158
NZDCHF,20051213,131100,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,131200,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,131300,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,131400,0.9156,0.9156,0.9153,0.9153
NZDCHF,20051213,131500,0.9153,0.9153,0.9152,0.9153
NZDCHF,20051213,131600,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,131700,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,131800,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051213,131900,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,132000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,132100,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,132200,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,132300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,132400,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051213,132500,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,132600,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,132700,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,132800,0.9152,0.9154,0.9152,0.9154
NZDCHF,20051213,132900,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,133000,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,133100,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,133200,0.9152,0.9152,0.9150,0.9150
NZDCHF,20051213,133300,0.9150,0.9150,0.9147,0.9149
NZDCHF,20051213,133400,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,133500,0.9150,0.9150,0.9149,0.9150
NZDCHF,20051213,133600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,133700,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051213,133800,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,133900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,134000,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,134100,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051213,134200,0.9153,0.9157,0.9153,0.9157
NZDCHF,20051213,134300,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,134400,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,134500,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,134600,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,134700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,134800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,134900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,135000,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,135100,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,135200,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051213,135300,0.9153,0.9153,0.9151,0.9152
NZDCHF,20051213,135400,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051213,135500,0.9151,0.9151,0.9149,0.9149
NZDCHF,20051213,135600,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,135700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,135800,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,135900,0.9152,0.9153,0.9152,0.9152
NZDCHF,20051213,140000,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051213,140100,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,140200,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,140300,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,140400,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,140500,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051213,140600,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,140700,0.9151,0.9151,0.9147,0.9147
NZDCHF,20051213,140800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,140900,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,141000,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051213,141100,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051213,141200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051213,141300,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,141400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,141500,0.9148,0.9149,0.9148,0.9148
NZDCHF,20051213,141600,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051213,141700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,141800,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051213,141900,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051213,142000,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051213,142100,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051213,142200,0.9143,0.9145,0.9141,0.9145
NZDCHF,20051213,142300,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,142400,0.9146,0.9146,0.9143,0.9143
NZDCHF,20051213,142500,0.9143,0.9143,0.9139,0.9140
NZDCHF,20051213,142600,0.9140,0.9143,0.9140,0.9143
NZDCHF,20051213,142700,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051213,142800,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051213,142900,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,143000,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051213,143100,0.9141,0.9141,0.9138,0.9141
NZDCHF,20051213,143200,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051213,143300,0.9141,0.9144,0.9141,0.9144
NZDCHF,20051213,143400,0.9143,0.9143,0.9139,0.9139
NZDCHF,20051213,143500,0.9139,0.9141,0.9139,0.9141
NZDCHF,20051213,143600,0.9142,0.9142,0.9140,0.9140
NZDCHF,20051213,143700,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051213,143800,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051213,143900,0.9142,0.9142,0.9141,0.9142
NZDCHF,20051213,144000,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051213,144100,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051213,144200,0.9143,0.9145,0.9143,0.9145
NZDCHF,20051213,144300,0.9146,0.9150,0.9144,0.9150
NZDCHF,20051213,144400,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,144500,0.9152,0.9152,0.9149,0.9151
NZDCHF,20051213,144600,0.9152,0.9154,0.9152,0.9152
NZDCHF,20051213,144700,0.9152,0.9152,0.9146,0.9146
NZDCHF,20051213,144800,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,144900,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,145000,0.9146,0.9149,0.9146,0.9149
NZDCHF,20051213,145100,0.9150,0.9151,0.9148,0.9148
NZDCHF,20051213,145200,0.9147,0.9150,0.9147,0.9150
NZDCHF,20051213,145300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,145400,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051213,145500,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,145600,0.9150,0.9150,0.9147,0.9147
NZDCHF,20051213,145700,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051213,145800,0.9149,0.9150,0.9149,0.9149
NZDCHF,20051213,145900,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,150000,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,150100,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051213,150200,0.9149,0.9149,0.9148,0.9149
NZDCHF,20051213,150300,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,150400,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,150500,0.9152,0.9154,0.9152,0.9154
NZDCHF,20051213,150600,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,150700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,150800,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051213,150900,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051213,151000,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,151100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,151200,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,151300,0.9155,0.9156,0.9155,0.9155
NZDCHF,20051213,151400,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051213,151500,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,151600,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,151700,0.9155,0.9155,0.9151,0.9151
NZDCHF,20051213,151800,0.9149,0.9152,0.9149,0.9152
NZDCHF,20051213,151900,0.9153,0.9153,0.9152,0.9153
NZDCHF,20051213,152000,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,152100,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,152200,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,152300,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051213,152400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,152500,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,152600,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,152700,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,152800,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,152900,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,153000,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,153100,0.9153,0.9154,0.9151,0.9151
NZDCHF,20051213,153200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,153300,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,153400,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,153500,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,153600,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051213,153700,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,153800,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,153900,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,154000,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,154100,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,154200,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,154300,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,154400,0.9156,0.9157,0.9155,0.9157
NZDCHF,20051213,154500,0.9157,0.9159,0.9157,0.9159
NZDCHF,20051213,154600,0.9160,0.9161,0.9160,0.9160
NZDCHF,20051213,154700,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,154800,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,154900,0.9161,0.9161,0.9159,0.9159
NZDCHF,20051213,155000,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051213,155100,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,155200,0.9160,0.9161,0.9158,0.9159
NZDCHF,20051213,155300,0.9158,0.9158,0.9157,0.9158
NZDCHF,20051213,155400,0.9157,0.9157,0.9156,0.9157
NZDCHF,20051213,155500,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,155600,0.9158,0.9158,0.9156,0.9156
NZDCHF,20051213,155700,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,155800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,155900,0.9157,0.9157,0.9154,0.9154
NZDCHF,20051213,160000,0.9153,0.9155,0.9153,0.9153
NZDCHF,20051213,160100,0.9154,0.9158,0.9154,0.9158
NZDCHF,20051213,160200,0.9157,0.9157,0.9154,0.9154
NZDCHF,20051213,160300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,160400,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,160500,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,160600,0.9153,0.9153,0.9151,0.9153
NZDCHF,20051213,160700,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051213,160800,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,160900,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,161000,0.9153,0.9157,0.9153,0.9157
NZDCHF,20051213,161100,0.9156,0.9156,0.9153,0.9153
NZDCHF,20051213,161200,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,161300,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,161400,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051213,161500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,161600,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,161700,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051213,161800,0.9149,0.9149,0.9146,0.9148
NZDCHF,20051213,161900,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,162000,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,162100,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,162200,0.9148,0.9150,0.9147,0.9150
NZDCHF,20051213,162300,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,162400,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,162500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,162600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,162700,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,162800,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,162900,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,163000,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051213,163100,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,163200,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051213,163300,0.9150,0.9153,0.9150,0.9153
NZDCHF,20051213,163400,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,163500,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,163600,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,163700,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051213,163800,0.9150,0.9151,0.9150,0.9150
NZDCHF,20051213,163900,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,164000,0.9149,0.9150,0.9149,0.9149
NZDCHF,20051213,164100,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051213,164200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,164300,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,164400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,164500,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,164600,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,164700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,164800,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,164900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,165000,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,165100,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,165200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,165300,0.9151,0.9151,0.9150,0.9151
NZDCHF,20051213,165400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,165500,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,165600,0.9153,0.9153,0.9150,0.9150
NZDCHF,20051213,165700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,165800,0.9152,0.9157,0.9152,0.9157
NZDCHF,20051213,165900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,170000,0.9157,0.9157,0.9152,0.9152
NZDCHF,20051213,170100,0.9151,0.9151,0.9149,0.9150
NZDCHF,20051213,170200,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,170300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,170400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,170500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,170600,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,170700,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,170800,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051213,170900,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,171000,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,171100,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,171200,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051213,171300,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,171400,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051213,171500,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,171600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,171700,0.9150,0.9153,0.9150,0.9153
NZDCHF,20051213,171800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,171900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,172000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,172100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,172200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,172300,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051213,172400,0.9152,0.9154,0.9152,0.9154
NZDCHF,20051213,172500,0.9155,0.9156,0.9154,0.9154
NZDCHF,20051213,172600,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,172700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,172800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,172900,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,173000,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,173100,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,173200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,173300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,173400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,173500,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,173600,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,173700,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,173800,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,173900,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051213,174000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,174100,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051213,174200,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,174300,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,174400,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051213,174500,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051213,174600,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051213,174700,0.9161,0.9161,0.9159,0.9159
NZDCHF,20051213,174800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,174900,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,175000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,175100,0.9158,0.9158,0.9155,0.9156
NZDCHF,20051213,175200,0.9156,0.9159,0.9156,0.9159
NZDCHF,20051213,175300,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051213,175400,0.9158,0.9158,0.9157,0.9158
NZDCHF,20051213,175500,0.9159,0.9160,0.9158,0.9158
NZDCHF,20051213,175600,0.9156,0.9157,0.9155,0.9155
NZDCHF,20051213,175700,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,175800,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051213,175900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,180000,0.9151,0.9151,0.9146,0.9146
NZDCHF,20051213,180100,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051213,180200,0.9148,0.9156,0.9148,0.9156
NZDCHF,20051213,180300,0.9156,0.9158,0.9156,0.9157
NZDCHF,20051213,180400,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051213,180500,0.9155,0.9158,0.9155,0.9158
NZDCHF,20051213,180600,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,180700,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,180800,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,180900,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,181000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,181100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,181200,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,181300,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,181400,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,181500,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,181600,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,181700,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,181800,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,181900,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051213,182000,0.9157,0.9158,0.9155,0.9155
NZDCHF,20051213,182100,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051213,182200,0.9154,0.9156,0.9154,0.9155
NZDCHF,20051213,182300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,182400,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051213,182500,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051213,182600,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,182700,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,182800,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,182900,0.9155,0.9155,0.9153,0.9153
NZDCHF,20051213,183000,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,183100,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,183200,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,183300,0.9150,0.9152,0.9150,0.9152
NZDCHF,20051213,183400,0.9152,0.9153,0.9151,0.9151
NZDCHF,20051213,183500,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,183600,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,183700,0.9153,0.9153,0.9152,0.9153
NZDCHF,20051213,183800,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,183900,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,184000,0.9153,0.9153,0.9150,0.9150
NZDCHF,20051213,184100,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,184200,0.9151,0.9153,0.9151,0.9152
NZDCHF,20051213,184300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,184400,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051213,184500,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,184600,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,184700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,184800,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,184900,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,185000,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,185100,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,185200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051213,185300,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051213,185400,0.9147,0.9150,0.9147,0.9150
NZDCHF,20051213,185500,0.9150,0.9150,0.9146,0.9146
NZDCHF,20051213,185600,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051213,185700,0.9144,0.9147,0.9144,0.9147
NZDCHF,20051213,185800,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,185900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,190000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,190100,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,190200,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,190300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,190400,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,190500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,190600,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,190700,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,190800,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,190900,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051213,191000,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,191100,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,191200,0.9149,0.9150,0.9148,0.9150
NZDCHF,20051213,191300,0.9150,0.9150,0.9149,0.9150
NZDCHF,20051213,191400,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,191500,0.9151,0.9154,0.9151,0.9154
NZDCHF,20051213,191600,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,191700,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051213,191800,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051213,191900,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,192000,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,192100,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051213,192200,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051213,192300,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,192400,0.9159,0.9161,0.9159,0.9161
NZDCHF,20051213,192500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,192600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,192700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051213,192800,0.9161,0.9162,0.9161,0.9161
NZDCHF,20051213,192900,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,193000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,193100,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,193200,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,193300,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051213,193400,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,193500,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051213,193600,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,193700,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,193800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051213,193900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051213,194000,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051213,194100,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051213,194200,0.9155,0.9155,0.9149,0.9149
NZDCHF,20051213,194300,0.9148,0.9151,0.9148,0.9151
NZDCHF,20051213,194400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,194500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,194600,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,194700,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,194800,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,194900,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,195000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,195100,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,195200,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,195300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,195400,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,195500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,195600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051213,195700,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051213,195800,0.9149,0.9149,0.9147,0.9147
NZDCHF,20051213,195900,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,200000,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051213,200100,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,200200,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051213,200300,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051213,200400,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051213,200500,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051213,200600,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051213,200700,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051213,200800,0.9148,0.9149,0.9148,0.9148
NZDCHF,20051213,200900,0.9147,0.9147,0.9145,0.9145
NZDCHF,20051213,201000,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,201100,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051213,201200,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,201300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,201400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,201500,0.9146,0.9146,0.9137,0.9141
NZDCHF,20051213,201600,0.9143,0.9147,0.9143,0.9147
NZDCHF,20051213,201700,0.9148,0.9148,0.9141,0.9141
NZDCHF,20051213,201800,0.9141,0.9141,0.9136,0.9136
NZDCHF,20051213,201900,0.9135,0.9136,0.9133,0.9135
NZDCHF,20051213,202000,0.9136,0.9141,0.9136,0.9138
NZDCHF,20051213,202100,0.9140,0.9142,0.9137,0.9137
NZDCHF,20051213,202200,0.9135,0.9135,0.9133,0.9133
NZDCHF,20051213,202300,0.9133,0.9133,0.9131,0.9131
NZDCHF,20051213,202400,0.9132,0.9137,0.9132,0.9137
NZDCHF,20051213,202500,0.9138,0.9140,0.9138,0.9138
NZDCHF,20051213,202600,0.9137,0.9137,0.9133,0.9134
NZDCHF,20051213,202700,0.9133,0.9134,0.9129,0.9129
NZDCHF,20051213,202800,0.9126,0.9129,0.9125,0.9129
NZDCHF,20051213,202900,0.9130,0.9136,0.9130,0.9136
NZDCHF,20051213,203000,0.9135,0.9137,0.9134,0.9137
NZDCHF,20051213,203100,0.9135,0.9140,0.9134,0.9136
NZDCHF,20051213,203200,0.9135,0.9139,0.9135,0.9138
NZDCHF,20051213,203300,0.9139,0.9141,0.9138,0.9141
NZDCHF,20051213,203400,0.9141,0.9141,0.9137,0.9137
NZDCHF,20051213,203500,0.9139,0.9141,0.9139,0.9140
NZDCHF,20051213,203600,0.9139,0.9140,0.9137,0.9138
NZDCHF,20051213,203700,0.9139,0.9144,0.9137,0.9144
NZDCHF,20051213,203800,0.9145,0.9148,0.9145,0.9148
NZDCHF,20051213,203900,0.9148,0.9148,0.9145,0.9147
NZDCHF,20051213,204000,0.9148,0.9153,0.9148,0.9153
NZDCHF,20051213,204100,0.9154,0.9155,0.9152,0.9152
NZDCHF,20051213,204200,0.9151,0.9154,0.9151,0.9154
NZDCHF,20051213,204300,0.9153,0.9153,0.9144,0.9144
NZDCHF,20051213,204400,0.9143,0.9146,0.9143,0.9146
NZDCHF,20051213,204500,0.9146,0.9151,0.9146,0.9151
NZDCHF,20051213,204600,0.9150,0.9150,0.9146,0.9147
NZDCHF,20051213,204700,0.9147,0.9151,0.9147,0.9151
NZDCHF,20051213,204800,0.9150,0.9150,0.9147,0.9147
NZDCHF,20051213,204900,0.9147,0.9147,0.9146,0.9147
NZDCHF,20051213,205000,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,205100,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,205200,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,205300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,205400,0.9146,0.9151,0.9146,0.9151
NZDCHF,20051213,205500,0.9151,0.9151,0.9146,0.9146
NZDCHF,20051213,205600,0.9145,0.9145,0.9144,0.9145
NZDCHF,20051213,205700,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051213,205800,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051213,205900,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,210000,0.9148,0.9152,0.9148,0.9149
NZDCHF,20051213,210100,0.9148,0.9148,0.9144,0.9145
NZDCHF,20051213,210200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051213,210300,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051213,210400,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051213,210500,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051213,210600,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051213,210700,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051213,210800,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051213,210900,0.9141,0.9141,0.9139,0.9139
NZDCHF,20051213,211000,0.9139,0.9139,0.9138,0.9138
NZDCHF,20051213,211100,0.9138,0.9138,0.9138,0.9138
NZDCHF,20051213,211200,0.9138,0.9139,0.9138,0.9138
NZDCHF,20051213,211300,0.9137,0.9139,0.9137,0.9139
NZDCHF,20051213,211400,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051213,211500,0.9141,0.9144,0.9141,0.9144
NZDCHF,20051213,211600,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,211700,0.9144,0.9144,0.9141,0.9141
NZDCHF,20051213,211800,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051213,211900,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051213,212000,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051213,212100,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051213,212200,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,212300,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051213,212400,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051213,212500,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,212600,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,212700,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051213,212800,0.9143,0.9147,0.9143,0.9147
NZDCHF,20051213,212900,0.9148,0.9151,0.9148,0.9148
NZDCHF,20051213,213000,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051213,213100,0.9145,0.9145,0.9143,0.9143
NZDCHF,20051213,213200,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051213,213300,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051213,213400,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051213,213500,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051213,213600,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051213,213700,0.9142,0.9146,0.9142,0.9146
NZDCHF,20051213,213800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,213900,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051213,214000,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051213,214100,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,214200,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051213,214300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,214400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,214500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,214600,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051213,214700,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,214800,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,214900,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051213,215000,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051213,215100,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,215200,0.9150,0.9150,0.9149,0.9150
NZDCHF,20051213,215300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,215400,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,215500,0.9151,0.9152,0.9151,0.9151
NZDCHF,20051213,215600,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,215700,0.9150,0.9151,0.9150,0.9150
NZDCHF,20051213,215800,0.9151,0.9154,0.9151,0.9154
NZDCHF,20051213,215900,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051213,220000,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051213,220100,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,220200,0.9160,0.9160,0.9157,0.9157
NZDCHF,20051213,220300,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051213,220400,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051213,220500,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051213,220600,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051213,220700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,220800,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051213,220900,0.9161,0.9161,0.9159,0.9159
NZDCHF,20051213,221000,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051213,221100,0.9159,0.9159,0.9155,0.9155
NZDCHF,20051213,221200,0.9154,0.9154,0.9151,0.9151
NZDCHF,20051213,221300,0.9152,0.9153,0.9152,0.9152
NZDCHF,20051213,221400,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051213,221500,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051213,221600,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051213,221700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,221800,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051213,221900,0.9153,0.9154,0.9153,0.9153
NZDCHF,20051213,222000,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,222100,0.9153,0.9154,0.9153,0.9153
NZDCHF,20051213,222200,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,222300,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051213,222400,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051213,222500,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051213,222600,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051213,222700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,222800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051213,222900,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051213,223000,0.9151,0.9151,0.9150,0.9151
NZDCHF,20051213,223100,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051213,223200,0.9147,0.9147,0.9145,0.9145
NZDCHF,20051213,223300,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051213,223400,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051213,223500,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051213,223600,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,223700,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051213,223800,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051213,223900,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051213,224000,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051213,224100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051213,224200,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051213,224300,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051213,224400,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051213,224500,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051213,224600,0.9140,0.9140,0.9130,0.9130
NZDCHF,20051213,224700,0.9129,0.9129,0.9121,0.9121
NZDCHF,20051213,224800,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,224900,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051213,225000,0.9122,0.9122,0.9120,0.9120
NZDCHF,20051213,225100,0.9120,0.9122,0.9120,0.9122
NZDCHF,20051213,225200,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051213,225300,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051213,225400,0.9122,0.9122,0.9121,0.9121
NZDCHF,20051213,225500,0.9121,0.9123,0.9121,0.9123
NZDCHF,20051213,225600,0.9124,0.9128,0.9124,0.9128
NZDCHF,20051213,225700,0.9129,0.9129,0.9128,0.9128
NZDCHF,20051213,225800,0.9128,0.9129,0.9128,0.9129
NZDCHF,20051213,225900,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051213,230000,0.9129,0.9129,0.9128,0.9128
NZDCHF,20051213,230100,0.9127,0.9127,0.9125,0.9125
NZDCHF,20051213,230200,0.9125,0.9125,0.9125,0.9125
NZDCHF,20051213,230300,0.9125,0.9125,0.9125,0.9125
NZDCHF,20051213,230400,0.9124,0.9124,0.9122,0.9122
NZDCHF,20051213,230500,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051213,230600,0.9123,0.9124,0.9123,0.9124
NZDCHF,20051213,230700,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051213,230800,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051213,230900,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051213,231000,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051213,231100,0.9123,0.9125,0.9123,0.9125
NZDCHF,20051213,231200,0.9125,0.9126,0.9125,0.9125
NZDCHF,20051213,231300,0.9125,0.9125,0.9125,0.9125
NZDCHF,20051213,231400,0.9126,0.9130,0.9126,0.9130
NZDCHF,20051213,231500,0.9130,0.9130,0.9129,0.9129
NZDCHF,20051213,231600,0.9128,0.9128,0.9126,0.9126
NZDCHF,20051213,231700,0.9125,0.9125,0.9123,0.9123
NZDCHF,20051213,231800,0.9123,0.9125,0.9123,0.9125
NZDCHF,20051213,231900,0.9125,0.9125,0.9123,0.9123
NZDCHF,20051213,232000,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051213,232100,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,232200,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,232300,0.9121,0.9121,0.9119,0.9119
NZDCHF,20051213,232400,0.9119,0.9119,0.9119,0.9119
NZDCHF,20051213,232500,0.9120,0.9121,0.9120,0.9121
NZDCHF,20051213,232600,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051213,232700,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051213,232800,0.9122,0.9122,0.9121,0.9121
NZDCHF,20051213,232900,0.9120,0.9120,0.9120,0.9120
NZDCHF,20051213,233000,0.9120,0.9121,0.9120,0.9121
NZDCHF,20051213,233100,0.9121,0.9121,0.9121,0.9121
NZDCHF,20051213,233200,0.9121,0.9121,0.9121,0.9121
NZDCHF,20051213,233300,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,233400,0.9122,0.9122,0.9121,0.9122
NZDCHF,20051213,233500,0.9122,0.9123,0.9122,0.9122
NZDCHF,20051213,233600,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,233700,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,233800,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,233900,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,234000,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,234100,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051213,234200,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051213,234300,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051213,234400,0.9124,0.9124,0.9124,0.9124
NZDCHF,20051213,234500,0.9126,0.9126,0.9126,0.9126
NZDCHF,20051213,234600,0.9126,0.9126,0.9125,0.9125
NZDCHF,20051213,234700,0.9124,0.9124,0.9123,0.9124
NZDCHF,20051213,234800,0.9125,0.9125,0.9125,0.9125
NZDCHF,20051213,234900,0.9125,0.9125,0.9125,0.9125
NZDCHF,20051213,235000,0.9125,0.9125,0.9124,0.9124
NZDCHF,20051213,235100,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051213,235200,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051213,235300,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,235400,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,235500,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,235600,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,235700,0.9122,0.9122,0.9121,0.9122
NZDCHF,20051213,235800,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051213,235900,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,000000,0.9122,0.9123,0.9122,0.9123
NZDCAD,20051213,000100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051213,000200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051213,000300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051213,000400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,000500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,000600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,000700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051213,000800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051213,000900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,001000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,001100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051213,001200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,001300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,001400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,001500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,001600,0.8175,0.8176,0.8175,0.8175
NZDCAD,20051213,001700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051213,001800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,001900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,002000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,002100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051213,002200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051213,002300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051213,002400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,002500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,002600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,002700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051213,002800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,002900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,003000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,003100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,003200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,003300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,003400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051213,003500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,003600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051213,003700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,003800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,003900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,004000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,004100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,004200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051213,004300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,004400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,004500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,004600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051213,004700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,004800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,004900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,005000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051213,005100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051213,005200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,005300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,005400,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051213,005500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,005600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,005700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,005800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,005900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,010000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,010100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,010200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,010300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,010400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,010500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051213,010600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,010700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,010800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051213,010900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,011000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,011100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,011200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,011300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,011400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,011500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,011600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,011700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,011800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,011900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,012000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,012100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,012200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,012300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,012400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,012500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,012600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,012700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,012800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,012900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,013000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,013100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,013200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,013300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,013400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051213,013500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,013600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051213,013700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,013800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,013900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,014000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,014100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,014200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,014300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,014400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,014500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,014600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,014700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,014800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,014900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,015000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051213,015100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,015200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,015300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051213,015400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,015500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,015600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,015700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,015800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,015900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051213,020000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,020100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,020200,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051213,020300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,020400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,020500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051213,020600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,020700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,020800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,020900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051213,021000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,021100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051213,021200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051213,021300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051213,021400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,021500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051213,021600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,021700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,021800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,021900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,022000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051213,022100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051213,022200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,022300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051213,022400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,022500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,022600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,022700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,022800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,022900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,023000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,023100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051213,023200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051213,023300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,023400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,023500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,023600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,023700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051213,023800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,023900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,024000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,024100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051213,024200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051213,024300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051213,024400,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051213,024500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051213,024600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051213,024700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051213,024800,0.8182,0.8183,0.8181,0.8181
NZDCAD,20051213,024900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051213,025000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051213,025100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051213,025200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051213,025300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051213,025400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051213,025500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051213,025600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051213,025700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051213,025800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051213,025900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051213,030000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051213,030100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051213,030200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051213,030300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051213,030400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051213,030500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051213,030600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051213,030700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051213,030800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051213,030900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051213,031000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051213,031100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051213,031200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051213,031300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051213,031400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051213,031500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051213,031600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051213,031700,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051213,031800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051213,031900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051213,032000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051213,032100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051213,032200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051213,032300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,032400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,032500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,032600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,032700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,032800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,032900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,033000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,033100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,033200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,033300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,033400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,033500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,033600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051213,033700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,033800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,033900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051213,034000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,034100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,034200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,034300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,034400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,034500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,034600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051213,034700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,034800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,034900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051213,035000,0.8176,0.8176,0.8175,0.8176
NZDCAD,20051213,035100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051213,035200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,035300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,035400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,035500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,035600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,035700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,035800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,035900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051213,040000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,040100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,040200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,040300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,040400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,040500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051213,040600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,040700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,040800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,040900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,041000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,041100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,041200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,041300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,041400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,041500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,041600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,041700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,041800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051213,041900,0.8175,0.8176,0.8174,0.8176
NZDCAD,20051213,042000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,042100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,042200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,042300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,042400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,042500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,042600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,042700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,042800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,042900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,043800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,043900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,044000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,044100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,044200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,044300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,044400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,044500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,044600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,044700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,044800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,044900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,045000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,045100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,045200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,045300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,045400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,045500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,045600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,045700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,045800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,045900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,050000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,050100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,050200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,050300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,050400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,050500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,050600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,050700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051213,050800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051213,050900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,051000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,051100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,051200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,051300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,051400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,051500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,051600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,051700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,051800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,051900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,052000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,052100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,052200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,052300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051213,052400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,052500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,052600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051213,052700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,052800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,052900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,053000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051213,053100,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051213,053200,0.8173,0.8173,0.8170,0.8170
NZDCAD,20051213,053300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051213,053400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,053500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,053600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,053700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,053800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051213,053900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051213,054000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,054100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,054200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,054300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,054400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,054500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,054600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051213,054700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051213,054800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051213,054900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051213,055000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,055100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,055200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,055300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,055400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051213,055500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,055600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,055700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051213,055800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,055900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,060000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,060100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051213,060200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,060300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,060400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,060500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051213,060600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,060700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,060800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,060900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,061000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,061100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,061200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051213,061300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,061400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051213,061500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,061600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,061700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,061800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051213,061900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,062000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051213,062100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,062200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,062300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051213,062400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,062500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,062600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,062700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,062800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051213,062900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051213,063000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051213,063100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,063200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,063300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,063400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051213,063500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051213,063600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,063700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,063800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,063900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,064000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,064100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,064200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,064300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,064400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,064500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051213,064600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051213,064700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,064800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,064900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,065000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051213,065100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,065200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,065300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,065400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,065500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,065600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,065700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051213,065800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051213,065900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051213,070000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,070100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,070200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,070300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051213,070400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051213,070500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051213,070600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051213,070700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051213,070800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,070900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,071000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,071100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,071200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,071300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051213,071400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,071500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051213,071600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051213,071700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051213,071800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051213,071900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,072000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,072100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,072200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,072300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,072400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,072500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051213,072600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,072700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051213,072800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051213,072900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051213,073000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051213,073100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,073200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,073300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,073400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051213,073500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,073600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,073700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,073800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051213,073900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051213,074000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,074100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051213,074200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051213,074300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,074400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051213,074500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,074600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051213,074700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051213,074800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051213,074900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051213,075000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051213,075100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051213,075200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051213,075300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051213,075400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,075500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,075600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,075700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051213,075800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051213,075900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051213,080000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051213,080100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051213,080200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051213,080300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051213,080400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051213,080500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051213,080600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051213,080700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051213,080800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051213,080900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051213,081000,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051213,081100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051213,081200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051213,081300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051213,081400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051213,081500,0.8162,0.8163,0.8162,0.8162
NZDCAD,20051213,081600,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051213,081700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051213,081800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051213,081900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051213,082000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051213,082100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,082200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,082300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,082400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,082500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,082600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051213,082700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051213,082800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051213,082900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,083000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051213,083100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051213,083200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051213,083300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,083400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051213,083500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051213,083600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,083700,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051213,083800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051213,083900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,084000,0.8171,0.8171,0.8169,0.8169
NZDCAD,20051213,084100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051213,084200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051213,084300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051213,084400,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051213,084500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051213,084600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051213,084700,0.8168,0.8169,0.8167,0.8167
NZDCAD,20051213,084800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051213,084900,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051213,085000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051213,085100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051213,085200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051213,085300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20051213,085400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051213,085500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051213,085600,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051213,085700,0.8174,0.8174,0.8172,0.8172
NZDCAD,20051213,085800,0.8173,0.8175,0.8173,0.8175
NZDCAD,20051213,085900,0.8176,0.8176,0.8173,0.8173
NZDCAD,20051213,090000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051213,090100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051213,090200,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051213,090300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051213,090400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051213,090500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,090600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,090700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051213,090800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,090900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051213,091000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051213,091100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051213,091200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,091300,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051213,091400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051213,091500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,091600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051213,091700,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051213,091800,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051213,091900,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051213,092000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051213,092100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,092200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051213,092300,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051213,092400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051213,092500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051213,092600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051213,092700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051213,092800,0.8177,0.8177,0.8174,0.8174
NZDCAD,20051213,092900,0.8173,0.8173,0.8171,0.8172
NZDCAD,20051213,093000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051213,093100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,093200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051213,093300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051213,093400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051213,093500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051213,093600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,093700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20051213,093800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051213,093900,0.8171,0.8171,0.8168,0.8168
NZDCAD,20051213,094000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051213,094100,0.8169,0.8169,0.8163,0.8163
NZDCAD,20051213,094200,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051213,094300,0.8165,0.8166,0.8165,0.8165
NZDCAD,20051213,094400,0.8164,0.8164,0.8160,0.8160
NZDCAD,20051213,094500,0.8161,0.8162,0.8160,0.8160
NZDCAD,20051213,094600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051213,094700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051213,094800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051213,094900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051213,095000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051213,095100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051213,095200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051213,095300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051213,095400,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051213,095500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051213,095600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051213,095700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051213,095800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051213,095900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051213,100000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051213,100100,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051213,100200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051213,100300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051213,100400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051213,100500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051213,100600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051213,100700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051213,100800,0.8161,0.8161,0.8158,0.8158
NZDCAD,20051213,100900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051213,101000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051213,101100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051213,101200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051213,101300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051213,101400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051213,101500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051213,101600,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051213,101700,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051213,101800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051213,101900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051213,102000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051213,102100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051213,102200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051213,102300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051213,102400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051213,102500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051213,102600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051213,102700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051213,102800,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051213,102900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051213,103000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051213,103100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,103200,0.8155,0.8155,0.8153,0.8155
NZDCAD,20051213,103300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,103400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,103500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,103600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,103700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051213,103800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,103900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051213,104000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051213,104100,0.8157,0.8158,0.8156,0.8156
NZDCAD,20051213,104200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051213,104300,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051213,104400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051213,104500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051213,104600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051213,104700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051213,104800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051213,104900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051213,105000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051213,105100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051213,105200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051213,105300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051213,105400,0.8159,0.8159,0.8155,0.8155
NZDCAD,20051213,105500,0.8154,0.8154,0.8153,0.8154
NZDCAD,20051213,105600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051213,105700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051213,105800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051213,105900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051213,110000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051213,110100,0.8159,0.8159,0.8153,0.8153
NZDCAD,20051213,110200,0.8152,0.8153,0.8151,0.8153
NZDCAD,20051213,110300,0.8154,0.8156,0.8154,0.8156
NZDCAD,20051213,110400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051213,110500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051213,110600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051213,110700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051213,110800,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051213,110900,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051213,111000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051213,111100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051213,111200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051213,111300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051213,111400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051213,111500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051213,111600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051213,111700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051213,111800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051213,111900,0.8156,0.8162,0.8156,0.8162
NZDCAD,20051213,112000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051213,112100,0.8163,0.8163,0.8161,0.8162
NZDCAD,20051213,112200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051213,112300,0.8162,0.8165,0.8162,0.8165
NZDCAD,20051213,112400,0.8164,0.8164,0.8160,0.8160
NZDCAD,20051213,112500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051213,112600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051213,112700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051213,112800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051213,112900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051213,113000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051213,113100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051213,113200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051213,113300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051213,113400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051213,113500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051213,113600,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051213,113700,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051213,113800,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051213,113900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051213,114000,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051213,114100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,114200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051213,114300,0.8154,0.8156,0.8154,0.8156
NZDCAD,20051213,114400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,114500,0.8156,0.8160,0.8156,0.8160
NZDCAD,20051213,114600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051213,114700,0.8158,0.8158,0.8153,0.8153
NZDCAD,20051213,114800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051213,114900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051213,115000,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051213,115100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,115200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051213,115300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,115400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,115500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051213,115600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051213,115700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,115800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051213,115900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051213,120000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,120100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051213,120200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051213,120300,0.8152,0.8152,0.8150,0.8150
NZDCAD,20051213,120400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051213,120500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051213,120600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051213,120700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051213,120800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,120900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051213,121000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,121100,0.8146,0.8146,0.8143,0.8143
NZDCAD,20051213,121200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051213,121300,0.8147,0.8149,0.8147,0.8148
NZDCAD,20051213,121400,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051213,121500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051213,121600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051213,121700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051213,121800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,121900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051213,122000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,122100,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051213,122200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,122300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,122400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051213,122500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,122600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,122700,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051213,122800,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051213,122900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,123000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,123100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,123200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,123300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,123400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,123500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,123600,0.8144,0.8144,0.8143,0.8144
NZDCAD,20051213,123700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051213,123800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,123900,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051213,124000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,124100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051213,124200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051213,124300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,124400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,124500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,124600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,124700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,124800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,124900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,125000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,125100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,125200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051213,125300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,125400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,125500,0.8145,0.8145,0.8140,0.8140
NZDCAD,20051213,125600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051213,125700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051213,125800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,125900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,130000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,130100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051213,130200,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051213,130300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051213,130400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051213,130500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051213,130600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051213,130700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051213,130800,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051213,130900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051213,131000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051213,131100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051213,131200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051213,131300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,131400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,131500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051213,131600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051213,131700,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051213,131800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051213,131900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051213,132000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,132100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,132200,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051213,132300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051213,132400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051213,132500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051213,132600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,132700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051213,132800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051213,132900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051213,133000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051213,133100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051213,133200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051213,133300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051213,133400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051213,133500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051213,133600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051213,133700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051213,133800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,133900,0.8152,0.8152,0.8150,0.8150
NZDCAD,20051213,134000,0.8149,0.8151,0.8148,0.8148
NZDCAD,20051213,134100,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051213,134200,0.8147,0.8150,0.8147,0.8150
NZDCAD,20051213,134300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051213,134400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051213,134500,0.8149,0.8149,0.8145,0.8145
NZDCAD,20051213,134600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,134700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,134800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051213,134900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051213,135000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051213,135100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051213,135200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,135300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,135400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051213,135500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051213,135600,0.8144,0.8144,0.8141,0.8142
NZDCAD,20051213,135700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,135800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051213,135900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,140000,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051213,140100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,140200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,140300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,140400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,140500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,140600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,140700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,140800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,140900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,141000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,141100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051213,141200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,141300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051213,141400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,141500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051213,141600,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051213,141700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,141800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,141900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,142000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,142100,0.8142,0.8142,0.8139,0.8139
NZDCAD,20051213,142200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051213,142300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051213,142400,0.8138,0.8138,0.8134,0.8134
NZDCAD,20051213,142500,0.8134,0.8135,0.8133,0.8135
NZDCAD,20051213,142600,0.8136,0.8139,0.8136,0.8139
NZDCAD,20051213,142700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051213,142800,0.8140,0.8140,0.8137,0.8137
NZDCAD,20051213,142900,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051213,143000,0.8141,0.8141,0.8137,0.8137
NZDCAD,20051213,143100,0.8137,0.8139,0.8136,0.8139
NZDCAD,20051213,143200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051213,143300,0.8137,0.8140,0.8137,0.8140
NZDCAD,20051213,143400,0.8140,0.8141,0.8138,0.8138
NZDCAD,20051213,143500,0.8138,0.8142,0.8138,0.8142
NZDCAD,20051213,143600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051213,143700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,143800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051213,143900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,144000,0.8143,0.8145,0.8143,0.8144
NZDCAD,20051213,144100,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051213,144200,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051213,144300,0.8146,0.8148,0.8145,0.8148
NZDCAD,20051213,144400,0.8149,0.8149,0.8146,0.8146
NZDCAD,20051213,144500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,144600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,144700,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051213,144800,0.8144,0.8147,0.8144,0.8147
NZDCAD,20051213,144900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,145000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,145100,0.8149,0.8150,0.8148,0.8148
NZDCAD,20051213,145200,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051213,145300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051213,145400,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051213,145500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051213,145600,0.8148,0.8148,0.8146,0.8147
NZDCAD,20051213,145700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051213,145800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051213,145900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051213,150000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051213,150100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,150200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051213,150300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,150400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,150500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,150600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051213,150700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,150800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,150900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,151000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,151100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051213,151200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051213,151300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,151400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,151500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051213,151600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051213,151700,0.8146,0.8146,0.8141,0.8141
NZDCAD,20051213,151800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,151900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,152000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051213,152100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,152200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,152300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,152400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,152500,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051213,152600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051213,152700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,152800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,152900,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051213,153000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,153100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051213,153200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051213,153300,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051213,153400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,153500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,153600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051213,153700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,153800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,153900,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051213,154000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051213,154100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,154200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,154300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,154400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,154500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,154600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,154700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,154800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051213,154900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051213,155000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,155100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,155200,0.8138,0.8138,0.8135,0.8137
NZDCAD,20051213,155300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,155400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051213,155500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051213,155600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,155700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,155800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,155900,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051213,160000,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051213,160100,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051213,160200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,160300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,160400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,160500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,160600,0.8141,0.8146,0.8141,0.8146
NZDCAD,20051213,160700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051213,160800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,160900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,161000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,161100,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051213,161200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,161300,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051213,161400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,161500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,161600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,161700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,161800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,161900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,162000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,162100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,162200,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051213,162300,0.8143,0.8143,0.8140,0.8140
NZDCAD,20051213,162400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051213,162500,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051213,162600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051213,162700,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051213,162800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051213,162900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,163000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,163100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051213,163200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051213,163300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,163400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051213,163500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,163600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051213,163700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,163800,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051213,163900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,164000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051213,164100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,164200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,164300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,164400,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051213,164500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051213,164600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,164700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051213,164800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,164900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,165000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051213,165100,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051213,165200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,165300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,165400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,165500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051213,165600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,165700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,165800,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051213,165900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,170000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051213,170100,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051213,170200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,170300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,170400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,170500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051213,170600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051213,170700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051213,170800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051213,170900,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051213,171000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051213,171100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051213,171200,0.8136,0.8136,0.8135,0.8136
NZDCAD,20051213,171300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051213,171400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051213,171500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051213,171600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051213,171700,0.8134,0.8138,0.8134,0.8138
NZDCAD,20051213,171800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,171900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,172000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051213,172100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051213,172200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051213,172300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,172400,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051213,172500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051213,172600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,172700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051213,172800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,172900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051213,173000,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051213,173100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,173200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,173300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,173400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,173500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,173600,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051213,173700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051213,173800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051213,173900,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051213,174000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051213,174100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051213,174200,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051213,174300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,174400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,174500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,174600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,174700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,174800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,174900,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051213,175000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051213,175100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,175200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,175300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,175400,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051213,175500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,175600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051213,175700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,175800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051213,175900,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051213,180000,0.8136,0.8137,0.8134,0.8134
NZDCAD,20051213,180100,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051213,180200,0.8134,0.8142,0.8134,0.8142
NZDCAD,20051213,180300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051213,180400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,180500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,180600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,180700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,180800,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051213,180900,0.8140,0.8141,0.8139,0.8141
NZDCAD,20051213,181000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,181100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,181200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,181300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051213,181400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,181500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,181600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051213,181700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,181800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,181900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051213,182000,0.8139,0.8140,0.8139,0.8139
NZDCAD,20051213,182100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,182200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051213,182300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051213,182400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051213,182500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051213,182600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,182700,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051213,182800,0.8136,0.8137,0.8135,0.8137
NZDCAD,20051213,182900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051213,183000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051213,183100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051213,183200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051213,183300,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051213,183400,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051213,183500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,183600,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051213,183700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,183800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,183900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,184000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,184100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,184200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,184300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,184400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,184500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051213,184600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,184700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,184800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,184900,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051213,185000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,185100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051213,185200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051213,185300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,185400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,185500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,185600,0.8140,0.8140,0.8138,0.8139
NZDCAD,20051213,185700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,185800,0.8142,0.8143,0.8141,0.8141
NZDCAD,20051213,185900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,190000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,190100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,190200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,190300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,190400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051213,190500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,190600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,190700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,190800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051213,190900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,191000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,191100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,191200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,191300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,191400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051213,191500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051213,191600,0.8143,0.8143,0.8141,0.8142
NZDCAD,20051213,191700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051213,191800,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,191900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,192000,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051213,192100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,192200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,192300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051213,192400,0.8147,0.8152,0.8147,0.8152
NZDCAD,20051213,192500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,192600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,192700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051213,192800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051213,192900,0.8152,0.8153,0.8152,0.8152
NZDCAD,20051213,193000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,193100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,193200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051213,193300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051213,193400,0.8151,0.8152,0.8151,0.8151
NZDCAD,20051213,193500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051213,193600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051213,193700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051213,193800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051213,193900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051213,194000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051213,194100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051213,194200,0.8150,0.8150,0.8145,0.8145
NZDCAD,20051213,194300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051213,194400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,194500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,194600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,194700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,194800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,194900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051213,195000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,195100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051213,195200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,195300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,195400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,195500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,195600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051213,195700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,195800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051213,195900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,200000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,200100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051213,200200,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051213,200300,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051213,200400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,200500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051213,200600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,200700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,200800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,200900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051213,201000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,201100,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051213,201200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,201300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,201400,0.8139,0.8140,0.8138,0.8140
NZDCAD,20051213,201500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051213,201600,0.8139,0.8139,0.8137,0.8138
NZDCAD,20051213,201700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051213,201800,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051213,201900,0.8138,0.8142,0.8138,0.8142
NZDCAD,20051213,202000,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051213,202100,0.8147,0.8148,0.8146,0.8146
NZDCAD,20051213,202200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,202300,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051213,202400,0.8149,0.8151,0.8148,0.8148
NZDCAD,20051213,202500,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051213,202600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051213,202700,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,202800,0.8141,0.8141,0.8135,0.8136
NZDCAD,20051213,202900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051213,203000,0.8137,0.8140,0.8137,0.8140
NZDCAD,20051213,203100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,203200,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051213,203300,0.8140,0.8140,0.8138,0.8139
NZDCAD,20051213,203400,0.8140,0.8140,0.8133,0.8133
NZDCAD,20051213,203500,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051213,203600,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051213,203700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051213,203800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051213,203900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051213,204000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051213,204100,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051213,204200,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051213,204300,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051213,204400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,204500,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051213,204600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051213,204700,0.8144,0.8144,0.8142,0.8143
NZDCAD,20051213,204800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051213,204900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,205000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051213,205100,0.8143,0.8144,0.8143,0.8143
NZDCAD,20051213,205200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051213,205300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051213,205400,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051213,205500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,205600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051213,205700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051213,205800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051213,205900,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051213,210000,0.8134,0.8139,0.8134,0.8138
NZDCAD,20051213,210100,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051213,210200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051213,210300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,210400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,210500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051213,210600,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051213,210700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,210800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051213,210900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,211000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,211100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,211200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051213,211300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051213,211400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051213,211500,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051213,211600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051213,211700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,211800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,211900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,212000,0.8140,0.8142,0.8140,0.8141
NZDCAD,20051213,212100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,212200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,212300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,212400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,212500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,212600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,212700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,212800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,212900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051213,213000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051213,213100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,213200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,213300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051213,213400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051213,213500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051213,213600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051213,213700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,213800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,213900,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051213,214000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051213,214100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,214200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,214300,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051213,214400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,214500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051213,214600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,214700,0.8144,0.8144,0.8143,0.8144
NZDCAD,20051213,214800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,214900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,215000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,215100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051213,215200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,215300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051213,215400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051213,215500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,215600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051213,215700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051213,215800,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051213,215900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051213,220000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,220100,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051213,220200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051213,220300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,220400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051213,220500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051213,220600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051213,220700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,220800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,220900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051213,221000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051213,221100,0.8147,0.8147,0.8144,0.8144
NZDCAD,20051213,221200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051213,221300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051213,221400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051213,221500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,221600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,221700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,221800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,221900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051213,222000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051213,222100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051213,222200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051213,222300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051213,222400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051213,222500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051213,222600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051213,222700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,222800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051213,222900,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051213,223000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051213,223100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051213,223200,0.8132,0.8132,0.8130,0.8130
NZDCAD,20051213,223300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051213,223400,0.8129,0.8132,0.8129,0.8132
NZDCAD,20051213,223500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051213,223600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051213,223700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051213,223800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051213,223900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051213,224000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051213,224100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051213,224200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051213,224300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051213,224400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051213,224500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051213,224600,0.8129,0.8129,0.8118,0.8118
NZDCAD,20051213,224700,0.8117,0.8117,0.8110,0.8110
NZDCAD,20051213,224800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051213,224900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,225000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,225100,0.8112,0.8114,0.8112,0.8114
NZDCAD,20051213,225200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051213,225300,0.8114,0.8115,0.8114,0.8114
NZDCAD,20051213,225400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051213,225500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051213,225600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051213,225700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051213,225800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051213,225900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051213,230000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051213,230100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051213,230200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051213,230300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051213,230400,0.8114,0.8114,0.8112,0.8112
NZDCAD,20051213,230500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,230600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051213,230700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051213,230800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051213,230900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,231000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,231100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,231200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,231300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051213,231400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,231500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051213,231600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051213,231700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051213,231800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051213,231900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,232000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051213,232100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051213,232200,0.8108,0.8109,0.8108,0.8108
NZDCAD,20051213,232300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051213,232400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051213,232500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051213,232600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,232700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051213,232800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051213,232900,0.8109,0.8109,0.8108,0.8109
NZDCAD,20051213,233000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,233100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,233200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,233300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,233400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,233500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,233600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,233700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,233800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051213,233900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051213,234000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051213,234100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051213,234200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051213,234300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051213,234400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051213,234500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,234600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051213,234700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051213,234800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,234900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051213,235000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051213,235100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051213,235200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,235300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,235400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,235500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051213,235600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051213,235700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051213,235800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051213,235900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,000000,0.8109,0.8109,0.8109,0.8109
CADCHF,20051213,000100,1.1202,1.1202,1.1201,1.1202
CADCHF,20051213,000200,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,000300,1.1200,1.1202,1.1200,1.1202
CADCHF,20051213,000400,1.1201,1.1201,1.1200,1.1200
CADCHF,20051213,000500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,000600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,000700,1.1200,1.1201,1.1200,1.1201
CADCHF,20051213,000800,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,000900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,001000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,001100,1.1201,1.1201,1.1201,1.1201
CADCHF,20051213,001200,1.1200,1.1200,1.1198,1.1198
CADCHF,20051213,001300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,001400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,001500,1.1198,1.1198,1.1197,1.1197
CADCHF,20051213,001600,1.1197,1.1197,1.1197,1.1197
CADCHF,20051213,001700,1.1198,1.1199,1.1198,1.1199
CADCHF,20051213,001800,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,001900,1.1198,1.1200,1.1198,1.1200
CADCHF,20051213,002000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,002100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,002200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,002300,1.1201,1.1201,1.1200,1.1200
CADCHF,20051213,002400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,002500,1.1200,1.1201,1.1200,1.1200
CADCHF,20051213,002600,1.1199,1.1199,1.1198,1.1198
CADCHF,20051213,002700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,002800,1.1198,1.1199,1.1198,1.1199
CADCHF,20051213,002900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,003000,1.1200,1.1200,1.1199,1.1200
CADCHF,20051213,003100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,003200,1.1199,1.1200,1.1199,1.1200
CADCHF,20051213,003300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,003400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,003500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,003600,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,003700,1.1201,1.1201,1.1200,1.1200
CADCHF,20051213,003800,1.1200,1.1202,1.1200,1.1202
CADCHF,20051213,003900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,004000,1.1201,1.1201,1.1201,1.1201
CADCHF,20051213,004100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,004200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,004300,1.1202,1.1203,1.1202,1.1203
CADCHF,20051213,004400,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,004500,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,004600,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,004700,1.1203,1.1203,1.1203,1.1203
CADCHF,20051213,004800,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,004900,1.1205,1.1205,1.1204,1.1204
CADCHF,20051213,005000,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,005100,1.1205,1.1205,1.1204,1.1205
CADCHF,20051213,005200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,005300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,005400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,005500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,005600,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,005700,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,005800,1.1203,1.1203,1.1201,1.1201
CADCHF,20051213,005900,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,010000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,010100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,010200,1.1198,1.1200,1.1198,1.1200
CADCHF,20051213,010300,1.1200,1.1202,1.1200,1.1202
CADCHF,20051213,010400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,010500,1.1202,1.1204,1.1202,1.1204
CADCHF,20051213,010600,1.1204,1.1204,1.1202,1.1203
CADCHF,20051213,010700,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,010800,1.1204,1.1204,1.1202,1.1202
CADCHF,20051213,010900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,011000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,011100,1.1202,1.1202,1.1200,1.1200
CADCHF,20051213,011200,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,011300,1.1199,1.1199,1.1198,1.1198
CADCHF,20051213,011400,1.1199,1.1200,1.1199,1.1200
CADCHF,20051213,011500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,011600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,011700,1.1200,1.1201,1.1200,1.1201
CADCHF,20051213,011800,1.1201,1.1201,1.1200,1.1200
CADCHF,20051213,011900,1.1200,1.1202,1.1200,1.1202
CADCHF,20051213,012000,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,012100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,012200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,012300,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,012400,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,012500,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,012600,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,012700,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,012800,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,012900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,013000,1.1199,1.1199,1.1198,1.1198
CADCHF,20051213,013100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,013200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,013300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,013400,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,013500,1.1199,1.1200,1.1199,1.1200
CADCHF,20051213,013600,1.1200,1.1200,1.1198,1.1198
CADCHF,20051213,013700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,013800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,013900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,014000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,014100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,014200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,014300,1.1199,1.1200,1.1199,1.1200
CADCHF,20051213,014400,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,014500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,014600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,014700,1.1198,1.1199,1.1198,1.1199
CADCHF,20051213,014800,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,014900,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,015000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,015100,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,015200,1.1199,1.1199,1.1198,1.1198
CADCHF,20051213,015300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,015400,1.1198,1.1200,1.1198,1.1200
CADCHF,20051213,015500,1.1201,1.1202,1.1201,1.1202
CADCHF,20051213,015600,1.1202,1.1202,1.1200,1.1200
CADCHF,20051213,015700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,015800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,015900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,020000,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,020100,1.1199,1.1199,1.1198,1.1198
CADCHF,20051213,020200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,020300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,020400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,020500,1.1198,1.1200,1.1198,1.1200
CADCHF,20051213,020600,1.1200,1.1201,1.1200,1.1201
CADCHF,20051213,020700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,020800,1.1201,1.1201,1.1200,1.1200
CADCHF,20051213,020900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,021000,1.1200,1.1200,1.1199,1.1200
CADCHF,20051213,021100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,021200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,021300,1.1200,1.1201,1.1200,1.1201
CADCHF,20051213,021400,1.1201,1.1201,1.1200,1.1200
CADCHF,20051213,021500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,021600,1.1200,1.1200,1.1198,1.1198
CADCHF,20051213,021700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,021800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,021900,1.1199,1.1200,1.1199,1.1200
CADCHF,20051213,022000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,022100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,022200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,022300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,022400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,022500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,022600,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,022700,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,022800,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,022900,1.1199,1.1200,1.1199,1.1200
CADCHF,20051213,023000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,023100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,023200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,023300,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,023400,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,023500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,023600,1.1198,1.1199,1.1198,1.1198
CADCHF,20051213,023700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,023800,1.1199,1.1200,1.1199,1.1200
CADCHF,20051213,023900,1.1199,1.1199,1.1198,1.1198
CADCHF,20051213,024000,1.1198,1.1199,1.1198,1.1199
CADCHF,20051213,024100,1.1199,1.1199,1.1198,1.1198
CADCHF,20051213,024200,1.1199,1.1199,1.1199,1.1199
CADCHF,20051213,024300,1.1199,1.1199,1.1197,1.1197
CADCHF,20051213,024400,1.1196,1.1196,1.1195,1.1195
CADCHF,20051213,024500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,024600,1.1195,1.1195,1.1193,1.1193
CADCHF,20051213,024700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051213,024800,1.1193,1.1193,1.1191,1.1191
CADCHF,20051213,024900,1.1191,1.1191,1.1188,1.1188
CADCHF,20051213,025000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,025100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,025200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,025300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,025400,1.1188,1.1188,1.1186,1.1186
CADCHF,20051213,025500,1.1185,1.1185,1.1184,1.1184
CADCHF,20051213,025600,1.1184,1.1184,1.1181,1.1181
CADCHF,20051213,025700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051213,025800,1.1182,1.1182,1.1182,1.1182
CADCHF,20051213,025900,1.1183,1.1184,1.1183,1.1184
CADCHF,20051213,030000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,030100,1.1183,1.1183,1.1182,1.1182
CADCHF,20051213,030200,1.1182,1.1183,1.1182,1.1183
CADCHF,20051213,030300,1.1183,1.1184,1.1183,1.1184
CADCHF,20051213,030400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,030500,1.1184,1.1186,1.1184,1.1186
CADCHF,20051213,030600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051213,030700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051213,030800,1.1186,1.1186,1.1185,1.1185
CADCHF,20051213,030900,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,031000,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,031100,1.1185,1.1186,1.1185,1.1186
CADCHF,20051213,031200,1.1186,1.1186,1.1185,1.1185
CADCHF,20051213,031300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,031400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,031500,1.1184,1.1185,1.1184,1.1185
CADCHF,20051213,031600,1.1185,1.1186,1.1185,1.1186
CADCHF,20051213,031700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051213,031800,1.1186,1.1186,1.1186,1.1186
CADCHF,20051213,031900,1.1186,1.1186,1.1185,1.1186
CADCHF,20051213,032000,1.1186,1.1186,1.1185,1.1185
CADCHF,20051213,032100,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,032200,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,032300,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,032400,1.1185,1.1185,1.1184,1.1184
CADCHF,20051213,032500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,032600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,032700,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,032800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,032900,1.1184,1.1185,1.1184,1.1185
CADCHF,20051213,033000,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,033100,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,033200,1.1185,1.1185,1.1184,1.1184
CADCHF,20051213,033300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,033400,1.1184,1.1185,1.1184,1.1185
CADCHF,20051213,033500,1.1185,1.1185,1.1184,1.1184
CADCHF,20051213,033600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,033700,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,033800,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,033900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051213,034000,1.1184,1.1185,1.1184,1.1185
CADCHF,20051213,034100,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,034200,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,034300,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,034400,1.1185,1.1185,1.1185,1.1185
CADCHF,20051213,034500,1.1185,1.1186,1.1185,1.1186
CADCHF,20051213,034600,1.1186,1.1187,1.1186,1.1187
CADCHF,20051213,034700,1.1187,1.1187,1.1187,1.1187
CADCHF,20051213,034800,1.1187,1.1187,1.1186,1.1186
CADCHF,20051213,034900,1.1186,1.1186,1.1185,1.1186
CADCHF,20051213,035000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051213,035100,1.1187,1.1188,1.1187,1.1188
CADCHF,20051213,035200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,035300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,035400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,035500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,035600,1.1189,1.1191,1.1189,1.1191
CADCHF,20051213,035700,1.1192,1.1192,1.1191,1.1191
CADCHF,20051213,035800,1.1191,1.1191,1.1189,1.1189
CADCHF,20051213,035900,1.1189,1.1189,1.1188,1.1188
CADCHF,20051213,040000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,040100,1.1188,1.1189,1.1188,1.1188
CADCHF,20051213,040200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,040300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,040400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,040500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,040600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,040700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,040800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,040900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,041000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,041100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,041200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,041300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,041400,1.1187,1.1187,1.1186,1.1186
CADCHF,20051213,041500,1.1186,1.1187,1.1186,1.1187
CADCHF,20051213,041600,1.1187,1.1188,1.1187,1.1188
CADCHF,20051213,041700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051213,041800,1.1188,1.1188,1.1187,1.1188
CADCHF,20051213,041900,1.1187,1.1187,1.1186,1.1186
CADCHF,20051213,042000,1.1186,1.1187,1.1186,1.1187
CADCHF,20051213,042100,1.1187,1.1187,1.1187,1.1187
CADCHF,20051213,042200,1.1187,1.1187,1.1187,1.1187
CADCHF,20051213,042300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051213,042400,1.1186,1.1186,1.1186,1.1186
CADCHF,20051213,042500,1.1186,1.1187,1.1186,1.1187
CADCHF,20051213,042600,1.1187,1.1189,1.1187,1.1189
CADCHF,20051213,042700,1.1190,1.1191,1.1190,1.1191
CADCHF,20051213,042800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051213,042900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051213,043000,1.1191,1.1191,1.1191,1.1191
CADCHF,20051213,043100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051213,043200,1.1191,1.1192,1.1191,1.1191
CADCHF,20051213,043300,1.1191,1.1192,1.1191,1.1192
CADCHF,20051213,043400,1.1192,1.1193,1.1192,1.1193
CADCHF,20051213,043500,1.1193,1.1194,1.1193,1.1194
CADCHF,20051213,043600,1.1194,1.1195,1.1194,1.1195
CADCHF,20051213,043700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,043800,1.1195,1.1196,1.1195,1.1196
CADCHF,20051213,043900,1.1196,1.1196,1.1196,1.1196
CADCHF,20051213,044000,1.1196,1.1197,1.1196,1.1197
CADCHF,20051213,044100,1.1197,1.1197,1.1197,1.1197
CADCHF,20051213,044200,1.1197,1.1197,1.1197,1.1197
CADCHF,20051213,044300,1.1197,1.1197,1.1196,1.1196
CADCHF,20051213,044400,1.1197,1.1197,1.1196,1.1196
CADCHF,20051213,044500,1.1196,1.1196,1.1196,1.1196
CADCHF,20051213,044600,1.1196,1.1196,1.1196,1.1196
CADCHF,20051213,044700,1.1197,1.1197,1.1195,1.1195
CADCHF,20051213,044800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,044900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,045000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,045100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,045200,1.1195,1.1196,1.1195,1.1195
CADCHF,20051213,045300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,045400,1.1195,1.1196,1.1195,1.1195
CADCHF,20051213,045500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,045600,1.1195,1.1196,1.1195,1.1196
CADCHF,20051213,045700,1.1196,1.1196,1.1195,1.1195
CADCHF,20051213,045800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,045900,1.1195,1.1195,1.1194,1.1194
CADCHF,20051213,050000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,050100,1.1196,1.1196,1.1196,1.1196
CADCHF,20051213,050200,1.1196,1.1196,1.1195,1.1195
CADCHF,20051213,050300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,050400,1.1195,1.1196,1.1195,1.1196
CADCHF,20051213,050500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,050600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,050700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,050800,1.1195,1.1197,1.1195,1.1197
CADCHF,20051213,050900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,051000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,051100,1.1198,1.1202,1.1198,1.1202
CADCHF,20051213,051200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,051300,1.1203,1.1203,1.1203,1.1203
CADCHF,20051213,051400,1.1203,1.1203,1.1202,1.1202
CADCHF,20051213,051500,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,051600,1.1201,1.1201,1.1199,1.1199
CADCHF,20051213,051700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,051800,1.1200,1.1202,1.1200,1.1201
CADCHF,20051213,051900,1.1201,1.1201,1.1200,1.1200
CADCHF,20051213,052000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,052100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,052200,1.1200,1.1201,1.1200,1.1201
CADCHF,20051213,052300,1.1201,1.1201,1.1200,1.1200
CADCHF,20051213,052400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,052500,1.1201,1.1202,1.1201,1.1202
CADCHF,20051213,052600,1.1202,1.1203,1.1202,1.1202
CADCHF,20051213,052700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,052800,1.1203,1.1204,1.1203,1.1204
CADCHF,20051213,052900,1.1204,1.1204,1.1203,1.1203
CADCHF,20051213,053000,1.1203,1.1204,1.1203,1.1204
CADCHF,20051213,053100,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,053200,1.1205,1.1205,1.1202,1.1202
CADCHF,20051213,053300,1.1202,1.1203,1.1202,1.1203
CADCHF,20051213,053400,1.1203,1.1204,1.1203,1.1204
CADCHF,20051213,053500,1.1204,1.1204,1.1203,1.1204
CADCHF,20051213,053600,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,053700,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,053800,1.1204,1.1204,1.1202,1.1202
CADCHF,20051213,053900,1.1202,1.1203,1.1202,1.1203
CADCHF,20051213,054000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,054100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,054200,1.1202,1.1203,1.1202,1.1203
CADCHF,20051213,054300,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,054400,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,054500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,054600,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,054700,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,054800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,054900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055600,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055700,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,055900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,060000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,060100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,060200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,060300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,060400,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,060500,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,060600,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,060700,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,060800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,060900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,061000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,061100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,061200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,061300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,061400,1.1205,1.1205,1.1204,1.1204
CADCHF,20051213,061500,1.1203,1.1203,1.1202,1.1203
CADCHF,20051213,061600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,061700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,061800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,061900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,062000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,062100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,062200,1.1202,1.1203,1.1202,1.1203
CADCHF,20051213,062300,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,062400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,062500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,062600,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,062700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,062800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,062900,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,063000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,063100,1.1209,1.1209,1.1207,1.1207
CADCHF,20051213,063200,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,063300,1.1207,1.1208,1.1207,1.1208
CADCHF,20051213,063400,1.1208,1.1209,1.1208,1.1209
CADCHF,20051213,063500,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,063600,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,063700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,063800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,063900,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,064000,1.1210,1.1210,1.1209,1.1209
CADCHF,20051213,064100,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,064200,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,064300,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,064400,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,064500,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,064600,1.1209,1.1211,1.1209,1.1211
CADCHF,20051213,064700,1.1210,1.1210,1.1209,1.1209
CADCHF,20051213,064800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,064900,1.1209,1.1209,1.1208,1.1208
CADCHF,20051213,065000,1.1208,1.1209,1.1208,1.1209
CADCHF,20051213,065100,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,065200,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,065300,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,065400,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,065500,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,065600,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,065700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,065800,1.1209,1.1209,1.1207,1.1207
CADCHF,20051213,065900,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070100,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070200,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070300,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070400,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070600,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070700,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070800,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,070900,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,071000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,071100,1.1207,1.1207,1.1206,1.1206
CADCHF,20051213,071200,1.1205,1.1206,1.1205,1.1205
CADCHF,20051213,071300,1.1205,1.1205,1.1204,1.1204
CADCHF,20051213,071400,1.1204,1.1204,1.1203,1.1203
CADCHF,20051213,071500,1.1203,1.1204,1.1203,1.1203
CADCHF,20051213,071600,1.1202,1.1202,1.1200,1.1200
CADCHF,20051213,071700,1.1200,1.1200,1.1198,1.1199
CADCHF,20051213,071800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,071900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,072000,1.1200,1.1202,1.1200,1.1202
CADCHF,20051213,072100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,072200,1.1203,1.1204,1.1203,1.1204
CADCHF,20051213,072300,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,072400,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,072500,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,072600,1.1204,1.1204,1.1203,1.1203
CADCHF,20051213,072700,1.1203,1.1203,1.1203,1.1203
CADCHF,20051213,072800,1.1203,1.1205,1.1203,1.1205
CADCHF,20051213,072900,1.1205,1.1205,1.1204,1.1204
CADCHF,20051213,073000,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,073100,1.1204,1.1204,1.1203,1.1203
CADCHF,20051213,073200,1.1203,1.1204,1.1203,1.1204
CADCHF,20051213,073300,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,073400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,073500,1.1206,1.1207,1.1206,1.1207
CADCHF,20051213,073600,1.1207,1.1208,1.1207,1.1208
CADCHF,20051213,073700,1.1209,1.1209,1.1208,1.1209
CADCHF,20051213,073800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,073900,1.1209,1.1209,1.1207,1.1207
CADCHF,20051213,074000,1.1207,1.1208,1.1207,1.1208
CADCHF,20051213,074100,1.1209,1.1209,1.1207,1.1207
CADCHF,20051213,074200,1.1207,1.1207,1.1205,1.1205
CADCHF,20051213,074300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,074400,1.1205,1.1205,1.1204,1.1204
CADCHF,20051213,074500,1.1203,1.1203,1.1202,1.1202
CADCHF,20051213,074600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,074700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,074800,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,074900,1.1201,1.1201,1.1201,1.1201
CADCHF,20051213,075000,1.1201,1.1201,1.1201,1.1201
CADCHF,20051213,075100,1.1201,1.1201,1.1201,1.1201
CADCHF,20051213,075200,1.1201,1.1201,1.1201,1.1201
CADCHF,20051213,075300,1.1201,1.1201,1.1201,1.1201
CADCHF,20051213,075400,1.1201,1.1202,1.1201,1.1202
CADCHF,20051213,075500,1.1202,1.1203,1.1202,1.1203
CADCHF,20051213,075600,1.1203,1.1203,1.1203,1.1203
CADCHF,20051213,075700,1.1203,1.1203,1.1203,1.1203
CADCHF,20051213,075800,1.1203,1.1204,1.1203,1.1204
CADCHF,20051213,075900,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,080000,1.1204,1.1204,1.1203,1.1203
CADCHF,20051213,080100,1.1203,1.1204,1.1203,1.1204
CADCHF,20051213,080200,1.1204,1.1204,1.1204,1.1204
CADCHF,20051213,080300,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,080400,1.1205,1.1205,1.1203,1.1203
CADCHF,20051213,080500,1.1202,1.1202,1.1200,1.1200
CADCHF,20051213,080600,1.1200,1.1201,1.1200,1.1201
CADCHF,20051213,080700,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,080800,1.1201,1.1202,1.1201,1.1201
CADCHF,20051213,080900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,081000,1.1200,1.1203,1.1200,1.1203
CADCHF,20051213,081100,1.1204,1.1205,1.1204,1.1205
CADCHF,20051213,081200,1.1204,1.1204,1.1201,1.1201
CADCHF,20051213,081300,1.1201,1.1202,1.1201,1.1202
CADCHF,20051213,081400,1.1202,1.1204,1.1202,1.1204
CADCHF,20051213,081500,1.1204,1.1204,1.1202,1.1202
CADCHF,20051213,081600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,081700,1.1202,1.1202,1.1200,1.1200
CADCHF,20051213,081800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,081900,1.1200,1.1202,1.1200,1.1202
CADCHF,20051213,082000,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,082100,1.1201,1.1201,1.1200,1.1201
CADCHF,20051213,082200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,082300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,082400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,082500,1.1202,1.1202,1.1201,1.1201
CADCHF,20051213,082600,1.1200,1.1200,1.1199,1.1200
CADCHF,20051213,082700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,082800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,082900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,083000,1.1200,1.1201,1.1200,1.1200
CADCHF,20051213,083100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051213,083200,1.1200,1.1200,1.1199,1.1199
CADCHF,20051213,083300,1.1198,1.1198,1.1197,1.1197
CADCHF,20051213,083400,1.1195,1.1195,1.1191,1.1191
CADCHF,20051213,083500,1.1192,1.1193,1.1192,1.1193
CADCHF,20051213,083600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051213,083700,1.1193,1.1193,1.1190,1.1190
CADCHF,20051213,083800,1.1190,1.1193,1.1190,1.1193
CADCHF,20051213,083900,1.1193,1.1193,1.1192,1.1193
CADCHF,20051213,084000,1.1194,1.1195,1.1193,1.1193
CADCHF,20051213,084100,1.1193,1.1195,1.1193,1.1195
CADCHF,20051213,084200,1.1195,1.1198,1.1195,1.1198
CADCHF,20051213,084300,1.1198,1.1198,1.1197,1.1197
CADCHF,20051213,084400,1.1197,1.1197,1.1196,1.1196
CADCHF,20051213,084500,1.1196,1.1197,1.1195,1.1195
CADCHF,20051213,084600,1.1195,1.1197,1.1195,1.1197
CADCHF,20051213,084700,1.1197,1.1197,1.1197,1.1197
CADCHF,20051213,084800,1.1197,1.1197,1.1196,1.1196
CADCHF,20051213,084900,1.1195,1.1195,1.1194,1.1194
CADCHF,20051213,085000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051213,085100,1.1193,1.1193,1.1191,1.1191
CADCHF,20051213,085200,1.1192,1.1193,1.1192,1.1193
CADCHF,20051213,085300,1.1193,1.1193,1.1191,1.1191
CADCHF,20051213,085400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051213,085500,1.1190,1.1191,1.1190,1.1191
CADCHF,20051213,085600,1.1191,1.1194,1.1191,1.1194
CADCHF,20051213,085700,1.1195,1.1196,1.1195,1.1196
CADCHF,20051213,085800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051213,085900,1.1196,1.1198,1.1196,1.1198
CADCHF,20051213,090000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051213,090100,1.1199,1.1200,1.1198,1.1199
CADCHF,20051213,090200,1.1200,1.1205,1.1200,1.1205
CADCHF,20051213,090300,1.1205,1.1206,1.1205,1.1206
CADCHF,20051213,090400,1.1207,1.1209,1.1207,1.1209
CADCHF,20051213,090500,1.1210,1.1213,1.1210,1.1213
CADCHF,20051213,090600,1.1214,1.1217,1.1214,1.1217
CADCHF,20051213,090700,1.1216,1.1217,1.1216,1.1217
CADCHF,20051213,090800,1.1217,1.1217,1.1214,1.1214
CADCHF,20051213,090900,1.1213,1.1213,1.1212,1.1212
CADCHF,20051213,091000,1.1212,1.1212,1.1210,1.1211
CADCHF,20051213,091100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051213,091200,1.1211,1.1211,1.1209,1.1209
CADCHF,20051213,091300,1.1209,1.1209,1.1208,1.1208
CADCHF,20051213,091400,1.1207,1.1208,1.1207,1.1208
CADCHF,20051213,091500,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,091600,1.1209,1.1211,1.1209,1.1210
CADCHF,20051213,091700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,091800,1.1210,1.1212,1.1210,1.1212
CADCHF,20051213,091900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051213,092000,1.1212,1.1212,1.1211,1.1211
CADCHF,20051213,092100,1.1210,1.1211,1.1209,1.1211
CADCHF,20051213,092200,1.1211,1.1213,1.1211,1.1213
CADCHF,20051213,092300,1.1212,1.1212,1.1209,1.1209
CADCHF,20051213,092400,1.1209,1.1211,1.1209,1.1211
CADCHF,20051213,092500,1.1212,1.1212,1.1209,1.1209
CADCHF,20051213,092600,1.1209,1.1210,1.1208,1.1208
CADCHF,20051213,092700,1.1207,1.1209,1.1207,1.1208
CADCHF,20051213,092800,1.1207,1.1209,1.1206,1.1209
CADCHF,20051213,092900,1.1209,1.1209,1.1206,1.1206
CADCHF,20051213,093000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,093100,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,093200,1.1206,1.1206,1.1205,1.1205
CADCHF,20051213,093300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051213,093400,1.1205,1.1205,1.1204,1.1205
CADCHF,20051213,093500,1.1204,1.1204,1.1202,1.1202
CADCHF,20051213,093600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,093700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,093800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051213,093900,1.1202,1.1202,1.1200,1.1200
CADCHF,20051213,094000,1.1199,1.1203,1.1199,1.1203
CADCHF,20051213,094100,1.1204,1.1207,1.1204,1.1207
CADCHF,20051213,094200,1.1208,1.1209,1.1208,1.1209
CADCHF,20051213,094300,1.1208,1.1208,1.1206,1.1206
CADCHF,20051213,094400,1.1207,1.1208,1.1207,1.1207
CADCHF,20051213,094500,1.1206,1.1206,1.1205,1.1205
CADCHF,20051213,094600,1.1205,1.1207,1.1205,1.1207
CADCHF,20051213,094700,1.1207,1.1208,1.1207,1.1208
CADCHF,20051213,094800,1.1209,1.1209,1.1208,1.1208
CADCHF,20051213,094900,1.1207,1.1207,1.1207,1.1207
CADCHF,20051213,095000,1.1207,1.1207,1.1206,1.1206
CADCHF,20051213,095100,1.1205,1.1207,1.1204,1.1207
CADCHF,20051213,095200,1.1207,1.1208,1.1207,1.1208
CADCHF,20051213,095300,1.1209,1.1210,1.1209,1.1210
CADCHF,20051213,095400,1.1210,1.1211,1.1210,1.1211
CADCHF,20051213,095500,1.1212,1.1212,1.1211,1.1211
CADCHF,20051213,095600,1.1211,1.1211,1.1211,1.1211
CADCHF,20051213,095700,1.1211,1.1211,1.1210,1.1210
CADCHF,20051213,095800,1.1209,1.1213,1.1209,1.1213
CADCHF,20051213,095900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051213,100000,1.1213,1.1213,1.1212,1.1212
CADCHF,20051213,100100,1.1212,1.1212,1.1210,1.1210
CADCHF,20051213,100200,1.1209,1.1209,1.1209,1.1209
CADCHF,20051213,100300,1.1209,1.1212,1.1209,1.1212
CADCHF,20051213,100400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051213,100500,1.1212,1.1212,1.1212,1.1212
CADCHF,20051213,100600,1.1213,1.1217,1.1213,1.1217
CADCHF,20051213,100700,1.1218,1.1219,1.1217,1.1217
CADCHF,20051213,100800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051213,100900,1.1216,1.1219,1.1216,1.1219
CADCHF,20051213,101000,1.1219,1.1221,1.1219,1.1219
CADCHF,20051213,101100,1.1219,1.1219,1.1217,1.1217
CADCHF,20051213,101200,1.1217,1.1217,1.1217,1.1217
CADCHF,20051213,101300,1.1217,1.1217,1.1216,1.1217
CADCHF,20051213,101400,1.1218,1.1218,1.1216,1.1216
CADCHF,20051213,101500,1.1217,1.1221,1.1217,1.1221
CADCHF,20051213,101600,1.1221,1.1222,1.1221,1.1222
CADCHF,20051213,101700,1.1222,1.1222,1.1221,1.1222
CADCHF,20051213,101800,1.1222,1.1222,1.1220,1.1220
CADCHF,20051213,101900,1.1219,1.1220,1.1218,1.1220
CADCHF,20051213,102000,1.1221,1.1223,1.1221,1.1223
CADCHF,20051213,102100,1.1223,1.1223,1.1219,1.1219
CADCHF,20051213,102200,1.1219,1.1220,1.1219,1.1220
CADCHF,20051213,102300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,102400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,102500,1.1219,1.1221,1.1219,1.1221
CADCHF,20051213,102600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,102700,1.1222,1.1223,1.1222,1.1223
CADCHF,20051213,102800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,102900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,103000,1.1223,1.1223,1.1219,1.1223
CADCHF,20051213,103100,1.1224,1.1228,1.1224,1.1227
CADCHF,20051213,103200,1.1226,1.1228,1.1226,1.1226
CADCHF,20051213,103300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,103400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,103500,1.1225,1.1225,1.1223,1.1224
CADCHF,20051213,103600,1.1225,1.1225,1.1223,1.1223
CADCHF,20051213,103700,1.1224,1.1225,1.1224,1.1225
CADCHF,20051213,103800,1.1226,1.1229,1.1226,1.1229
CADCHF,20051213,103900,1.1228,1.1228,1.1226,1.1226
CADCHF,20051213,104000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,104100,1.1227,1.1227,1.1226,1.1226
CADCHF,20051213,104200,1.1226,1.1226,1.1225,1.1225
CADCHF,20051213,104300,1.1224,1.1224,1.1223,1.1223
CADCHF,20051213,104400,1.1222,1.1222,1.1219,1.1219
CADCHF,20051213,104500,1.1218,1.1218,1.1217,1.1218
CADCHF,20051213,104600,1.1219,1.1219,1.1217,1.1217
CADCHF,20051213,104700,1.1218,1.1220,1.1218,1.1219
CADCHF,20051213,104800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,104900,1.1220,1.1220,1.1220,1.1220
CADCHF,20051213,105000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,105100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,105200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,105300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,105400,1.1221,1.1226,1.1221,1.1226
CADCHF,20051213,105500,1.1227,1.1228,1.1226,1.1226
CADCHF,20051213,105600,1.1224,1.1224,1.1223,1.1223
CADCHF,20051213,105700,1.1223,1.1223,1.1221,1.1221
CADCHF,20051213,105800,1.1222,1.1222,1.1222,1.1222
CADCHF,20051213,105900,1.1223,1.1223,1.1221,1.1222
CADCHF,20051213,110000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,110100,1.1223,1.1224,1.1221,1.1221
CADCHF,20051213,110200,1.1222,1.1223,1.1217,1.1217
CADCHF,20051213,110300,1.1217,1.1217,1.1216,1.1217
CADCHF,20051213,110400,1.1218,1.1218,1.1216,1.1216
CADCHF,20051213,110500,1.1215,1.1215,1.1214,1.1214
CADCHF,20051213,110600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051213,110700,1.1216,1.1217,1.1216,1.1217
CADCHF,20051213,110800,1.1218,1.1221,1.1218,1.1221
CADCHF,20051213,110900,1.1220,1.1221,1.1219,1.1221
CADCHF,20051213,111000,1.1221,1.1221,1.1218,1.1218
CADCHF,20051213,111100,1.1217,1.1217,1.1216,1.1216
CADCHF,20051213,111200,1.1216,1.1219,1.1215,1.1219
CADCHF,20051213,111300,1.1219,1.1220,1.1219,1.1220
CADCHF,20051213,111400,1.1220,1.1221,1.1220,1.1221
CADCHF,20051213,111500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,111600,1.1221,1.1223,1.1221,1.1223
CADCHF,20051213,111700,1.1223,1.1224,1.1223,1.1223
CADCHF,20051213,111800,1.1224,1.1224,1.1224,1.1224
CADCHF,20051213,111900,1.1225,1.1226,1.1223,1.1223
CADCHF,20051213,112000,1.1222,1.1223,1.1222,1.1223
CADCHF,20051213,112100,1.1222,1.1222,1.1220,1.1220
CADCHF,20051213,112200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,112300,1.1219,1.1223,1.1219,1.1223
CADCHF,20051213,112400,1.1224,1.1231,1.1224,1.1231
CADCHF,20051213,112500,1.1232,1.1233,1.1232,1.1233
CADCHF,20051213,112600,1.1231,1.1231,1.1230,1.1230
CADCHF,20051213,112700,1.1229,1.1230,1.1228,1.1230
CADCHF,20051213,112800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,112900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,113000,1.1230,1.1230,1.1228,1.1230
CADCHF,20051213,113100,1.1230,1.1233,1.1230,1.1233
CADCHF,20051213,113200,1.1233,1.1233,1.1232,1.1232
CADCHF,20051213,113300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051213,113400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051213,113500,1.1230,1.1233,1.1230,1.1233
CADCHF,20051213,113600,1.1233,1.1235,1.1233,1.1233
CADCHF,20051213,113700,1.1233,1.1234,1.1233,1.1234
CADCHF,20051213,113800,1.1235,1.1235,1.1232,1.1232
CADCHF,20051213,113900,1.1231,1.1231,1.1226,1.1226
CADCHF,20051213,114000,1.1227,1.1233,1.1227,1.1231
CADCHF,20051213,114100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,114200,1.1230,1.1230,1.1224,1.1224
CADCHF,20051213,114300,1.1223,1.1223,1.1221,1.1223
CADCHF,20051213,114400,1.1224,1.1226,1.1224,1.1226
CADCHF,20051213,114500,1.1226,1.1226,1.1224,1.1224
CADCHF,20051213,114600,1.1224,1.1225,1.1223,1.1223
CADCHF,20051213,114700,1.1223,1.1224,1.1223,1.1224
CADCHF,20051213,114800,1.1225,1.1225,1.1224,1.1224
CADCHF,20051213,114900,1.1223,1.1223,1.1219,1.1219
CADCHF,20051213,115000,1.1219,1.1219,1.1216,1.1216
CADCHF,20051213,115100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051213,115200,1.1216,1.1216,1.1214,1.1214
CADCHF,20051213,115300,1.1212,1.1212,1.1212,1.1212
CADCHF,20051213,115400,1.1212,1.1214,1.1212,1.1214
CADCHF,20051213,115500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051213,115600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051213,115700,1.1213,1.1213,1.1212,1.1212
CADCHF,20051213,115800,1.1212,1.1213,1.1212,1.1213
CADCHF,20051213,115900,1.1212,1.1215,1.1212,1.1215
CADCHF,20051213,120000,1.1215,1.1217,1.1215,1.1217
CADCHF,20051213,120100,1.1217,1.1219,1.1217,1.1219
CADCHF,20051213,120200,1.1220,1.1223,1.1220,1.1223
CADCHF,20051213,120300,1.1223,1.1225,1.1223,1.1225
CADCHF,20051213,120400,1.1225,1.1225,1.1224,1.1224
CADCHF,20051213,120500,1.1224,1.1224,1.1223,1.1223
CADCHF,20051213,120600,1.1224,1.1226,1.1224,1.1226
CADCHF,20051213,120700,1.1226,1.1228,1.1226,1.1228
CADCHF,20051213,120800,1.1228,1.1229,1.1228,1.1229
CADCHF,20051213,120900,1.1229,1.1229,1.1228,1.1228
CADCHF,20051213,121000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,121100,1.1226,1.1226,1.1224,1.1224
CADCHF,20051213,121200,1.1223,1.1223,1.1217,1.1217
CADCHF,20051213,121300,1.1217,1.1217,1.1217,1.1217
CADCHF,20051213,121400,1.1218,1.1218,1.1217,1.1217
CADCHF,20051213,121500,1.1217,1.1217,1.1216,1.1216
CADCHF,20051213,121600,1.1215,1.1217,1.1215,1.1217
CADCHF,20051213,121700,1.1217,1.1219,1.1217,1.1219
CADCHF,20051213,121800,1.1219,1.1221,1.1219,1.1221
CADCHF,20051213,121900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,122000,1.1222,1.1224,1.1222,1.1224
CADCHF,20051213,122100,1.1225,1.1226,1.1225,1.1226
CADCHF,20051213,122200,1.1225,1.1225,1.1224,1.1224
CADCHF,20051213,122300,1.1224,1.1224,1.1223,1.1223
CADCHF,20051213,122400,1.1223,1.1223,1.1221,1.1223
CADCHF,20051213,122500,1.1223,1.1226,1.1223,1.1226
CADCHF,20051213,122600,1.1227,1.1231,1.1227,1.1231
CADCHF,20051213,122700,1.1232,1.1232,1.1229,1.1229
CADCHF,20051213,122800,1.1228,1.1228,1.1225,1.1226
CADCHF,20051213,122900,1.1226,1.1226,1.1224,1.1224
CADCHF,20051213,123000,1.1224,1.1224,1.1223,1.1223
CADCHF,20051213,123100,1.1223,1.1223,1.1222,1.1222
CADCHF,20051213,123200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,123300,1.1223,1.1226,1.1223,1.1226
CADCHF,20051213,123400,1.1226,1.1226,1.1224,1.1224
CADCHF,20051213,123500,1.1224,1.1224,1.1224,1.1224
CADCHF,20051213,123600,1.1223,1.1223,1.1221,1.1223
CADCHF,20051213,123700,1.1224,1.1226,1.1224,1.1226
CADCHF,20051213,123800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,123900,1.1226,1.1226,1.1221,1.1221
CADCHF,20051213,124000,1.1221,1.1222,1.1221,1.1222
CADCHF,20051213,124100,1.1222,1.1223,1.1222,1.1223
CADCHF,20051213,124200,1.1224,1.1225,1.1224,1.1224
CADCHF,20051213,124300,1.1224,1.1224,1.1223,1.1223
CADCHF,20051213,124400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,124500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,124600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,124700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,124800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,124900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,125000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,125100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,125200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,125300,1.1221,1.1223,1.1221,1.1223
CADCHF,20051213,125400,1.1223,1.1223,1.1222,1.1222
CADCHF,20051213,125500,1.1223,1.1226,1.1223,1.1226
CADCHF,20051213,125600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,125700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,125800,1.1226,1.1228,1.1226,1.1228
CADCHF,20051213,125900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,130000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,130100,1.1227,1.1227,1.1225,1.1225
CADCHF,20051213,130200,1.1226,1.1226,1.1223,1.1223
CADCHF,20051213,130300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,130400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,130500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,130600,1.1222,1.1223,1.1222,1.1223
CADCHF,20051213,130700,1.1224,1.1226,1.1224,1.1226
CADCHF,20051213,130800,1.1226,1.1227,1.1226,1.1227
CADCHF,20051213,130900,1.1227,1.1227,1.1226,1.1226
CADCHF,20051213,131000,1.1227,1.1229,1.1227,1.1228
CADCHF,20051213,131100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,131200,1.1228,1.1229,1.1228,1.1228
CADCHF,20051213,131300,1.1228,1.1229,1.1228,1.1229
CADCHF,20051213,131400,1.1228,1.1228,1.1225,1.1225
CADCHF,20051213,131500,1.1224,1.1224,1.1223,1.1224
CADCHF,20051213,131600,1.1225,1.1227,1.1225,1.1227
CADCHF,20051213,131700,1.1228,1.1228,1.1223,1.1223
CADCHF,20051213,131800,1.1223,1.1224,1.1223,1.1224
CADCHF,20051213,131900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051213,132000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051213,132100,1.1223,1.1223,1.1222,1.1222
CADCHF,20051213,132200,1.1222,1.1223,1.1222,1.1223
CADCHF,20051213,132300,1.1223,1.1226,1.1223,1.1226
CADCHF,20051213,132400,1.1227,1.1227,1.1223,1.1223
CADCHF,20051213,132500,1.1222,1.1222,1.1221,1.1221
CADCHF,20051213,132600,1.1221,1.1223,1.1221,1.1223
CADCHF,20051213,132700,1.1223,1.1223,1.1220,1.1220
CADCHF,20051213,132800,1.1221,1.1223,1.1221,1.1222
CADCHF,20051213,132900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,133000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,133100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,133200,1.1221,1.1221,1.1218,1.1218
CADCHF,20051213,133300,1.1219,1.1219,1.1218,1.1218
CADCHF,20051213,133400,1.1218,1.1218,1.1217,1.1217
CADCHF,20051213,133500,1.1217,1.1217,1.1216,1.1216
CADCHF,20051213,133600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051213,133700,1.1217,1.1219,1.1217,1.1219
CADCHF,20051213,133800,1.1219,1.1220,1.1219,1.1220
CADCHF,20051213,133900,1.1221,1.1224,1.1221,1.1224
CADCHF,20051213,134000,1.1223,1.1226,1.1223,1.1226
CADCHF,20051213,134100,1.1227,1.1230,1.1227,1.1230
CADCHF,20051213,134200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,134300,1.1230,1.1231,1.1230,1.1231
CADCHF,20051213,134400,1.1230,1.1232,1.1230,1.1231
CADCHF,20051213,134500,1.1231,1.1236,1.1230,1.1236
CADCHF,20051213,134600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,134700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,134800,1.1235,1.1235,1.1234,1.1234
CADCHF,20051213,134900,1.1233,1.1233,1.1230,1.1230
CADCHF,20051213,135000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,135100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,135200,1.1229,1.1229,1.1228,1.1229
CADCHF,20051213,135300,1.1229,1.1230,1.1228,1.1228
CADCHF,20051213,135400,1.1229,1.1230,1.1229,1.1230
CADCHF,20051213,135500,1.1230,1.1230,1.1228,1.1230
CADCHF,20051213,135600,1.1231,1.1235,1.1231,1.1235
CADCHF,20051213,135700,1.1235,1.1237,1.1235,1.1237
CADCHF,20051213,135800,1.1236,1.1236,1.1235,1.1235
CADCHF,20051213,135900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,140000,1.1235,1.1235,1.1234,1.1234
CADCHF,20051213,140100,1.1235,1.1235,1.1234,1.1234
CADCHF,20051213,140200,1.1235,1.1235,1.1234,1.1234
CADCHF,20051213,140300,1.1233,1.1234,1.1233,1.1234
CADCHF,20051213,140400,1.1233,1.1233,1.1232,1.1233
CADCHF,20051213,140500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,140600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,140700,1.1232,1.1232,1.1228,1.1228
CADCHF,20051213,140800,1.1227,1.1227,1.1227,1.1227
CADCHF,20051213,140900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,141000,1.1227,1.1227,1.1226,1.1226
CADCHF,20051213,141100,1.1226,1.1228,1.1226,1.1228
CADCHF,20051213,141200,1.1228,1.1230,1.1228,1.1230
CADCHF,20051213,141300,1.1230,1.1230,1.1228,1.1228
CADCHF,20051213,141400,1.1228,1.1230,1.1228,1.1230
CADCHF,20051213,141500,1.1230,1.1230,1.1228,1.1228
CADCHF,20051213,141600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,141700,1.1226,1.1228,1.1226,1.1228
CADCHF,20051213,141800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,141900,1.1227,1.1227,1.1226,1.1226
CADCHF,20051213,142000,1.1228,1.1230,1.1228,1.1229
CADCHF,20051213,142100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,142200,1.1228,1.1232,1.1228,1.1232
CADCHF,20051213,142300,1.1233,1.1236,1.1233,1.1236
CADCHF,20051213,142400,1.1235,1.1236,1.1235,1.1236
CADCHF,20051213,142500,1.1235,1.1235,1.1232,1.1232
CADCHF,20051213,142600,1.1231,1.1232,1.1230,1.1230
CADCHF,20051213,142700,1.1231,1.1232,1.1231,1.1232
CADCHF,20051213,142800,1.1231,1.1232,1.1231,1.1232
CADCHF,20051213,142900,1.1233,1.1233,1.1228,1.1228
CADCHF,20051213,143000,1.1229,1.1232,1.1229,1.1231
CADCHF,20051213,143100,1.1230,1.1230,1.1227,1.1227
CADCHF,20051213,143200,1.1228,1.1230,1.1227,1.1230
CADCHF,20051213,143300,1.1230,1.1231,1.1230,1.1230
CADCHF,20051213,143400,1.1229,1.1229,1.1226,1.1226
CADCHF,20051213,143500,1.1227,1.1228,1.1224,1.1224
CADCHF,20051213,143600,1.1223,1.1223,1.1222,1.1223
CADCHF,20051213,143700,1.1223,1.1223,1.1221,1.1221
CADCHF,20051213,143800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051213,143900,1.1221,1.1223,1.1221,1.1223
CADCHF,20051213,144000,1.1222,1.1222,1.1221,1.1221
CADCHF,20051213,144100,1.1223,1.1225,1.1223,1.1225
CADCHF,20051213,144200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051213,144300,1.1222,1.1226,1.1222,1.1226
CADCHF,20051213,144400,1.1227,1.1230,1.1227,1.1230
CADCHF,20051213,144500,1.1231,1.1231,1.1230,1.1230
CADCHF,20051213,144600,1.1231,1.1233,1.1231,1.1232
CADCHF,20051213,144700,1.1232,1.1232,1.1228,1.1228
CADCHF,20051213,144800,1.1227,1.1227,1.1226,1.1226
CADCHF,20051213,144900,1.1225,1.1225,1.1222,1.1222
CADCHF,20051213,145000,1.1222,1.1224,1.1222,1.1224
CADCHF,20051213,145100,1.1224,1.1224,1.1223,1.1223
CADCHF,20051213,145200,1.1224,1.1225,1.1224,1.1225
CADCHF,20051213,145300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,145400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,145500,1.1226,1.1226,1.1225,1.1226
CADCHF,20051213,145600,1.1226,1.1226,1.1223,1.1223
CADCHF,20051213,145700,1.1223,1.1225,1.1223,1.1225
CADCHF,20051213,145800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,145900,1.1226,1.1226,1.1225,1.1226
CADCHF,20051213,150000,1.1227,1.1230,1.1227,1.1230
CADCHF,20051213,150100,1.1229,1.1231,1.1228,1.1231
CADCHF,20051213,150200,1.1232,1.1234,1.1232,1.1233
CADCHF,20051213,150300,1.1232,1.1232,1.1231,1.1231
CADCHF,20051213,150400,1.1230,1.1231,1.1230,1.1231
CADCHF,20051213,150500,1.1232,1.1234,1.1232,1.1234
CADCHF,20051213,150600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,150700,1.1234,1.1234,1.1233,1.1233
CADCHF,20051213,150800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,150900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,151000,1.1235,1.1235,1.1233,1.1233
CADCHF,20051213,151100,1.1233,1.1233,1.1231,1.1231
CADCHF,20051213,151200,1.1231,1.1232,1.1231,1.1232
CADCHF,20051213,151300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051213,151400,1.1232,1.1235,1.1232,1.1235
CADCHF,20051213,151500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,151600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,151700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,151800,1.1235,1.1236,1.1235,1.1236
CADCHF,20051213,151900,1.1236,1.1237,1.1236,1.1237
CADCHF,20051213,152000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,152100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,152200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,152300,1.1237,1.1239,1.1235,1.1235
CADCHF,20051213,152400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,152500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,152600,1.1236,1.1236,1.1236,1.1236
CADCHF,20051213,152700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,152800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,152900,1.1234,1.1234,1.1232,1.1232
CADCHF,20051213,153000,1.1232,1.1235,1.1232,1.1235
CADCHF,20051213,153100,1.1235,1.1236,1.1234,1.1234
CADCHF,20051213,153200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,153300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051213,153400,1.1232,1.1232,1.1231,1.1231
CADCHF,20051213,153500,1.1230,1.1232,1.1230,1.1232
CADCHF,20051213,153600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051213,153700,1.1233,1.1235,1.1233,1.1235
CADCHF,20051213,153800,1.1235,1.1238,1.1235,1.1238
CADCHF,20051213,153900,1.1238,1.1238,1.1236,1.1236
CADCHF,20051213,154000,1.1236,1.1237,1.1235,1.1235
CADCHF,20051213,154100,1.1235,1.1236,1.1235,1.1236
CADCHF,20051213,154200,1.1237,1.1239,1.1237,1.1239
CADCHF,20051213,154300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051213,154400,1.1239,1.1240,1.1238,1.1240
CADCHF,20051213,154500,1.1240,1.1242,1.1240,1.1242
CADCHF,20051213,154600,1.1242,1.1244,1.1242,1.1243
CADCHF,20051213,154700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,154800,1.1242,1.1248,1.1242,1.1247
CADCHF,20051213,154900,1.1248,1.1249,1.1247,1.1247
CADCHF,20051213,155000,1.1248,1.1249,1.1247,1.1249
CADCHF,20051213,155100,1.1250,1.1250,1.1249,1.1249
CADCHF,20051213,155200,1.1250,1.1252,1.1250,1.1251
CADCHF,20051213,155300,1.1251,1.1251,1.1249,1.1249
CADCHF,20051213,155400,1.1250,1.1251,1.1249,1.1249
CADCHF,20051213,155500,1.1249,1.1249,1.1247,1.1247
CADCHF,20051213,155600,1.1247,1.1247,1.1244,1.1244
CADCHF,20051213,155700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,155800,1.1244,1.1246,1.1244,1.1246
CADCHF,20051213,155900,1.1245,1.1245,1.1244,1.1244
CADCHF,20051213,160000,1.1244,1.1244,1.1240,1.1240
CADCHF,20051213,160100,1.1239,1.1242,1.1239,1.1241
CADCHF,20051213,160200,1.1240,1.1241,1.1239,1.1239
CADCHF,20051213,160300,1.1239,1.1240,1.1239,1.1240
CADCHF,20051213,160400,1.1240,1.1240,1.1238,1.1238
CADCHF,20051213,160500,1.1237,1.1239,1.1237,1.1237
CADCHF,20051213,160600,1.1236,1.1236,1.1234,1.1234
CADCHF,20051213,160700,1.1234,1.1235,1.1234,1.1234
CADCHF,20051213,160800,1.1234,1.1235,1.1234,1.1235
CADCHF,20051213,160900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,161000,1.1236,1.1239,1.1236,1.1239
CADCHF,20051213,161100,1.1238,1.1238,1.1235,1.1235
CADCHF,20051213,161200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,161300,1.1235,1.1235,1.1233,1.1234
CADCHF,20051213,161400,1.1234,1.1236,1.1234,1.1236
CADCHF,20051213,161500,1.1236,1.1237,1.1236,1.1237
CADCHF,20051213,161600,1.1237,1.1237,1.1235,1.1235
CADCHF,20051213,161700,1.1235,1.1235,1.1233,1.1233
CADCHF,20051213,161800,1.1232,1.1232,1.1229,1.1232
CADCHF,20051213,161900,1.1231,1.1231,1.1230,1.1230
CADCHF,20051213,162000,1.1230,1.1231,1.1230,1.1231
CADCHF,20051213,162100,1.1232,1.1233,1.1232,1.1233
CADCHF,20051213,162200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051213,162300,1.1232,1.1233,1.1232,1.1233
CADCHF,20051213,162400,1.1234,1.1237,1.1234,1.1237
CADCHF,20051213,162500,1.1238,1.1240,1.1238,1.1239
CADCHF,20051213,162600,1.1240,1.1241,1.1240,1.1241
CADCHF,20051213,162700,1.1240,1.1240,1.1239,1.1239
CADCHF,20051213,162800,1.1239,1.1239,1.1237,1.1237
CADCHF,20051213,162900,1.1236,1.1237,1.1235,1.1236
CADCHF,20051213,163000,1.1236,1.1236,1.1234,1.1234
CADCHF,20051213,163100,1.1233,1.1234,1.1233,1.1233
CADCHF,20051213,163200,1.1234,1.1235,1.1234,1.1235
CADCHF,20051213,163300,1.1235,1.1239,1.1235,1.1239
CADCHF,20051213,163400,1.1240,1.1240,1.1239,1.1239
CADCHF,20051213,163500,1.1238,1.1238,1.1237,1.1237
CADCHF,20051213,163600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,163700,1.1238,1.1239,1.1238,1.1238
CADCHF,20051213,163800,1.1238,1.1240,1.1238,1.1240
CADCHF,20051213,163900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,164000,1.1239,1.1239,1.1237,1.1237
CADCHF,20051213,164100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,164200,1.1237,1.1238,1.1237,1.1238
CADCHF,20051213,164300,1.1239,1.1240,1.1239,1.1240
CADCHF,20051213,164400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,164500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,164600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,164700,1.1239,1.1240,1.1239,1.1240
CADCHF,20051213,164800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,164900,1.1240,1.1241,1.1240,1.1241
CADCHF,20051213,165000,1.1241,1.1241,1.1240,1.1240
CADCHF,20051213,165100,1.1239,1.1242,1.1239,1.1241
CADCHF,20051213,165200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,165300,1.1240,1.1241,1.1240,1.1241
CADCHF,20051213,165400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,165500,1.1242,1.1243,1.1242,1.1243
CADCHF,20051213,165600,1.1243,1.1243,1.1240,1.1240
CADCHF,20051213,165700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,165800,1.1240,1.1244,1.1240,1.1244
CADCHF,20051213,165900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,170000,1.1243,1.1243,1.1242,1.1242
CADCHF,20051213,170100,1.1241,1.1241,1.1241,1.1241
CADCHF,20051213,170200,1.1242,1.1242,1.1240,1.1240
CADCHF,20051213,170300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,170400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,170500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,170600,1.1241,1.1243,1.1241,1.1243
CADCHF,20051213,170700,1.1243,1.1244,1.1243,1.1244
CADCHF,20051213,170800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,170900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,171000,1.1244,1.1244,1.1243,1.1243
CADCHF,20051213,171100,1.1242,1.1242,1.1240,1.1241
CADCHF,20051213,171200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,171300,1.1242,1.1242,1.1240,1.1240
CADCHF,20051213,171400,1.1240,1.1242,1.1240,1.1242
CADCHF,20051213,171500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,171600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,171700,1.1242,1.1243,1.1242,1.1243
CADCHF,20051213,171800,1.1244,1.1244,1.1243,1.1243
CADCHF,20051213,171900,1.1242,1.1243,1.1242,1.1243
CADCHF,20051213,172000,1.1243,1.1243,1.1242,1.1242
CADCHF,20051213,172100,1.1243,1.1244,1.1243,1.1244
CADCHF,20051213,172200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,172300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,172400,1.1244,1.1247,1.1244,1.1247
CADCHF,20051213,172500,1.1248,1.1249,1.1245,1.1245
CADCHF,20051213,172600,1.1245,1.1247,1.1245,1.1247
CADCHF,20051213,172700,1.1247,1.1247,1.1246,1.1247
CADCHF,20051213,172800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,172900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,173000,1.1247,1.1247,1.1245,1.1245
CADCHF,20051213,173100,1.1245,1.1245,1.1244,1.1244
CADCHF,20051213,173200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,173300,1.1244,1.1246,1.1244,1.1246
CADCHF,20051213,173400,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,173500,1.1247,1.1247,1.1246,1.1246
CADCHF,20051213,173600,1.1246,1.1247,1.1246,1.1246
CADCHF,20051213,173700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,173800,1.1247,1.1249,1.1247,1.1249
CADCHF,20051213,173900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051213,174000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051213,174100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051213,174200,1.1249,1.1251,1.1249,1.1249
CADCHF,20051213,174300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051213,174400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051213,174500,1.1250,1.1251,1.1250,1.1251
CADCHF,20051213,174600,1.1251,1.1251,1.1247,1.1247
CADCHF,20051213,174700,1.1247,1.1247,1.1245,1.1245
CADCHF,20051213,174800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,174900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,175000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,175100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,175200,1.1244,1.1246,1.1244,1.1246
CADCHF,20051213,175300,1.1245,1.1245,1.1244,1.1244
CADCHF,20051213,175400,1.1244,1.1246,1.1244,1.1246
CADCHF,20051213,175500,1.1246,1.1247,1.1246,1.1247
CADCHF,20051213,175600,1.1247,1.1247,1.1244,1.1244
CADCHF,20051213,175700,1.1244,1.1244,1.1242,1.1242
CADCHF,20051213,175800,1.1243,1.1243,1.1242,1.1242
CADCHF,20051213,175900,1.1243,1.1244,1.1243,1.1244
CADCHF,20051213,180000,1.1243,1.1243,1.1240,1.1241
CADCHF,20051213,180100,1.1242,1.1242,1.1240,1.1240
CADCHF,20051213,180200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,180300,1.1240,1.1244,1.1240,1.1244
CADCHF,20051213,180400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,180500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,180600,1.1245,1.1245,1.1243,1.1243
CADCHF,20051213,180700,1.1243,1.1243,1.1242,1.1242
CADCHF,20051213,180800,1.1241,1.1241,1.1240,1.1240
CADCHF,20051213,180900,1.1241,1.1242,1.1241,1.1242
CADCHF,20051213,181000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,181100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,181200,1.1242,1.1242,1.1241,1.1242
CADCHF,20051213,181300,1.1242,1.1244,1.1242,1.1244
CADCHF,20051213,181400,1.1243,1.1244,1.1243,1.1244
CADCHF,20051213,181500,1.1245,1.1247,1.1245,1.1247
CADCHF,20051213,181600,1.1247,1.1247,1.1245,1.1245
CADCHF,20051213,181700,1.1244,1.1246,1.1244,1.1246
CADCHF,20051213,181800,1.1246,1.1246,1.1245,1.1246
CADCHF,20051213,181900,1.1246,1.1246,1.1245,1.1245
CADCHF,20051213,182000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,182100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,182200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,182300,1.1245,1.1246,1.1245,1.1246
CADCHF,20051213,182400,1.1245,1.1246,1.1245,1.1246
CADCHF,20051213,182500,1.1246,1.1247,1.1246,1.1247
CADCHF,20051213,182600,1.1247,1.1247,1.1246,1.1246
CADCHF,20051213,182700,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,182800,1.1247,1.1249,1.1247,1.1248
CADCHF,20051213,182900,1.1247,1.1247,1.1246,1.1246
CADCHF,20051213,183000,1.1245,1.1245,1.1244,1.1244
CADCHF,20051213,183100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,183200,1.1244,1.1244,1.1242,1.1242
CADCHF,20051213,183300,1.1242,1.1243,1.1242,1.1243
CADCHF,20051213,183400,1.1243,1.1243,1.1243,1.1243
CADCHF,20051213,183500,1.1242,1.1242,1.1240,1.1241
CADCHF,20051213,183600,1.1241,1.1241,1.1240,1.1240
CADCHF,20051213,183700,1.1240,1.1242,1.1240,1.1242
CADCHF,20051213,183800,1.1242,1.1242,1.1239,1.1239
CADCHF,20051213,183900,1.1239,1.1239,1.1238,1.1238
CADCHF,20051213,184000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,184100,1.1237,1.1239,1.1237,1.1239
CADCHF,20051213,184200,1.1239,1.1239,1.1237,1.1237
CADCHF,20051213,184300,1.1237,1.1237,1.1236,1.1236
CADCHF,20051213,184400,1.1237,1.1237,1.1236,1.1236
CADCHF,20051213,184500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,184600,1.1238,1.1239,1.1238,1.1239
CADCHF,20051213,184700,1.1239,1.1239,1.1237,1.1237
CADCHF,20051213,184800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,184900,1.1237,1.1237,1.1236,1.1236
CADCHF,20051213,185000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,185100,1.1235,1.1235,1.1234,1.1234
CADCHF,20051213,185200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,185300,1.1233,1.1235,1.1233,1.1235
CADCHF,20051213,185400,1.1235,1.1235,1.1233,1.1234
CADCHF,20051213,185500,1.1234,1.1234,1.1232,1.1232
CADCHF,20051213,185600,1.1231,1.1231,1.1230,1.1230
CADCHF,20051213,185700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,185800,1.1231,1.1233,1.1231,1.1232
CADCHF,20051213,185900,1.1232,1.1232,1.1230,1.1230
CADCHF,20051213,190000,1.1231,1.1232,1.1231,1.1232
CADCHF,20051213,190100,1.1232,1.1232,1.1230,1.1230
CADCHF,20051213,190200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,190300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051213,190400,1.1231,1.1232,1.1231,1.1232
CADCHF,20051213,190500,1.1232,1.1233,1.1232,1.1232
CADCHF,20051213,190600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051213,190700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,190800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,190900,1.1233,1.1233,1.1232,1.1232
CADCHF,20051213,191000,1.1231,1.1231,1.1230,1.1231
CADCHF,20051213,191100,1.1232,1.1232,1.1231,1.1231
CADCHF,20051213,191200,1.1231,1.1232,1.1231,1.1232
CADCHF,20051213,191300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,191400,1.1233,1.1235,1.1233,1.1235
CADCHF,20051213,191500,1.1236,1.1237,1.1236,1.1237
CADCHF,20051213,191600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,191700,1.1237,1.1237,1.1236,1.1237
CADCHF,20051213,191800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,191900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,192000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,192100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,192200,1.1238,1.1239,1.1238,1.1238
CADCHF,20051213,192300,1.1238,1.1238,1.1237,1.1237
CADCHF,20051213,192400,1.1236,1.1236,1.1235,1.1235
CADCHF,20051213,192500,1.1234,1.1235,1.1233,1.1235
CADCHF,20051213,192600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,192700,1.1236,1.1237,1.1235,1.1237
CADCHF,20051213,192800,1.1237,1.1237,1.1236,1.1236
CADCHF,20051213,192900,1.1235,1.1235,1.1231,1.1231
CADCHF,20051213,193000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,193100,1.1230,1.1231,1.1230,1.1231
CADCHF,20051213,193200,1.1231,1.1231,1.1231,1.1231
CADCHF,20051213,193300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051213,193400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051213,193500,1.1232,1.1232,1.1231,1.1231
CADCHF,20051213,193600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051213,193700,1.1232,1.1232,1.1231,1.1231
CADCHF,20051213,193800,1.1231,1.1232,1.1231,1.1232
CADCHF,20051213,193900,1.1232,1.1232,1.1231,1.1231
CADCHF,20051213,194000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,194100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,194200,1.1230,1.1230,1.1228,1.1229
CADCHF,20051213,194300,1.1229,1.1230,1.1229,1.1230
CADCHF,20051213,194400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,194500,1.1230,1.1232,1.1230,1.1232
CADCHF,20051213,194600,1.1232,1.1232,1.1230,1.1230
CADCHF,20051213,194700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,194800,1.1230,1.1230,1.1228,1.1228
CADCHF,20051213,194900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,195000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,195100,1.1228,1.1228,1.1227,1.1227
CADCHF,20051213,195200,1.1227,1.1228,1.1227,1.1227
CADCHF,20051213,195300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,195400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,195500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,195600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,195700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,195800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,195900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051213,200000,1.1226,1.1229,1.1226,1.1229
CADCHF,20051213,200100,1.1228,1.1230,1.1228,1.1230
CADCHF,20051213,200200,1.1230,1.1231,1.1230,1.1231
CADCHF,20051213,200300,1.1232,1.1234,1.1232,1.1234
CADCHF,20051213,200400,1.1234,1.1236,1.1234,1.1235
CADCHF,20051213,200500,1.1234,1.1234,1.1231,1.1231
CADCHF,20051213,200600,1.1231,1.1231,1.1230,1.1230
CADCHF,20051213,200700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,200800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,200900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,201000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,201100,1.1230,1.1232,1.1230,1.1232
CADCHF,20051213,201200,1.1233,1.1233,1.1230,1.1230
CADCHF,20051213,201300,1.1231,1.1233,1.1231,1.1233
CADCHF,20051213,201400,1.1233,1.1233,1.1230,1.1230
CADCHF,20051213,201500,1.1228,1.1231,1.1223,1.1227
CADCHF,20051213,201600,1.1229,1.1239,1.1229,1.1239
CADCHF,20051213,201700,1.1238,1.1238,1.1230,1.1230
CADCHF,20051213,201800,1.1230,1.1230,1.1226,1.1226
CADCHF,20051213,201900,1.1224,1.1224,1.1216,1.1216
CADCHF,20051213,202000,1.1217,1.1220,1.1213,1.1213
CADCHF,20051213,202100,1.1214,1.1216,1.1213,1.1213
CADCHF,20051213,202200,1.1212,1.1212,1.1208,1.1208
CADCHF,20051213,202300,1.1207,1.1207,1.1201,1.1201
CADCHF,20051213,202400,1.1200,1.1209,1.1200,1.1209
CADCHF,20051213,202500,1.1210,1.1214,1.1210,1.1214
CADCHF,20051213,202600,1.1213,1.1213,1.1209,1.1212
CADCHF,20051213,202700,1.1211,1.1211,1.1207,1.1209
CADCHF,20051213,202800,1.1210,1.1216,1.1210,1.1216
CADCHF,20051213,202900,1.1217,1.1226,1.1217,1.1223
CADCHF,20051213,203000,1.1222,1.1222,1.1220,1.1220
CADCHF,20051213,203100,1.1219,1.1223,1.1217,1.1219
CADCHF,20051213,203200,1.1220,1.1222,1.1220,1.1222
CADCHF,20051213,203300,1.1223,1.1227,1.1223,1.1227
CADCHF,20051213,203400,1.1228,1.1230,1.1228,1.1230
CADCHF,20051213,203500,1.1231,1.1233,1.1226,1.1226
CADCHF,20051213,203600,1.1225,1.1226,1.1220,1.1220
CADCHF,20051213,203700,1.1218,1.1222,1.1214,1.1222
CADCHF,20051213,203800,1.1223,1.1226,1.1223,1.1224
CADCHF,20051213,203900,1.1223,1.1223,1.1221,1.1222
CADCHF,20051213,204000,1.1223,1.1229,1.1223,1.1229
CADCHF,20051213,204100,1.1230,1.1232,1.1230,1.1231
CADCHF,20051213,204200,1.1230,1.1231,1.1229,1.1231
CADCHF,20051213,204300,1.1230,1.1230,1.1223,1.1223
CADCHF,20051213,204400,1.1222,1.1228,1.1222,1.1228
CADCHF,20051213,204500,1.1227,1.1228,1.1226,1.1228
CADCHF,20051213,204600,1.1229,1.1229,1.1226,1.1228
CADCHF,20051213,204700,1.1229,1.1233,1.1229,1.1233
CADCHF,20051213,204800,1.1231,1.1231,1.1227,1.1227
CADCHF,20051213,204900,1.1226,1.1228,1.1226,1.1228
CADCHF,20051213,205000,1.1228,1.1230,1.1228,1.1228
CADCHF,20051213,205100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,205200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,205300,1.1229,1.1230,1.1229,1.1230
CADCHF,20051213,205400,1.1230,1.1240,1.1230,1.1240
CADCHF,20051213,205500,1.1240,1.1240,1.1237,1.1237
CADCHF,20051213,205600,1.1236,1.1237,1.1235,1.1237
CADCHF,20051213,205700,1.1238,1.1239,1.1238,1.1238
CADCHF,20051213,205800,1.1238,1.1240,1.1238,1.1240
CADCHF,20051213,205900,1.1241,1.1243,1.1241,1.1242
CADCHF,20051213,210000,1.1242,1.1243,1.1240,1.1240
CADCHF,20051213,210100,1.1238,1.1238,1.1233,1.1233
CADCHF,20051213,210200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,210300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,210400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,210500,1.1233,1.1233,1.1232,1.1232
CADCHF,20051213,210600,1.1232,1.1232,1.1230,1.1230
CADCHF,20051213,210700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,210800,1.1229,1.1229,1.1226,1.1226
CADCHF,20051213,210900,1.1226,1.1226,1.1223,1.1223
CADCHF,20051213,211000,1.1223,1.1223,1.1221,1.1221
CADCHF,20051213,211100,1.1220,1.1220,1.1219,1.1219
CADCHF,20051213,211200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,211300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051213,211400,1.1219,1.1220,1.1219,1.1220
CADCHF,20051213,211500,1.1219,1.1224,1.1219,1.1224
CADCHF,20051213,211600,1.1226,1.1228,1.1226,1.1227
CADCHF,20051213,211700,1.1227,1.1227,1.1226,1.1226
CADCHF,20051213,211800,1.1226,1.1226,1.1224,1.1224
CADCHF,20051213,211900,1.1225,1.1226,1.1225,1.1226
CADCHF,20051213,212000,1.1226,1.1226,1.1224,1.1225
CADCHF,20051213,212100,1.1226,1.1228,1.1226,1.1228
CADCHF,20051213,212200,1.1228,1.1228,1.1226,1.1228
CADCHF,20051213,212300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,212400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,212500,1.1229,1.1230,1.1228,1.1228
CADCHF,20051213,212600,1.1227,1.1227,1.1226,1.1226
CADCHF,20051213,212700,1.1225,1.1226,1.1224,1.1224
CADCHF,20051213,212800,1.1224,1.1230,1.1224,1.1230
CADCHF,20051213,212900,1.1231,1.1235,1.1231,1.1233
CADCHF,20051213,213000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,213100,1.1233,1.1233,1.1230,1.1230
CADCHF,20051213,213200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,213300,1.1227,1.1227,1.1226,1.1227
CADCHF,20051213,213400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051213,213500,1.1227,1.1228,1.1227,1.1227
CADCHF,20051213,213600,1.1227,1.1227,1.1226,1.1226
CADCHF,20051213,213700,1.1226,1.1232,1.1226,1.1231
CADCHF,20051213,213800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,213900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,214000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051213,214100,1.1230,1.1232,1.1230,1.1232
CADCHF,20051213,214200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051213,214300,1.1232,1.1233,1.1232,1.1233
CADCHF,20051213,214400,1.1233,1.1233,1.1232,1.1233
CADCHF,20051213,214500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051213,214600,1.1234,1.1235,1.1234,1.1235
CADCHF,20051213,214700,1.1234,1.1234,1.1233,1.1233
CADCHF,20051213,214800,1.1233,1.1235,1.1233,1.1235
CADCHF,20051213,214900,1.1235,1.1235,1.1234,1.1234
CADCHF,20051213,215000,1.1234,1.1235,1.1234,1.1235
CADCHF,20051213,215100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,215200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,215300,1.1236,1.1237,1.1236,1.1236
CADCHF,20051213,215400,1.1235,1.1235,1.1233,1.1234
CADCHF,20051213,215500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,215600,1.1235,1.1235,1.1234,1.1234
CADCHF,20051213,215700,1.1234,1.1234,1.1234,1.1234
CADCHF,20051213,215800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,215900,1.1235,1.1235,1.1233,1.1235
CADCHF,20051213,220000,1.1235,1.1237,1.1235,1.1237
CADCHF,20051213,220100,1.1237,1.1239,1.1237,1.1239
CADCHF,20051213,220200,1.1240,1.1240,1.1237,1.1237
CADCHF,20051213,220300,1.1237,1.1238,1.1237,1.1238
CADCHF,20051213,220400,1.1238,1.1238,1.1237,1.1237
CADCHF,20051213,220500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051213,220600,1.1237,1.1238,1.1237,1.1238
CADCHF,20051213,220700,1.1239,1.1241,1.1239,1.1241
CADCHF,20051213,220800,1.1242,1.1242,1.1240,1.1242
CADCHF,20051213,220900,1.1241,1.1241,1.1240,1.1240
CADCHF,20051213,221000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051213,221100,1.1239,1.1239,1.1238,1.1238
CADCHF,20051213,221200,1.1237,1.1237,1.1234,1.1234
CADCHF,20051213,221300,1.1233,1.1235,1.1233,1.1235
CADCHF,20051213,221400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,221500,1.1235,1.1236,1.1235,1.1236
CADCHF,20051213,221600,1.1237,1.1237,1.1235,1.1235
CADCHF,20051213,221700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051213,221800,1.1235,1.1236,1.1235,1.1236
CADCHF,20051213,221900,1.1236,1.1236,1.1235,1.1235
CADCHF,20051213,222000,1.1235,1.1237,1.1235,1.1237
CADCHF,20051213,222100,1.1237,1.1238,1.1237,1.1238
CADCHF,20051213,222200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051213,222300,1.1240,1.1241,1.1240,1.1241
CADCHF,20051213,222400,1.1242,1.1244,1.1242,1.1244
CADCHF,20051213,222500,1.1245,1.1246,1.1245,1.1246
CADCHF,20051213,222600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,222700,1.1247,1.1247,1.1246,1.1246
CADCHF,20051213,222800,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,222900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051213,223000,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,223100,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,223200,1.1246,1.1246,1.1244,1.1245
CADCHF,20051213,223300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,223400,1.1244,1.1244,1.1242,1.1242
CADCHF,20051213,223500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,223600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,223700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,223800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,223900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,224000,1.1242,1.1242,1.1241,1.1242
CADCHF,20051213,224100,1.1242,1.1244,1.1242,1.1244
CADCHF,20051213,224200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,224300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,224400,1.1244,1.1244,1.1243,1.1243
CADCHF,20051213,224500,1.1243,1.1243,1.1242,1.1242
CADCHF,20051213,224600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,224700,1.1242,1.1244,1.1242,1.1244
CADCHF,20051213,224800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,224900,1.1243,1.1243,1.1241,1.1241
CADCHF,20051213,225000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,225100,1.1240,1.1240,1.1239,1.1239
CADCHF,20051213,225200,1.1239,1.1239,1.1239,1.1239
CADCHF,20051213,225300,1.1239,1.1239,1.1238,1.1238
CADCHF,20051213,225400,1.1238,1.1239,1.1238,1.1238
CADCHF,20051213,225500,1.1238,1.1239,1.1238,1.1239
CADCHF,20051213,225600,1.1239,1.1240,1.1239,1.1240
CADCHF,20051213,225700,1.1241,1.1242,1.1241,1.1242
CADCHF,20051213,225800,1.1242,1.1242,1.1240,1.1240
CADCHF,20051213,225900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,230000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,230100,1.1239,1.1239,1.1239,1.1239
CADCHF,20051213,230200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051213,230300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,230400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051213,230500,1.1241,1.1242,1.1241,1.1242
CADCHF,20051213,230600,1.1242,1.1243,1.1242,1.1243
CADCHF,20051213,230700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,230800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051213,230900,1.1242,1.1243,1.1242,1.1242
CADCHF,20051213,231000,1.1242,1.1244,1.1242,1.1244
CADCHF,20051213,231100,1.1244,1.1246,1.1244,1.1246
CADCHF,20051213,231200,1.1246,1.1247,1.1246,1.1247
CADCHF,20051213,231300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,231400,1.1248,1.1251,1.1248,1.1251
CADCHF,20051213,231500,1.1251,1.1251,1.1250,1.1250
CADCHF,20051213,231600,1.1250,1.1250,1.1249,1.1249
CADCHF,20051213,231700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051213,231800,1.1249,1.1249,1.1248,1.1248
CADCHF,20051213,231900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,232000,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,232100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,232200,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,232300,1.1247,1.1247,1.1246,1.1246
CADCHF,20051213,232400,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,232500,1.1245,1.1245,1.1244,1.1244
CADCHF,20051213,232600,1.1245,1.1249,1.1245,1.1249
CADCHF,20051213,232700,1.1248,1.1248,1.1247,1.1247
CADCHF,20051213,232800,1.1245,1.1245,1.1244,1.1244
CADCHF,20051213,232900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,233000,1.1244,1.1244,1.1242,1.1244
CADCHF,20051213,233100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,233200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,233300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051213,233400,1.1244,1.1245,1.1244,1.1245
CADCHF,20051213,233500,1.1245,1.1247,1.1245,1.1246
CADCHF,20051213,233600,1.1246,1.1246,1.1245,1.1245
CADCHF,20051213,233700,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,233800,1.1246,1.1247,1.1246,1.1247
CADCHF,20051213,233900,1.1247,1.1248,1.1247,1.1248
CADCHF,20051213,234000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051213,234100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051213,234200,1.1249,1.1249,1.1247,1.1247
CADCHF,20051213,234300,1.1248,1.1248,1.1247,1.1247
CADCHF,20051213,234400,1.1247,1.1247,1.1246,1.1247
CADCHF,20051213,234500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,234600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,234700,1.1246,1.1246,1.1244,1.1244
CADCHF,20051213,234800,1.1244,1.1245,1.1244,1.1244
CADCHF,20051213,234900,1.1244,1.1245,1.1244,1.1245
CADCHF,20051213,235000,1.1245,1.1247,1.1245,1.1247
CADCHF,20051213,235100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,235200,1.1247,1.1247,1.1246,1.1246
CADCHF,20051213,235300,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,235400,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,235500,1.1245,1.1246,1.1245,1.1246
CADCHF,20051213,235600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051213,235700,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,235800,1.1246,1.1246,1.1246,1.1246
CADCHF,20051213,235900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051214,000000,1.1247,1.1247,1.1247,1.1247
CADJPY,20051213,000100,104.07,104.07,104.05,104.06
CADJPY,20051213,000200,104.05,104.06,104.05,104.06
CADJPY,20051213,000300,104.06,104.06,104.06,104.06
CADJPY,20051213,000400,104.06,104.06,104.06,104.06
CADJPY,20051213,000500,104.06,104.06,104.06,104.06
CADJPY,20051213,000600,104.05,104.05,104.02,104.04
CADJPY,20051213,000700,104.04,104.05,104.04,104.04
CADJPY,20051213,000800,104.04,104.04,104.03,104.03
CADJPY,20051213,000900,104.03,104.03,104.03,104.03
CADJPY,20051213,001000,104.03,104.04,104.03,104.04
CADJPY,20051213,001100,104.04,104.04,104.04,104.04
CADJPY,20051213,001200,104.04,104.04,104.04,104.04
CADJPY,20051213,001300,104.04,104.04,104.04,104.04
CADJPY,20051213,001400,104.05,104.05,104.05,104.05
CADJPY,20051213,001500,104.05,104.07,104.05,104.07
CADJPY,20051213,001600,104.07,104.08,104.07,104.08
CADJPY,20051213,001700,104.09,104.09,104.09,104.09
CADJPY,20051213,001800,104.09,104.09,104.07,104.07
CADJPY,20051213,001900,104.07,104.07,104.07,104.07
CADJPY,20051213,002000,104.08,104.10,104.08,104.10
CADJPY,20051213,002100,104.10,104.12,104.10,104.12
CADJPY,20051213,002200,104.13,104.14,104.13,104.14
CADJPY,20051213,002300,104.14,104.14,104.14,104.14
CADJPY,20051213,002400,104.14,104.14,104.13,104.13
CADJPY,20051213,002500,104.13,104.14,104.13,104.14
CADJPY,20051213,002600,104.13,104.13,104.13,104.13
CADJPY,20051213,002700,104.13,104.14,104.13,104.14
CADJPY,20051213,002800,104.14,104.14,104.14,104.14
CADJPY,20051213,002900,104.14,104.14,104.14,104.14
CADJPY,20051213,003000,104.14,104.15,104.14,104.15
CADJPY,20051213,003100,104.15,104.15,104.15,104.15
CADJPY,20051213,003200,104.15,104.15,104.15,104.15
CADJPY,20051213,003300,104.15,104.15,104.15,104.15
CADJPY,20051213,003400,104.16,104.16,104.16,104.16
CADJPY,20051213,003500,104.16,104.16,104.15,104.15
CADJPY,20051213,003600,104.15,104.16,104.15,104.16
CADJPY,20051213,003700,104.16,104.16,104.15,104.15
CADJPY,20051213,003800,104.15,104.15,104.15,104.15
CADJPY,20051213,003900,104.15,104.15,104.15,104.15
CADJPY,20051213,004000,104.15,104.15,104.15,104.15
CADJPY,20051213,004100,104.15,104.15,104.14,104.14
CADJPY,20051213,004200,104.14,104.17,104.14,104.17
CADJPY,20051213,004300,104.17,104.17,104.14,104.14
CADJPY,20051213,004400,104.15,104.16,104.15,104.16
CADJPY,20051213,004500,104.16,104.17,104.16,104.17
CADJPY,20051213,004600,104.17,104.17,104.16,104.16
CADJPY,20051213,004700,104.16,104.16,104.15,104.15
CADJPY,20051213,004800,104.15,104.15,104.15,104.15
CADJPY,20051213,004900,104.15,104.16,104.15,104.16
CADJPY,20051213,005000,104.16,104.17,104.16,104.17
CADJPY,20051213,005100,104.17,104.18,104.17,104.18
CADJPY,20051213,005200,104.18,104.18,104.18,104.18
CADJPY,20051213,005300,104.18,104.18,104.18,104.18
CADJPY,20051213,005400,104.19,104.21,104.19,104.21
CADJPY,20051213,005500,104.21,104.22,104.21,104.21
CADJPY,20051213,005600,104.22,104.22,104.22,104.22
CADJPY,20051213,005700,104.22,104.23,104.22,104.23
CADJPY,20051213,005800,104.23,104.23,104.22,104.22
CADJPY,20051213,005900,104.22,104.22,104.21,104.21
CADJPY,20051213,010000,104.21,104.21,104.20,104.20
CADJPY,20051213,010100,104.20,104.20,104.20,104.20
CADJPY,20051213,010200,104.19,104.20,104.19,104.20
CADJPY,20051213,010300,104.20,104.21,104.20,104.20
CADJPY,20051213,010400,104.20,104.21,104.20,104.20
CADJPY,20051213,010500,104.20,104.20,104.20,104.20
CADJPY,20051213,010600,104.19,104.19,104.19,104.19
CADJPY,20051213,010700,104.20,104.20,104.20,104.20
CADJPY,20051213,010800,104.20,104.20,104.19,104.19
CADJPY,20051213,010900,104.18,104.18,104.18,104.18
CADJPY,20051213,011000,104.18,104.19,104.18,104.18
CADJPY,20051213,011100,104.18,104.18,104.16,104.16
CADJPY,20051213,011200,104.15,104.15,104.15,104.15
CADJPY,20051213,011300,104.15,104.15,104.15,104.15
CADJPY,20051213,011400,104.16,104.16,104.15,104.16
CADJPY,20051213,011500,104.16,104.16,104.16,104.16
CADJPY,20051213,011600,104.16,104.16,104.16,104.16
CADJPY,20051213,011700,104.16,104.16,104.16,104.16
CADJPY,20051213,011800,104.16,104.17,104.16,104.17
CADJPY,20051213,011900,104.18,104.18,104.18,104.18
CADJPY,20051213,012000,104.16,104.16,104.15,104.15
CADJPY,20051213,012100,104.15,104.15,104.14,104.14
CADJPY,20051213,012200,104.14,104.15,104.14,104.15
CADJPY,20051213,012300,104.15,104.15,104.14,104.14
CADJPY,20051213,012400,104.14,104.14,104.13,104.13
CADJPY,20051213,012500,104.13,104.13,104.13,104.13
CADJPY,20051213,012600,104.14,104.14,104.13,104.13
CADJPY,20051213,012700,104.13,104.13,104.13,104.13
CADJPY,20051213,012800,104.13,104.14,104.13,104.14
CADJPY,20051213,012900,104.14,104.14,104.14,104.14
CADJPY,20051213,013000,104.13,104.13,104.13,104.13
CADJPY,20051213,013100,104.14,104.14,104.14,104.14
CADJPY,20051213,013200,104.14,104.14,104.13,104.13
CADJPY,20051213,013300,104.13,104.13,104.13,104.13
CADJPY,20051213,013400,104.13,104.14,104.13,104.14
CADJPY,20051213,013500,104.14,104.14,104.14,104.14
CADJPY,20051213,013600,104.15,104.15,104.14,104.14
CADJPY,20051213,013700,104.14,104.14,104.14,104.14
CADJPY,20051213,013800,104.14,104.15,104.14,104.15
CADJPY,20051213,013900,104.15,104.15,104.15,104.15
CADJPY,20051213,014000,104.15,104.15,104.15,104.15
CADJPY,20051213,014100,104.16,104.17,104.16,104.17
CADJPY,20051213,014200,104.17,104.18,104.17,104.18
CADJPY,20051213,014300,104.17,104.17,104.17,104.17
CADJPY,20051213,014400,104.17,104.17,104.17,104.17
CADJPY,20051213,014500,104.17,104.17,104.16,104.17
CADJPY,20051213,014600,104.17,104.17,104.16,104.16
CADJPY,20051213,014700,104.16,104.16,104.16,104.16
CADJPY,20051213,014800,104.17,104.17,104.17,104.17
CADJPY,20051213,014900,104.17,104.17,104.17,104.17
CADJPY,20051213,015000,104.17,104.17,104.16,104.16
CADJPY,20051213,015100,104.16,104.16,104.16,104.16
CADJPY,20051213,015200,104.15,104.16,104.15,104.16
CADJPY,20051213,015300,104.16,104.16,104.16,104.16
CADJPY,20051213,015400,104.16,104.18,104.16,104.18
CADJPY,20051213,015500,104.18,104.21,104.18,104.21
CADJPY,20051213,015600,104.20,104.20,104.18,104.18
CADJPY,20051213,015700,104.17,104.18,104.17,104.18
CADJPY,20051213,015800,104.16,104.17,104.16,104.17
CADJPY,20051213,015900,104.18,104.18,104.17,104.17
CADJPY,20051213,020000,104.17,104.17,104.16,104.16
CADJPY,20051213,020100,104.16,104.16,104.15,104.15
CADJPY,20051213,020200,104.15,104.15,104.14,104.14
CADJPY,20051213,020300,104.14,104.15,104.14,104.15
CADJPY,20051213,020400,104.15,104.17,104.15,104.17
CADJPY,20051213,020500,104.17,104.18,104.17,104.18
CADJPY,20051213,020600,104.18,104.18,104.18,104.18
CADJPY,20051213,020700,104.18,104.19,104.18,104.18
CADJPY,20051213,020800,104.17,104.17,104.16,104.16
CADJPY,20051213,020900,104.16,104.16,104.15,104.15
CADJPY,20051213,021000,104.16,104.16,104.16,104.16
CADJPY,20051213,021100,104.16,104.16,104.16,104.16
CADJPY,20051213,021200,104.16,104.16,104.16,104.16
CADJPY,20051213,021300,104.16,104.16,104.16,104.16
CADJPY,20051213,021400,104.15,104.15,104.14,104.14
CADJPY,20051213,021500,104.14,104.14,104.13,104.13
CADJPY,20051213,021600,104.12,104.12,104.10,104.10
CADJPY,20051213,021700,104.10,104.10,104.10,104.10
CADJPY,20051213,021800,104.11,104.12,104.11,104.12
CADJPY,20051213,021900,104.12,104.13,104.12,104.13
CADJPY,20051213,022000,104.14,104.14,104.14,104.14
CADJPY,20051213,022100,104.14,104.15,104.14,104.15
CADJPY,20051213,022200,104.15,104.15,104.15,104.15
CADJPY,20051213,022300,104.15,104.15,104.15,104.15
CADJPY,20051213,022400,104.15,104.15,104.15,104.15
CADJPY,20051213,022500,104.15,104.15,104.15,104.15
CADJPY,20051213,022600,104.15,104.15,104.15,104.15
CADJPY,20051213,022700,104.15,104.15,104.15,104.15
CADJPY,20051213,022800,104.15,104.15,104.15,104.15
CADJPY,20051213,022900,104.15,104.16,104.15,104.16
CADJPY,20051213,023000,104.17,104.17,104.17,104.17
CADJPY,20051213,023100,104.17,104.17,104.15,104.15
CADJPY,20051213,023200,104.15,104.15,104.15,104.15
CADJPY,20051213,023300,104.15,104.16,104.15,104.16
CADJPY,20051213,023400,104.16,104.17,104.16,104.17
CADJPY,20051213,023500,104.17,104.17,104.17,104.17
CADJPY,20051213,023600,104.16,104.16,104.16,104.16
CADJPY,20051213,023700,104.16,104.16,104.15,104.15
CADJPY,20051213,023800,104.15,104.15,104.15,104.15
CADJPY,20051213,023900,104.16,104.16,104.16,104.16
CADJPY,20051213,024000,104.16,104.16,104.15,104.15
CADJPY,20051213,024100,104.15,104.15,104.14,104.14
CADJPY,20051213,024200,104.14,104.15,104.14,104.15
CADJPY,20051213,024300,104.15,104.15,104.13,104.13
CADJPY,20051213,024400,104.13,104.13,104.13,104.13
CADJPY,20051213,024500,104.12,104.12,104.12,104.12
CADJPY,20051213,024600,104.12,104.12,104.11,104.11
CADJPY,20051213,024700,104.11,104.11,104.10,104.10
CADJPY,20051213,024800,104.10,104.10,104.07,104.07
CADJPY,20051213,024900,104.06,104.06,104.05,104.05
CADJPY,20051213,025000,104.05,104.05,104.05,104.05
CADJPY,20051213,025100,104.05,104.06,104.05,104.06
CADJPY,20051213,025200,104.05,104.05,104.05,104.05
CADJPY,20051213,025300,104.05,104.05,104.04,104.05
CADJPY,20051213,025400,104.04,104.04,104.04,104.04
CADJPY,20051213,025500,104.03,104.03,104.02,104.02
CADJPY,20051213,025600,104.02,104.02,104.01,104.01
CADJPY,20051213,025700,104.01,104.02,104.01,104.02
CADJPY,20051213,025800,104.02,104.03,104.02,104.03
CADJPY,20051213,025900,104.03,104.04,104.03,104.04
CADJPY,20051213,030000,104.04,104.05,104.04,104.04
CADJPY,20051213,030100,104.03,104.03,104.02,104.02
CADJPY,20051213,030200,104.02,104.03,104.02,104.03
CADJPY,20051213,030300,104.03,104.03,104.03,104.03
CADJPY,20051213,030400,104.03,104.04,104.03,104.04
CADJPY,20051213,030500,104.04,104.04,104.04,104.04
CADJPY,20051213,030600,104.05,104.05,104.05,104.05
CADJPY,20051213,030700,104.05,104.05,104.05,104.05
CADJPY,20051213,030800,104.05,104.05,104.04,104.04
CADJPY,20051213,030900,104.04,104.04,104.04,104.04
CADJPY,20051213,031000,104.04,104.04,104.04,104.04
CADJPY,20051213,031100,104.04,104.05,104.04,104.05
CADJPY,20051213,031200,104.06,104.06,104.06,104.06
CADJPY,20051213,031300,104.05,104.05,104.05,104.05
CADJPY,20051213,031400,104.06,104.06,104.06,104.06
CADJPY,20051213,031500,104.06,104.07,104.06,104.07
CADJPY,20051213,031600,104.07,104.07,104.07,104.07
CADJPY,20051213,031700,104.07,104.07,104.07,104.07
CADJPY,20051213,031800,104.07,104.07,104.06,104.06
CADJPY,20051213,031900,104.06,104.06,104.05,104.05
CADJPY,20051213,032000,104.05,104.05,104.05,104.05
CADJPY,20051213,032100,104.05,104.05,104.05,104.05
CADJPY,20051213,032200,104.05,104.05,104.05,104.05
CADJPY,20051213,032300,104.05,104.05,104.05,104.05
CADJPY,20051213,032400,104.04,104.04,104.04,104.04
CADJPY,20051213,032500,104.04,104.05,104.04,104.05
CADJPY,20051213,032600,104.05,104.05,104.05,104.05
CADJPY,20051213,032700,104.05,104.06,104.05,104.06
CADJPY,20051213,032800,104.06,104.06,104.06,104.06
CADJPY,20051213,032900,104.07,104.08,104.07,104.08
CADJPY,20051213,033000,104.08,104.08,104.07,104.07
CADJPY,20051213,033100,104.07,104.07,104.07,104.07
CADJPY,20051213,033200,104.07,104.07,104.07,104.07
CADJPY,20051213,033300,104.06,104.06,104.06,104.06
CADJPY,20051213,033400,104.06,104.07,104.06,104.06
CADJPY,20051213,033500,104.06,104.06,104.06,104.06
CADJPY,20051213,033600,104.06,104.06,104.05,104.05
CADJPY,20051213,033700,104.05,104.06,104.05,104.06
CADJPY,20051213,033800,104.06,104.06,104.06,104.06
CADJPY,20051213,033900,104.07,104.08,104.07,104.08
CADJPY,20051213,034000,104.08,104.08,104.08,104.08
CADJPY,20051213,034100,104.08,104.08,104.08,104.08
CADJPY,20051213,034200,104.08,104.08,104.08,104.08
CADJPY,20051213,034300,104.08,104.08,104.08,104.08
CADJPY,20051213,034400,104.08,104.08,104.08,104.08
CADJPY,20051213,034500,104.08,104.08,104.07,104.08
CADJPY,20051213,034600,104.08,104.08,104.08,104.08
CADJPY,20051213,034700,104.09,104.09,104.09,104.09
CADJPY,20051213,034800,104.09,104.09,104.09,104.09
CADJPY,20051213,034900,104.08,104.08,104.08,104.08
CADJPY,20051213,035000,104.08,104.08,104.08,104.08
CADJPY,20051213,035100,104.08,104.08,104.08,104.08
CADJPY,20051213,035200,104.08,104.08,104.08,104.08
CADJPY,20051213,035300,104.08,104.08,104.08,104.08
CADJPY,20051213,035400,104.08,104.08,104.08,104.08
CADJPY,20051213,035500,104.08,104.08,104.08,104.08
CADJPY,20051213,035600,104.08,104.08,104.08,104.08
CADJPY,20051213,035700,104.07,104.07,104.06,104.06
CADJPY,20051213,035800,104.06,104.06,104.05,104.05
CADJPY,20051213,035900,104.05,104.05,104.04,104.04
CADJPY,20051213,040000,104.03,104.04,104.03,104.04
CADJPY,20051213,040100,104.04,104.05,104.04,104.05
CADJPY,20051213,040200,104.04,104.05,104.04,104.05
CADJPY,20051213,040300,104.06,104.06,104.06,104.06
CADJPY,20051213,040400,104.06,104.07,104.06,104.07
CADJPY,20051213,040500,104.07,104.08,104.07,104.07
CADJPY,20051213,040600,104.07,104.07,104.07,104.07
CADJPY,20051213,040700,104.07,104.07,104.07,104.07
CADJPY,20051213,040800,104.07,104.07,104.06,104.06
CADJPY,20051213,040900,104.06,104.06,104.05,104.05
CADJPY,20051213,041000,104.05,104.05,104.05,104.05
CADJPY,20051213,041100,104.05,104.05,104.05,104.05
CADJPY,20051213,041200,104.05,104.05,104.04,104.04
CADJPY,20051213,041300,104.04,104.04,104.03,104.03
CADJPY,20051213,041400,104.03,104.04,104.02,104.02
CADJPY,20051213,041500,104.02,104.03,104.02,104.03
CADJPY,20051213,041600,104.04,104.04,104.04,104.04
CADJPY,20051213,041700,104.04,104.04,104.03,104.03
CADJPY,20051213,041800,104.03,104.03,104.03,104.03
CADJPY,20051213,041900,104.03,104.03,104.02,104.03
CADJPY,20051213,042000,104.03,104.03,104.03,104.03
CADJPY,20051213,042100,104.03,104.03,104.03,104.03
CADJPY,20051213,042200,104.03,104.03,104.02,104.02
CADJPY,20051213,042300,104.01,104.02,104.01,104.02
CADJPY,20051213,042400,104.02,104.02,104.02,104.02
CADJPY,20051213,042500,104.02,104.03,104.02,104.03
CADJPY,20051213,042600,104.03,104.03,104.03,104.03
CADJPY,20051213,042700,104.03,104.03,104.03,104.03
CADJPY,20051213,042800,104.03,104.03,104.02,104.02
CADJPY,20051213,042900,104.01,104.01,104.01,104.01
CADJPY,20051213,043000,104.01,104.01,104.01,104.01
CADJPY,20051213,043100,104.01,104.01,104.01,104.01
CADJPY,20051213,043200,104.01,104.01,104.00,104.00
CADJPY,20051213,043300,104.00,104.00,104.00,104.00
CADJPY,20051213,043400,104.00,104.00,104.00,104.00
CADJPY,20051213,043500,104.01,104.02,104.01,104.02
CADJPY,20051213,043600,104.02,104.02,104.02,104.02
CADJPY,20051213,043700,104.02,104.03,104.02,104.03
CADJPY,20051213,043800,104.03,104.03,104.03,104.03
CADJPY,20051213,043900,104.03,104.03,104.03,104.03
CADJPY,20051213,044000,104.02,104.03,104.02,104.03
CADJPY,20051213,044100,104.03,104.04,104.03,104.03
CADJPY,20051213,044200,104.03,104.03,104.02,104.02
CADJPY,20051213,044300,104.03,104.03,104.02,104.02
CADJPY,20051213,044400,104.02,104.02,104.01,104.01
CADJPY,20051213,044500,104.01,104.01,104.01,104.01
CADJPY,20051213,044600,104.02,104.02,104.01,104.01
CADJPY,20051213,044700,104.01,104.01,104.01,104.01
CADJPY,20051213,044800,104.01,104.01,104.01,104.01
CADJPY,20051213,044900,104.01,104.01,104.01,104.01
CADJPY,20051213,045000,104.01,104.01,104.01,104.01
CADJPY,20051213,045100,104.01,104.01,104.01,104.01
CADJPY,20051213,045200,104.01,104.01,104.01,104.01
CADJPY,20051213,045300,104.01,104.01,104.00,104.00
CADJPY,20051213,045400,104.00,104.01,104.00,104.01
CADJPY,20051213,045500,104.01,104.01,104.01,104.01
CADJPY,20051213,045600,104.01,104.01,104.01,104.01
CADJPY,20051213,045700,104.01,104.01,104.01,104.01
CADJPY,20051213,045800,104.01,104.01,104.01,104.01
CADJPY,20051213,045900,104.01,104.01,104.01,104.01
CADJPY,20051213,050000,104.01,104.01,104.01,104.01
CADJPY,20051213,050100,104.01,104.01,104.01,104.01
CADJPY,20051213,050200,104.01,104.01,104.01,104.01
CADJPY,20051213,050300,104.01,104.02,104.01,104.01
CADJPY,20051213,050400,104.01,104.02,104.01,104.02
CADJPY,20051213,050500,104.01,104.01,104.01,104.01
CADJPY,20051213,050600,104.01,104.02,104.01,104.02
CADJPY,20051213,050700,104.02,104.02,104.01,104.01
CADJPY,20051213,050800,104.01,104.04,104.01,104.04
CADJPY,20051213,050900,104.04,104.04,104.04,104.04
CADJPY,20051213,051000,104.04,104.04,104.03,104.03
CADJPY,20051213,051100,104.03,104.03,104.02,104.03
CADJPY,20051213,051200,104.03,104.03,104.02,104.03
CADJPY,20051213,051300,104.03,104.03,104.02,104.02
CADJPY,20051213,051400,104.02,104.02,104.02,104.02
CADJPY,20051213,051500,104.02,104.03,104.02,104.03
CADJPY,20051213,051600,104.04,104.05,104.04,104.05
CADJPY,20051213,051700,104.05,104.05,104.04,104.04
CADJPY,20051213,051800,104.04,104.04,104.03,104.04
CADJPY,20051213,051900,104.04,104.04,104.04,104.04
CADJPY,20051213,052000,104.04,104.04,104.04,104.04
CADJPY,20051213,052100,104.04,104.04,104.04,104.04
CADJPY,20051213,052200,104.04,104.04,104.04,104.04
CADJPY,20051213,052300,104.04,104.05,104.04,104.05
CADJPY,20051213,052400,104.05,104.06,104.05,104.06
CADJPY,20051213,052500,104.06,104.06,104.06,104.06
CADJPY,20051213,052600,104.07,104.07,104.06,104.06
CADJPY,20051213,052700,104.06,104.06,104.06,104.06
CADJPY,20051213,052800,104.07,104.07,104.07,104.07
CADJPY,20051213,052900,104.08,104.08,104.07,104.07
CADJPY,20051213,053000,104.07,104.07,104.07,104.07
CADJPY,20051213,053100,104.07,104.09,104.07,104.08
CADJPY,20051213,053200,104.08,104.08,104.06,104.06
CADJPY,20051213,053300,104.06,104.07,104.06,104.07
CADJPY,20051213,053400,104.07,104.07,104.07,104.07
CADJPY,20051213,053500,104.07,104.07,104.07,104.07
CADJPY,20051213,053600,104.07,104.08,104.07,104.08
CADJPY,20051213,053700,104.08,104.08,104.08,104.08
CADJPY,20051213,053800,104.07,104.07,104.07,104.07
CADJPY,20051213,053900,104.07,104.08,104.07,104.08
CADJPY,20051213,054000,104.08,104.08,104.08,104.08
CADJPY,20051213,054100,104.08,104.08,104.08,104.08
CADJPY,20051213,054200,104.08,104.08,104.08,104.08
CADJPY,20051213,054300,104.08,104.08,104.08,104.08
CADJPY,20051213,054400,104.08,104.08,104.08,104.08
CADJPY,20051213,054500,104.08,104.08,104.08,104.08
CADJPY,20051213,054600,104.08,104.08,104.08,104.08
CADJPY,20051213,054700,104.08,104.08,104.08,104.08
CADJPY,20051213,054800,104.08,104.08,104.08,104.08
CADJPY,20051213,054900,104.09,104.09,104.09,104.09
CADJPY,20051213,055000,104.09,104.09,104.08,104.08
CADJPY,20051213,055100,104.08,104.08,104.08,104.08
CADJPY,20051213,055200,104.08,104.08,104.08,104.08
CADJPY,20051213,055300,104.08,104.08,104.08,104.08
CADJPY,20051213,055400,104.09,104.09,104.09,104.09
CADJPY,20051213,055500,104.09,104.09,104.09,104.09
CADJPY,20051213,055600,104.09,104.09,104.09,104.09
CADJPY,20051213,055700,104.09,104.10,104.09,104.10
CADJPY,20051213,055800,104.10,104.10,104.10,104.10
CADJPY,20051213,055900,104.10,104.10,104.10,104.10
CADJPY,20051213,060000,104.10,104.10,104.10,104.10
CADJPY,20051213,060100,104.10,104.10,104.10,104.10
CADJPY,20051213,060200,104.10,104.10,104.10,104.10
CADJPY,20051213,060300,104.10,104.10,104.09,104.09
CADJPY,20051213,060400,104.09,104.09,104.09,104.09
CADJPY,20051213,060500,104.09,104.09,104.08,104.08
CADJPY,20051213,060600,104.08,104.08,104.08,104.08
CADJPY,20051213,060700,104.08,104.08,104.08,104.08
CADJPY,20051213,060800,104.08,104.08,104.08,104.08
CADJPY,20051213,060900,104.08,104.08,104.08,104.08
CADJPY,20051213,061000,104.08,104.08,104.08,104.08
CADJPY,20051213,061100,104.08,104.08,104.08,104.08
CADJPY,20051213,061200,104.08,104.08,104.08,104.08
CADJPY,20051213,061300,104.08,104.09,104.08,104.08
CADJPY,20051213,061400,104.08,104.08,104.07,104.07
CADJPY,20051213,061500,104.07,104.07,104.07,104.07
CADJPY,20051213,061600,104.06,104.06,104.05,104.05
CADJPY,20051213,061700,104.05,104.05,104.04,104.04
CADJPY,20051213,061800,104.04,104.05,104.04,104.05
CADJPY,20051213,061900,104.05,104.05,104.05,104.05
CADJPY,20051213,062000,104.05,104.05,104.05,104.05
CADJPY,20051213,062100,104.05,104.05,104.05,104.05
CADJPY,20051213,062200,104.05,104.06,104.05,104.06
CADJPY,20051213,062300,104.06,104.07,104.06,104.07
CADJPY,20051213,062400,104.07,104.07,104.07,104.07
CADJPY,20051213,062500,104.07,104.07,104.07,104.07
CADJPY,20051213,062600,104.07,104.07,104.07,104.07
CADJPY,20051213,062700,104.07,104.08,104.07,104.08
CADJPY,20051213,062800,104.08,104.08,104.08,104.08
CADJPY,20051213,062900,104.08,104.08,104.08,104.08
CADJPY,20051213,063000,104.08,104.08,104.08,104.08
CADJPY,20051213,063100,104.08,104.08,104.06,104.06
CADJPY,20051213,063200,104.06,104.07,104.06,104.07
CADJPY,20051213,063300,104.07,104.07,104.07,104.07
CADJPY,20051213,063400,104.07,104.07,104.07,104.07
CADJPY,20051213,063500,104.07,104.07,104.07,104.07
CADJPY,20051213,063600,104.07,104.07,104.07,104.07
CADJPY,20051213,063700,104.07,104.07,104.07,104.07
CADJPY,20051213,063800,104.07,104.07,104.07,104.07
CADJPY,20051213,063900,104.07,104.07,104.07,104.07
CADJPY,20051213,064000,104.07,104.07,104.07,104.07
CADJPY,20051213,064100,104.07,104.08,104.07,104.08
CADJPY,20051213,064200,104.08,104.08,104.07,104.07
CADJPY,20051213,064300,104.07,104.08,104.07,104.08
CADJPY,20051213,064400,104.08,104.08,104.08,104.08
CADJPY,20051213,064500,104.08,104.08,104.08,104.08
CADJPY,20051213,064600,104.08,104.08,104.08,104.08
CADJPY,20051213,064700,104.07,104.07,104.07,104.07
CADJPY,20051213,064800,104.07,104.07,104.07,104.07
CADJPY,20051213,064900,104.07,104.08,104.07,104.08
CADJPY,20051213,065000,104.08,104.08,104.07,104.07
CADJPY,20051213,065100,104.07,104.08,104.07,104.08
CADJPY,20051213,065200,104.08,104.08,104.08,104.08
CADJPY,20051213,065300,104.08,104.08,104.08,104.08
CADJPY,20051213,065400,104.08,104.08,104.08,104.08
CADJPY,20051213,065500,104.08,104.09,104.08,104.09
CADJPY,20051213,065600,104.09,104.10,104.09,104.10
CADJPY,20051213,065700,104.09,104.09,104.08,104.08
CADJPY,20051213,065800,104.08,104.08,104.07,104.07
CADJPY,20051213,065900,104.06,104.06,104.05,104.05
CADJPY,20051213,070000,104.05,104.05,104.04,104.04
CADJPY,20051213,070100,104.04,104.05,104.04,104.05
CADJPY,20051213,070200,104.05,104.05,104.05,104.05
CADJPY,20051213,070300,104.05,104.05,104.04,104.04
CADJPY,20051213,070400,104.04,104.04,104.04,104.04
CADJPY,20051213,070500,104.04,104.05,104.04,104.05
CADJPY,20051213,070600,104.05,104.05,104.04,104.05
CADJPY,20051213,070700,104.05,104.05,104.05,104.05
CADJPY,20051213,070800,104.05,104.05,104.05,104.05
CADJPY,20051213,070900,104.05,104.05,104.05,104.05
CADJPY,20051213,071000,104.06,104.06,104.06,104.06
CADJPY,20051213,071100,104.06,104.06,104.04,104.04
CADJPY,20051213,071200,104.05,104.06,104.05,104.06
CADJPY,20051213,071300,104.06,104.06,104.03,104.03
CADJPY,20051213,071400,104.03,104.04,104.03,104.04
CADJPY,20051213,071500,104.05,104.07,104.05,104.07
CADJPY,20051213,071600,104.07,104.07,104.06,104.06
CADJPY,20051213,071700,104.07,104.07,104.06,104.06
CADJPY,20051213,071800,104.06,104.07,104.06,104.07
CADJPY,20051213,071900,104.07,104.07,104.07,104.07
CADJPY,20051213,072000,104.07,104.07,104.07,104.07
CADJPY,20051213,072100,104.07,104.08,104.07,104.08
CADJPY,20051213,072200,104.08,104.09,104.08,104.09
CADJPY,20051213,072300,104.09,104.10,104.09,104.10
CADJPY,20051213,072400,104.10,104.10,104.10,104.10
CADJPY,20051213,072500,104.10,104.11,104.10,104.11
CADJPY,20051213,072600,104.11,104.11,104.11,104.11
CADJPY,20051213,072700,104.11,104.11,104.11,104.11
CADJPY,20051213,072800,104.12,104.14,104.12,104.14
CADJPY,20051213,072900,104.13,104.13,104.12,104.12
CADJPY,20051213,073000,104.12,104.13,104.12,104.12
CADJPY,20051213,073100,104.12,104.12,104.11,104.11
CADJPY,20051213,073200,104.11,104.12,104.11,104.12
CADJPY,20051213,073300,104.12,104.13,104.12,104.13
CADJPY,20051213,073400,104.14,104.14,104.14,104.14
CADJPY,20051213,073500,104.14,104.14,104.14,104.14
CADJPY,20051213,073600,104.14,104.14,104.14,104.14
CADJPY,20051213,073700,104.14,104.14,104.14,104.14
CADJPY,20051213,073800,104.14,104.14,104.14,104.14
CADJPY,20051213,073900,104.14,104.14,104.14,104.14
CADJPY,20051213,074000,104.15,104.16,104.15,104.16
CADJPY,20051213,074100,104.17,104.17,104.15,104.15
CADJPY,20051213,074200,104.15,104.15,104.14,104.14
CADJPY,20051213,074300,104.14,104.15,104.14,104.14
CADJPY,20051213,074400,104.15,104.15,104.14,104.14
CADJPY,20051213,074500,104.13,104.13,104.13,104.13
CADJPY,20051213,074600,104.13,104.13,104.13,104.13
CADJPY,20051213,074700,104.13,104.13,104.12,104.12
CADJPY,20051213,074800,104.12,104.12,104.10,104.10
CADJPY,20051213,074900,104.10,104.10,104.10,104.10
CADJPY,20051213,075000,104.11,104.11,104.11,104.11
CADJPY,20051213,075100,104.11,104.11,104.11,104.11
CADJPY,20051213,075200,104.11,104.11,104.11,104.11
CADJPY,20051213,075300,104.12,104.12,104.12,104.12
CADJPY,20051213,075400,104.12,104.13,104.12,104.13
CADJPY,20051213,075500,104.13,104.13,104.13,104.13
CADJPY,20051213,075600,104.13,104.14,104.13,104.14
CADJPY,20051213,075700,104.14,104.14,104.14,104.14
CADJPY,20051213,075800,104.14,104.14,104.14,104.14
CADJPY,20051213,075900,104.14,104.14,104.14,104.14
CADJPY,20051213,080000,104.14,104.14,104.13,104.13
CADJPY,20051213,080100,104.13,104.13,104.12,104.12
CADJPY,20051213,080200,104.13,104.13,104.13,104.13
CADJPY,20051213,080300,104.13,104.14,104.13,104.14
CADJPY,20051213,080400,104.14,104.14,104.13,104.13
CADJPY,20051213,080500,104.13,104.13,104.11,104.11
CADJPY,20051213,080600,104.11,104.12,104.11,104.12
CADJPY,20051213,080700,104.13,104.14,104.13,104.14
CADJPY,20051213,080800,104.13,104.13,104.12,104.12
CADJPY,20051213,080900,104.12,104.12,104.11,104.11
CADJPY,20051213,081000,104.12,104.13,104.12,104.13
CADJPY,20051213,081100,104.14,104.15,104.14,104.15
CADJPY,20051213,081200,104.14,104.14,104.14,104.14
CADJPY,20051213,081300,104.14,104.16,104.14,104.16
CADJPY,20051213,081400,104.16,104.16,104.16,104.16
CADJPY,20051213,081500,104.15,104.15,104.14,104.14
CADJPY,20051213,081600,104.14,104.14,104.12,104.12
CADJPY,20051213,081700,104.11,104.12,104.11,104.11
CADJPY,20051213,081800,104.11,104.11,104.10,104.10
CADJPY,20051213,081900,104.11,104.11,104.11,104.11
CADJPY,20051213,082000,104.11,104.11,104.09,104.10
CADJPY,20051213,082100,104.10,104.10,104.09,104.10
CADJPY,20051213,082200,104.10,104.10,104.10,104.10
CADJPY,20051213,082300,104.10,104.10,104.09,104.09
CADJPY,20051213,082400,104.09,104.09,104.09,104.09
CADJPY,20051213,082500,104.09,104.09,104.09,104.09
CADJPY,20051213,082600,104.09,104.10,104.09,104.10
CADJPY,20051213,082700,104.10,104.10,104.08,104.08
CADJPY,20051213,082800,104.09,104.09,104.09,104.09
CADJPY,20051213,082900,104.10,104.10,104.10,104.10
CADJPY,20051213,083000,104.10,104.10,104.10,104.10
CADJPY,20051213,083100,104.10,104.11,104.10,104.11
CADJPY,20051213,083200,104.11,104.11,104.11,104.11
CADJPY,20051213,083300,104.10,104.10,104.09,104.09
CADJPY,20051213,083400,104.09,104.09,104.06,104.06
CADJPY,20051213,083500,104.06,104.06,104.06,104.06
CADJPY,20051213,083600,104.07,104.08,104.07,104.07
CADJPY,20051213,083700,104.07,104.08,104.07,104.08
CADJPY,20051213,083800,104.07,104.07,104.07,104.07
CADJPY,20051213,083900,104.06,104.07,104.06,104.07
CADJPY,20051213,084000,104.07,104.07,104.07,104.07
CADJPY,20051213,084100,104.07,104.10,104.07,104.10
CADJPY,20051213,084200,104.10,104.10,104.10,104.10
CADJPY,20051213,084300,104.10,104.10,104.10,104.10
CADJPY,20051213,084400,104.10,104.10,104.09,104.09
CADJPY,20051213,084500,104.09,104.09,104.08,104.08
CADJPY,20051213,084600,104.09,104.09,104.09,104.09
CADJPY,20051213,084700,104.09,104.09,104.09,104.09
CADJPY,20051213,084800,104.08,104.08,104.07,104.07
CADJPY,20051213,084900,104.07,104.07,104.07,104.07
CADJPY,20051213,085000,104.07,104.07,104.07,104.07
CADJPY,20051213,085100,104.07,104.07,104.07,104.07
CADJPY,20051213,085200,104.08,104.08,104.08,104.08
CADJPY,20051213,085300,104.08,104.08,104.07,104.07
CADJPY,20051213,085400,104.08,104.08,104.07,104.07
CADJPY,20051213,085500,104.06,104.08,104.06,104.08
CADJPY,20051213,085600,104.08,104.08,104.07,104.08
CADJPY,20051213,085700,104.10,104.11,104.10,104.11
CADJPY,20051213,085800,104.11,104.11,104.08,104.08
CADJPY,20051213,085900,104.07,104.08,104.07,104.08
CADJPY,20051213,090000,104.08,104.08,104.07,104.07
CADJPY,20051213,090100,104.07,104.07,104.06,104.06
CADJPY,20051213,090200,104.06,104.07,104.06,104.07
CADJPY,20051213,090300,104.07,104.07,104.06,104.07
CADJPY,20051213,090400,104.08,104.08,104.08,104.08
CADJPY,20051213,090500,104.08,104.09,104.08,104.09
CADJPY,20051213,090600,104.09,104.11,104.09,104.11
CADJPY,20051213,090700,104.11,104.13,104.11,104.13
CADJPY,20051213,090800,104.13,104.13,104.11,104.11
CADJPY,20051213,090900,104.11,104.12,104.11,104.12
CADJPY,20051213,091000,104.12,104.13,104.12,104.13
CADJPY,20051213,091100,104.14,104.18,104.14,104.18
CADJPY,20051213,091200,104.18,104.18,104.17,104.18
CADJPY,20051213,091300,104.19,104.20,104.19,104.20
CADJPY,20051213,091400,104.21,104.22,104.21,104.22
CADJPY,20051213,091500,104.21,104.22,104.21,104.22
CADJPY,20051213,091600,104.23,104.24,104.23,104.23
CADJPY,20051213,091700,104.22,104.22,104.22,104.22
CADJPY,20051213,091800,104.22,104.22,104.22,104.22
CADJPY,20051213,091900,104.22,104.22,104.20,104.21
CADJPY,20051213,092000,104.21,104.21,104.18,104.18
CADJPY,20051213,092100,104.18,104.21,104.18,104.21
CADJPY,20051213,092200,104.22,104.23,104.21,104.21
CADJPY,20051213,092300,104.20,104.20,104.17,104.18
CADJPY,20051213,092400,104.19,104.24,104.19,104.24
CADJPY,20051213,092500,104.22,104.22,104.22,104.22
CADJPY,20051213,092600,104.22,104.24,104.22,104.23
CADJPY,20051213,092700,104.24,104.24,104.21,104.21
CADJPY,20051213,092800,104.20,104.20,104.16,104.17
CADJPY,20051213,092900,104.17,104.17,104.15,104.15
CADJPY,20051213,093000,104.15,104.15,104.15,104.15
CADJPY,20051213,093100,104.16,104.16,104.14,104.14
CADJPY,20051213,093200,104.13,104.13,104.10,104.10
CADJPY,20051213,093300,104.10,104.10,104.09,104.10
CADJPY,20051213,093400,104.10,104.10,104.10,104.10
CADJPY,20051213,093500,104.10,104.10,104.10,104.10
CADJPY,20051213,093600,104.10,104.10,104.09,104.09
CADJPY,20051213,093700,104.09,104.11,104.09,104.11
CADJPY,20051213,093800,104.11,104.12,104.11,104.11
CADJPY,20051213,093900,104.11,104.12,104.10,104.10
CADJPY,20051213,094000,104.10,104.10,104.09,104.10
CADJPY,20051213,094100,104.11,104.14,104.11,104.14
CADJPY,20051213,094200,104.14,104.14,104.14,104.14
CADJPY,20051213,094300,104.13,104.14,104.13,104.14
CADJPY,20051213,094400,104.15,104.17,104.15,104.16
CADJPY,20051213,094500,104.16,104.16,104.14,104.14
CADJPY,20051213,094600,104.14,104.15,104.14,104.15
CADJPY,20051213,094700,104.16,104.17,104.16,104.17
CADJPY,20051213,094800,104.17,104.17,104.16,104.16
CADJPY,20051213,094900,104.16,104.16,104.15,104.16
CADJPY,20051213,095000,104.16,104.16,104.15,104.15
CADJPY,20051213,095100,104.15,104.16,104.15,104.16
CADJPY,20051213,095200,104.17,104.18,104.17,104.18
CADJPY,20051213,095300,104.19,104.24,104.19,104.24
CADJPY,20051213,095400,104.24,104.24,104.22,104.22
CADJPY,20051213,095500,104.22,104.22,104.20,104.20
CADJPY,20051213,095600,104.20,104.20,104.20,104.20
CADJPY,20051213,095700,104.20,104.20,104.19,104.19
CADJPY,20051213,095800,104.19,104.21,104.18,104.21
CADJPY,20051213,095900,104.21,104.21,104.20,104.20
CADJPY,20051213,100000,104.20,104.20,104.20,104.20
CADJPY,20051213,100100,104.19,104.20,104.19,104.20
CADJPY,20051213,100200,104.20,104.21,104.20,104.20
CADJPY,20051213,100300,104.20,104.22,104.20,104.22
CADJPY,20051213,100400,104.22,104.22,104.20,104.20
CADJPY,20051213,100500,104.20,104.20,104.20,104.20
CADJPY,20051213,100600,104.21,104.22,104.21,104.22
CADJPY,20051213,100700,104.22,104.24,104.22,104.23
CADJPY,20051213,100800,104.22,104.22,104.18,104.18
CADJPY,20051213,100900,104.19,104.22,104.19,104.22
CADJPY,20051213,101000,104.24,104.24,104.23,104.23
CADJPY,20051213,101100,104.22,104.22,104.21,104.22
CADJPY,20051213,101200,104.22,104.24,104.22,104.24
CADJPY,20051213,101300,104.24,104.25,104.24,104.25
CADJPY,20051213,101400,104.24,104.24,104.23,104.23
CADJPY,20051213,101500,104.24,104.25,104.24,104.25
CADJPY,20051213,101600,104.25,104.26,104.25,104.25
CADJPY,20051213,101700,104.24,104.24,104.22,104.22
CADJPY,20051213,101800,104.21,104.21,104.18,104.18
CADJPY,20051213,101900,104.17,104.18,104.16,104.18
CADJPY,20051213,102000,104.19,104.20,104.19,104.20
CADJPY,20051213,102100,104.19,104.19,104.18,104.18
CADJPY,20051213,102200,104.18,104.18,104.17,104.17
CADJPY,20051213,102300,104.18,104.18,104.17,104.17
CADJPY,20051213,102400,104.17,104.19,104.17,104.19
CADJPY,20051213,102500,104.19,104.19,104.19,104.19
CADJPY,20051213,102600,104.19,104.19,104.19,104.19
CADJPY,20051213,102700,104.20,104.20,104.20,104.20
CADJPY,20051213,102800,104.20,104.20,104.20,104.20
CADJPY,20051213,102900,104.20,104.20,104.20,104.20
CADJPY,20051213,103000,104.19,104.24,104.19,104.24
CADJPY,20051213,103100,104.25,104.27,104.25,104.27
CADJPY,20051213,103200,104.26,104.26,104.24,104.24
CADJPY,20051213,103300,104.24,104.24,104.23,104.23
CADJPY,20051213,103400,104.22,104.22,104.21,104.21
CADJPY,20051213,103500,104.21,104.21,104.19,104.20
CADJPY,20051213,103600,104.20,104.20,104.18,104.18
CADJPY,20051213,103700,104.19,104.20,104.19,104.20
CADJPY,20051213,103800,104.20,104.21,104.20,104.21
CADJPY,20051213,103900,104.21,104.21,104.21,104.21
CADJPY,20051213,104000,104.20,104.21,104.20,104.21
CADJPY,20051213,104100,104.20,104.20,104.20,104.20
CADJPY,20051213,104200,104.20,104.20,104.18,104.18
CADJPY,20051213,104300,104.18,104.18,104.16,104.16
CADJPY,20051213,104400,104.16,104.16,104.15,104.15
CADJPY,20051213,104500,104.15,104.18,104.15,104.18
CADJPY,20051213,104600,104.18,104.19,104.18,104.19
CADJPY,20051213,104700,104.19,104.21,104.19,104.21
CADJPY,20051213,104800,104.20,104.20,104.19,104.19
CADJPY,20051213,104900,104.19,104.19,104.19,104.19
CADJPY,20051213,105000,104.19,104.19,104.18,104.19
CADJPY,20051213,105100,104.19,104.20,104.19,104.20
CADJPY,20051213,105200,104.20,104.20,104.19,104.19
CADJPY,20051213,105300,104.19,104.19,104.19,104.19
CADJPY,20051213,105400,104.20,104.24,104.20,104.24
CADJPY,20051213,105500,104.25,104.27,104.25,104.26
CADJPY,20051213,105600,104.25,104.25,104.24,104.24
CADJPY,20051213,105700,104.23,104.23,104.22,104.22
CADJPY,20051213,105800,104.23,104.24,104.23,104.24
CADJPY,20051213,105900,104.24,104.25,104.24,104.25
CADJPY,20051213,110000,104.26,104.27,104.26,104.26
CADJPY,20051213,110100,104.27,104.29,104.27,104.29
CADJPY,20051213,110200,104.30,104.30,104.25,104.25
CADJPY,20051213,110300,104.24,104.26,104.24,104.26
CADJPY,20051213,110400,104.27,104.27,104.27,104.27
CADJPY,20051213,110500,104.27,104.27,104.26,104.27
CADJPY,20051213,110600,104.27,104.28,104.27,104.28
CADJPY,20051213,110700,104.29,104.30,104.29,104.30
CADJPY,20051213,110800,104.29,104.31,104.29,104.31
CADJPY,20051213,110900,104.30,104.30,104.25,104.25
CADJPY,20051213,111000,104.25,104.25,104.24,104.24
CADJPY,20051213,111100,104.23,104.23,104.21,104.21
CADJPY,20051213,111200,104.22,104.24,104.22,104.24
CADJPY,20051213,111300,104.24,104.24,104.23,104.23
CADJPY,20051213,111400,104.23,104.24,104.23,104.24
CADJPY,20051213,111500,104.23,104.23,104.22,104.22
CADJPY,20051213,111600,104.22,104.22,104.22,104.22
CADJPY,20051213,111700,104.22,104.24,104.22,104.23
CADJPY,20051213,111800,104.22,104.23,104.22,104.23
CADJPY,20051213,111900,104.24,104.24,104.20,104.20
CADJPY,20051213,112000,104.18,104.18,104.16,104.16
CADJPY,20051213,112100,104.16,104.16,104.15,104.15
CADJPY,20051213,112200,104.14,104.14,104.14,104.14
CADJPY,20051213,112300,104.15,104.16,104.15,104.16
CADJPY,20051213,112400,104.17,104.21,104.17,104.21
CADJPY,20051213,112500,104.21,104.21,104.20,104.21
CADJPY,20051213,112600,104.21,104.26,104.20,104.26
CADJPY,20051213,112700,104.27,104.28,104.27,104.27
CADJPY,20051213,112800,104.26,104.27,104.26,104.27
CADJPY,20051213,112900,104.27,104.27,104.26,104.26
CADJPY,20051213,113000,104.26,104.27,104.26,104.27
CADJPY,20051213,113100,104.28,104.29,104.28,104.29
CADJPY,20051213,113200,104.29,104.29,104.28,104.28
CADJPY,20051213,113300,104.28,104.28,104.28,104.28
CADJPY,20051213,113400,104.28,104.29,104.28,104.29
CADJPY,20051213,113500,104.28,104.28,104.28,104.28
CADJPY,20051213,113600,104.29,104.29,104.26,104.26
CADJPY,20051213,113700,104.27,104.27,104.27,104.27
CADJPY,20051213,113800,104.27,104.27,104.26,104.27
CADJPY,20051213,113900,104.27,104.27,104.26,104.26
CADJPY,20051213,114000,104.27,104.31,104.27,104.31
CADJPY,20051213,114100,104.30,104.30,104.28,104.29
CADJPY,20051213,114200,104.28,104.28,104.26,104.26
CADJPY,20051213,114300,104.25,104.25,104.24,104.25
CADJPY,20051213,114400,104.26,104.26,104.26,104.26
CADJPY,20051213,114500,104.26,104.26,104.24,104.25
CADJPY,20051213,114600,104.24,104.24,104.22,104.22
CADJPY,20051213,114700,104.21,104.22,104.21,104.22
CADJPY,20051213,114800,104.24,104.27,104.24,104.27
CADJPY,20051213,114900,104.27,104.27,104.26,104.26
CADJPY,20051213,115000,104.26,104.28,104.26,104.28
CADJPY,20051213,115100,104.28,104.29,104.28,104.29
CADJPY,20051213,115200,104.28,104.28,104.28,104.28
CADJPY,20051213,115300,104.28,104.28,104.27,104.27
CADJPY,20051213,115400,104.26,104.26,104.25,104.26
CADJPY,20051213,115500,104.26,104.26,104.25,104.25
CADJPY,20051213,115600,104.26,104.27,104.26,104.27
CADJPY,20051213,115700,104.27,104.31,104.27,104.31
CADJPY,20051213,115800,104.31,104.31,104.31,104.31
CADJPY,20051213,115900,104.31,104.32,104.31,104.32
CADJPY,20051213,120000,104.33,104.34,104.33,104.34
CADJPY,20051213,120100,104.33,104.34,104.32,104.34
CADJPY,20051213,120200,104.35,104.38,104.35,104.38
CADJPY,20051213,120300,104.40,104.40,104.40,104.40
CADJPY,20051213,120400,104.41,104.41,104.40,104.40
CADJPY,20051213,120500,104.39,104.39,104.38,104.38
CADJPY,20051213,120600,104.38,104.38,104.38,104.38
CADJPY,20051213,120700,104.38,104.40,104.38,104.40
CADJPY,20051213,120800,104.41,104.42,104.41,104.42
CADJPY,20051213,120900,104.41,104.41,104.40,104.41
CADJPY,20051213,121000,104.41,104.41,104.41,104.41
CADJPY,20051213,121100,104.41,104.41,104.38,104.38
CADJPY,20051213,121200,104.37,104.37,104.34,104.34
CADJPY,20051213,121300,104.35,104.35,104.34,104.34
CADJPY,20051213,121400,104.34,104.34,104.33,104.33
CADJPY,20051213,121500,104.33,104.34,104.32,104.32
CADJPY,20051213,121600,104.31,104.33,104.30,104.33
CADJPY,20051213,121700,104.33,104.34,104.33,104.34
CADJPY,20051213,121800,104.34,104.34,104.34,104.34
CADJPY,20051213,121900,104.34,104.34,104.34,104.34
CADJPY,20051213,122000,104.34,104.35,104.34,104.35
CADJPY,20051213,122100,104.35,104.35,104.35,104.35
CADJPY,20051213,122200,104.35,104.37,104.35,104.37
CADJPY,20051213,122300,104.38,104.38,104.35,104.35
CADJPY,20051213,122400,104.35,104.37,104.35,104.37
CADJPY,20051213,122500,104.36,104.38,104.35,104.38
CADJPY,20051213,122600,104.39,104.39,104.38,104.38
CADJPY,20051213,122700,104.38,104.38,104.35,104.35
CADJPY,20051213,122800,104.33,104.33,104.33,104.33
CADJPY,20051213,122900,104.33,104.34,104.33,104.34
CADJPY,20051213,123000,104.33,104.33,104.33,104.33
CADJPY,20051213,123100,104.33,104.33,104.31,104.31
CADJPY,20051213,123200,104.31,104.31,104.30,104.30
CADJPY,20051213,123300,104.30,104.30,104.30,104.30
CADJPY,20051213,123400,104.30,104.30,104.30,104.30
CADJPY,20051213,123500,104.30,104.30,104.29,104.29
CADJPY,20051213,123600,104.28,104.30,104.28,104.30
CADJPY,20051213,123700,104.32,104.34,104.32,104.34
CADJPY,20051213,123800,104.34,104.34,104.33,104.33
CADJPY,20051213,123900,104.32,104.32,104.27,104.28
CADJPY,20051213,124000,104.28,104.28,104.28,104.28
CADJPY,20051213,124100,104.28,104.28,104.28,104.28
CADJPY,20051213,124200,104.29,104.30,104.29,104.30
CADJPY,20051213,124300,104.30,104.31,104.30,104.31
CADJPY,20051213,124400,104.31,104.32,104.31,104.32
CADJPY,20051213,124500,104.32,104.32,104.30,104.30
CADJPY,20051213,124600,104.30,104.31,104.30,104.30
CADJPY,20051213,124700,104.30,104.31,104.30,104.30
CADJPY,20051213,124800,104.31,104.31,104.31,104.31
CADJPY,20051213,124900,104.31,104.31,104.30,104.30
CADJPY,20051213,125000,104.30,104.30,104.30,104.30
CADJPY,20051213,125100,104.30,104.31,104.30,104.31
CADJPY,20051213,125200,104.31,104.31,104.31,104.31
CADJPY,20051213,125300,104.31,104.32,104.31,104.32
CADJPY,20051213,125400,104.32,104.33,104.32,104.33
CADJPY,20051213,125500,104.32,104.33,104.32,104.33
CADJPY,20051213,125600,104.33,104.33,104.33,104.33
CADJPY,20051213,125700,104.32,104.32,104.32,104.32
CADJPY,20051213,125800,104.32,104.32,104.32,104.32
CADJPY,20051213,125900,104.33,104.34,104.33,104.34
CADJPY,20051213,130000,104.34,104.36,104.34,104.35
CADJPY,20051213,130100,104.35,104.35,104.33,104.33
CADJPY,20051213,130200,104.34,104.34,104.33,104.33
CADJPY,20051213,130300,104.33,104.33,104.33,104.33
CADJPY,20051213,130400,104.33,104.33,104.32,104.32
CADJPY,20051213,130500,104.32,104.32,104.32,104.32
CADJPY,20051213,130600,104.30,104.30,104.29,104.30
CADJPY,20051213,130700,104.30,104.31,104.30,104.31
CADJPY,20051213,130800,104.32,104.32,104.32,104.32
CADJPY,20051213,130900,104.32,104.32,104.31,104.31
CADJPY,20051213,131000,104.32,104.33,104.32,104.33
CADJPY,20051213,131100,104.33,104.34,104.33,104.34
CADJPY,20051213,131200,104.34,104.34,104.33,104.33
CADJPY,20051213,131300,104.33,104.35,104.33,104.35
CADJPY,20051213,131400,104.35,104.35,104.35,104.35
CADJPY,20051213,131500,104.34,104.35,104.33,104.35
CADJPY,20051213,131600,104.35,104.35,104.35,104.35
CADJPY,20051213,131700,104.33,104.33,104.33,104.33
CADJPY,20051213,131800,104.32,104.33,104.32,104.33
CADJPY,20051213,131900,104.33,104.33,104.33,104.33
CADJPY,20051213,132000,104.32,104.32,104.32,104.32
CADJPY,20051213,132100,104.32,104.32,104.31,104.31
CADJPY,20051213,132200,104.31,104.33,104.31,104.33
CADJPY,20051213,132300,104.34,104.35,104.34,104.35
CADJPY,20051213,132400,104.36,104.36,104.35,104.35
CADJPY,20051213,132500,104.34,104.35,104.34,104.35
CADJPY,20051213,132600,104.36,104.37,104.36,104.37
CADJPY,20051213,132700,104.36,104.36,104.32,104.32
CADJPY,20051213,132800,104.31,104.31,104.29,104.29
CADJPY,20051213,132900,104.28,104.30,104.28,104.30
CADJPY,20051213,133000,104.31,104.31,104.30,104.30
CADJPY,20051213,133100,104.30,104.30,104.29,104.29
CADJPY,20051213,133200,104.28,104.28,104.26,104.26
CADJPY,20051213,133300,104.26,104.26,104.25,104.25
CADJPY,20051213,133400,104.25,104.26,104.25,104.26
CADJPY,20051213,133500,104.26,104.26,104.26,104.26
CADJPY,20051213,133600,104.26,104.27,104.26,104.27
CADJPY,20051213,133700,104.27,104.29,104.27,104.29
CADJPY,20051213,133800,104.29,104.30,104.29,104.30
CADJPY,20051213,133900,104.30,104.33,104.30,104.33
CADJPY,20051213,134000,104.34,104.35,104.33,104.35
CADJPY,20051213,134100,104.36,104.39,104.36,104.39
CADJPY,20051213,134200,104.38,104.38,104.38,104.38
CADJPY,20051213,134300,104.37,104.37,104.36,104.37
CADJPY,20051213,134400,104.38,104.38,104.36,104.36
CADJPY,20051213,134500,104.35,104.39,104.35,104.39
CADJPY,20051213,134600,104.38,104.40,104.38,104.40
CADJPY,20051213,134700,104.40,104.40,104.40,104.40
CADJPY,20051213,134800,104.40,104.41,104.38,104.38
CADJPY,20051213,134900,104.37,104.37,104.36,104.36
CADJPY,20051213,135000,104.36,104.37,104.36,104.37
CADJPY,20051213,135100,104.36,104.36,104.35,104.35
CADJPY,20051213,135200,104.35,104.35,104.35,104.35
CADJPY,20051213,135300,104.36,104.36,104.35,104.35
CADJPY,20051213,135400,104.35,104.37,104.35,104.37
CADJPY,20051213,135500,104.38,104.38,104.38,104.38
CADJPY,20051213,135600,104.40,104.43,104.40,104.43
CADJPY,20051213,135700,104.43,104.43,104.42,104.42
CADJPY,20051213,135800,104.42,104.42,104.41,104.41
CADJPY,20051213,135900,104.40,104.40,104.40,104.40
CADJPY,20051213,140000,104.40,104.40,104.38,104.38
CADJPY,20051213,140100,104.39,104.39,104.38,104.39
CADJPY,20051213,140200,104.39,104.39,104.38,104.39
CADJPY,20051213,140300,104.40,104.41,104.40,104.40
CADJPY,20051213,140400,104.41,104.41,104.41,104.41
CADJPY,20051213,140500,104.41,104.41,104.40,104.40
CADJPY,20051213,140600,104.40,104.40,104.40,104.40
CADJPY,20051213,140700,104.40,104.40,104.39,104.39
CADJPY,20051213,140800,104.39,104.39,104.38,104.38
CADJPY,20051213,140900,104.38,104.39,104.38,104.39
CADJPY,20051213,141000,104.38,104.40,104.38,104.40
CADJPY,20051213,141100,104.40,104.40,104.40,104.40
CADJPY,20051213,141200,104.40,104.40,104.38,104.38
CADJPY,20051213,141300,104.38,104.39,104.38,104.39
CADJPY,20051213,141400,104.39,104.41,104.39,104.40
CADJPY,20051213,141500,104.40,104.40,104.38,104.38
CADJPY,20051213,141600,104.38,104.38,104.38,104.38
CADJPY,20051213,141700,104.38,104.38,104.37,104.38
CADJPY,20051213,141800,104.38,104.38,104.38,104.38
CADJPY,20051213,141900,104.37,104.38,104.37,104.38
CADJPY,20051213,142000,104.38,104.39,104.38,104.39
CADJPY,20051213,142100,104.39,104.42,104.39,104.42
CADJPY,20051213,142200,104.42,104.44,104.42,104.44
CADJPY,20051213,142300,104.46,104.47,104.46,104.47
CADJPY,20051213,142400,104.47,104.47,104.45,104.45
CADJPY,20051213,142500,104.45,104.45,104.43,104.43
CADJPY,20051213,142600,104.42,104.43,104.42,104.43
CADJPY,20051213,142700,104.43,104.45,104.43,104.45
CADJPY,20051213,142800,104.45,104.46,104.44,104.46
CADJPY,20051213,142900,104.46,104.46,104.44,104.44
CADJPY,20051213,143000,104.43,104.46,104.43,104.43
CADJPY,20051213,143100,104.42,104.42,104.40,104.40
CADJPY,20051213,143200,104.39,104.41,104.39,104.41
CADJPY,20051213,143300,104.41,104.41,104.40,104.40
CADJPY,20051213,143400,104.39,104.39,104.38,104.38
CADJPY,20051213,143500,104.38,104.38,104.35,104.35
CADJPY,20051213,143600,104.34,104.35,104.33,104.35
CADJPY,20051213,143700,104.35,104.35,104.34,104.34
CADJPY,20051213,143800,104.33,104.33,104.33,104.33
CADJPY,20051213,143900,104.33,104.34,104.33,104.34
CADJPY,20051213,144000,104.34,104.34,104.33,104.34
CADJPY,20051213,144100,104.35,104.36,104.35,104.36
CADJPY,20051213,144200,104.36,104.36,104.34,104.34
CADJPY,20051213,144300,104.35,104.38,104.35,104.38
CADJPY,20051213,144400,104.38,104.40,104.38,104.40
CADJPY,20051213,144500,104.41,104.41,104.39,104.39
CADJPY,20051213,144600,104.40,104.40,104.39,104.39
CADJPY,20051213,144700,104.38,104.38,104.35,104.35
CADJPY,20051213,144800,104.35,104.35,104.34,104.34
CADJPY,20051213,144900,104.34,104.34,104.32,104.32
CADJPY,20051213,145000,104.32,104.34,104.32,104.34
CADJPY,20051213,145100,104.34,104.34,104.33,104.33
CADJPY,20051213,145200,104.33,104.33,104.32,104.32
CADJPY,20051213,145300,104.32,104.32,104.30,104.30
CADJPY,20051213,145400,104.29,104.30,104.29,104.29
CADJPY,20051213,145500,104.29,104.31,104.29,104.31
CADJPY,20051213,145600,104.31,104.31,104.28,104.28
CADJPY,20051213,145700,104.29,104.29,104.29,104.29
CADJPY,20051213,145800,104.29,104.31,104.29,104.31
CADJPY,20051213,145900,104.31,104.31,104.30,104.31
CADJPY,20051213,150000,104.32,104.34,104.32,104.34
CADJPY,20051213,150100,104.34,104.34,104.33,104.34
CADJPY,20051213,150200,104.35,104.36,104.34,104.34
CADJPY,20051213,150300,104.34,104.35,104.34,104.35
CADJPY,20051213,150400,104.35,104.35,104.35,104.35
CADJPY,20051213,150500,104.35,104.35,104.35,104.35
CADJPY,20051213,150600,104.35,104.36,104.35,104.35
CADJPY,20051213,150700,104.35,104.36,104.35,104.36
CADJPY,20051213,150800,104.37,104.37,104.36,104.36
CADJPY,20051213,150900,104.36,104.36,104.34,104.34
CADJPY,20051213,151000,104.33,104.33,104.33,104.33
CADJPY,20051213,151100,104.33,104.35,104.32,104.35
CADJPY,20051213,151200,104.35,104.35,104.34,104.34
CADJPY,20051213,151300,104.35,104.35,104.34,104.34
CADJPY,20051213,151400,104.34,104.35,104.34,104.35
CADJPY,20051213,151500,104.35,104.35,104.34,104.34
CADJPY,20051213,151600,104.34,104.34,104.33,104.33
CADJPY,20051213,151700,104.34,104.36,104.34,104.36
CADJPY,20051213,151800,104.36,104.36,104.36,104.36
CADJPY,20051213,151900,104.37,104.37,104.37,104.37
CADJPY,20051213,152000,104.37,104.37,104.36,104.36
CADJPY,20051213,152100,104.36,104.37,104.36,104.37
CADJPY,20051213,152200,104.37,104.37,104.37,104.37
CADJPY,20051213,152300,104.37,104.37,104.37,104.37
CADJPY,20051213,152400,104.36,104.36,104.34,104.34
CADJPY,20051213,152500,104.34,104.34,104.33,104.33
CADJPY,20051213,152600,104.33,104.35,104.33,104.35
CADJPY,20051213,152700,104.34,104.34,104.34,104.34
CADJPY,20051213,152800,104.34,104.34,104.34,104.34
CADJPY,20051213,152900,104.33,104.33,104.30,104.30
CADJPY,20051213,153000,104.30,104.34,104.30,104.34
CADJPY,20051213,153100,104.34,104.34,104.32,104.32
CADJPY,20051213,153200,104.32,104.32,104.32,104.32
CADJPY,20051213,153300,104.31,104.31,104.31,104.31
CADJPY,20051213,153400,104.31,104.31,104.30,104.30
CADJPY,20051213,153500,104.30,104.31,104.30,104.31
CADJPY,20051213,153600,104.32,104.32,104.32,104.32
CADJPY,20051213,153700,104.33,104.34,104.33,104.34
CADJPY,20051213,153800,104.34,104.35,104.34,104.35
CADJPY,20051213,153900,104.35,104.35,104.32,104.32
CADJPY,20051213,154000,104.32,104.33,104.32,104.32
CADJPY,20051213,154100,104.31,104.31,104.31,104.31
CADJPY,20051213,154200,104.32,104.33,104.32,104.33
CADJPY,20051213,154300,104.34,104.34,104.33,104.33
CADJPY,20051213,154400,104.32,104.32,104.31,104.32
CADJPY,20051213,154500,104.31,104.31,104.30,104.31
CADJPY,20051213,154600,104.31,104.31,104.30,104.30
CADJPY,20051213,154700,104.30,104.30,104.30,104.30
CADJPY,20051213,154800,104.30,104.33,104.30,104.33
CADJPY,20051213,154900,104.32,104.34,104.32,104.34
CADJPY,20051213,155000,104.35,104.35,104.34,104.34
CADJPY,20051213,155100,104.34,104.34,104.34,104.34
CADJPY,20051213,155200,104.34,104.35,104.34,104.35
CADJPY,20051213,155300,104.33,104.33,104.32,104.32
CADJPY,20051213,155400,104.31,104.32,104.31,104.32
CADJPY,20051213,155500,104.32,104.32,104.31,104.31
CADJPY,20051213,155600,104.31,104.31,104.30,104.30
CADJPY,20051213,155700,104.29,104.29,104.28,104.28
CADJPY,20051213,155800,104.27,104.28,104.27,104.28
CADJPY,20051213,155900,104.29,104.29,104.28,104.29
CADJPY,20051213,160000,104.28,104.28,104.26,104.26
CADJPY,20051213,160100,104.26,104.29,104.26,104.26
CADJPY,20051213,160200,104.27,104.27,104.26,104.27
CADJPY,20051213,160300,104.27,104.29,104.27,104.28
CADJPY,20051213,160400,104.27,104.27,104.26,104.26
CADJPY,20051213,160500,104.27,104.30,104.27,104.28
CADJPY,20051213,160600,104.26,104.26,104.23,104.23
CADJPY,20051213,160700,104.22,104.24,104.22,104.24
CADJPY,20051213,160800,104.24,104.24,104.24,104.24
CADJPY,20051213,160900,104.24,104.25,104.24,104.25
CADJPY,20051213,161000,104.25,104.26,104.25,104.26
CADJPY,20051213,161100,104.25,104.25,104.24,104.24
CADJPY,20051213,161200,104.24,104.24,104.24,104.24
CADJPY,20051213,161300,104.24,104.24,104.24,104.24
CADJPY,20051213,161400,104.24,104.25,104.24,104.25
CADJPY,20051213,161500,104.25,104.25,104.25,104.25
CADJPY,20051213,161600,104.25,104.25,104.25,104.25
CADJPY,20051213,161700,104.25,104.25,104.24,104.24
CADJPY,20051213,161800,104.24,104.25,104.24,104.25
CADJPY,20051213,161900,104.24,104.24,104.21,104.21
CADJPY,20051213,162000,104.20,104.21,104.19,104.21
CADJPY,20051213,162100,104.21,104.21,104.21,104.21
CADJPY,20051213,162200,104.22,104.24,104.22,104.24
CADJPY,20051213,162300,104.23,104.24,104.23,104.24
CADJPY,20051213,162400,104.25,104.27,104.25,104.27
CADJPY,20051213,162500,104.28,104.30,104.28,104.28
CADJPY,20051213,162600,104.29,104.31,104.29,104.30
CADJPY,20051213,162700,104.30,104.30,104.28,104.28
CADJPY,20051213,162800,104.27,104.27,104.26,104.26
CADJPY,20051213,162900,104.25,104.25,104.24,104.24
CADJPY,20051213,163000,104.24,104.24,104.21,104.21
CADJPY,20051213,163100,104.22,104.24,104.22,104.24
CADJPY,20051213,163200,104.23,104.24,104.23,104.24
CADJPY,20051213,163300,104.25,104.26,104.25,104.26
CADJPY,20051213,163400,104.26,104.26,104.25,104.25
CADJPY,20051213,163500,104.25,104.25,104.24,104.24
CADJPY,20051213,163600,104.24,104.25,104.24,104.25
CADJPY,20051213,163700,104.25,104.26,104.25,104.26
CADJPY,20051213,163800,104.26,104.26,104.25,104.25
CADJPY,20051213,163900,104.25,104.26,104.25,104.26
CADJPY,20051213,164000,104.27,104.27,104.26,104.26
CADJPY,20051213,164100,104.26,104.26,104.26,104.26
CADJPY,20051213,164200,104.26,104.27,104.26,104.27
CADJPY,20051213,164300,104.27,104.27,104.27,104.27
CADJPY,20051213,164400,104.27,104.27,104.27,104.27
CADJPY,20051213,164500,104.27,104.28,104.27,104.28
CADJPY,20051213,164600,104.27,104.27,104.26,104.26
CADJPY,20051213,164700,104.26,104.27,104.26,104.27
CADJPY,20051213,164800,104.27,104.27,104.27,104.27
CADJPY,20051213,164900,104.28,104.28,104.28,104.28
CADJPY,20051213,165000,104.28,104.28,104.27,104.28
CADJPY,20051213,165100,104.27,104.30,104.27,104.29
CADJPY,20051213,165200,104.28,104.28,104.28,104.28
CADJPY,20051213,165300,104.28,104.28,104.27,104.28
CADJPY,20051213,165400,104.28,104.29,104.28,104.29
CADJPY,20051213,165500,104.29,104.29,104.29,104.29
CADJPY,20051213,165600,104.29,104.29,104.27,104.27
CADJPY,20051213,165700,104.27,104.27,104.25,104.25
CADJPY,20051213,165800,104.24,104.26,104.24,104.26
CADJPY,20051213,165900,104.26,104.26,104.26,104.26
CADJPY,20051213,170000,104.26,104.26,104.25,104.25
CADJPY,20051213,170100,104.25,104.26,104.25,104.26
CADJPY,20051213,170200,104.26,104.27,104.26,104.27
CADJPY,20051213,170300,104.27,104.30,104.27,104.30
CADJPY,20051213,170400,104.29,104.29,104.27,104.27
CADJPY,20051213,170500,104.27,104.27,104.27,104.27
CADJPY,20051213,170600,104.27,104.27,104.26,104.26
CADJPY,20051213,170700,104.27,104.27,104.27,104.27
CADJPY,20051213,170800,104.28,104.28,104.28,104.28
CADJPY,20051213,170900,104.28,104.28,104.27,104.27
CADJPY,20051213,171000,104.27,104.27,104.27,104.27
CADJPY,20051213,171100,104.27,104.27,104.26,104.26
CADJPY,20051213,171200,104.26,104.27,104.26,104.26
CADJPY,20051213,171300,104.26,104.26,104.26,104.26
CADJPY,20051213,171400,104.27,104.27,104.27,104.27
CADJPY,20051213,171500,104.27,104.27,104.27,104.27
CADJPY,20051213,171600,104.26,104.26,104.26,104.26
CADJPY,20051213,171700,104.26,104.27,104.26,104.27
CADJPY,20051213,171800,104.26,104.26,104.25,104.26
CADJPY,20051213,171900,104.26,104.26,104.26,104.26
CADJPY,20051213,172000,104.26,104.26,104.24,104.24
CADJPY,20051213,172100,104.24,104.24,104.24,104.24
CADJPY,20051213,172200,104.25,104.25,104.25,104.25
CADJPY,20051213,172300,104.25,104.26,104.25,104.26
CADJPY,20051213,172400,104.26,104.26,104.25,104.26
CADJPY,20051213,172500,104.26,104.26,104.26,104.26
CADJPY,20051213,172600,104.26,104.26,104.26,104.26
CADJPY,20051213,172700,104.26,104.27,104.26,104.27
CADJPY,20051213,172800,104.27,104.27,104.27,104.27
CADJPY,20051213,172900,104.28,104.28,104.27,104.27
CADJPY,20051213,173000,104.27,104.28,104.27,104.28
CADJPY,20051213,173100,104.28,104.28,104.27,104.27
CADJPY,20051213,173200,104.28,104.28,104.28,104.28
CADJPY,20051213,173300,104.28,104.31,104.28,104.31
CADJPY,20051213,173400,104.31,104.31,104.31,104.31
CADJPY,20051213,173500,104.30,104.30,104.30,104.30
CADJPY,20051213,173600,104.30,104.30,104.29,104.30
CADJPY,20051213,173700,104.29,104.29,104.28,104.28
CADJPY,20051213,173800,104.27,104.30,104.27,104.30
CADJPY,20051213,173900,104.29,104.29,104.28,104.28
CADJPY,20051213,174000,104.28,104.28,104.28,104.28
CADJPY,20051213,174100,104.27,104.28,104.26,104.28
CADJPY,20051213,174200,104.28,104.28,104.27,104.27
CADJPY,20051213,174300,104.27,104.27,104.27,104.27
CADJPY,20051213,174400,104.26,104.27,104.26,104.26
CADJPY,20051213,174500,104.27,104.27,104.27,104.27
CADJPY,20051213,174600,104.27,104.27,104.25,104.25
CADJPY,20051213,174700,104.25,104.25,104.24,104.24
CADJPY,20051213,174800,104.24,104.24,104.24,104.24
CADJPY,20051213,174900,104.24,104.24,104.24,104.24
CADJPY,20051213,175000,104.24,104.25,104.24,104.25
CADJPY,20051213,175100,104.25,104.25,104.24,104.24
CADJPY,20051213,175200,104.24,104.25,104.24,104.25
CADJPY,20051213,175300,104.25,104.25,104.22,104.22
CADJPY,20051213,175400,104.22,104.22,104.22,104.22
CADJPY,20051213,175500,104.23,104.23,104.22,104.22
CADJPY,20051213,175600,104.21,104.21,104.21,104.21
CADJPY,20051213,175700,104.21,104.22,104.21,104.22
CADJPY,20051213,175800,104.22,104.24,104.22,104.24
CADJPY,20051213,175900,104.24,104.24,104.24,104.24
CADJPY,20051213,180000,104.24,104.24,104.24,104.24
CADJPY,20051213,180100,104.24,104.25,104.22,104.22
CADJPY,20051213,180200,104.22,104.24,104.22,104.24
CADJPY,20051213,180300,104.24,104.24,104.23,104.23
CADJPY,20051213,180400,104.23,104.23,104.22,104.22
CADJPY,20051213,180500,104.22,104.22,104.22,104.22
CADJPY,20051213,180600,104.22,104.22,104.19,104.19
CADJPY,20051213,180700,104.18,104.18,104.17,104.18
CADJPY,20051213,180800,104.18,104.20,104.18,104.20
CADJPY,20051213,180900,104.20,104.21,104.20,104.21
CADJPY,20051213,181000,104.21,104.24,104.21,104.24
CADJPY,20051213,181100,104.24,104.24,104.23,104.23
CADJPY,20051213,181200,104.23,104.23,104.23,104.23
CADJPY,20051213,181300,104.23,104.24,104.23,104.24
CADJPY,20051213,181400,104.24,104.25,104.24,104.25
CADJPY,20051213,181500,104.25,104.25,104.25,104.25
CADJPY,20051213,181600,104.24,104.24,104.22,104.22
CADJPY,20051213,181700,104.21,104.23,104.21,104.23
CADJPY,20051213,181800,104.24,104.24,104.24,104.24
CADJPY,20051213,181900,104.24,104.24,104.24,104.24
CADJPY,20051213,182000,104.24,104.24,104.23,104.24
CADJPY,20051213,182100,104.24,104.24,104.24,104.24
CADJPY,20051213,182200,104.25,104.25,104.25,104.25
CADJPY,20051213,182300,104.26,104.26,104.26,104.26
CADJPY,20051213,182400,104.26,104.26,104.26,104.26
CADJPY,20051213,182500,104.26,104.26,104.22,104.22
CADJPY,20051213,182600,104.22,104.22,104.22,104.22
CADJPY,20051213,182700,104.22,104.23,104.22,104.23
CADJPY,20051213,182800,104.24,104.24,104.24,104.24
CADJPY,20051213,182900,104.24,104.24,104.24,104.24
CADJPY,20051213,183000,104.24,104.24,104.24,104.24
CADJPY,20051213,183100,104.23,104.23,104.22,104.22
CADJPY,20051213,183200,104.22,104.23,104.22,104.23
CADJPY,20051213,183300,104.22,104.24,104.22,104.24
CADJPY,20051213,183400,104.24,104.24,104.24,104.24
CADJPY,20051213,183500,104.23,104.24,104.22,104.24
CADJPY,20051213,183600,104.24,104.24,104.24,104.24
CADJPY,20051213,183700,104.25,104.27,104.25,104.26
CADJPY,20051213,183800,104.26,104.26,104.24,104.24
CADJPY,20051213,183900,104.24,104.24,104.24,104.24
CADJPY,20051213,184000,104.24,104.24,104.24,104.24
CADJPY,20051213,184100,104.24,104.24,104.23,104.23
CADJPY,20051213,184200,104.22,104.23,104.22,104.23
CADJPY,20051213,184300,104.22,104.22,104.21,104.21
CADJPY,20051213,184400,104.21,104.22,104.21,104.22
CADJPY,20051213,184500,104.22,104.23,104.22,104.23
CADJPY,20051213,184600,104.23,104.24,104.23,104.24
CADJPY,20051213,184700,104.24,104.24,104.22,104.23
CADJPY,20051213,184800,104.24,104.24,104.24,104.24
CADJPY,20051213,184900,104.24,104.24,104.22,104.23
CADJPY,20051213,185000,104.24,104.24,104.24,104.24
CADJPY,20051213,185100,104.24,104.24,104.24,104.24
CADJPY,20051213,185200,104.24,104.24,104.24,104.24
CADJPY,20051213,185300,104.24,104.25,104.24,104.25
CADJPY,20051213,185400,104.25,104.26,104.25,104.26
CADJPY,20051213,185500,104.26,104.26,104.26,104.26
CADJPY,20051213,185600,104.25,104.25,104.25,104.25
CADJPY,20051213,185700,104.25,104.25,104.24,104.24
CADJPY,20051213,185800,104.24,104.24,104.24,104.24
CADJPY,20051213,185900,104.24,104.24,104.24,104.24
CADJPY,20051213,190000,104.24,104.24,104.24,104.24
CADJPY,20051213,190100,104.24,104.24,104.22,104.22
CADJPY,20051213,190200,104.22,104.22,104.22,104.22
CADJPY,20051213,190300,104.22,104.22,104.21,104.22
CADJPY,20051213,190400,104.22,104.22,104.21,104.21
CADJPY,20051213,190500,104.21,104.21,104.21,104.21
CADJPY,20051213,190600,104.21,104.21,104.20,104.20
CADJPY,20051213,190700,104.21,104.22,104.21,104.22
CADJPY,20051213,190800,104.24,104.24,104.21,104.21
CADJPY,20051213,190900,104.22,104.23,104.22,104.23
CADJPY,20051213,191000,104.24,104.24,104.24,104.24
CADJPY,20051213,191100,104.24,104.24,104.21,104.21
CADJPY,20051213,191200,104.21,104.21,104.21,104.21
CADJPY,20051213,191300,104.22,104.24,104.22,104.24
CADJPY,20051213,191400,104.24,104.24,104.24,104.24
CADJPY,20051213,191500,104.24,104.24,104.24,104.24
CADJPY,20051213,191600,104.25,104.25,104.25,104.25
CADJPY,20051213,191700,104.25,104.25,104.24,104.24
CADJPY,20051213,191800,104.25,104.25,104.25,104.25
CADJPY,20051213,191900,104.26,104.26,104.26,104.26
CADJPY,20051213,192000,104.26,104.26,104.24,104.24
CADJPY,20051213,192100,104.24,104.24,104.24,104.24
CADJPY,20051213,192200,104.24,104.24,104.24,104.24
CADJPY,20051213,192300,104.24,104.24,104.24,104.24
CADJPY,20051213,192400,104.24,104.24,104.21,104.21
CADJPY,20051213,192500,104.21,104.23,104.21,104.23
CADJPY,20051213,192600,104.23,104.23,104.23,104.23
CADJPY,20051213,192700,104.24,104.24,104.24,104.24
CADJPY,20051213,192800,104.25,104.25,104.24,104.24
CADJPY,20051213,192900,104.24,104.24,104.22,104.22
CADJPY,20051213,193000,104.22,104.22,104.22,104.22
CADJPY,20051213,193100,104.22,104.23,104.22,104.23
CADJPY,20051213,193200,104.22,104.22,104.22,104.22
CADJPY,20051213,193300,104.22,104.23,104.22,104.22
CADJPY,20051213,193400,104.22,104.24,104.22,104.23
CADJPY,20051213,193500,104.22,104.22,104.22,104.22
CADJPY,20051213,193600,104.23,104.24,104.23,104.23
CADJPY,20051213,193700,104.22,104.22,104.21,104.22
CADJPY,20051213,193800,104.22,104.22,104.22,104.22
CADJPY,20051213,193900,104.22,104.22,104.22,104.22
CADJPY,20051213,194000,104.22,104.22,104.22,104.22
CADJPY,20051213,194100,104.22,104.22,104.22,104.22
CADJPY,20051213,194200,104.21,104.22,104.21,104.22
CADJPY,20051213,194300,104.22,104.22,104.21,104.21
CADJPY,20051213,194400,104.22,104.22,104.22,104.22
CADJPY,20051213,194500,104.22,104.22,104.22,104.22
CADJPY,20051213,194600,104.22,104.22,104.20,104.20
CADJPY,20051213,194700,104.20,104.21,104.20,104.21
CADJPY,20051213,194800,104.21,104.21,104.21,104.21
CADJPY,20051213,194900,104.22,104.22,104.22,104.22
CADJPY,20051213,195000,104.22,104.22,104.22,104.22
CADJPY,20051213,195100,104.22,104.22,104.20,104.20
CADJPY,20051213,195200,104.21,104.21,104.20,104.20
CADJPY,20051213,195300,104.20,104.21,104.20,104.21
CADJPY,20051213,195400,104.21,104.21,104.21,104.21
CADJPY,20051213,195500,104.21,104.22,104.21,104.21
CADJPY,20051213,195600,104.21,104.21,104.21,104.21
CADJPY,20051213,195700,104.22,104.22,104.21,104.21
CADJPY,20051213,195800,104.21,104.21,104.21,104.21
CADJPY,20051213,195900,104.21,104.21,104.21,104.21
CADJPY,20051213,200000,104.21,104.22,104.21,104.22
CADJPY,20051213,200100,104.22,104.22,104.22,104.22
CADJPY,20051213,200200,104.22,104.24,104.22,104.24
CADJPY,20051213,200300,104.24,104.24,104.24,104.24
CADJPY,20051213,200400,104.24,104.24,104.22,104.22
CADJPY,20051213,200500,104.21,104.21,104.20,104.20
CADJPY,20051213,200600,104.21,104.21,104.21,104.21
CADJPY,20051213,200700,104.21,104.21,104.19,104.20
CADJPY,20051213,200800,104.20,104.20,104.19,104.19
CADJPY,20051213,200900,104.19,104.20,104.19,104.20
CADJPY,20051213,201000,104.21,104.22,104.21,104.22
CADJPY,20051213,201100,104.22,104.22,104.22,104.22
CADJPY,20051213,201200,104.23,104.24,104.22,104.24
CADJPY,20051213,201300,104.24,104.24,104.24,104.24
CADJPY,20051213,201400,104.24,104.24,104.22,104.22
CADJPY,20051213,201500,104.21,104.26,104.16,104.24
CADJPY,20051213,201600,104.25,104.27,104.24,104.26
CADJPY,20051213,201700,104.25,104.25,104.15,104.15
CADJPY,20051213,201800,104.14,104.16,104.14,104.14
CADJPY,20051213,201900,104.12,104.12,104.10,104.11
CADJPY,20051213,202000,104.10,104.10,104.07,104.08
CADJPY,20051213,202100,104.09,104.09,104.08,104.09
CADJPY,20051213,202200,104.08,104.08,104.03,104.04
CADJPY,20051213,202300,104.05,104.05,104.02,104.02
CADJPY,20051213,202400,104.02,104.06,104.02,104.06
CADJPY,20051213,202500,104.07,104.11,104.06,104.11
CADJPY,20051213,202600,104.10,104.10,104.07,104.09
CADJPY,20051213,202700,104.08,104.08,104.02,104.03
CADJPY,20051213,202800,104.04,104.10,104.04,104.10
CADJPY,20051213,202900,104.11,104.15,104.11,104.12
CADJPY,20051213,203000,104.11,104.11,104.10,104.10
CADJPY,20051213,203100,104.10,104.14,104.10,104.12
CADJPY,20051213,203200,104.12,104.12,104.11,104.11
CADJPY,20051213,203300,104.11,104.16,104.11,104.16
CADJPY,20051213,203400,104.17,104.21,104.17,104.21
CADJPY,20051213,203500,104.22,104.22,104.20,104.20
CADJPY,20051213,203600,104.20,104.20,104.14,104.14
CADJPY,20051213,203700,104.12,104.13,104.12,104.13
CADJPY,20051213,203800,104.14,104.14,104.14,104.14
CADJPY,20051213,203900,104.14,104.15,104.13,104.15
CADJPY,20051213,204000,104.15,104.19,104.14,104.19
CADJPY,20051213,204100,104.20,104.22,104.20,104.20
CADJPY,20051213,204200,104.19,104.19,104.16,104.16
CADJPY,20051213,204300,104.16,104.16,104.12,104.12
CADJPY,20051213,204400,104.11,104.17,104.11,104.17
CADJPY,20051213,204500,104.16,104.16,104.13,104.15
CADJPY,20051213,204600,104.14,104.14,104.13,104.14
CADJPY,20051213,204700,104.14,104.21,104.14,104.21
CADJPY,20051213,204800,104.20,104.20,104.17,104.17
CADJPY,20051213,204900,104.16,104.18,104.16,104.18
CADJPY,20051213,205000,104.19,104.20,104.19,104.19
CADJPY,20051213,205100,104.18,104.18,104.15,104.15
CADJPY,20051213,205200,104.15,104.16,104.15,104.16
CADJPY,20051213,205300,104.17,104.17,104.17,104.17
CADJPY,20051213,205400,104.18,104.26,104.18,104.26
CADJPY,20051213,205500,104.27,104.28,104.27,104.28
CADJPY,20051213,205600,104.27,104.28,104.27,104.28
CADJPY,20051213,205700,104.28,104.28,104.26,104.26
CADJPY,20051213,205800,104.25,104.25,104.24,104.25
CADJPY,20051213,205900,104.26,104.28,104.26,104.28
CADJPY,20051213,210000,104.27,104.27,104.25,104.25
CADJPY,20051213,210100,104.24,104.24,104.24,104.24
CADJPY,20051213,210200,104.23,104.23,104.21,104.21
CADJPY,20051213,210300,104.21,104.22,104.21,104.22
CADJPY,20051213,210400,104.24,104.24,104.24,104.24
CADJPY,20051213,210500,104.25,104.25,104.25,104.25
CADJPY,20051213,210600,104.25,104.25,104.24,104.24
CADJPY,20051213,210700,104.25,104.26,104.25,104.26
CADJPY,20051213,210800,104.25,104.25,104.24,104.24
CADJPY,20051213,210900,104.23,104.23,104.21,104.21
CADJPY,20051213,211000,104.21,104.21,104.21,104.21
CADJPY,20051213,211100,104.20,104.20,104.18,104.18
CADJPY,20051213,211200,104.18,104.19,104.18,104.19
CADJPY,20051213,211300,104.18,104.18,104.18,104.18
CADJPY,20051213,211400,104.18,104.19,104.18,104.19
CADJPY,20051213,211500,104.19,104.19,104.19,104.19
CADJPY,20051213,211600,104.21,104.22,104.21,104.22
CADJPY,20051213,211700,104.21,104.22,104.21,104.22
CADJPY,20051213,211800,104.22,104.22,104.22,104.22
CADJPY,20051213,211900,104.22,104.22,104.22,104.22
CADJPY,20051213,212000,104.22,104.22,104.21,104.21
CADJPY,20051213,212100,104.21,104.21,104.19,104.19
CADJPY,20051213,212200,104.19,104.20,104.19,104.20
CADJPY,20051213,212300,104.20,104.20,104.19,104.20
CADJPY,20051213,212400,104.20,104.21,104.20,104.21
CADJPY,20051213,212500,104.22,104.22,104.20,104.20
CADJPY,20051213,212600,104.19,104.19,104.19,104.19
CADJPY,20051213,212700,104.19,104.21,104.19,104.21
CADJPY,20051213,212800,104.21,104.22,104.21,104.22
CADJPY,20051213,212900,104.23,104.25,104.23,104.24
CADJPY,20051213,213000,104.23,104.24,104.23,104.24
CADJPY,20051213,213100,104.24,104.24,104.23,104.23
CADJPY,20051213,213200,104.22,104.22,104.22,104.22
CADJPY,20051213,213300,104.22,104.22,104.20,104.20
CADJPY,20051213,213400,104.20,104.20,104.20,104.20
CADJPY,20051213,213500,104.20,104.20,104.20,104.20
CADJPY,20051213,213600,104.20,104.20,104.20,104.20
CADJPY,20051213,213700,104.21,104.24,104.21,104.24
CADJPY,20051213,213800,104.24,104.24,104.24,104.24
CADJPY,20051213,213900,104.24,104.25,104.24,104.25
CADJPY,20051213,214000,104.24,104.24,104.24,104.24
CADJPY,20051213,214100,104.25,104.26,104.25,104.26
CADJPY,20051213,214200,104.26,104.27,104.26,104.26
CADJPY,20051213,214300,104.26,104.27,104.26,104.27
CADJPY,20051213,214400,104.27,104.27,104.26,104.26
CADJPY,20051213,214500,104.26,104.27,104.26,104.27
CADJPY,20051213,214600,104.27,104.27,104.27,104.27
CADJPY,20051213,214700,104.27,104.28,104.26,104.26
CADJPY,20051213,214800,104.25,104.25,104.25,104.25
CADJPY,20051213,214900,104.25,104.26,104.25,104.26
CADJPY,20051213,215000,104.26,104.26,104.26,104.26
CADJPY,20051213,215100,104.26,104.27,104.26,104.27
CADJPY,20051213,215200,104.27,104.27,104.27,104.27
CADJPY,20051213,215300,104.27,104.27,104.26,104.26
CADJPY,20051213,215400,104.26,104.26,104.26,104.26
CADJPY,20051213,215500,104.25,104.25,104.25,104.25
CADJPY,20051213,215600,104.25,104.25,104.24,104.24
CADJPY,20051213,215700,104.24,104.25,104.24,104.25
CADJPY,20051213,215800,104.25,104.25,104.24,104.24
CADJPY,20051213,215900,104.23,104.23,104.22,104.22
CADJPY,20051213,220000,104.23,104.24,104.23,104.24
CADJPY,20051213,220100,104.24,104.27,104.24,104.27
CADJPY,20051213,220200,104.27,104.27,104.26,104.26
CADJPY,20051213,220300,104.26,104.26,104.26,104.26
CADJPY,20051213,220400,104.26,104.26,104.26,104.26
CADJPY,20051213,220500,104.26,104.26,104.26,104.26
CADJPY,20051213,220600,104.26,104.26,104.26,104.26
CADJPY,20051213,220700,104.26,104.26,104.26,104.26
CADJPY,20051213,220800,104.27,104.27,104.27,104.27
CADJPY,20051213,220900,104.26,104.26,104.25,104.25
CADJPY,20051213,221000,104.25,104.25,104.25,104.25
CADJPY,20051213,221100,104.25,104.25,104.24,104.24
CADJPY,20051213,221200,104.24,104.24,104.24,104.24
CADJPY,20051213,221300,104.24,104.24,104.24,104.24
CADJPY,20051213,221400,104.24,104.24,104.22,104.22
CADJPY,20051213,221500,104.21,104.21,104.20,104.20
CADJPY,20051213,221600,104.20,104.21,104.20,104.21
CADJPY,20051213,221700,104.21,104.21,104.19,104.19
CADJPY,20051213,221800,104.20,104.21,104.20,104.21
CADJPY,20051213,221900,104.21,104.21,104.19,104.19
CADJPY,20051213,222000,104.19,104.20,104.19,104.20
CADJPY,20051213,222100,104.20,104.21,104.20,104.21
CADJPY,20051213,222200,104.22,104.24,104.22,104.24
CADJPY,20051213,222300,104.24,104.25,104.24,104.25
CADJPY,20051213,222400,104.25,104.26,104.25,104.26
CADJPY,20051213,222500,104.28,104.28,104.28,104.28
CADJPY,20051213,222600,104.28,104.28,104.27,104.27
CADJPY,20051213,222700,104.26,104.26,104.24,104.24
CADJPY,20051213,222800,104.25,104.26,104.25,104.25
CADJPY,20051213,222900,104.25,104.26,104.25,104.26
CADJPY,20051213,223000,104.26,104.26,104.25,104.25
CADJPY,20051213,223100,104.24,104.24,104.24,104.24
CADJPY,20051213,223200,104.25,104.25,104.24,104.25
CADJPY,20051213,223300,104.26,104.26,104.26,104.26
CADJPY,20051213,223400,104.26,104.26,104.25,104.25
CADJPY,20051213,223500,104.24,104.24,104.24,104.24
CADJPY,20051213,223600,104.24,104.24,104.24,104.24
CADJPY,20051213,223700,104.25,104.25,104.25,104.25
CADJPY,20051213,223800,104.25,104.25,104.24,104.24
CADJPY,20051213,223900,104.24,104.24,104.24,104.24
CADJPY,20051213,224000,104.24,104.24,104.24,104.24
CADJPY,20051213,224100,104.25,104.26,104.25,104.26
CADJPY,20051213,224200,104.26,104.26,104.25,104.25
CADJPY,20051213,224300,104.26,104.26,104.26,104.26
CADJPY,20051213,224400,104.26,104.26,104.25,104.25
CADJPY,20051213,224500,104.25,104.25,104.24,104.24
CADJPY,20051213,224600,104.25,104.26,104.25,104.26
CADJPY,20051213,224700,104.26,104.26,104.26,104.26
CADJPY,20051213,224800,104.25,104.25,104.25,104.25
CADJPY,20051213,224900,104.24,104.24,104.24,104.24
CADJPY,20051213,225000,104.24,104.24,104.24,104.24
CADJPY,20051213,225100,104.24,104.24,104.24,104.24
CADJPY,20051213,225200,104.24,104.24,104.24,104.24
CADJPY,20051213,225300,104.24,104.24,104.24,104.24
CADJPY,20051213,225400,104.24,104.24,104.24,104.24
CADJPY,20051213,225500,104.24,104.24,104.24,104.24
CADJPY,20051213,225600,104.24,104.27,104.24,104.27
CADJPY,20051213,225700,104.28,104.28,104.28,104.28
CADJPY,20051213,225800,104.28,104.28,104.26,104.26
CADJPY,20051213,225900,104.26,104.26,104.25,104.25
CADJPY,20051213,230000,104.24,104.25,104.24,104.25
CADJPY,20051213,230100,104.25,104.26,104.25,104.26
CADJPY,20051213,230200,104.26,104.26,104.26,104.26
CADJPY,20051213,230300,104.26,104.26,104.26,104.26
CADJPY,20051213,230400,104.26,104.26,104.26,104.26
CADJPY,20051213,230500,104.27,104.29,104.27,104.29
CADJPY,20051213,230600,104.29,104.29,104.29,104.29
CADJPY,20051213,230700,104.29,104.29,104.29,104.29
CADJPY,20051213,230800,104.28,104.28,104.27,104.27
CADJPY,20051213,230900,104.27,104.27,104.27,104.27
CADJPY,20051213,231000,104.28,104.28,104.27,104.28
CADJPY,20051213,231100,104.28,104.29,104.28,104.29
CADJPY,20051213,231200,104.29,104.31,104.29,104.31
CADJPY,20051213,231300,104.31,104.31,104.31,104.31
CADJPY,20051213,231400,104.32,104.34,104.32,104.34
CADJPY,20051213,231500,104.34,104.34,104.34,104.34
CADJPY,20051213,231600,104.34,104.34,104.33,104.34
CADJPY,20051213,231700,104.34,104.34,104.34,104.34
CADJPY,20051213,231800,104.35,104.35,104.35,104.35
CADJPY,20051213,231900,104.34,104.34,104.34,104.34
CADJPY,20051213,232000,104.34,104.34,104.34,104.34
CADJPY,20051213,232100,104.34,104.34,104.33,104.33
CADJPY,20051213,232200,104.32,104.33,104.32,104.33
CADJPY,20051213,232300,104.33,104.33,104.33,104.33
CADJPY,20051213,232400,104.33,104.33,104.31,104.31
CADJPY,20051213,232500,104.30,104.30,104.29,104.29
CADJPY,20051213,232600,104.29,104.29,104.29,104.29
CADJPY,20051213,232700,104.30,104.30,104.29,104.29
CADJPY,20051213,232800,104.28,104.28,104.28,104.28
CADJPY,20051213,232900,104.27,104.27,104.25,104.25
CADJPY,20051213,233000,104.24,104.24,104.24,104.24
CADJPY,20051213,233100,104.25,104.25,104.24,104.24
CADJPY,20051213,233200,104.25,104.25,104.24,104.24
CADJPY,20051213,233300,104.24,104.24,104.24,104.24
CADJPY,20051213,233400,104.24,104.24,104.24,104.24
CADJPY,20051213,233500,104.24,104.25,104.24,104.25
CADJPY,20051213,233600,104.25,104.25,104.25,104.25
CADJPY,20051213,233700,104.25,104.25,104.25,104.25
CADJPY,20051213,233800,104.25,104.25,104.25,104.25
CADJPY,20051213,233900,104.26,104.28,104.26,104.28
CADJPY,20051213,234000,104.28,104.28,104.28,104.28
CADJPY,20051213,234100,104.28,104.29,104.28,104.29
CADJPY,20051213,234200,104.28,104.28,104.28,104.28
CADJPY,20051213,234300,104.29,104.30,104.29,104.30
CADJPY,20051213,234400,104.29,104.31,104.29,104.31
CADJPY,20051213,234500,104.31,104.32,104.31,104.32
CADJPY,20051213,234600,104.32,104.32,104.32,104.32
CADJPY,20051213,234700,104.32,104.32,104.32,104.32
CADJPY,20051213,234800,104.32,104.32,104.32,104.32
CADJPY,20051213,234900,104.32,104.33,104.32,104.33
CADJPY,20051213,235000,104.32,104.33,104.32,104.33
CADJPY,20051213,235100,104.33,104.33,104.33,104.33
CADJPY,20051213,235200,104.33,104.33,104.32,104.32
CADJPY,20051213,235300,104.32,104.32,104.32,104.32
CADJPY,20051213,235400,104.32,104.32,104.32,104.32
CADJPY,20051213,235500,104.32,104.32,104.32,104.32
CADJPY,20051213,235600,104.32,104.32,104.32,104.32
CADJPY,20051213,235700,104.32,104.32,104.32,104.32
CADJPY,20051213,235800,104.32,104.33,104.32,104.33
CADJPY,20051213,235900,104.33,104.33,104.33,104.33
CADJPY,20051214,000000,104.34,104.34,104.33,104.33
USDUAH,20051213,000200,4.97,4.97,4.97,4.97
USDUAH,20051213,000700,4.97,4.97,4.97,4.97
USDUAH,20051213,001200,4.97,4.97,4.97,4.97
USDUAH,20051213,001700,4.97,4.97,4.97,4.97
USDUAH,20051213,002200,4.97,4.97,4.97,4.97
USDUAH,20051213,002700,4.97,4.97,4.97,4.97
USDUAH,20051213,003200,4.97,4.97,4.97,4.97
USDUAH,20051213,003700,4.97,4.97,4.97,4.97
USDUAH,20051213,004200,4.97,4.97,4.97,4.97
USDUAH,20051213,004700,4.97,4.97,4.97,4.97
USDUAH,20051213,005200,4.97,4.97,4.97,4.97
USDUAH,20051213,005700,4.97,4.97,4.97,4.97
USDUAH,20051213,010200,4.97,4.97,4.97,4.97
USDUAH,20051213,010700,4.97,4.97,4.97,4.97
USDUAH,20051213,011200,4.97,4.97,4.97,4.97
USDUAH,20051213,011700,4.97,4.97,4.97,4.97
USDUAH,20051213,012200,4.97,4.97,4.97,4.97
USDUAH,20051213,012700,4.97,4.97,4.97,4.97
USDUAH,20051213,013200,4.97,4.97,4.97,4.97
USDUAH,20051213,013700,4.97,4.97,4.97,4.97
USDUAH,20051213,014200,4.97,4.97,4.97,4.97
USDUAH,20051213,014700,4.97,4.97,4.97,4.97
USDUAH,20051213,015200,4.97,4.97,4.97,4.97
USDUAH,20051213,015700,4.97,4.97,4.97,4.97
USDUAH,20051213,020200,4.97,4.97,4.97,4.97
USDUAH,20051213,020700,4.97,4.97,4.97,4.97
USDUAH,20051213,021200,4.97,4.97,4.97,4.97
USDUAH,20051213,021700,4.97,4.97,4.97,4.97
USDUAH,20051213,022200,4.97,4.97,4.97,4.97
USDUAH,20051213,022700,4.97,4.97,4.97,4.97
USDUAH,20051213,023200,4.97,4.97,4.97,4.97
USDUAH,20051213,023700,4.97,4.97,4.97,4.97
USDUAH,20051213,024200,4.97,4.97,4.97,4.97
USDUAH,20051213,024700,4.97,4.97,4.97,4.97
USDUAH,20051213,025200,4.97,4.97,4.97,4.97
USDUAH,20051213,025700,4.97,4.97,4.97,4.97
USDUAH,20051213,030200,4.97,4.97,4.97,4.97
USDUAH,20051213,030700,4.97,4.97,4.97,4.97
USDUAH,20051213,031200,4.97,4.97,4.97,4.97
USDUAH,20051213,031700,4.97,4.97,4.97,4.97
USDUAH,20051213,032200,4.97,4.97,4.97,4.97
USDUAH,20051213,032700,4.97,4.97,4.97,4.97
USDUAH,20051213,033200,4.97,4.97,4.97,4.97
USDUAH,20051213,033700,4.97,4.97,4.97,4.97
USDUAH,20051213,034200,4.97,4.97,4.97,4.97
USDUAH,20051213,034700,4.97,4.97,4.97,4.97
USDUAH,20051213,035200,4.97,4.97,4.97,4.97
USDUAH,20051213,035700,4.97,4.97,4.97,4.97
USDUAH,20051213,040200,4.97,4.97,4.97,4.97
USDUAH,20051213,040700,4.97,4.97,4.97,4.97
USDUAH,20051213,041200,4.97,4.97,4.97,4.97
USDUAH,20051213,041700,4.97,4.97,4.97,4.97
USDUAH,20051213,042200,4.97,4.97,4.97,4.97
USDUAH,20051213,042700,4.97,4.97,4.97,4.97
USDUAH,20051213,043200,4.97,4.97,4.97,4.97
USDUAH,20051213,043700,4.97,4.97,4.97,4.97
USDUAH,20051213,044200,4.97,4.97,4.97,4.97
USDUAH,20051213,044700,4.97,4.97,4.97,4.97
USDUAH,20051213,045200,4.97,4.97,4.97,4.97
USDUAH,20051213,045700,4.97,4.97,4.97,4.97
USDUAH,20051213,050200,4.97,4.97,4.97,4.97
USDUAH,20051213,050700,4.97,4.97,4.97,4.97
USDUAH,20051213,051200,4.97,4.97,4.97,4.97
USDUAH,20051213,051700,4.97,4.97,4.97,4.97
USDUAH,20051213,052200,4.97,4.97,4.97,4.97
USDUAH,20051213,052700,4.97,4.97,4.97,4.97
USDUAH,20051213,053200,4.97,4.97,4.97,4.97
USDUAH,20051213,053700,4.97,4.97,4.97,4.97
USDUAH,20051213,054200,4.97,4.97,4.97,4.97
USDUAH,20051213,054700,4.97,4.97,4.97,4.97
USDUAH,20051213,055200,4.97,4.97,4.97,4.97
USDUAH,20051213,055700,4.97,4.97,4.97,4.97
USDUAH,20051213,060200,4.97,4.97,4.97,4.97
USDUAH,20051213,060700,4.97,4.97,4.97,4.97
USDUAH,20051213,061200,4.97,4.97,4.97,4.97
USDUAH,20051213,061700,4.97,4.97,4.97,4.97
USDUAH,20051213,062200,4.97,4.97,4.97,4.97
USDUAH,20051213,062700,4.97,4.97,4.97,4.97
USDUAH,20051213,063200,4.97,4.97,4.97,4.97
USDUAH,20051213,063700,4.97,4.97,4.97,4.97
USDUAH,20051213,064200,4.97,4.97,4.97,4.97
USDUAH,20051213,064700,4.97,4.97,4.97,4.97
USDUAH,20051213,065300,4.97,4.97,4.97,4.97
USDUAH,20051213,065800,4.97,4.97,4.97,4.97
USDUAH,20051213,070300,4.97,4.97,4.97,4.97
USDUAH,20051213,070800,4.97,4.97,4.97,4.97
USDUAH,20051213,071300,4.97,4.97,4.97,4.97
USDUAH,20051213,071800,4.97,4.97,4.97,4.97
USDUAH,20051213,072300,4.97,4.97,4.97,4.97
USDUAH,20051213,072800,4.97,4.97,4.97,4.97
USDUAH,20051213,073300,4.97,4.97,4.97,4.97
USDUAH,20051213,073800,4.97,4.97,4.97,4.97
USDUAH,20051213,074300,4.97,4.97,4.97,4.97
USDUAH,20051213,074800,4.97,4.97,4.97,4.97
USDUAH,20051213,075300,4.97,4.97,4.97,4.97
USDUAH,20051213,075800,4.97,4.97,4.97,4.97
USDUAH,20051213,080300,4.97,4.97,4.97,4.97
USDUAH,20051213,080800,4.97,4.97,4.97,4.97
USDUAH,20051213,081300,4.97,4.97,4.97,4.97
USDUAH,20051213,081800,4.97,4.97,4.97,4.97
USDUAH,20051213,082300,4.97,4.97,4.97,4.97
USDUAH,20051213,082800,4.97,4.97,4.97,4.97
USDUAH,20051213,083100,4.98,4.98,4.98,4.98
USDUAH,20051213,083600,4.98,4.98,4.98,4.98
USDUAH,20051213,084100,4.98,4.98,4.98,4.98
USDUAH,20051213,084600,4.98,4.98,4.98,4.98
USDUAH,20051213,085100,4.98,4.98,4.98,4.98
USDUAH,20051213,085600,4.98,4.98,4.98,4.98
USDUAH,20051213,090100,4.98,4.98,4.98,4.98
USDUAH,20051213,090600,4.98,4.98,4.98,4.98
USDUAH,20051213,091100,4.98,4.98,4.98,4.98
USDUAH,20051213,091600,4.98,4.98,4.98,4.98
USDUAH,20051213,092100,4.98,4.98,4.98,4.98
USDUAH,20051213,092600,4.98,4.98,4.98,4.98
USDUAH,20051213,093100,4.98,4.98,4.98,4.98
USDUAH,20051213,093600,4.98,4.98,4.98,4.98
USDUAH,20051213,094100,4.98,4.98,4.98,4.98
USDUAH,20051213,094600,4.98,4.98,4.98,4.98
USDUAH,20051213,095100,4.98,4.98,4.98,4.98
USDUAH,20051213,095600,4.98,4.98,4.98,4.98
USDUAH,20051213,100100,4.98,4.98,4.98,4.98
USDUAH,20051213,100600,4.98,4.98,4.98,4.98
USDUAH,20051213,101100,4.98,4.98,4.98,4.98
USDUAH,20051213,101600,4.98,4.98,4.98,4.98
USDUAH,20051213,102100,4.98,4.98,4.98,4.98
USDUAH,20051213,102600,4.98,4.98,4.98,4.98
USDUAH,20051213,103100,4.98,4.98,4.98,4.98
USDUAH,20051213,103600,4.98,4.98,4.98,4.98
USDUAH,20051213,104100,4.98,4.98,4.98,4.98
USDUAH,20051213,104600,4.98,4.98,4.98,4.98
USDUAH,20051213,105100,4.98,4.98,4.98,4.98
USDUAH,20051213,105600,4.98,4.98,4.98,4.98
USDUAH,20051213,110100,4.98,4.98,4.98,4.98
USDUAH,20051213,110600,4.98,4.98,4.98,4.98
USDUAH,20051213,111100,4.98,4.98,4.98,4.98
USDUAH,20051213,111600,4.98,4.98,4.98,4.98
USDUAH,20051213,112100,4.98,4.98,4.98,4.98
USDUAH,20051213,112600,4.98,4.98,4.98,4.98
USDUAH,20051213,113100,4.98,4.98,4.98,4.98
USDUAH,20051213,113600,4.98,4.98,4.98,4.98
USDUAH,20051213,114100,4.98,4.98,4.98,4.98
USDUAH,20051213,114600,4.98,4.98,4.98,4.98
USDUAH,20051213,115100,4.98,4.98,4.98,4.98
USDUAH,20051213,115600,4.98,4.98,4.98,4.98
USDUAH,20051213,120100,4.98,4.98,4.98,4.98
USDUAH,20051213,120600,4.98,4.98,4.98,4.98
USDUAH,20051213,121100,4.98,4.98,4.98,4.98
USDUAH,20051213,121600,4.98,4.98,4.98,4.98
USDUAH,20051213,122100,4.98,4.98,4.98,4.98
USDUAH,20051213,122600,4.98,4.98,4.98,4.98
USDUAH,20051213,123100,4.98,4.98,4.98,4.98
USDUAH,20051213,123600,4.98,4.98,4.98,4.98
USDUAH,20051213,124100,4.98,4.98,4.98,4.98
USDUAH,20051213,124600,4.98,4.98,4.98,4.98
USDUAH,20051213,125100,4.98,4.98,4.98,4.98
USDUAH,20051213,125600,4.98,4.98,4.98,4.98
USDUAH,20051213,130100,4.98,4.98,4.98,4.98
USDUAH,20051213,130600,4.98,4.98,4.98,4.98
USDUAH,20051213,131100,4.98,4.98,4.98,4.98
USDUAH,20051213,131600,4.98,4.98,4.98,4.98
USDUAH,20051213,132100,4.98,4.98,4.98,4.98
USDUAH,20051213,132600,4.98,4.98,4.98,4.98
USDUAH,20051213,133100,4.99,4.99,4.99,4.99
USDUAH,20051213,133600,4.99,4.99,4.99,4.99
USDUAH,20051213,134100,4.99,4.99,4.99,4.99
USDUAH,20051213,134600,4.99,4.99,4.99,4.99
USDUAH,20051213,135100,4.99,4.99,4.99,4.99
USDUAH,20051213,135600,4.99,4.99,4.99,4.99
USDUAH,20051213,140100,4.99,4.99,4.99,4.99
USDUAH,20051213,140600,4.99,4.99,4.99,4.99
USDUAH,20051213,141100,4.99,4.99,4.99,4.99
USDUAH,20051213,141600,4.99,4.99,4.99,4.99
USDUAH,20051213,142100,4.99,4.99,4.99,4.99
USDUAH,20051213,142600,4.99,4.99,4.99,4.99
USDUAH,20051213,143100,4.99,4.99,4.99,4.99
USDUAH,20051213,143600,4.99,4.99,4.99,4.99
USDUAH,20051213,144100,4.99,4.99,4.99,4.99
USDUAH,20051213,144600,4.99,4.99,4.99,4.99
USDUAH,20051213,145100,4.99,4.99,4.99,4.99
USDUAH,20051213,145600,4.99,4.99,4.99,4.99
USDUAH,20051213,150100,4.99,4.99,4.99,4.99
USDUAH,20051213,150600,4.99,4.99,4.99,4.99
USDUAH,20051213,151100,4.98,4.98,4.98,4.98
USDUAH,20051213,151600,4.98,4.98,4.98,4.98
USDUAH,20051213,152100,4.98,4.98,4.98,4.98
USDUAH,20051213,152600,4.98,4.98,4.98,4.98
USDUAH,20051213,153100,4.98,4.98,4.98,4.98
USDUAH,20051213,153600,4.98,4.98,4.98,4.98
USDUAH,20051213,154100,4.98,4.98,4.98,4.98
USDUAH,20051213,154600,4.98,4.98,4.98,4.98
USDUAH,20051213,155100,4.98,4.98,4.98,4.98
USDUAH,20051213,155600,4.98,4.98,4.98,4.98
USDUAH,20051213,160100,4.98,4.98,4.98,4.98
USDUAH,20051213,160600,4.98,4.98,4.98,4.98
USDUAH,20051213,161100,4.98,4.98,4.98,4.98
USDUAH,20051213,161600,4.98,4.98,4.98,4.98
USDUAH,20051213,162100,4.98,4.98,4.98,4.98
USDUAH,20051213,162600,4.98,4.98,4.98,4.98
USDUAH,20051213,163100,4.98,4.98,4.98,4.98
USDUAH,20051213,163600,4.98,4.98,4.98,4.98
USDUAH,20051213,164100,4.98,4.98,4.98,4.98
USDUAH,20051213,164600,4.98,4.98,4.98,4.98
USDUAH,20051213,165100,4.98,4.98,4.98,4.98
USDUAH,20051213,165600,4.98,4.98,4.98,4.98
USDUAH,20051213,170100,4.98,4.98,4.98,4.98
USDUAH,20051213,170600,4.98,4.98,4.98,4.98
USDUAH,20051213,171100,4.98,4.98,4.98,4.98
USDUAH,20051213,171600,4.98,4.98,4.98,4.98
USDUAH,20051213,172100,4.98,4.98,4.98,4.98
USDUAH,20051213,172600,4.98,4.98,4.98,4.98
USDUAH,20051213,173100,4.98,4.98,4.98,4.98
USDUAH,20051213,173600,4.98,4.98,4.98,4.98
USDUAH,20051213,174100,4.98,4.98,4.98,4.98
USDUAH,20051213,174600,4.98,4.98,4.98,4.98
USDUAH,20051213,175100,4.98,4.98,4.98,4.98
USDUAH,20051213,175600,4.98,4.98,4.98,4.98
USDUAH,20051213,180100,4.98,4.98,4.98,4.98
USDUAH,20051213,180600,4.98,4.98,4.98,4.98
USDUAH,20051213,181100,4.98,4.98,4.98,4.98
USDUAH,20051213,181600,4.98,4.98,4.98,4.98
USDUAH,20051213,182100,4.98,4.98,4.98,4.98
USDUAH,20051213,182600,4.98,4.98,4.98,4.98
USDUAH,20051213,183100,4.98,4.98,4.98,4.98
USDUAH,20051213,183600,4.98,4.98,4.98,4.98
USDUAH,20051213,184100,4.98,4.98,4.98,4.98
USDUAH,20051213,184600,4.98,4.98,4.98,4.98
USDUAH,20051213,185100,4.98,4.98,4.98,4.98
USDUAH,20051213,185600,4.98,4.98,4.98,4.98
USDUAH,20051213,190100,4.98,4.98,4.98,4.98
USDUAH,20051213,190600,4.98,4.98,4.98,4.98
USDUAH,20051213,191100,4.98,4.98,4.98,4.98
USDUAH,20051213,191600,4.98,4.98,4.98,4.98
USDUAH,20051213,192100,4.98,4.98,4.98,4.98
USDUAH,20051213,192600,4.98,4.98,4.98,4.98
USDUAH,20051213,193100,4.98,4.98,4.98,4.98
USDUAH,20051213,193600,4.98,4.98,4.98,4.98
USDUAH,20051213,194100,4.98,4.98,4.98,4.98
USDUAH,20051213,194600,4.98,4.98,4.98,4.98
USDUAH,20051213,195100,4.98,4.98,4.98,4.98
USDUAH,20051213,195600,4.98,4.98,4.98,4.98
USDUAH,20051213,200100,4.98,4.98,4.98,4.98
USDUAH,20051213,200600,4.98,4.98,4.98,4.98
USDUAH,20051213,201100,4.98,4.98,4.98,4.98
USDUAH,20051213,201600,4.98,4.98,4.98,4.98
USDUAH,20051213,202100,4.98,4.98,4.98,4.98
USDUAH,20051213,202600,4.98,4.98,4.98,4.98
USDUAH,20051213,203100,4.98,4.98,4.98,4.98
USDUAH,20051213,203600,4.98,4.98,4.98,4.98
USDUAH,20051213,204100,4.98,4.98,4.98,4.98
USDUAH,20051213,204600,4.98,4.98,4.98,4.98
USDUAH,20051213,205100,4.98,4.98,4.98,4.98
USDUAH,20051213,205600,4.98,4.98,4.98,4.98
USDUAH,20051213,210100,4.98,4.98,4.98,4.98
USDUAH,20051213,210600,4.98,4.98,4.98,4.98
USDUAH,20051213,211100,4.98,4.98,4.98,4.98
USDUAH,20051213,211600,4.98,4.98,4.98,4.98
USDUAH,20051213,212100,4.98,4.98,4.98,4.98
USDUAH,20051213,212600,4.98,4.98,4.98,4.98
USDUAH,20051213,213100,4.98,4.98,4.98,4.98
USDUAH,20051213,213600,4.98,4.98,4.98,4.98
USDUAH,20051213,214100,4.98,4.98,4.98,4.98
USDUAH,20051213,214600,4.98,4.98,4.98,4.98
USDUAH,20051213,215100,4.98,4.98,4.98,4.98
USDUAH,20051213,215600,4.98,4.98,4.98,4.98
USDUAH,20051213,220100,4.98,4.98,4.98,4.98
USDUAH,20051213,220600,4.98,4.98,4.98,4.98
USDUAH,20051213,221100,4.98,4.98,4.98,4.98
USDUAH,20051213,221600,4.98,4.98,4.98,4.98
USDUAH,20051213,222100,4.98,4.98,4.98,4.98
USDUAH,20051213,222600,4.98,4.98,4.98,4.98
USDUAH,20051213,223100,4.98,4.98,4.98,4.98
USDUAH,20051213,223600,4.98,4.98,4.98,4.98
USDUAH,20051213,224100,4.98,4.98,4.98,4.98
USDUAH,20051213,224600,4.98,4.98,4.98,4.98
USDUAH,20051213,225100,4.98,4.98,4.98,4.98
USDUAH,20051213,225600,4.98,4.98,4.98,4.98
USDUAH,20051213,230100,4.98,4.98,4.98,4.98
USDUAH,20051213,230600,4.98,4.98,4.98,4.98
USDUAH,20051213,231100,4.98,4.98,4.98,4.98
USDUAH,20051213,231600,4.98,4.98,4.98,4.98
USDUAH,20051213,232100,4.98,4.98,4.98,4.98
USDUAH,20051213,232600,4.98,4.98,4.98,4.98
USDUAH,20051213,233100,4.98,4.98,4.98,4.98
USDUAH,20051213,233600,4.98,4.98,4.98,4.98
USDUAH,20051213,234100,4.98,4.98,4.98,4.98
USDUAH,20051213,234600,4.98,4.98,4.98,4.98
USDUAH,20051213,235100,4.98,4.98,4.98,4.98
USDUAH,20051213,235600,4.98,4.98,4.98,4.98
WTIUSD,20051213,000100,61.38,61.38,61.38,61.38
WTIUSD,20051213,000400,61.39,61.40,61.39,61.40
WTIUSD,20051213,000500,61.38,61.38,61.28,61.30
WTIUSD,20051213,001000,61.29,61.30,61.28,61.30
WTIUSD,20051213,001100,61.38,61.39,61.28,61.28
WTIUSD,20051213,001200,61.39,61.40,61.39,61.39
WTIUSD,20051213,001300,61.40,61.40,61.28,61.30
WTIUSD,20051213,001500,61.39,61.39,61.28,61.28
WTIUSD,20051213,001700,61.29,61.29,61.28,61.28
WTIUSD,20051213,001800,61.29,61.30,61.29,61.30
WTIUSD,20051213,001900,61.30,61.30,61.28,61.29
WTIUSD,20051213,002300,61.30,61.30,61.28,61.28
WTIUSD,20051213,002600,61.28,61.29,61.28,61.29
WTIUSD,20051213,002700,61.30,61.30,61.29,61.30
WTIUSD,20051213,002800,61.29,61.30,61.29,61.30
WTIUSD,20051213,003100,61.18,61.20,61.18,61.20
WTIUSD,20051213,003500,61.18,61.20,61.18,61.20
WTIUSD,20051213,004000,61.20,61.20,61.19,61.20
WTIUSD,20051213,004100,61.20,61.20,61.20,61.20
WTIUSD,20051213,004200,61.18,61.19,61.18,61.19
WTIUSD,20051213,004300,61.20,61.20,61.19,61.20
WTIUSD,20051213,004600,61.19,61.19,61.19,61.19
WTIUSD,20051213,004900,61.19,61.19,61.18,61.19
WTIUSD,20051213,005100,61.20,61.20,61.20,61.20
WTIUSD,20051213,005200,61.19,61.19,61.18,61.18
WTIUSD,20051213,005300,61.20,61.20,61.18,61.18
WTIUSD,20051213,005600,61.19,61.20,61.18,61.19
WTIUSD,20051213,005800,61.20,61.20,61.19,61.19
WTIUSD,20051213,010100,61.18,61.19,61.08,61.08
WTIUSD,20051213,010200,61.08,61.09,61.08,61.08
WTIUSD,20051213,010400,61.09,61.09,61.08,61.08
WTIUSD,20051213,010500,61.10,61.10,61.08,61.08
WTIUSD,20051213,010600,61.08,61.09,61.08,61.09
WTIUSD,20051213,010900,61.08,61.10,61.08,61.10
WTIUSD,20051213,011000,61.10,61.10,61.09,61.09
WTIUSD,20051213,011600,61.08,61.10,61.08,61.10
WTIUSD,20051213,011700,61.10,61.10,61.09,61.09
WTIUSD,20051213,011900,61.08,61.10,61.08,61.10
WTIUSD,20051213,012300,61.10,61.10,61.08,61.08
WTIUSD,20051213,012500,61.09,61.09,61.08,61.08
WTIUSD,20051213,012600,61.09,61.09,61.08,61.09
WTIUSD,20051213,013000,61.08,61.10,61.08,61.10
WTIUSD,20051213,013300,61.10,61.10,61.08,61.10
WTIUSD,20051213,013700,61.08,61.08,61.08,61.08
WTIUSD,20051213,013900,61.10,61.10,61.08,61.08
WTIUSD,20051213,014000,61.10,61.19,61.09,61.18
WTIUSD,20051213,014200,61.10,61.10,61.09,61.09
WTIUSD,20051213,014700,61.08,61.10,61.08,61.10
WTIUSD,20051213,015500,61.08,61.10,61.08,61.09
WTIUSD,20051213,015700,61.10,61.10,61.09,61.10
WTIUSD,20051213,015800,61.08,61.10,61.08,61.09
WTIUSD,20051213,020000,61.10,61.10,61.08,61.08
WTIUSD,20051213,020100,61.09,61.10,61.09,61.10
WTIUSD,20051213,020200,61.10,61.10,61.08,61.08
WTIUSD,20051213,020500,61.10,61.10,61.08,61.10
WTIUSD,20051213,020600,61.09,61.09,61.08,61.08
WTIUSD,20051213,020800,61.10,61.10,61.10,61.10
WTIUSD,20051213,020900,61.10,61.10,61.08,61.09
WTIUSD,20051213,021700,61.20,61.20,61.18,61.18
WTIUSD,20051213,022300,61.19,61.19,61.18,61.18
WTIUSD,20051213,022400,61.08,61.10,61.08,61.10
WTIUSD,20051213,022800,61.10,61.10,61.09,61.09
WTIUSD,20051213,023200,61.10,61.10,61.08,61.08
WTIUSD,20051213,023300,61.09,61.10,61.09,61.10
WTIUSD,20051213,023400,61.08,61.08,61.08,61.08
WTIUSD,20051213,023600,61.08,61.10,61.08,61.09
WTIUSD,20051213,024000,61.09,61.09,61.08,61.08
WTIUSD,20051213,024200,61.08,61.10,61.08,61.10
WTIUSD,20051213,024400,61.10,61.10,61.08,61.10
WTIUSD,20051213,024700,61.10,61.10,61.08,61.08
WTIUSD,20051213,024800,61.10,61.10,61.09,61.09
WTIUSD,20051213,025000,61.10,61.10,61.08,61.08
WTIUSD,20051213,025100,61.09,61.09,61.08,61.08
WTIUSD,20051213,025200,61.09,61.10,61.09,61.10
WTIUSD,20051213,025400,61.10,61.10,61.10,61.10
WTIUSD,20051213,025600,61.08,61.10,61.08,61.08
WTIUSD,20051213,025800,61.09,61.09,61.08,61.08
WTIUSD,20051213,030000,61.08,61.09,61.08,61.08
WTIUSD,20051213,030100,61.10,61.10,61.09,61.09
WTIUSD,20051213,030400,61.08,61.08,61.08,61.08
WTIUSD,20051213,030600,61.08,61.10,61.08,61.10
WTIUSD,20051213,030700,61.08,61.09,61.08,61.08
WTIUSD,20051213,030800,61.09,61.10,61.08,61.08
WTIUSD,20051213,031300,61.09,61.09,61.08,61.09
WTIUSD,20051213,031400,61.08,61.10,61.08,61.10
WTIUSD,20051213,031900,61.09,61.10,61.08,61.08
WTIUSD,20051213,032100,61.09,61.10,61.09,61.10
WTIUSD,20051213,032500,61.09,61.10,61.08,61.08
WTIUSD,20051213,032900,61.10,61.10,61.09,61.09
WTIUSD,20051213,033300,61.08,61.09,61.08,61.09
WTIUSD,20051213,033400,61.10,61.10,61.09,61.09
WTIUSD,20051213,034300,61.09,61.09,61.08,61.09
WTIUSD,20051213,034700,61.08,61.09,61.08,61.09
WTIUSD,20051213,035200,61.08,61.09,61.08,61.09
WTIUSD,20051213,035300,61.08,61.09,61.08,61.08
WTIUSD,20051213,035700,61.09,61.10,61.08,61.08
WTIUSD,20051213,040000,61.09,61.10,61.09,61.10
WTIUSD,20051213,040400,61.09,61.10,61.08,61.08
WTIUSD,20051213,040500,61.09,61.10,61.09,61.10
WTIUSD,20051213,041000,61.09,61.09,61.08,61.08
WTIUSD,20051213,041200,61.10,61.10,61.08,61.10
WTIUSD,20051213,041300,61.09,61.09,61.08,61.08
WTIUSD,20051213,041800,61.08,61.08,61.08,61.08
WTIUSD,20051213,042200,61.08,61.10,61.08,61.10
WTIUSD,20051213,043000,61.10,61.10,61.09,61.09
WTIUSD,20051213,043100,61.10,61.10,61.08,61.09
WTIUSD,20051213,043200,61.08,61.10,61.08,61.10
WTIUSD,20051213,043400,61.10,61.10,61.08,61.08
WTIUSD,20051213,043700,61.10,61.10,61.09,61.10
WTIUSD,20051213,044000,61.08,61.10,61.08,61.08
WTIUSD,20051213,044100,61.09,61.10,61.09,61.09
WTIUSD,20051213,044200,61.08,61.08,61.08,61.08
WTIUSD,20051213,044300,61.10,61.10,61.09,61.10
WTIUSD,20051213,044700,61.10,61.10,61.08,61.10
WTIUSD,20051213,044800,61.09,61.10,61.09,61.09
WTIUSD,20051213,044900,61.10,61.10,61.09,61.09
WTIUSD,20051213,045200,61.10,61.10,61.08,61.08
WTIUSD,20051213,045500,61.09,61.09,61.08,61.08
WTIUSD,20051213,045600,61.09,61.10,61.09,61.10
WTIUSD,20051213,050100,61.08,61.09,61.08,61.09
WTIUSD,20051213,050200,61.09,61.09,61.08,61.08
WTIUSD,20051213,050400,61.09,61.10,61.09,61.10
WTIUSD,20051213,050700,61.09,61.10,61.08,61.08
WTIUSD,20051213,050800,61.09,61.10,61.08,61.10
WTIUSD,20051213,051000,61.09,61.09,61.08,61.08
WTIUSD,20051213,051200,61.10,61.10,61.08,61.08
WTIUSD,20051213,051300,61.10,61.10,60.99,61.00
WTIUSD,20051213,051400,60.99,61.10,60.98,61.10
WTIUSD,20051213,051700,60.99,61.10,60.99,61.10
WTIUSD,20051213,051800,61.08,61.08,61.08,61.08
WTIUSD,20051213,053100,60.98,61.00,60.98,61.00
WTIUSD,20051213,053200,61.09,61.09,61.08,61.08
WTIUSD,20051213,054100,61.00,61.00,60.98,61.00
WTIUSD,20051213,054400,60.99,60.99,60.98,60.98
WTIUSD,20051213,055500,60.99,60.99,60.99,60.99
WTIUSD,20051213,055600,60.98,61.00,60.98,61.00
WTIUSD,20051213,060300,60.99,61.00,60.98,60.98
WTIUSD,20051213,060400,60.99,60.99,60.98,60.99
WTIUSD,20051213,060600,61.00,61.00,60.98,60.98
WTIUSD,20051213,060900,60.98,60.99,60.98,60.98
WTIUSD,20051213,061200,61.00,61.00,60.99,60.99
WTIUSD,20051213,061500,61.00,61.00,60.98,60.98
WTIUSD,20051213,061600,60.99,61.00,60.98,61.00
WTIUSD,20051213,061700,60.98,61.00,60.98,61.00
WTIUSD,20051213,061900,60.99,61.00,60.99,61.00
WTIUSD,20051213,062900,60.98,60.99,60.98,60.98
WTIUSD,20051213,063600,60.98,61.00,60.98,61.00
WTIUSD,20051213,064000,60.99,60.99,60.98,60.98
WTIUSD,20051213,064100,61.00,61.00,60.98,60.98
WTIUSD,20051213,064500,61.09,61.10,61.08,61.10
WTIUSD,20051213,064600,61.10,61.10,61.08,61.09
WTIUSD,20051213,064900,61.09,61.10,61.08,61.08
WTIUSD,20051213,065800,61.09,61.10,61.08,61.10
WTIUSD,20051213,065900,61.10,61.10,61.08,61.10
WTIUSD,20051213,070300,61.08,61.10,61.08,61.08
WTIUSD,20051213,070400,61.10,61.10,61.09,61.10
WTIUSD,20051213,070500,61.08,61.10,61.08,61.10
WTIUSD,20051213,070900,61.10,61.10,61.08,61.08
WTIUSD,20051213,071500,61.10,61.10,61.08,61.08
WTIUSD,20051213,071700,61.08,61.09,61.08,61.09
WTIUSD,20051213,071900,61.00,61.00,60.99,60.99
WTIUSD,20051213,072000,60.98,61.00,60.88,61.00
WTIUSD,20051213,072300,60.90,60.90,60.89,60.89
WTIUSD,20051213,072400,61.00,61.00,60.99,61.00
WTIUSD,20051213,072900,60.89,60.90,60.89,60.90
WTIUSD,20051213,073000,60.88,60.99,60.88,60.98
WTIUSD,20051213,073100,60.90,60.90,60.88,60.90
WTIUSD,20051213,073200,60.90,60.90,60.89,60.89
WTIUSD,20051213,073300,60.90,60.90,60.88,60.90
WTIUSD,20051213,073500,60.90,60.90,60.89,60.90
WTIUSD,20051213,073600,60.99,60.99,60.98,60.99
WTIUSD,20051213,073700,60.89,60.90,60.88,60.90
WTIUSD,20051213,073800,60.90,60.90,60.88,60.89
WTIUSD,20051213,074000,61.00,61.00,60.89,60.89
WTIUSD,20051213,074100,61.00,61.00,60.98,61.00
WTIUSD,20051213,074700,60.88,60.90,60.88,60.90
WTIUSD,20051213,074800,60.88,60.89,60.88,60.89
WTIUSD,20051213,074900,60.89,60.90,60.89,60.90
WTIUSD,20051213,075400,60.89,60.89,60.88,60.88
WTIUSD,20051213,075500,60.89,60.90,60.89,60.89
WTIUSD,20051213,075600,60.89,60.90,60.89,60.90
WTIUSD,20051213,075700,60.89,60.98,60.89,60.98
WTIUSD,20051213,075800,60.88,60.90,60.88,60.89
WTIUSD,20051213,075900,60.90,60.90,60.88,60.88
WTIUSD,20051213,080100,60.88,60.90,60.88,60.90
WTIUSD,20051213,080300,60.90,60.90,60.89,60.89
WTIUSD,20051213,080600,60.88,60.89,60.88,60.88
WTIUSD,20051213,080700,60.89,60.89,60.89,60.89
WTIUSD,20051213,080800,60.90,60.90,60.88,60.88
WTIUSD,20051213,080900,60.89,60.90,60.88,60.90
WTIUSD,20051213,081000,60.89,60.89,60.89,60.89
WTIUSD,20051213,081100,60.90,60.90,60.88,60.88
WTIUSD,20051213,081200,60.89,60.89,60.88,60.88
WTIUSD,20051213,081400,60.88,60.90,60.88,60.88
WTIUSD,20051213,081500,60.89,60.90,60.88,60.88
WTIUSD,20051213,081600,60.88,60.90,60.88,60.90
WTIUSD,20051213,081700,60.89,60.89,60.89,60.89
WTIUSD,20051213,081900,60.88,61.00,60.88,61.00
WTIUSD,20051213,082000,60.89,60.89,60.88,60.89
WTIUSD,20051213,082100,60.90,60.90,60.90,60.90
WTIUSD,20051213,082200,60.89,60.89,60.88,60.88
WTIUSD,20051213,082300,60.90,60.99,60.90,60.90
WTIUSD,20051213,082400,60.88,60.89,60.88,60.88
WTIUSD,20051213,082500,60.90,60.90,60.89,60.90
WTIUSD,20051213,082600,60.90,60.90,60.88,60.89
WTIUSD,20051213,082700,60.88,60.90,60.88,60.90
WTIUSD,20051213,082800,60.88,60.98,60.88,60.90
WTIUSD,20051213,082900,60.89,60.90,60.88,60.90
WTIUSD,20051213,083000,60.90,60.90,60.89,60.89
WTIUSD,20051213,083200,60.89,60.90,60.88,60.88
WTIUSD,20051213,083300,60.90,60.90,60.88,60.89
WTIUSD,20051213,083400,60.89,60.89,60.88,60.88
WTIUSD,20051213,083600,60.90,60.90,60.88,60.89
WTIUSD,20051213,083700,60.90,60.90,60.80,60.80
WTIUSD,20051213,083800,60.78,60.79,60.78,60.79
WTIUSD,20051213,083900,60.79,60.79,60.79,60.79
WTIUSD,20051213,084000,60.78,60.78,60.78,60.78
WTIUSD,20051213,084200,60.80,60.80,60.78,60.80
WTIUSD,20051213,084300,60.79,60.80,60.78,60.78
WTIUSD,20051213,084400,60.80,60.80,60.78,60.78
WTIUSD,20051213,084500,60.78,60.80,60.78,60.80
WTIUSD,20051213,084600,60.80,60.80,60.80,60.80
WTIUSD,20051213,084700,60.80,60.80,60.78,60.78
WTIUSD,20051213,084800,60.89,60.89,60.78,60.78
WTIUSD,20051213,084900,60.89,60.89,60.89,60.89
WTIUSD,20051213,085000,60.88,60.88,60.78,60.79
WTIUSD,20051213,085100,60.80,60.89,60.78,60.80
WTIUSD,20051213,085200,60.79,60.79,60.79,60.79
WTIUSD,20051213,085300,60.80,60.80,60.78,60.79
WTIUSD,20051213,085400,60.80,60.80,60.78,60.78
WTIUSD,20051213,085500,60.80,60.80,60.78,60.79
WTIUSD,20051213,085600,60.78,60.80,60.78,60.80
WTIUSD,20051213,085700,60.78,60.80,60.78,60.80
WTIUSD,20051213,085800,60.80,60.80,60.79,60.79
WTIUSD,20051213,085900,60.78,60.79,60.78,60.79
WTIUSD,20051213,090000,60.79,60.80,60.78,60.79
WTIUSD,20051213,090100,60.80,60.80,60.78,60.78
WTIUSD,20051213,090200,60.78,60.79,60.78,60.78
WTIUSD,20051213,090300,60.78,60.80,60.78,60.78
WTIUSD,20051213,090400,60.80,60.80,60.79,60.79
WTIUSD,20051213,090500,60.79,60.79,60.78,60.79
WTIUSD,20051213,090600,60.90,60.90,60.89,60.89
WTIUSD,20051213,090700,60.90,60.90,60.88,60.89
WTIUSD,20051213,090800,60.90,60.90,60.88,60.88
WTIUSD,20051213,090900,60.89,61.00,60.89,60.98
WTIUSD,20051213,091000,60.99,61.00,60.99,60.99
WTIUSD,20051213,091200,60.88,60.88,60.88,60.88
WTIUSD,20051213,091300,60.88,61.00,60.88,60.98
WTIUSD,20051213,091800,60.89,60.89,60.88,60.88
WTIUSD,20051213,092000,61.00,61.00,60.98,60.99
WTIUSD,20051213,092100,60.99,61.00,60.99,60.99
WTIUSD,20051213,092400,60.98,61.00,60.98,61.00
WTIUSD,20051213,092700,61.00,61.00,60.98,60.98
WTIUSD,20051213,092800,60.99,61.10,60.98,61.10
WTIUSD,20051213,092900,61.09,61.09,61.08,61.08
WTIUSD,20051213,093000,61.10,61.10,61.08,61.08
WTIUSD,20051213,093100,60.99,61.00,60.99,60.99
WTIUSD,20051213,093200,61.09,61.09,61.09,61.09
WTIUSD,20051213,093300,61.09,61.10,61.09,61.09
WTIUSD,20051213,093400,61.08,61.10,61.08,61.10
WTIUSD,20051213,093500,61.20,61.20,61.08,61.08
WTIUSD,20051213,093600,61.10,61.20,61.09,61.20
WTIUSD,20051213,093700,61.08,61.18,61.08,61.18
WTIUSD,20051213,093800,61.20,61.20,61.19,61.19
WTIUSD,20051213,093900,61.20,61.20,61.19,61.19
WTIUSD,20051213,094000,61.19,61.30,61.19,61.30
WTIUSD,20051213,094100,61.28,61.30,61.28,61.30
WTIUSD,20051213,094200,61.28,61.30,61.28,61.30
WTIUSD,20051213,094300,61.28,61.29,61.28,61.28
WTIUSD,20051213,094400,61.30,61.30,61.18,61.18
WTIUSD,20051213,094500,61.18,61.28,61.18,61.28
WTIUSD,20051213,094600,61.19,61.20,61.18,61.20
WTIUSD,20051213,094700,61.19,61.28,61.18,61.18
WTIUSD,20051213,094800,61.18,61.20,61.18,61.18
WTIUSD,20051213,094900,61.19,61.20,61.19,61.19
WTIUSD,20051213,095000,61.18,61.20,61.18,61.20
WTIUSD,20051213,095100,61.19,61.19,61.19,61.19
WTIUSD,20051213,095200,61.19,61.20,61.19,61.19
WTIUSD,20051213,095400,61.10,61.10,61.08,61.09
WTIUSD,20051213,095600,61.18,61.19,61.18,61.19
WTIUSD,20051213,095700,61.18,61.19,61.18,61.19
WTIUSD,20051213,095800,61.09,61.20,61.09,61.20
WTIUSD,20051213,095900,61.09,61.10,61.09,61.10
WTIUSD,20051213,100000,61.09,61.09,61.08,61.08
WTIUSD,20051213,100300,61.10,61.10,61.08,61.08
WTIUSD,20051213,100400,61.08,61.10,61.08,61.08
WTIUSD,20051213,100500,61.08,61.10,60.98,60.98
WTIUSD,20051213,100600,60.98,61.00,60.98,60.99
WTIUSD,20051213,100700,60.99,61.00,60.98,61.00
WTIUSD,20051213,100800,60.98,60.99,60.88,60.88
WTIUSD,20051213,100900,60.88,60.89,60.88,60.89
WTIUSD,20051213,101000,60.89,61.00,60.89,60.98
WTIUSD,20051213,101100,60.99,61.00,60.98,60.98
WTIUSD,20051213,101200,60.99,61.00,60.98,60.98
WTIUSD,20051213,101300,60.98,61.00,60.89,60.89
WTIUSD,20051213,101400,60.99,60.99,60.89,60.98
WTIUSD,20051213,101500,60.90,60.90,60.89,60.90
WTIUSD,20051213,101600,60.89,60.90,60.89,60.89
WTIUSD,20051213,101700,60.89,60.99,60.89,60.99
WTIUSD,20051213,101900,60.89,60.90,60.88,60.88
WTIUSD,20051213,102000,60.88,60.99,60.88,60.98
WTIUSD,20051213,102100,60.99,61.00,60.98,60.99
WTIUSD,20051213,102200,60.99,60.99,60.99,60.99
WTIUSD,20051213,102300,60.99,61.00,60.99,61.00
WTIUSD,20051213,102400,61.08,61.09,61.08,61.09
WTIUSD,20051213,102600,61.09,61.10,61.09,61.10
WTIUSD,20051213,103000,61.09,61.09,61.08,61.08
WTIUSD,20051213,103100,61.09,61.10,61.09,61.09
WTIUSD,20051213,103400,61.09,61.18,61.09,61.10
WTIUSD,20051213,103500,61.20,61.20,61.20,61.20
WTIUSD,20051213,103700,61.20,61.20,61.18,61.19
WTIUSD,20051213,103800,61.19,61.19,61.19,61.19
WTIUSD,20051213,104000,61.20,61.20,61.19,61.20
WTIUSD,20051213,104200,61.18,61.20,61.18,61.19
WTIUSD,20051213,104400,61.20,61.20,61.18,61.18
WTIUSD,20051213,104500,61.20,61.20,61.19,61.19
WTIUSD,20051213,104600,61.19,61.19,61.09,61.09
WTIUSD,20051213,104700,61.08,61.10,61.08,61.10
WTIUSD,20051213,104800,61.20,61.20,61.18,61.18
WTIUSD,20051213,104900,61.19,61.19,61.18,61.18
WTIUSD,20051213,105100,61.19,61.20,61.18,61.20
WTIUSD,20051213,105200,61.20,61.20,61.20,61.20
WTIUSD,20051213,105300,61.30,61.30,61.30,61.30
WTIUSD,20051213,105400,61.18,61.19,61.18,61.19
WTIUSD,20051213,105500,61.18,61.19,61.18,61.19
WTIUSD,20051213,105600,61.18,61.19,61.10,61.10
WTIUSD,20051213,105700,61.18,61.18,61.18,61.18
WTIUSD,20051213,105800,61.20,61.20,61.18,61.18
WTIUSD,20051213,105900,61.20,61.20,61.08,61.10
WTIUSD,20051213,110200,61.10,61.10,61.08,61.08
WTIUSD,20051213,110500,61.20,61.20,61.19,61.20
WTIUSD,20051213,110600,61.20,61.20,61.08,61.09
WTIUSD,20051213,110900,61.19,61.20,61.18,61.18
WTIUSD,20051213,111000,61.08,61.09,61.08,61.08
WTIUSD,20051213,111100,61.08,61.20,61.08,61.18
WTIUSD,20051213,111200,61.19,61.19,61.09,61.09
WTIUSD,20051213,111400,61.08,61.09,61.08,61.08
WTIUSD,20051213,111600,61.20,61.20,61.19,61.20
WTIUSD,20051213,111700,61.20,61.20,61.18,61.18
WTIUSD,20051213,112000,61.18,61.20,61.18,61.20
WTIUSD,20051213,112100,61.19,61.19,61.08,61.09
WTIUSD,20051213,112300,61.19,61.19,61.19,61.19
WTIUSD,20051213,112500,61.19,61.20,61.08,61.08
WTIUSD,20051213,112600,61.20,61.20,61.08,61.08
WTIUSD,20051213,112700,61.20,61.20,61.18,61.19
WTIUSD,20051213,112800,61.19,61.19,61.18,61.18
WTIUSD,20051213,112900,61.09,61.19,61.08,61.19
WTIUSD,20051213,113100,61.20,61.20,61.18,61.18
WTIUSD,20051213,113200,61.20,61.20,61.18,61.19
WTIUSD,20051213,113300,61.18,61.20,61.18,61.20
WTIUSD,20051213,113400,61.20,61.20,61.10,61.10
WTIUSD,20051213,113500,61.20,61.20,61.19,61.19
WTIUSD,20051213,113600,61.18,61.20,61.18,61.20
WTIUSD,20051213,114000,61.20,61.20,61.18,61.20
WTIUSD,20051213,114100,61.18,61.20,61.18,61.20
WTIUSD,20051213,114200,61.18,61.29,61.18,61.29
WTIUSD,20051213,114300,61.29,61.30,61.28,61.28
WTIUSD,20051213,114400,61.30,61.30,61.29,61.29
WTIUSD,20051213,114500,61.29,61.29,61.28,61.28
WTIUSD,20051213,114600,61.29,61.29,61.28,61.29
WTIUSD,20051213,114700,61.29,61.30,61.18,61.30
WTIUSD,20051213,114800,61.28,61.30,61.28,61.30
WTIUSD,20051213,114900,61.30,61.30,61.28,61.28
WTIUSD,20051213,115000,61.29,61.29,61.28,61.28
WTIUSD,20051213,115100,61.29,61.29,61.28,61.28
WTIUSD,20051213,115400,61.28,61.28,61.28,61.28
WTIUSD,20051213,115500,61.30,61.30,61.28,61.30
WTIUSD,20051213,115600,61.28,61.38,61.28,61.38
WTIUSD,20051213,115700,61.28,61.29,61.28,61.28
WTIUSD,20051213,115800,61.28,61.29,61.28,61.29
WTIUSD,20051213,115900,61.39,61.39,61.30,61.30
WTIUSD,20051213,120000,61.28,61.28,61.28,61.28
WTIUSD,20051213,120100,61.28,61.30,61.18,61.29
WTIUSD,20051213,120200,61.30,61.30,61.18,61.20
WTIUSD,20051213,120300,61.30,61.30,61.18,61.20
WTIUSD,20051213,120400,61.18,61.20,61.18,61.20
WTIUSD,20051213,120500,61.19,61.29,61.18,61.20
WTIUSD,20051213,120600,61.18,61.19,61.18,61.19
WTIUSD,20051213,120900,61.20,61.20,61.19,61.19
WTIUSD,20051213,121000,61.19,61.19,61.18,61.18
WTIUSD,20051213,121200,61.30,61.30,61.29,61.29
WTIUSD,20051213,121400,61.18,61.20,61.18,61.18
WTIUSD,20051213,121500,61.29,61.30,61.28,61.29
WTIUSD,20051213,121600,61.29,61.30,61.29,61.29
WTIUSD,20051213,121700,61.29,61.29,61.29,61.29
WTIUSD,20051213,121800,61.30,61.30,61.30,61.30
WTIUSD,20051213,121900,61.28,61.29,61.20,61.28
WTIUSD,20051213,122100,61.28,61.38,61.28,61.38
WTIUSD,20051213,122200,61.38,61.40,61.38,61.40
WTIUSD,20051213,122300,61.38,61.40,61.38,61.39
WTIUSD,20051213,122400,61.40,61.40,61.38,61.38
WTIUSD,20051213,122700,61.39,61.40,61.39,61.40
WTIUSD,20051213,122900,61.39,61.40,61.38,61.40
WTIUSD,20051213,123000,61.38,61.39,61.38,61.38
WTIUSD,20051213,123100,61.39,61.40,61.39,61.39
WTIUSD,20051213,123300,61.40,61.40,61.38,61.38
WTIUSD,20051213,123400,61.38,61.38,61.38,61.38
WTIUSD,20051213,123600,61.38,61.38,61.38,61.38
WTIUSD,20051213,123700,61.40,61.40,61.38,61.38
WTIUSD,20051213,123800,61.38,61.40,61.38,61.38
WTIUSD,20051213,124000,61.40,61.50,61.39,61.48
WTIUSD,20051213,124100,61.50,61.50,61.50,61.50
WTIUSD,20051213,124200,61.48,61.49,61.48,61.48
WTIUSD,20051213,124300,61.49,61.50,61.48,61.48
WTIUSD,20051213,124400,61.49,61.50,61.49,61.50
WTIUSD,20051213,124500,61.48,61.49,61.48,61.48
WTIUSD,20051213,124600,61.48,61.50,61.48,61.48
WTIUSD,20051213,124700,61.49,61.60,61.49,61.59
WTIUSD,20051213,124800,61.58,61.59,61.58,61.59
WTIUSD,20051213,124900,61.60,61.60,61.58,61.59
WTIUSD,20051213,125000,61.59,61.60,61.59,61.60
WTIUSD,20051213,125100,61.60,61.60,61.59,61.60
WTIUSD,20051213,125200,61.60,61.60,61.58,61.58
WTIUSD,20051213,125300,61.60,61.60,61.58,61.59
WTIUSD,20051213,125400,61.60,61.60,61.58,61.59
WTIUSD,20051213,125600,61.58,61.60,61.58,61.60
WTIUSD,20051213,125700,61.58,61.59,61.58,61.58
WTIUSD,20051213,125800,61.49,61.49,61.48,61.48
WTIUSD,20051213,125900,61.48,61.49,61.48,61.49
WTIUSD,20051213,130000,61.50,61.50,61.48,61.48
WTIUSD,20051213,130100,61.48,61.50,61.48,61.48
WTIUSD,20051213,130200,61.50,61.60,61.49,61.49
WTIUSD,20051213,130300,61.49,61.50,61.49,61.50
WTIUSD,20051213,130400,61.48,61.50,61.39,61.39
WTIUSD,20051213,130500,61.39,61.39,61.39,61.39
WTIUSD,20051213,130600,61.38,61.39,61.38,61.39
WTIUSD,20051213,130700,61.38,61.39,61.38,61.39
WTIUSD,20051213,130900,61.40,61.40,61.38,61.38
WTIUSD,20051213,131000,61.38,61.38,61.38,61.38
WTIUSD,20051213,131200,61.39,61.39,61.38,61.38
WTIUSD,20051213,131400,61.48,61.49,61.48,61.48
WTIUSD,20051213,131500,61.50,61.50,61.39,61.40
WTIUSD,20051213,131600,61.39,61.39,61.38,61.38
WTIUSD,20051213,131800,61.48,61.50,61.48,61.50
WTIUSD,20051213,131900,61.38,61.40,61.38,61.40
WTIUSD,20051213,132000,61.40,61.40,61.40,61.40
WTIUSD,20051213,132100,61.38,61.40,61.38,61.40
WTIUSD,20051213,132300,61.40,61.40,61.38,61.39
WTIUSD,20051213,132500,61.40,61.40,61.39,61.39
WTIUSD,20051213,132600,61.40,61.40,61.38,61.40
WTIUSD,20051213,132700,61.40,61.40,61.39,61.39
WTIUSD,20051213,132800,61.38,61.40,61.38,61.40
WTIUSD,20051213,132900,61.39,61.40,61.38,61.38
WTIUSD,20051213,133300,61.39,61.50,61.39,61.48
WTIUSD,20051213,133400,61.48,61.50,61.38,61.40
WTIUSD,20051213,133500,61.39,61.50,61.38,61.50
WTIUSD,20051213,133600,61.49,61.50,61.38,61.50
WTIUSD,20051213,133700,61.50,61.50,61.48,61.49
WTIUSD,20051213,133900,61.39,61.39,61.38,61.38
WTIUSD,20051213,134100,61.50,61.50,61.48,61.48
WTIUSD,20051213,134200,61.49,61.50,61.40,61.50
WTIUSD,20051213,134300,61.50,61.50,61.48,61.49
WTIUSD,20051213,134500,61.50,61.50,61.48,61.50
WTIUSD,20051213,134600,61.48,61.48,61.48,61.48
WTIUSD,20051213,134700,61.49,61.49,61.48,61.49
WTIUSD,20051213,134800,61.50,61.50,61.48,61.48
WTIUSD,20051213,134900,61.50,61.50,61.48,61.48
WTIUSD,20051213,135000,61.60,61.60,61.58,61.58
WTIUSD,20051213,135100,61.60,61.60,61.60,61.60
WTIUSD,20051213,135200,61.60,61.60,61.58,61.58
WTIUSD,20051213,135300,61.60,61.60,61.58,61.59
WTIUSD,20051213,135400,61.60,61.60,61.58,61.58
WTIUSD,20051213,135500,61.60,61.60,61.59,61.60
WTIUSD,20051213,135600,61.58,61.59,61.58,61.59
WTIUSD,20051213,135700,61.59,61.60,61.59,61.60
WTIUSD,20051213,135800,61.60,61.69,61.59,61.68
WTIUSD,20051213,135900,61.60,61.68,61.59,61.59
WTIUSD,20051213,140000,61.70,61.70,61.68,61.68
WTIUSD,20051213,140100,61.69,61.70,61.68,61.68
WTIUSD,20051213,140200,61.69,61.69,61.68,61.68
WTIUSD,20051213,140300,61.68,61.69,61.68,61.69
WTIUSD,20051213,140400,61.69,61.69,61.68,61.68
WTIUSD,20051213,140500,61.69,61.69,61.68,61.69
WTIUSD,20051213,140600,61.70,61.70,61.69,61.70
WTIUSD,20051213,140700,61.69,61.70,61.68,61.70
WTIUSD,20051213,140800,61.69,61.69,61.68,61.68
WTIUSD,20051213,140900,61.69,61.70,61.69,61.70
WTIUSD,20051213,141000,61.69,61.70,61.69,61.69
WTIUSD,20051213,141100,61.70,61.70,61.69,61.69
WTIUSD,20051213,141200,61.69,61.69,61.68,61.68
WTIUSD,20051213,141300,61.70,61.70,61.68,61.69
WTIUSD,20051213,141400,61.69,61.70,61.68,61.68
WTIUSD,20051213,141500,61.69,61.70,61.69,61.70
WTIUSD,20051213,141600,61.70,61.70,61.68,61.68
WTIUSD,20051213,141700,61.68,61.68,61.68,61.68
WTIUSD,20051213,141800,61.69,61.70,61.69,61.69
WTIUSD,20051213,141900,61.68,61.70,61.68,61.70
WTIUSD,20051213,142000,61.59,61.59,61.59,61.59
WTIUSD,20051213,142100,61.69,61.70,61.69,61.70
WTIUSD,20051213,142200,61.70,61.70,61.69,61.70
WTIUSD,20051213,142300,61.70,61.70,61.69,61.70
WTIUSD,20051213,142400,61.68,61.70,61.68,61.70
WTIUSD,20051213,142500,61.69,61.69,61.68,61.68
WTIUSD,20051213,142600,61.70,61.70,61.68,61.68
WTIUSD,20051213,142700,61.70,61.70,61.70,61.70
WTIUSD,20051213,142800,61.68,61.69,61.68,61.68
WTIUSD,20051213,142900,61.68,61.70,61.68,61.69
WTIUSD,20051213,150000,61.60,61.68,61.48,61.59
WTIUSD,20051213,150400,61.59,61.59,61.49,61.50
WTIUSD,20051213,150500,61.50,61.60,61.50,61.59
WTIUSD,20051213,150600,61.60,61.69,61.59,61.60
WTIUSD,20051213,150700,61.58,61.70,61.58,61.70
WTIUSD,20051213,150800,61.69,61.69,61.69,61.69
WTIUSD,20051213,150900,61.68,61.69,61.68,61.69
WTIUSD,20051213,151000,61.69,61.69,61.69,61.69
WTIUSD,20051213,151100,61.69,61.70,61.69,61.69
WTIUSD,20051213,151200,61.69,61.80,61.69,61.70
WTIUSD,20051213,151300,61.68,61.80,61.58,61.69
WTIUSD,20051213,151400,61.59,61.69,61.58,61.69
WTIUSD,20051213,151500,61.69,61.69,61.58,61.58
WTIUSD,20051213,151600,61.60,61.80,61.59,61.69
WTIUSD,20051213,151700,61.80,61.80,61.68,61.69
WTIUSD,20051213,151800,61.68,61.69,61.68,61.68
WTIUSD,20051213,151900,61.70,61.79,61.68,61.68
WTIUSD,20051213,152000,61.68,61.79,61.68,61.78
WTIUSD,20051213,152100,61.70,61.70,61.69,61.69
WTIUSD,20051213,152200,61.69,61.70,61.69,61.70
WTIUSD,20051213,152300,61.69,61.69,61.49,61.50
WTIUSD,20051213,152400,61.60,61.60,61.49,61.58
WTIUSD,20051213,152500,61.59,61.60,61.40,61.48
WTIUSD,20051213,152600,61.50,61.50,61.40,61.50
WTIUSD,20051213,152700,61.48,61.60,61.48,61.59
WTIUSD,20051213,152800,61.68,61.70,61.58,61.70
WTIUSD,20051213,152900,61.69,61.69,61.68,61.68
WTIUSD,20051213,153000,61.69,61.70,61.58,61.59
WTIUSD,20051213,153100,61.60,61.68,61.58,61.58
WTIUSD,20051213,153200,61.69,61.69,61.60,61.68
WTIUSD,20051213,153300,61.69,61.69,61.59,61.59
WTIUSD,20051213,153400,61.59,61.60,61.59,61.59
WTIUSD,20051213,153500,61.58,61.60,61.49,61.59
WTIUSD,20051213,153600,61.50,61.50,61.50,61.50
WTIUSD,20051213,153700,61.60,61.60,61.49,61.58
WTIUSD,20051213,153800,61.59,61.59,61.48,61.49
WTIUSD,20051213,153900,61.39,61.50,61.38,61.38
WTIUSD,20051213,154000,61.39,61.50,61.30,61.40
WTIUSD,20051213,154100,61.29,61.38,61.19,61.30
WTIUSD,20051213,154200,61.28,61.28,61.18,61.20
WTIUSD,20051213,154300,61.18,61.29,61.18,61.29
WTIUSD,20051213,154400,61.20,61.30,61.20,61.20
WTIUSD,20051213,154500,61.28,61.30,61.19,61.20
WTIUSD,20051213,154600,61.29,61.30,61.20,61.30
WTIUSD,20051213,154700,61.29,61.29,61.19,61.29
WTIUSD,20051213,154800,61.18,61.30,61.18,61.30
WTIUSD,20051213,154900,61.30,61.30,61.29,61.29
WTIUSD,20051213,155000,61.40,61.40,61.30,61.30
WTIUSD,20051213,155100,61.40,61.49,61.29,61.39
WTIUSD,20051213,155200,61.38,61.50,61.38,61.38
WTIUSD,20051213,155300,61.39,61.39,61.39,61.39
WTIUSD,20051213,155400,61.38,61.40,61.38,61.40
WTIUSD,20051213,155500,61.40,61.40,61.38,61.38
WTIUSD,20051213,155600,61.39,61.39,61.38,61.38
WTIUSD,20051213,155700,61.49,61.50,61.39,61.40
WTIUSD,20051213,155800,61.40,61.50,61.40,61.50
WTIUSD,20051213,155900,61.39,61.48,61.39,61.48
WTIUSD,20051213,160000,61.49,61.50,61.49,61.50
WTIUSD,20051213,160100,61.39,61.50,61.38,61.50
WTIUSD,20051213,160200,61.49,61.60,61.49,61.60
WTIUSD,20051213,160300,61.50,61.59,61.50,61.58
WTIUSD,20051213,160400,61.59,61.70,61.59,61.60
WTIUSD,20051213,160500,61.60,61.60,61.48,61.60
WTIUSD,20051213,160600,61.60,61.60,61.39,61.39
WTIUSD,20051213,160700,61.48,61.50,61.39,61.40
WTIUSD,20051213,160800,61.49,61.49,61.38,61.38
WTIUSD,20051213,160900,61.50,61.50,61.38,61.40
WTIUSD,20051213,161000,61.39,61.40,61.28,61.30
WTIUSD,20051213,161100,61.28,61.39,61.28,61.29
WTIUSD,20051213,161200,61.39,61.39,61.29,61.39
WTIUSD,20051213,161300,61.48,61.49,61.48,61.49
WTIUSD,20051213,161400,61.50,61.60,61.49,61.50
WTIUSD,20051213,161500,61.49,61.59,61.48,61.49
WTIUSD,20051213,161600,61.49,61.50,61.48,61.50
WTIUSD,20051213,161700,61.40,61.50,61.39,61.50
WTIUSD,20051213,161800,61.40,61.40,61.28,61.28
WTIUSD,20051213,161900,61.39,61.49,61.38,61.49
WTIUSD,20051213,162000,61.39,61.60,61.38,61.59
WTIUSD,20051213,162100,61.58,61.60,61.50,61.60
WTIUSD,20051213,162200,61.58,61.60,61.48,61.49
WTIUSD,20051213,162300,61.59,61.59,61.50,61.58
WTIUSD,20051213,162400,61.49,61.49,61.48,61.48
WTIUSD,20051213,162500,61.49,61.50,61.48,61.49
WTIUSD,20051213,162600,61.50,61.50,61.48,61.48
WTIUSD,20051213,162800,61.49,61.49,61.38,61.40
WTIUSD,20051213,162900,61.40,61.48,61.38,61.38
WTIUSD,20051213,163000,61.40,61.40,61.30,61.30
WTIUSD,20051213,163100,61.28,61.28,61.18,61.18
WTIUSD,20051213,163200,61.30,61.30,61.19,61.29
WTIUSD,20051213,163300,61.30,61.30,61.28,61.30
WTIUSD,20051213,163400,61.29,61.29,61.28,61.28
WTIUSD,20051213,163500,61.30,61.50,61.30,61.50
WTIUSD,20051213,163600,61.50,61.50,61.28,61.30
WTIUSD,20051213,163700,61.38,61.40,61.29,61.29
WTIUSD,20051213,163800,61.29,61.29,61.28,61.28
WTIUSD,20051213,163900,61.29,61.30,61.18,61.18
WTIUSD,20051213,164000,61.29,61.30,61.19,61.19
WTIUSD,20051213,164100,61.30,61.30,61.19,61.29
WTIUSD,20051213,164200,61.19,61.20,61.18,61.18
WTIUSD,20051213,164300,61.29,61.29,61.28,61.28
WTIUSD,20051213,164400,61.30,61.30,61.28,61.28
WTIUSD,20051213,164500,61.29,61.29,61.28,61.28
WTIUSD,20051213,164600,61.30,61.30,61.29,61.29
WTIUSD,20051213,164700,61.30,61.40,61.28,61.40
WTIUSD,20051213,164800,61.30,61.39,61.30,61.39
WTIUSD,20051213,164900,61.38,61.38,61.38,61.38
WTIUSD,20051213,165000,61.28,61.30,61.28,61.30
WTIUSD,20051213,165100,61.29,61.29,61.29,61.29
WTIUSD,20051213,165200,61.30,61.30,61.28,61.28
WTIUSD,20051213,165300,61.29,61.30,61.28,61.30
WTIUSD,20051213,165400,61.28,61.29,61.28,61.29
WTIUSD,20051213,165500,61.28,61.38,61.28,61.29
WTIUSD,20051213,165600,61.29,61.29,61.29,61.29
WTIUSD,20051213,165800,61.30,61.30,61.30,61.30
WTIUSD,20051213,165900,61.28,61.30,61.28,61.28
WTIUSD,20051213,170000,61.29,61.39,61.29,61.38
WTIUSD,20051213,170100,61.39,61.39,61.30,61.39
WTIUSD,20051213,170300,61.38,61.40,61.38,61.40
WTIUSD,20051213,170400,61.39,61.39,61.39,61.39
WTIUSD,20051213,170500,61.40,61.40,61.38,61.38
WTIUSD,20051213,170600,61.29,61.29,61.20,61.28
WTIUSD,20051213,170700,61.18,61.39,61.18,61.29
WTIUSD,20051213,170800,61.29,61.30,61.28,61.29
WTIUSD,20051213,170900,61.29,61.29,61.19,61.20
WTIUSD,20051213,171000,61.28,61.29,61.28,61.29
WTIUSD,20051213,171100,61.29,61.30,61.20,61.28
WTIUSD,20051213,171200,61.28,61.40,61.28,61.39
WTIUSD,20051213,171300,61.30,61.30,61.30,61.30
WTIUSD,20051213,171500,61.38,61.38,61.38,61.38
WTIUSD,20051213,171600,61.39,61.39,61.39,61.39
WTIUSD,20051213,171700,61.38,61.38,61.38,61.38
WTIUSD,20051213,172100,61.38,61.40,61.38,61.38
WTIUSD,20051213,172200,61.30,61.30,61.29,61.30
WTIUSD,20051213,172300,61.28,61.28,61.28,61.28
WTIUSD,20051213,172500,61.29,61.29,61.28,61.28
WTIUSD,20051213,172700,61.39,61.39,61.39,61.39
WTIUSD,20051213,172800,61.39,61.40,61.38,61.40
WTIUSD,20051213,172900,61.40,61.40,61.38,61.38
WTIUSD,20051213,173000,61.48,61.49,61.38,61.39
WTIUSD,20051213,173100,61.39,61.49,61.38,61.38
WTIUSD,20051213,173200,61.39,61.40,61.38,61.40
WTIUSD,20051213,173300,61.49,61.49,61.38,61.38
WTIUSD,20051213,173400,61.40,61.40,61.38,61.38
WTIUSD,20051213,173500,61.40,61.50,61.39,61.50
WTIUSD,20051213,173600,61.39,61.39,61.39,61.39
WTIUSD,20051213,173700,61.30,61.30,61.28,61.29
WTIUSD,20051213,173800,61.39,61.39,61.39,61.39
WTIUSD,20051213,173900,61.38,61.40,61.28,61.28
WTIUSD,20051213,174000,61.50,61.50,61.48,61.48
WTIUSD,20051213,174100,61.38,61.40,61.38,61.38
WTIUSD,20051213,174200,61.40,61.40,61.38,61.38
WTIUSD,20051213,174300,61.48,61.49,61.48,61.49
WTIUSD,20051213,174400,61.38,61.39,61.38,61.38
WTIUSD,20051213,174500,61.38,61.38,61.38,61.38
WTIUSD,20051213,174600,61.39,61.39,61.39,61.39
WTIUSD,20051213,174700,61.40,61.40,61.38,61.40
WTIUSD,20051213,174800,61.49,61.49,61.40,61.49
WTIUSD,20051213,174900,61.49,61.50,61.48,61.48
WTIUSD,20051213,175000,61.49,61.50,61.49,61.50
WTIUSD,20051213,175100,61.48,61.49,61.48,61.49
WTIUSD,20051213,175200,61.48,61.49,61.48,61.49
WTIUSD,20051213,175300,61.50,61.50,61.49,61.49
WTIUSD,20051213,175400,61.49,61.59,61.48,61.59
WTIUSD,20051213,175500,61.58,61.59,61.58,61.58
WTIUSD,20051213,175600,61.49,61.59,61.49,61.59
WTIUSD,20051213,175700,61.48,61.50,61.48,61.49
WTIUSD,20051213,175800,61.60,61.60,61.58,61.58
WTIUSD,20051213,175900,61.58,61.59,61.58,61.58
WTIUSD,20051213,180000,61.58,61.70,61.58,61.70
WTIUSD,20051213,180100,61.60,61.60,61.48,61.59
WTIUSD,20051213,180200,61.59,61.60,61.59,61.59
WTIUSD,20051213,180300,61.60,61.60,61.58,61.59
WTIUSD,20051213,180400,61.60,61.68,61.59,61.68
WTIUSD,20051213,180500,61.68,61.69,61.68,61.69
WTIUSD,20051213,180600,61.69,61.70,61.58,61.68
WTIUSD,20051213,180700,61.70,61.70,61.68,61.68
WTIUSD,20051213,180800,61.58,61.69,61.58,61.58
WTIUSD,20051213,180900,61.58,61.68,61.58,61.60
WTIUSD,20051213,181000,61.68,61.69,61.59,61.59
WTIUSD,20051213,181200,61.58,61.58,61.58,61.58
WTIUSD,20051213,181400,61.60,61.60,61.59,61.60
WTIUSD,20051213,181500,61.60,61.68,61.60,61.68
WTIUSD,20051213,181600,61.68,61.80,61.68,61.68
WTIUSD,20051213,181700,61.79,61.79,61.60,61.69
WTIUSD,20051213,181800,61.68,61.70,61.68,61.69
WTIUSD,20051213,181900,61.69,61.80,61.69,61.78
WTIUSD,20051213,182000,61.69,61.80,61.69,61.80
WTIUSD,20051213,182100,61.78,61.79,61.78,61.79
WTIUSD,20051213,182200,61.79,61.89,61.78,61.78
WTIUSD,20051213,182300,61.78,61.89,61.78,61.79
WTIUSD,20051213,182400,61.80,61.80,61.78,61.78
WTIUSD,20051213,182500,61.90,61.90,61.79,61.79
WTIUSD,20051213,182600,61.79,61.80,61.79,61.80
WTIUSD,20051213,182700,61.68,61.68,61.68,61.68
WTIUSD,20051213,182800,61.58,61.70,61.58,61.70
WTIUSD,20051213,182900,61.59,61.60,61.48,61.59
WTIUSD,20051213,183000,61.60,61.68,61.59,61.60
WTIUSD,20051213,183100,61.59,61.60,61.59,61.60
WTIUSD,20051213,183200,61.58,61.58,61.50,61.58
WTIUSD,20051213,183300,61.60,61.70,61.60,61.70
WTIUSD,20051213,183400,61.60,61.60,61.59,61.60
WTIUSD,20051213,183500,61.58,61.59,61.58,61.59
WTIUSD,20051213,183600,61.69,61.69,61.58,61.60
WTIUSD,20051213,183700,61.68,61.70,61.59,61.70
WTIUSD,20051213,183800,61.69,61.69,61.68,61.68
WTIUSD,20051213,183900,61.79,61.80,61.78,61.78
WTIUSD,20051213,184000,61.80,61.89,61.79,61.80
WTIUSD,20051213,184100,61.79,61.89,61.78,61.89
WTIUSD,20051213,184200,61.88,61.89,61.88,61.88
WTIUSD,20051213,184300,61.88,61.89,61.88,61.88
WTIUSD,20051213,184400,61.88,61.89,61.79,61.88
WTIUSD,20051213,184500,61.89,61.89,61.78,61.88
WTIUSD,20051213,184600,61.80,61.80,61.68,61.69
WTIUSD,20051213,184700,61.68,61.80,61.68,61.70
WTIUSD,20051213,184900,61.59,61.69,61.59,61.69
WTIUSD,20051213,185000,61.68,61.80,61.68,61.78
WTIUSD,20051213,185100,61.79,61.79,61.79,61.79
WTIUSD,20051213,185200,61.79,61.80,61.79,61.79
WTIUSD,20051213,185300,61.78,61.80,61.68,61.68
WTIUSD,20051213,185400,61.70,61.79,61.70,61.78
WTIUSD,20051213,185500,61.70,61.78,61.68,61.78
WTIUSD,20051213,185800,61.80,61.80,61.79,61.79
WTIUSD,20051213,185900,61.80,61.80,61.79,61.80
WTIUSD,20051213,190000,61.78,61.79,61.78,61.79
WTIUSD,20051213,190200,61.79,61.79,61.78,61.78
WTIUSD,20051213,190300,61.78,61.78,61.70,61.70
WTIUSD,20051213,190400,61.69,61.69,61.69,61.69
WTIUSD,20051213,190500,61.70,61.70,61.70,61.70
WTIUSD,20051213,190600,61.78,61.78,61.60,61.60
WTIUSD,20051213,190700,61.50,61.59,61.49,61.49
WTIUSD,20051213,190800,61.60,61.60,61.29,61.40
WTIUSD,20051213,190900,61.40,61.48,61.29,61.38
WTIUSD,20051213,191000,61.40,61.48,61.40,61.48
WTIUSD,20051213,191100,61.50,61.59,61.50,61.59
WTIUSD,20051213,191200,61.69,61.69,61.58,61.68
WTIUSD,20051213,191300,61.59,61.69,61.58,61.58
WTIUSD,20051213,191400,61.69,61.69,61.58,61.58
WTIUSD,20051213,191500,61.50,61.70,61.49,61.60
WTIUSD,20051213,191600,61.49,61.59,61.49,61.49
WTIUSD,20051213,191700,61.49,61.50,61.40,61.40
WTIUSD,20051213,191800,61.48,61.50,61.39,61.40
WTIUSD,20051213,191900,61.50,61.60,61.50,61.60
WTIUSD,20051213,192000,61.49,61.50,61.48,61.48
WTIUSD,20051213,192100,61.48,61.50,61.48,61.48
WTIUSD,20051213,192200,61.49,61.50,61.39,61.39
WTIUSD,20051213,192300,61.38,61.38,61.29,61.38
WTIUSD,20051213,192400,61.40,61.40,61.38,61.38
WTIUSD,20051213,192500,61.48,61.50,61.38,61.49
WTIUSD,20051213,192600,61.48,61.60,61.48,61.48
WTIUSD,20051213,192700,61.60,61.60,61.49,61.50
WTIUSD,20051213,192800,61.48,61.49,61.28,61.28
WTIUSD,20051213,192900,61.40,61.49,61.39,61.40
WTIUSD,20051213,201500,61.30,61.30,61.30,61.30
WTIUSD,20051213,201600,61.28,61.28,61.18,61.20
WTIUSD,20051213,201700,61.19,61.19,61.18,61.18
WTIUSD,20051213,201800,61.19,61.20,61.18,61.20
WTIUSD,20051213,201900,61.19,61.29,61.19,61.29
WTIUSD,20051213,202000,61.18,61.19,61.18,61.18
WTIUSD,20051213,202100,61.18,61.19,61.18,61.19
WTIUSD,20051213,202200,61.20,61.20,61.18,61.18
WTIUSD,20051213,202300,61.19,61.20,61.18,61.18
WTIUSD,20051213,202500,61.20,61.29,61.19,61.29
WTIUSD,20051213,202600,61.19,61.20,61.18,61.19
WTIUSD,20051213,202700,61.19,61.20,61.18,61.20
WTIUSD,20051213,202800,61.18,61.20,61.18,61.20
WTIUSD,20051213,202900,61.19,61.20,61.18,61.18
WTIUSD,20051213,203100,61.20,61.20,61.18,61.18
WTIUSD,20051213,203200,61.20,61.20,61.18,61.18
WTIUSD,20051213,203300,61.18,61.19,61.18,61.19
WTIUSD,20051213,203400,61.19,61.19,61.10,61.10
WTIUSD,20051213,203500,61.09,61.09,61.08,61.09
WTIUSD,20051213,203600,61.10,61.10,61.09,61.10
WTIUSD,20051213,203700,61.08,61.09,61.08,61.09
WTIUSD,20051213,203800,61.08,61.10,61.08,61.10
WTIUSD,20051213,204100,61.08,61.09,60.98,60.99
WTIUSD,20051213,204200,61.10,61.10,61.00,61.10
WTIUSD,20051213,204600,61.09,61.09,61.08,61.08
WTIUSD,20051213,204700,61.08,61.09,61.08,61.08
WTIUSD,20051213,204800,61.08,61.10,61.08,61.10
WTIUSD,20051213,204900,61.09,61.10,61.08,61.08
WTIUSD,20051213,205000,61.09,61.10,61.09,61.10
WTIUSD,20051213,205100,61.10,61.19,61.08,61.18
WTIUSD,20051213,205200,61.20,61.20,61.20,61.20
WTIUSD,20051213,205300,61.20,61.20,61.18,61.18
WTIUSD,20051213,205400,61.20,61.20,61.20,61.20
WTIUSD,20051213,205500,61.18,61.19,61.18,61.18
WTIUSD,20051213,205600,61.20,61.20,61.18,61.18
WTIUSD,20051213,205700,61.19,61.20,61.18,61.20
WTIUSD,20051213,205900,61.20,61.20,61.19,61.19
WTIUSD,20051213,210000,61.19,61.19,61.19,61.19
WTIUSD,20051213,210100,61.19,61.20,61.19,61.20
WTIUSD,20051213,210300,61.19,61.20,61.19,61.19
WTIUSD,20051213,210400,61.20,61.20,61.20,61.20
WTIUSD,20051213,210800,61.19,61.19,61.19,61.19
WTIUSD,20051213,210900,61.29,61.30,61.29,61.29
WTIUSD,20051213,211000,61.29,61.30,61.28,61.30
WTIUSD,20051213,211100,61.29,61.30,61.29,61.30
WTIUSD,20051213,211200,61.30,61.30,61.29,61.29
WTIUSD,20051213,211900,61.30,61.30,61.28,61.28
WTIUSD,20051213,212000,61.30,61.30,61.28,61.28
WTIUSD,20051213,212200,61.30,61.30,61.28,61.28
WTIUSD,20051213,212500,61.30,61.30,61.28,61.28
WTIUSD,20051213,212700,61.30,61.30,61.29,61.29
WTIUSD,20051213,212800,61.29,61.29,61.28,61.28
WTIUSD,20051213,213100,61.30,61.30,61.28,61.30
WTIUSD,20051213,213400,61.19,61.19,61.18,61.18
WTIUSD,20051213,213500,61.18,61.18,61.18,61.18
WTIUSD,20051213,213600,61.18,61.18,61.18,61.18
WTIUSD,20051213,214000,61.18,61.29,61.18,61.29
WTIUSD,20051213,214200,61.29,61.29,61.28,61.29
WTIUSD,20051213,214300,61.30,61.30,61.28,61.28
WTIUSD,20051213,214500,61.20,61.20,61.19,61.19
WTIUSD,20051213,214600,61.18,61.20,61.18,61.18
WTIUSD,20051213,214700,61.18,61.20,61.18,61.19
WTIUSD,20051213,215500,61.18,61.19,61.18,61.19
WTIUSD,20051213,220500,61.20,61.20,61.18,61.20
WTIUSD,20051213,221200,61.18,61.19,61.18,61.19
WTIUSD,20051213,222000,61.19,61.20,61.18,61.18
WTIUSD,20051213,222100,61.18,61.18,61.18,61.18
WTIUSD,20051213,222200,61.18,61.19,61.18,61.18
WTIUSD,20051213,222700,61.08,61.10,61.08,61.10
WTIUSD,20051213,223900,61.20,61.20,61.19,61.19
WTIUSD,20051213,224400,61.20,61.20,61.20,61.20
WTIUSD,20051213,224500,61.18,61.18,61.18,61.18
WTIUSD,20051213,224600,61.19,61.20,61.19,61.19
WTIUSD,20051213,225000,61.10,61.20,61.10,61.20
WTIUSD,20051213,225100,61.19,61.20,61.18,61.19
WTIUSD,20051213,225500,61.18,61.19,61.09,61.09
WTIUSD,20051213,225600,61.10,61.10,61.08,61.10
WTIUSD,20051213,230000,61.20,61.20,61.18,61.18
WTIUSD,20051213,230100,61.09,61.10,61.08,61.10
WTIUSD,20051213,230200,61.18,61.19,61.18,61.19
WTIUSD,20051213,230300,61.20,61.20,61.18,61.19
WTIUSD,20051213,230600,61.20,61.20,61.18,61.19
WTIUSD,20051213,230700,61.19,61.20,61.18,61.18
WTIUSD,20051213,230900,61.18,61.19,61.18,61.18
WTIUSD,20051213,231400,61.19,61.20,61.18,61.20
WTIUSD,20051213,231500,61.29,61.30,61.29,61.30
WTIUSD,20051213,231600,61.29,61.30,61.19,61.19
WTIUSD,20051213,231800,61.30,61.30,61.29,61.29
WTIUSD,20051213,231900,61.30,61.30,61.28,61.29
WTIUSD,20051213,232200,61.18,61.19,61.18,61.18
WTIUSD,20051213,232600,61.29,61.29,61.29,61.29
WTIUSD,20051213,232800,61.19,61.19,61.18,61.18
WTIUSD,20051213,233700,61.29,61.29,61.19,61.19
WTIUSD,20051213,233800,61.18,61.30,61.18,61.29
WTIUSD,20051213,233900,61.30,61.40,61.30,61.39
WTIUSD,20051213,234000,61.30,61.30,61.28,61.28
WTIUSD,20051213,234100,61.29,61.29,61.29,61.29
WTIUSD,20051213,234200,61.30,61.40,61.28,61.39
WTIUSD,20051213,234300,61.40,61.40,61.39,61.39
WTIUSD,20051213,234400,61.29,61.29,61.28,61.28
WTIUSD,20051213,234700,61.30,61.30,61.28,61.30
WTIUSD,20051213,235000,61.28,61.30,61.28,61.28
WTIUSD,20051213,235100,61.30,61.30,61.29,61.30
WTIUSD,20051213,235500,61.28,61.28,61.28,61.28
WTIUSD,20051213,235600,61.29,61.29,61.29,61.29
DJIUSD,20051213,001600,10824,10825,10824,10825
DJIUSD,20051213,001700,10825,10825,10824,10825
DJIUSD,20051213,002000,10823,10824,10822,10822
DJIUSD,20051213,002200,10822,10825,10822,10825
DJIUSD,20051213,002500,10825,10825,10825,10825
DJIUSD,20051213,002800,10823,10825,10823,10825
DJIUSD,20051213,003000,10823,10824,10823,10824
DJIUSD,20051213,003400,10822,10824,10822,10823
DJIUSD,20051213,003700,10824,10826,10824,10826
DJIUSD,20051213,003800,10826,10827,10826,10827
DJIUSD,20051213,004400,10827,10827,10826,10827
DJIUSD,20051213,004800,10827,10828,10827,10828
DJIUSD,20051213,005100,10824,10825,10824,10825
DJIUSD,20051213,005200,10824,10825,10823,10825
DJIUSD,20051213,005400,10825,10825,10825,10825
DJIUSD,20051213,005500,10826,10827,10825,10825
DJIUSD,20051213,010200,10825,10825,10824,10824
DJIUSD,20051213,010400,10824,10826,10824,10826
DJIUSD,20051213,010500,10825,10825,10825,10825
DJIUSD,20051213,010700,10826,10826,10825,10825
DJIUSD,20051213,010800,10824,10826,10824,10826
DJIUSD,20051213,010900,10823,10824,10823,10824
DJIUSD,20051213,011900,10823,10825,10823,10824
DJIUSD,20051213,012200,10824,10824,10822,10823
DJIUSD,20051213,013700,10823,10823,10822,10822
DJIUSD,20051213,014000,10825,10825,10824,10824
DJIUSD,20051213,014300,10822,10822,10821,10821
DJIUSD,20051213,014600,10821,10823,10821,10822
DJIUSD,20051213,014800,10821,10823,10821,10823
DJIUSD,20051213,015100,10822,10822,10821,10821
DJIUSD,20051213,015500,10824,10824,10824,10824
DJIUSD,20051213,015700,10824,10826,10823,10826
DJIUSD,20051213,020400,10824,10824,10822,10823
DJIUSD,20051213,020700,10826,10826,10825,10826
DJIUSD,20051213,020800,10823,10826,10823,10824
DJIUSD,20051213,022500,10825,10827,10823,10826
DJIUSD,20051213,023300,10825,10825,10824,10825
DJIUSD,20051213,024200,10823,10825,10823,10825
DJIUSD,20051213,024500,10824,10825,10824,10824
DJIUSD,20051213,025300,10825,10825,10824,10824
DJIUSD,20051213,025400,10827,10827,10826,10827
DJIUSD,20051213,025500,10826,10827,10826,10827
DJIUSD,20051213,030100,10826,10828,10826,10827
DJIUSD,20051213,030300,10827,10827,10827,10827
DJIUSD,20051213,030600,10827,10827,10824,10825
DJIUSD,20051213,031600,10825,10825,10823,10823
DJIUSD,20051213,032000,10827,10828,10826,10828
DJIUSD,20051213,033100,10826,10826,10826,10826
DJIUSD,20051213,033700,10824,10825,10824,10825
DJIUSD,20051213,034000,10826,10826,10825,10825
DJIUSD,20051213,034400,10825,10826,10825,10826
DJIUSD,20051213,035800,10829,10829,10828,10828
DJIUSD,20051213,040100,10828,10829,10828,10829
DJIUSD,20051213,040200,10828,10830,10828,10830
DJIUSD,20051213,040400,10828,10828,10827,10827
DJIUSD,20051213,040700,10827,10827,10824,10824
DJIUSD,20051213,042900,10827,10827,10826,10826
DJIUSD,20051213,043000,10828,10829,10828,10829
DJIUSD,20051213,043300,10828,10829,10828,10829
DJIUSD,20051213,043700,10828,10828,10828,10828
DJIUSD,20051213,044000,10829,10830,10829,10829
DJIUSD,20051213,044100,10825,10827,10825,10826
DJIUSD,20051213,051000,10827,10827,10826,10826
DJIUSD,20051213,051100,10826,10827,10826,10827
DJIUSD,20051213,051300,10826,10826,10824,10824
DJIUSD,20051213,054400,10824,10825,10824,10824
DJIUSD,20051213,055700,10826,10826,10825,10825
DJIUSD,20051213,055800,10828,10830,10828,10829
DJIUSD,20051213,063200,10828,10829,10828,10829
DJIUSD,20051213,063500,10827,10828,10827,10828
DJIUSD,20051213,063900,10829,10829,10829,10829
DJIUSD,20051213,064100,10827,10829,10827,10829
DJIUSD,20051213,064200,10828,10829,10828,10829
DJIUSD,20051213,071200,10831,10834,10831,10834
DJIUSD,20051213,071300,10833,10835,10832,10832
DJIUSD,20051213,072600,10831,10832,10831,10832
DJIUSD,20051213,072800,10834,10834,10832,10834
DJIUSD,20051213,072900,10832,10833,10826,10833
DJIUSD,20051213,073000,10830,10831,10830,10831
DJIUSD,20051213,073100,10834,10834,10833,10833
DJIUSD,20051213,073500,10833,10833,10832,10832
DJIUSD,20051213,073700,10833,10835,10833,10835
DJIUSD,20051213,073800,10833,10835,10833,10834
DJIUSD,20051213,074300,10834,10835,10834,10834
DJIUSD,20051213,074400,10834,10834,10834,10834
DJIUSD,20051213,074700,10832,10833,10832,10832
DJIUSD,20051213,074800,10832,10832,10831,10831
DJIUSD,20051213,074900,10831,10832,10830,10832
DJIUSD,20051213,075200,10834,10834,10833,10833
DJIUSD,20051213,075300,10835,10835,10834,10834
DJIUSD,20051213,075500,10834,10834,10833,10833
DJIUSD,20051213,075900,10833,10833,10832,10832
DJIUSD,20051213,080000,10831,10833,10831,10833
DJIUSD,20051213,080200,10832,10834,10832,10834
DJIUSD,20051213,080300,10831,10833,10831,10833
DJIUSD,20051213,080700,10832,10832,10829,10832
DJIUSD,20051213,080800,10833,10834,10832,10832
DJIUSD,20051213,080900,10834,10834,10833,10833
DJIUSD,20051213,081000,10834,10834,10833,10833
DJIUSD,20051213,081200,10835,10835,10833,10834
DJIUSD,20051213,081300,10832,10835,10832,10835
DJIUSD,20051213,081400,10834,10834,10832,10834
DJIUSD,20051213,081500,10833,10833,10830,10830
DJIUSD,20051213,081700,10835,10835,10833,10833
DJIUSD,20051213,081800,10833,10835,10833,10835
DJIUSD,20051213,082300,10836,10836,10835,10835
DJIUSD,20051213,082700,10835,10835,10834,10835
DJIUSD,20051213,082800,10835,10835,10834,10834
DJIUSD,20051213,082900,10833,10833,10832,10833
DJIUSD,20051213,083000,10832,10832,10832,10832
DJIUSD,20051213,083100,10833,10835,10833,10835
DJIUSD,20051213,083200,10832,10833,10831,10832
DJIUSD,20051213,083400,10835,10836,10835,10836
DJIUSD,20051213,083600,10833,10833,10832,10832
DJIUSD,20051213,083700,10832,10832,10832,10832
DJIUSD,20051213,084100,10833,10834,10833,10834
DJIUSD,20051213,084200,10832,10832,10831,10831
DJIUSD,20051213,084300,10833,10834,10833,10834
DJIUSD,20051213,084700,10833,10833,10831,10833
DJIUSD,20051213,084900,10831,10833,10831,10833
DJIUSD,20051213,085000,10832,10833,10832,10833
DJIUSD,20051213,085100,10834,10835,10834,10835
DJIUSD,20051213,085400,10834,10834,10832,10832
DJIUSD,20051213,085500,10834,10835,10833,10835
DJIUSD,20051213,085800,10833,10834,10833,10834
DJIUSD,20051213,090000,10831,10832,10831,10832
DJIUSD,20051213,090200,10829,10831,10829,10831
DJIUSD,20051213,090300,10829,10830,10829,10830
DJIUSD,20051213,090500,10829,10830,10828,10830
DJIUSD,20051213,090600,10827,10828,10827,10828
DJIUSD,20051213,091000,10832,10832,10831,10831
DJIUSD,20051213,091100,10829,10829,10829,10829
DJIUSD,20051213,091600,10829,10829,10827,10828
DJIUSD,20051213,091900,10827,10828,10826,10826
DJIUSD,20051213,092000,10825,10825,10825,10825
DJIUSD,20051213,092400,10825,10826,10824,10826
DJIUSD,20051213,092600,10827,10827,10826,10827
DJIUSD,20051213,092700,10828,10828,10827,10827
DJIUSD,20051213,092900,10827,10828,10827,10827
DJIUSD,20051213,093200,10826,10826,10825,10825
DJIUSD,20051213,093400,10828,10828,10826,10826
DJIUSD,20051213,093500,10826,10829,10826,10827
DJIUSD,20051213,093600,10827,10828,10827,10828
DJIUSD,20051213,094100,10826,10826,10825,10826
DJIUSD,20051213,094200,10825,10825,10824,10824
DJIUSD,20051213,095100,10826,10828,10826,10828
DJIUSD,20051213,095600,10826,10827,10826,10826
DJIUSD,20051213,095700,10828,10829,10828,10829
DJIUSD,20051213,095900,10825,10827,10823,10823
DJIUSD,20051213,100600,10825,10825,10825,10825
DJIUSD,20051213,100800,10828,10829,10827,10829
DJIUSD,20051213,103000,10825,10825,10824,10824
DJIUSD,20051213,103100,10826,10826,10825,10825
DJIUSD,20051213,103600,10826,10826,10825,10825
DJIUSD,20051213,103800,10826,10827,10826,10827
DJIUSD,20051213,111200,10827,10827,10826,10826
DJIUSD,20051213,112300,10828,10828,10826,10826
DJIUSD,20051213,112800,10824,10826,10824,10825
DJIUSD,20051213,112900,10825,10825,10824,10824
DJIUSD,20051213,113100,10825,10825,10824,10824
DJIUSD,20051213,113200,10824,10825,10824,10825
DJIUSD,20051213,113400,10824,10825,10824,10824
DJIUSD,20051213,113600,10826,10826,10825,10825
DJIUSD,20051213,113700,10826,10826,10826,10826
DJIUSD,20051213,113900,10826,10826,10825,10826
DJIUSD,20051213,114300,10826,10827,10826,10826
DJIUSD,20051213,114800,10826,10826,10825,10825
DJIUSD,20051213,114900,10827,10828,10827,10827
DJIUSD,20051213,115000,10826,10826,10824,10826
DJIUSD,20051213,115300,10825,10826,10824,10824
DJIUSD,20051213,115900,10824,10827,10822,10823
DJIUSD,20051213,120000,10822,10822,10822,10822
DJIUSD,20051213,120100,10826,10826,10825,10825
DJIUSD,20051213,120500,10828,10828,10827,10827
DJIUSD,20051213,120600,10828,10828,10825,10825
DJIUSD,20051213,120700,10827,10829,10826,10827
DJIUSD,20051213,120900,10830,10831,10830,10830
DJIUSD,20051213,121000,10829,10830,10829,10830
DJIUSD,20051213,121200,10830,10831,10830,10830
DJIUSD,20051213,121400,10830,10830,10830,10830
DJIUSD,20051213,121500,10830,10832,10830,10832
DJIUSD,20051213,121600,10831,10832,10831,10832
DJIUSD,20051213,121700,10830,10831,10830,10831
DJIUSD,20051213,122000,10833,10833,10832,10832
DJIUSD,20051213,122200,10831,10832,10831,10832
DJIUSD,20051213,122300,10832,10832,10830,10831
DJIUSD,20051213,122400,10831,10831,10830,10830
DJIUSD,20051213,122500,10832,10832,10831,10832
DJIUSD,20051213,122600,10830,10831,10829,10829
DJIUSD,20051213,122900,10832,10832,10831,10832
DJIUSD,20051213,123000,10832,10832,10831,10831
DJIUSD,20051213,123100,10833,10834,10833,10834
DJIUSD,20051213,123200,10834,10835,10834,10835
DJIUSD,20051213,123300,10834,10834,10833,10834
DJIUSD,20051213,123400,10833,10834,10833,10834
DJIUSD,20051213,123500,10835,10835,10834,10834
DJIUSD,20051213,123600,10834,10836,10834,10836
DJIUSD,20051213,123700,10835,10839,10835,10837
DJIUSD,20051213,123800,10838,10838,10836,10836
DJIUSD,20051213,123900,10839,10840,10837,10840
DJIUSD,20051213,124000,10840,10842,10840,10842
DJIUSD,20051213,124100,10840,10841,10839,10841
DJIUSD,20051213,124200,10839,10839,10839,10839
DJIUSD,20051213,124300,10838,10840,10838,10840
DJIUSD,20051213,124400,10841,10842,10840,10842
DJIUSD,20051213,124500,10843,10845,10842,10845
DJIUSD,20051213,124600,10845,10845,10843,10843
DJIUSD,20051213,124700,10843,10844,10843,10843
DJIUSD,20051213,124800,10842,10844,10842,10844
DJIUSD,20051213,124900,10843,10844,10843,10844
DJIUSD,20051213,125000,10844,10845,10843,10843
DJIUSD,20051213,125100,10841,10841,10839,10841
DJIUSD,20051213,125200,10840,10843,10840,10841
DJIUSD,20051213,125300,10842,10842,10841,10841
DJIUSD,20051213,125400,10843,10843,10842,10842
DJIUSD,20051213,125500,10843,10845,10843,10844
DJIUSD,20051213,125600,10843,10843,10843,10843
DJIUSD,20051213,125700,10844,10845,10844,10845
DJIUSD,20051213,125800,10845,10847,10845,10847
DJIUSD,20051213,125900,10846,10847,10844,10845
DJIUSD,20051213,130000,10844,10844,10843,10843
DJIUSD,20051213,130100,10846,10846,10843,10843
DJIUSD,20051213,130200,10842,10842,10841,10842
DJIUSD,20051213,130300,10841,10841,10841,10841
DJIUSD,20051213,130400,10839,10840,10838,10839
DJIUSD,20051213,130600,10840,10840,10837,10838
DJIUSD,20051213,130700,10839,10839,10837,10837
DJIUSD,20051213,130800,10837,10838,10837,10838
DJIUSD,20051213,130900,10838,10838,10835,10836
DJIUSD,20051213,131000,10839,10839,10837,10839
DJIUSD,20051213,131100,10839,10839,10836,10836
DJIUSD,20051213,131200,10835,10835,10834,10835
DJIUSD,20051213,131300,10837,10838,10836,10838
DJIUSD,20051213,131500,10839,10839,10838,10838
DJIUSD,20051213,131800,10838,10838,10837,10837
DJIUSD,20051213,131900,10839,10839,10836,10836
DJIUSD,20051213,132000,10837,10840,10837,10840
DJIUSD,20051213,132100,10837,10840,10837,10837
DJIUSD,20051213,132300,10837,10839,10837,10839
DJIUSD,20051213,132400,10839,10839,10838,10838
DJIUSD,20051213,132500,10839,10840,10839,10840
DJIUSD,20051213,132600,10840,10840,10839,10840
DJIUSD,20051213,132700,10841,10842,10838,10840
DJIUSD,20051213,132800,10843,10843,10841,10841
DJIUSD,20051213,132900,10841,10843,10840,10842
DJIUSD,20051213,133000,10841,10841,10834,10835
DJIUSD,20051213,133100,10835,10835,10833,10833
DJIUSD,20051213,133200,10833,10833,10828,10831
DJIUSD,20051213,133300,10831,10832,10831,10831
DJIUSD,20051213,133400,10833,10833,10832,10832
DJIUSD,20051213,133500,10833,10833,10832,10832
DJIUSD,20051213,133600,10832,10833,10832,10833
DJIUSD,20051213,133700,10833,10836,10833,10836
DJIUSD,20051213,133800,10836,10838,10836,10838
DJIUSD,20051213,133900,10836,10837,10835,10835
DJIUSD,20051213,134100,10837,10839,10836,10838
DJIUSD,20051213,134200,10837,10837,10835,10836
DJIUSD,20051213,134300,10838,10838,10837,10837
DJIUSD,20051213,134500,10837,10837,10837,10837
DJIUSD,20051213,134600,10837,10837,10836,10837
DJIUSD,20051213,134700,10837,10837,10836,10836
DJIUSD,20051213,134800,10839,10839,10838,10838
DJIUSD,20051213,134900,10840,10840,10837,10838
DJIUSD,20051213,135000,10837,10839,10837,10837
DJIUSD,20051213,135100,10837,10838,10835,10835
DJIUSD,20051213,135200,10836,10836,10834,10835
DJIUSD,20051213,135300,10834,10835,10831,10831
DJIUSD,20051213,135400,10833,10833,10830,10830
DJIUSD,20051213,135500,10830,10830,10828,10830
DJIUSD,20051213,135600,10829,10829,10828,10828
DJIUSD,20051213,135700,10828,10831,10828,10831
DJIUSD,20051213,135800,10831,10831,10830,10830
DJIUSD,20051213,135900,10830,10831,10830,10830
DJIUSD,20051213,140000,10830,10830,10830,10830
DJIUSD,20051213,140100,10830,10832,10829,10829
DJIUSD,20051213,140300,10832,10833,10831,10832
DJIUSD,20051213,140400,10831,10833,10831,10831
DJIUSD,20051213,140500,10833,10833,10831,10833
DJIUSD,20051213,140600,10832,10834,10832,10832
DJIUSD,20051213,140700,10833,10833,10831,10832
DJIUSD,20051213,140800,10831,10833,10831,10832
DJIUSD,20051213,140900,10833,10833,10831,10833
DJIUSD,20051213,141000,10834,10834,10831,10833
DJIUSD,20051213,141100,10835,10835,10833,10833
DJIUSD,20051213,141200,10833,10835,10833,10835
DJIUSD,20051213,141300,10833,10834,10832,10834
DJIUSD,20051213,141400,10833,10833,10831,10831
DJIUSD,20051213,141500,10833,10834,10832,10832
DJIUSD,20051213,141600,10834,10834,10833,10834
DJIUSD,20051213,141700,10833,10833,10832,10832
DJIUSD,20051213,141900,10833,10834,10833,10834
DJIUSD,20051213,142000,10832,10833,10832,10833
DJIUSD,20051213,142100,10834,10835,10834,10835
DJIUSD,20051213,142200,10834,10834,10830,10831
DJIUSD,20051213,142300,10830,10830,10826,10826
DJIUSD,20051213,142400,10829,10829,10827,10827
DJIUSD,20051213,142500,10828,10828,10827,10827
DJIUSD,20051213,142600,10826,10828,10825,10825
DJIUSD,20051213,142700,10823,10825,10823,10824
DJIUSD,20051213,142800,10823,10825,10823,10823
DJIUSD,20051213,142900,10824,10824,10822,10823
DJIUSD,20051213,143000,10823,10825,10818,10820
DJIUSD,20051213,143100,10820,10820,10816,10816
DJIUSD,20051213,143200,10817,10821,10816,10820
DJIUSD,20051213,143300,10818,10818,10813,10815
DJIUSD,20051213,143400,10816,10821,10814,10821
DJIUSD,20051213,143500,10821,10824,10819,10819
DJIUSD,20051213,143600,10820,10822,10817,10822
DJIUSD,20051213,143700,10820,10821,10817,10817
DJIUSD,20051213,143800,10818,10819,10813,10814
DJIUSD,20051213,143900,10814,10815,10810,10814
DJIUSD,20051213,144000,10812,10815,10811,10812
DJIUSD,20051213,144100,10811,10814,10810,10810
DJIUSD,20051213,144200,10810,10812,10810,10811
DJIUSD,20051213,144300,10811,10813,10811,10813
DJIUSD,20051213,144400,10812,10814,10807,10807
DJIUSD,20051213,144500,10809,10816,10807,10813
DJIUSD,20051213,144600,10814,10815,10812,10814
DJIUSD,20051213,144700,10813,10817,10813,10814
DJIUSD,20051213,144800,10815,10819,10814,10819
DJIUSD,20051213,144900,10818,10820,10817,10817
DJIUSD,20051213,145000,10820,10820,10815,10818
DJIUSD,20051213,145100,10817,10820,10816,10818
DJIUSD,20051213,145200,10817,10819,10815,10819
DJIUSD,20051213,145300,10817,10817,10817,10817
DJIUSD,20051213,145400,10819,10820,10817,10818
DJIUSD,20051213,145500,10816,10820,10816,10819
DJIUSD,20051213,145600,10819,10820,10812,10813
DJIUSD,20051213,145700,10814,10815,10812,10812
DJIUSD,20051213,145800,10814,10814,10813,10813
DJIUSD,20051213,145900,10812,10815,10812,10815
DJIUSD,20051213,150000,10816,10818,10815,10817
DJIUSD,20051213,150100,10818,10821,10817,10820
DJIUSD,20051213,150200,10819,10826,10818,10824
DJIUSD,20051213,150300,10825,10825,10819,10819
DJIUSD,20051213,150400,10821,10824,10819,10820
DJIUSD,20051213,150500,10821,10825,10820,10823
DJIUSD,20051213,150600,10824,10825,10822,10822
DJIUSD,20051213,150700,10821,10825,10820,10824
DJIUSD,20051213,150800,10825,10827,10821,10823
DJIUSD,20051213,150900,10823,10823,10822,10822
DJIUSD,20051213,151000,10822,10822,10818,10818
DJIUSD,20051213,151100,10818,10820,10818,10819
DJIUSD,20051213,151200,10818,10824,10818,10824
DJIUSD,20051213,151300,10824,10826,10822,10824
DJIUSD,20051213,151400,10824,10827,10823,10825
DJIUSD,20051213,151500,10824,10829,10824,10829
DJIUSD,20051213,151600,10827,10831,10826,10831
DJIUSD,20051213,151700,10830,10836,10830,10834
DJIUSD,20051213,151800,10834,10834,10831,10831
DJIUSD,20051213,151900,10831,10832,10829,10831
DJIUSD,20051213,152000,10831,10832,10826,10827
DJIUSD,20051213,152100,10827,10829,10824,10826
DJIUSD,20051213,152200,10829,10829,10825,10827
DJIUSD,20051213,152300,10827,10828,10825,10827
DJIUSD,20051213,152400,10825,10826,10825,10826
DJIUSD,20051213,152500,10826,10826,10824,10825
DJIUSD,20051213,152600,10823,10823,10820,10821
DJIUSD,20051213,152700,10821,10822,10819,10822
DJIUSD,20051213,152800,10821,10824,10820,10823
DJIUSD,20051213,152900,10824,10824,10823,10823
DJIUSD,20051213,153000,10823,10825,10822,10825
DJIUSD,20051213,153100,10824,10824,10819,10820
DJIUSD,20051213,153200,10820,10822,10817,10821
DJIUSD,20051213,153300,10820,10822,10820,10820
DJIUSD,20051213,153400,10820,10822,10818,10819
DJIUSD,20051213,153500,10820,10823,10818,10818
DJIUSD,20051213,153600,10819,10820,10818,10819
DJIUSD,20051213,153700,10817,10820,10816,10820
DJIUSD,20051213,153800,10818,10825,10818,10825
DJIUSD,20051213,153900,10824,10825,10823,10824
DJIUSD,20051213,154000,10826,10826,10823,10823
DJIUSD,20051213,154100,10824,10826,10823,10824
DJIUSD,20051213,154200,10824,10826,10824,10824
DJIUSD,20051213,154300,10824,10824,10822,10822
DJIUSD,20051213,154400,10823,10823,10818,10822
DJIUSD,20051213,154500,10823,10826,10822,10826
DJIUSD,20051213,154600,10826,10827,10824,10827
DJIUSD,20051213,154700,10825,10828,10824,10828
DJIUSD,20051213,154800,10828,10828,10824,10824
DJIUSD,20051213,154900,10826,10826,10823,10825
DJIUSD,20051213,155000,10824,10827,10823,10824
DJIUSD,20051213,155100,10824,10825,10823,10823
DJIUSD,20051213,155200,10823,10825,10823,10825
DJIUSD,20051213,155300,10825,10826,10824,10826
DJIUSD,20051213,155400,10825,10825,10825,10825
DJIUSD,20051213,155500,10825,10827,10824,10827
DJIUSD,20051213,155600,10828,10828,10825,10825
DJIUSD,20051213,155700,10827,10827,10824,10824
DJIUSD,20051213,155800,10825,10826,10823,10826
DJIUSD,20051213,155900,10824,10825,10821,10824
DJIUSD,20051213,160000,10825,10825,10822,10823
DJIUSD,20051213,160100,10823,10826,10821,10825
DJIUSD,20051213,160200,10825,10826,10824,10824
DJIUSD,20051213,160300,10823,10824,10821,10821
DJIUSD,20051213,160400,10821,10823,10821,10823
DJIUSD,20051213,160500,10823,10824,10822,10824
DJIUSD,20051213,160600,10823,10825,10823,10824
DJIUSD,20051213,160700,10825,10825,10822,10824
DJIUSD,20051213,160800,10823,10824,10821,10824
DJIUSD,20051213,160900,10823,10825,10823,10825
DJIUSD,20051213,161000,10823,10823,10822,10822
DJIUSD,20051213,161100,10825,10825,10821,10822
DJIUSD,20051213,161200,10822,10823,10820,10821
DJIUSD,20051213,161300,10821,10821,10819,10820
DJIUSD,20051213,161400,10820,10821,10819,10819
DJIUSD,20051213,161500,10820,10824,10820,10823
DJIUSD,20051213,161600,10821,10822,10820,10821
DJIUSD,20051213,161700,10820,10821,10819,10819
DJIUSD,20051213,161800,10820,10822,10820,10820
DJIUSD,20051213,161900,10821,10823,10819,10823
DJIUSD,20051213,162000,10821,10823,10820,10823
DJIUSD,20051213,162100,10823,10823,10820,10822
DJIUSD,20051213,162200,10821,10822,10821,10822
DJIUSD,20051213,162300,10821,10821,10820,10820
DJIUSD,20051213,162400,10822,10822,10819,10821
DJIUSD,20051213,162500,10821,10821,10821,10821
DJIUSD,20051213,162600,10820,10821,10820,10821
DJIUSD,20051213,162700,10820,10822,10819,10821
DJIUSD,20051213,162800,10822,10824,10822,10824
DJIUSD,20051213,162900,10823,10823,10819,10822
DJIUSD,20051213,163000,10822,10822,10820,10822
DJIUSD,20051213,163100,10822,10822,10820,10822
DJIUSD,20051213,163200,10822,10823,10818,10820
DJIUSD,20051213,163300,10819,10820,10819,10820
DJIUSD,20051213,163400,10821,10822,10821,10822
DJIUSD,20051213,163500,10820,10821,10820,10821
DJIUSD,20051213,163600,10821,10822,10821,10822
DJIUSD,20051213,163700,10823,10823,10823,10823
DJIUSD,20051213,163800,10822,10824,10822,10824
DJIUSD,20051213,163900,10823,10825,10823,10825
DJIUSD,20051213,164000,10825,10826,10824,10826
DJIUSD,20051213,164100,10824,10824,10823,10823
DJIUSD,20051213,164200,10824,10827,10823,10827
DJIUSD,20051213,164300,10828,10829,10825,10828
DJIUSD,20051213,164400,10827,10828,10827,10828
DJIUSD,20051213,164500,10829,10830,10827,10827
DJIUSD,20051213,164600,10828,10828,10827,10828
DJIUSD,20051213,164700,10829,10830,10829,10829
DJIUSD,20051213,164800,10828,10836,10828,10834
DJIUSD,20051213,164900,10834,10836,10833,10833
DJIUSD,20051213,165000,10833,10835,10833,10835
DJIUSD,20051213,165100,10834,10834,10831,10831
DJIUSD,20051213,165200,10832,10834,10832,10833
DJIUSD,20051213,165300,10832,10836,10832,10836
DJIUSD,20051213,165400,10835,10836,10835,10836
DJIUSD,20051213,165500,10835,10837,10834,10836
DJIUSD,20051213,165600,10835,10835,10835,10835
DJIUSD,20051213,165700,10834,10835,10832,10834
DJIUSD,20051213,165800,10835,10836,10835,10836
DJIUSD,20051213,165900,10833,10834,10832,10832
DJIUSD,20051213,170000,10832,10835,10832,10834
DJIUSD,20051213,170100,10832,10835,10832,10835
DJIUSD,20051213,170200,10833,10835,10832,10835
DJIUSD,20051213,170300,10836,10836,10835,10835
DJIUSD,20051213,170400,10836,10837,10835,10836
DJIUSD,20051213,170500,10837,10837,10835,10836
DJIUSD,20051213,170600,10835,10836,10834,10834
DJIUSD,20051213,170700,10833,10835,10833,10835
DJIUSD,20051213,170800,10834,10835,10834,10835
DJIUSD,20051213,170900,10836,10837,10835,10836
DJIUSD,20051213,171000,10835,10836,10834,10834
DJIUSD,20051213,171100,10836,10839,10835,10839
DJIUSD,20051213,171200,10839,10840,10836,10838
DJIUSD,20051213,171300,10838,10842,10838,10842
DJIUSD,20051213,171400,10841,10841,10840,10840
DJIUSD,20051213,171500,10840,10841,10839,10841
DJIUSD,20051213,171600,10841,10842,10837,10839
DJIUSD,20051213,171700,10840,10841,10839,10840
DJIUSD,20051213,171800,10840,10840,10839,10839
DJIUSD,20051213,171900,10839,10841,10839,10841
DJIUSD,20051213,172000,10839,10839,10838,10839
DJIUSD,20051213,172100,10839,10839,10836,10836
DJIUSD,20051213,172200,10838,10838,10836,10836
DJIUSD,20051213,172300,10835,10836,10834,10835
DJIUSD,20051213,172400,10835,10835,10832,10835
DJIUSD,20051213,172500,10832,10835,10832,10835
DJIUSD,20051213,172600,10834,10835,10833,10835
DJIUSD,20051213,172700,10834,10837,10834,10836
DJIUSD,20051213,172800,10834,10835,10833,10833
DJIUSD,20051213,172900,10833,10834,10830,10832
DJIUSD,20051213,173000,10832,10833,10830,10830
DJIUSD,20051213,173100,10830,10831,10830,10830
DJIUSD,20051213,173200,10830,10832,10830,10830
DJIUSD,20051213,173300,10830,10833,10829,10833
DJIUSD,20051213,173400,10834,10834,10834,10834
DJIUSD,20051213,173500,10833,10833,10831,10831
DJIUSD,20051213,173600,10833,10833,10831,10832
DJIUSD,20051213,173700,10833,10833,10832,10832
DJIUSD,20051213,173800,10832,10832,10831,10831
DJIUSD,20051213,173900,10832,10834,10831,10834
DJIUSD,20051213,174000,10835,10836,10834,10836
DJIUSD,20051213,174100,10834,10835,10832,10834
DJIUSD,20051213,174200,10835,10835,10834,10834
DJIUSD,20051213,174300,10833,10834,10832,10832
DJIUSD,20051213,174400,10832,10832,10829,10829
DJIUSD,20051213,174500,10831,10832,10830,10832
DJIUSD,20051213,174600,10831,10833,10831,10832
DJIUSD,20051213,174700,10832,10837,10832,10834
DJIUSD,20051213,174800,10836,10836,10833,10835
DJIUSD,20051213,174900,10834,10835,10831,10834
DJIUSD,20051213,175000,10835,10835,10833,10833
DJIUSD,20051213,175100,10833,10833,10831,10832
DJIUSD,20051213,175200,10831,10833,10831,10832
DJIUSD,20051213,175300,10832,10834,10832,10833
DJIUSD,20051213,175400,10834,10834,10833,10833
DJIUSD,20051213,175500,10832,10835,10831,10832
DJIUSD,20051213,175600,10831,10832,10831,10832
DJIUSD,20051213,175700,10832,10832,10831,10832
DJIUSD,20051213,175800,10833,10833,10831,10831
DJIUSD,20051213,175900,10832,10832,10831,10831
DJIUSD,20051213,180000,10829,10830,10829,10830
DJIUSD,20051213,180100,10832,10833,10830,10830
DJIUSD,20051213,180200,10831,10831,10828,10830
DJIUSD,20051213,180300,10831,10831,10830,10830
DJIUSD,20051213,180400,10831,10832,10829,10830
DJIUSD,20051213,180500,10830,10831,10829,10829
DJIUSD,20051213,180600,10830,10834,10829,10834
DJIUSD,20051213,180700,10834,10834,10833,10834
DJIUSD,20051213,180800,10833,10834,10833,10834
DJIUSD,20051213,180900,10834,10834,10834,10834
DJIUSD,20051213,181000,10834,10835,10831,10832
DJIUSD,20051213,181100,10833,10836,10833,10836
DJIUSD,20051213,181200,10833,10834,10832,10833
DJIUSD,20051213,181300,10833,10834,10833,10833
DJIUSD,20051213,181400,10833,10835,10833,10834
DJIUSD,20051213,181500,10834,10834,10833,10833
DJIUSD,20051213,181600,10833,10834,10830,10831
DJIUSD,20051213,181700,10830,10832,10830,10832
DJIUSD,20051213,181800,10831,10833,10831,10832
DJIUSD,20051213,181900,10834,10834,10832,10832
DJIUSD,20051213,182000,10830,10833,10829,10831
DJIUSD,20051213,182100,10831,10834,10831,10832
DJIUSD,20051213,182200,10832,10833,10830,10832
DJIUSD,20051213,182300,10834,10835,10831,10835
DJIUSD,20051213,182400,10835,10835,10832,10832
DJIUSD,20051213,182500,10832,10834,10831,10831
DJIUSD,20051213,182600,10831,10831,10830,10830
DJIUSD,20051213,182700,10831,10832,10830,10831
DJIUSD,20051213,182800,10832,10833,10832,10832
DJIUSD,20051213,182900,10831,10834,10831,10833
DJIUSD,20051213,183000,10835,10837,10834,10837
DJIUSD,20051213,183100,10837,10840,10836,10838
DJIUSD,20051213,183200,10836,10836,10835,10835
DJIUSD,20051213,183300,10836,10839,10836,10838
DJIUSD,20051213,183400,10837,10839,10837,10838
DJIUSD,20051213,183500,10840,10840,10838,10838
DJIUSD,20051213,183600,10837,10837,10835,10835
DJIUSD,20051213,183700,10836,10838,10836,10837
DJIUSD,20051213,183800,10837,10839,10837,10837
DJIUSD,20051213,183900,10839,10839,10836,10836
DJIUSD,20051213,184000,10837,10837,10834,10835
DJIUSD,20051213,184100,10835,10837,10835,10836
DJIUSD,20051213,184200,10837,10839,10836,10839
DJIUSD,20051213,184300,10839,10839,10837,10839
DJIUSD,20051213,184400,10838,10839,10836,10836
DJIUSD,20051213,184500,10837,10838,10836,10836
DJIUSD,20051213,184600,10837,10839,10837,10837
DJIUSD,20051213,184700,10837,10837,10835,10835
DJIUSD,20051213,184800,10837,10837,10835,10837
DJIUSD,20051213,184900,10836,10837,10835,10835
DJIUSD,20051213,185000,10836,10837,10834,10834
DJIUSD,20051213,185100,10836,10838,10834,10836
DJIUSD,20051213,185200,10835,10836,10835,10836
DJIUSD,20051213,185300,10836,10837,10834,10836
DJIUSD,20051213,185400,10836,10836,10836,10836
DJIUSD,20051213,185500,10836,10836,10836,10836
DJIUSD,20051213,185600,10836,10836,10835,10836
DJIUSD,20051213,185700,10835,10836,10834,10836
DJIUSD,20051213,185800,10835,10835,10834,10834
DJIUSD,20051213,185900,10835,10835,10833,10833
DJIUSD,20051213,190000,10834,10834,10831,10831
DJIUSD,20051213,190100,10831,10832,10830,10830
DJIUSD,20051213,190200,10830,10830,10827,10829
DJIUSD,20051213,190300,10827,10829,10827,10829
DJIUSD,20051213,190400,10827,10829,10826,10829
DJIUSD,20051213,190500,10828,10832,10828,10832
DJIUSD,20051213,190600,10832,10832,10829,10829
DJIUSD,20051213,190700,10831,10833,10829,10832
DJIUSD,20051213,190800,10833,10834,10832,10832
DJIUSD,20051213,190900,10834,10835,10832,10833
DJIUSD,20051213,191000,10835,10840,10835,10835
DJIUSD,20051213,191100,10836,10836,10833,10835
DJIUSD,20051213,191200,10835,10838,10835,10837
DJIUSD,20051213,191300,10836,10845,10835,10845
DJIUSD,20051213,191400,10845,10865,10843,10858
DJIUSD,20051213,191500,10858,10858,10847,10851
DJIUSD,20051213,191600,10851,10860,10850,10856
DJIUSD,20051213,191700,10858,10861,10852,10858
DJIUSD,20051213,191800,10856,10862,10854,10859
DJIUSD,20051213,191900,10859,10879,10858,10877
DJIUSD,20051213,192000,10878,10896,10878,10894
DJIUSD,20051213,192100,10894,10911,10893,10910
DJIUSD,20051213,192200,10906,10921,10904,10919
DJIUSD,20051213,192300,10919,10921,10909,10911
DJIUSD,20051213,192400,10911,10911,10899,10903
DJIUSD,20051213,192500,10903,10904,10900,10900
DJIUSD,20051213,192600,10900,10903,10899,10900
DJIUSD,20051213,192700,10900,10905,10893,10894
DJIUSD,20051213,192800,10894,10898,10892,10895
DJIUSD,20051213,192900,10895,10899,10892,10899
DJIUSD,20051213,193000,10898,10904,10898,10903
DJIUSD,20051213,193100,10903,10904,10898,10901
DJIUSD,20051213,193200,10901,10903,10899,10900
DJIUSD,20051213,193300,10900,10902,10896,10897
DJIUSD,20051213,193400,10895,10897,10890,10892
DJIUSD,20051213,193500,10893,10896,10890,10896
DJIUSD,20051213,193600,10894,10895,10893,10895
DJIUSD,20051213,193700,10896,10896,10890,10895
DJIUSD,20051213,193800,10896,10897,10892,10896
DJIUSD,20051213,193900,10894,10901,10894,10898
DJIUSD,20051213,194000,10899,10910,10899,10909
DJIUSD,20051213,194100,10911,10916,10908,10909
DJIUSD,20051213,194200,10907,10911,10900,10900
DJIUSD,20051213,194300,10900,10914,10900,10910
DJIUSD,20051213,194400,10909,10912,10907,10907
DJIUSD,20051213,194500,10906,10911,10906,10906
DJIUSD,20051213,194600,10907,10908,10901,10903
DJIUSD,20051213,194700,10903,10910,10901,10903
DJIUSD,20051213,194800,10903,10910,10902,10906
DJIUSD,20051213,194900,10908,10908,10902,10903
DJIUSD,20051213,195000,10902,10911,10901,10903
DJIUSD,20051213,195100,10905,10908,10903,10907
DJIUSD,20051213,195200,10907,10910,10903,10906
DJIUSD,20051213,195300,10906,10909,10901,10904
DJIUSD,20051213,195400,10905,10921,10904,10917
DJIUSD,20051213,195500,10917,10917,10910,10914
DJIUSD,20051213,195600,10913,10916,10912,10915
DJIUSD,20051213,195700,10914,10930,10914,10928
DJIUSD,20051213,195800,10928,10928,10920,10922
DJIUSD,20051213,195900,10921,10924,10918,10921
DJIUSD,20051213,200000,10920,10922,10916,10916
DJIUSD,20051213,200100,10916,10918,10914,10918
DJIUSD,20051213,200200,10918,10918,10906,10907
DJIUSD,20051213,200300,10906,10908,10898,10898
DJIUSD,20051213,200400,10898,10906,10897,10904
DJIUSD,20051213,200500,10904,10905,10899,10900
DJIUSD,20051213,200600,10899,10899,10891,10896
DJIUSD,20051213,200700,10897,10898,10892,10898
DJIUSD,20051213,200800,10899,10899,10893,10898
DJIUSD,20051213,200900,10898,10902,10897,10900
DJIUSD,20051213,201000,10900,10902,10898,10901
DJIUSD,20051213,201100,10900,10901,10895,10898
DJIUSD,20051213,201200,10895,10900,10894,10898
DJIUSD,20051213,201300,10898,10898,10896,10898
DJIUSD,20051213,201400,10897,10902,10896,10901
DJIUSD,20051213,201500,10901,10903,10898,10899
DJIUSD,20051213,201600,10900,10900,10895,10897
DJIUSD,20051213,201700,10897,10900,10890,10892
DJIUSD,20051213,201800,10893,10897,10891,10894
DJIUSD,20051213,201900,10894,10900,10894,10895
DJIUSD,20051213,202000,10895,10899,10894,10898
DJIUSD,20051213,202100,10898,10899,10894,10897
DJIUSD,20051213,202200,10895,10901,10895,10895
DJIUSD,20051213,202300,10893,10897,10889,10891
DJIUSD,20051213,202400,10891,10894,10888,10893
DJIUSD,20051213,202500,10893,10896,10891,10896
DJIUSD,20051213,202600,10896,10896,10892,10892
DJIUSD,20051213,202700,10895,10895,10893,10894
DJIUSD,20051213,202800,10895,10896,10881,10881
DJIUSD,20051213,202900,10883,10885,10878,10879
DJIUSD,20051213,203000,10881,10884,10877,10879
DJIUSD,20051213,203100,10881,10881,10874,10878
DJIUSD,20051213,203200,10881,10883,10877,10881
DJIUSD,20051213,203300,10879,10884,10879,10883
DJIUSD,20051213,203400,10883,10884,10878,10879
DJIUSD,20051213,203500,10880,10883,10878,10878
DJIUSD,20051213,203600,10881,10882,10878,10879
DJIUSD,20051213,203700,10880,10885,10879,10885
DJIUSD,20051213,203800,10884,10884,10880,10881
DJIUSD,20051213,203900,10883,10883,10878,10879
DJIUSD,20051213,204000,10880,10886,10877,10885
DJIUSD,20051213,204100,10887,10896,10886,10894
DJIUSD,20051213,204200,10892,10901,10892,10897
DJIUSD,20051213,204300,10895,10898,10893,10893
DJIUSD,20051213,204400,10892,10893,10886,10886
DJIUSD,20051213,204500,10888,10888,10881,10885
DJIUSD,20051213,204600,10883,10892,10883,10889
DJIUSD,20051213,204700,10888,10890,10885,10886
DJIUSD,20051213,204800,10887,10888,10885,10886
DJIUSD,20051213,204900,10885,10888,10884,10884
DJIUSD,20051213,205000,10886,10888,10882,10884
DJIUSD,20051213,205100,10883,10883,10875,10876
DJIUSD,20051213,205200,10878,10879,10876,10877
DJIUSD,20051213,205300,10877,10879,10874,10875
DJIUSD,20051213,205400,10876,10876,10872,10873
DJIUSD,20051213,205500,10871,10874,10869,10871
DJIUSD,20051213,205600,10870,10873,10869,10871
DJIUSD,20051213,205700,10871,10874,10871,10872
DJIUSD,20051213,205800,10872,10876,10871,10875
DJIUSD,20051213,205900,10876,10879,10876,10876
DJIUSD,20051213,210000,10878,10878,10873,10876
DJIUSD,20051213,210100,10876,10880,10875,10880
DJIUSD,20051213,210200,10881,10885,10880,10885
DJIUSD,20051213,210300,10883,10884,10879,10883
DJIUSD,20051213,210400,10883,10884,10881,10883
DJIUSD,20051213,210500,10881,10883,10881,10882
DJIUSD,20051213,210600,10884,10884,10880,10880
DJIUSD,20051213,210700,10880,10885,10880,10885
DJIUSD,20051213,210800,10883,10885,10883,10885
DJIUSD,20051213,210900,10884,10889,10884,10887
DJIUSD,20051213,211000,10887,10889,10885,10886
DJIUSD,20051213,211100,10887,10887,10886,10887
DJIUSD,20051213,211200,10885,10889,10885,10889
DJIUSD,20051213,211300,10890,10890,10886,10887
DJIUSD,20051213,211400,10888,10892,10887,10890
DJIUSD,20051213,211500,10891,10893,10889,10891
DJIUSD,20051213,211600,10891,10891,10890,10891
DJIUSD,20051213,211700,10891,10892,10890,10892
DJIUSD,20051213,211800,10892,10892,10890,10891
DJIUSD,20051213,212000,10891,10891,10889,10889
DJIUSD,20051213,212100,10890,10892,10890,10892
DJIUSD,20051213,212200,10891,10891,10890,10890
DJIUSD,20051213,212300,10891,10892,10890,10891
DJIUSD,20051213,212400,10891,10891,10891,10891
DJIUSD,20051213,212500,10892,10892,10890,10892
DJIUSD,20051213,212600,10892,10892,10890,10890
DJIUSD,20051213,212700,10891,10892,10890,10890
DJIUSD,20051213,212900,10891,10891,10891,10891
DJIUSD,20051213,213100,10891,10892,10891,10892
DJIUSD,20051213,213200,10893,10893,10892,10892
DJIUSD,20051213,213300,10892,10893,10892,10892
DJIUSD,20051213,213400,10892,10892,10891,10891
DJIUSD,20051213,213500,10890,10891,10890,10891
DJIUSD,20051213,213600,10890,10892,10890,10892
DJIUSD,20051213,213700,10891,10891,10888,10888
DJIUSD,20051213,213800,10890,10890,10890,10890
DJIUSD,20051213,213900,10889,10889,10889,10889
DJIUSD,20051213,214100,10890,10891,10890,10891
DJIUSD,20051213,214200,10891,10891,10889,10889
DJIUSD,20051213,214300,10892,10892,10891,10891
DJIUSD,20051213,214500,10890,10892,10890,10890
DJIUSD,20051213,214800,10891,10893,10891,10893
DJIUSD,20051213,214900,10892,10892,10891,10891
DJIUSD,20051213,215000,10892,10895,10891,10895
DJIUSD,20051213,215100,10894,10894,10894,10894
DJIUSD,20051213,215200,10893,10895,10893,10894
DJIUSD,20051213,215300,10894,10894,10894,10894
DJIUSD,20051213,215400,10894,10894,10893,10894
DJIUSD,20051213,215500,10894,10898,10893,10897
DJIUSD,20051213,215600,10896,10896,10895,10896
DJIUSD,20051213,215700,10895,10896,10895,10896
DJIUSD,20051213,215800,10896,10898,10896,10897
DJIUSD,20051213,215900,10897,10898,10895,10895
SPXUSD,20051213,000900,1268,1268,1267,1267
SPXUSD,20051213,001200,1268,1269,1268,1269
SPXUSD,20051213,001700,1268,1268,1268,1268
SPXUSD,20051213,001800,1268,1268,1268,1268
SPXUSD,20051213,002300,1268,1269,1268,1269
SPXUSD,20051213,002600,1268,1268,1268,1268
SPXUSD,20051213,003200,1269,1269,1268,1268
SPXUSD,20051213,003500,1267,1269,1267,1268
SPXUSD,20051213,003600,1267,1269,1267,1269
SPXUSD,20051213,003700,1269,1269,1267,1267
SPXUSD,20051213,004100,1267,1267,1267,1267
SPXUSD,20051213,004200,1267,1268,1267,1268
SPXUSD,20051213,004900,1268,1269,1268,1268
SPXUSD,20051213,005100,1268,1269,1268,1269
SPXUSD,20051213,005500,1268,1268,1267,1267
SPXUSD,20051213,005600,1268,1269,1268,1269
SPXUSD,20051213,005700,1269,1269,1269,1269
SPXUSD,20051213,010200,1268,1269,1268,1269
SPXUSD,20051213,010500,1268,1269,1268,1269
SPXUSD,20051213,011100,1268,1268,1268,1268
SPXUSD,20051213,011500,1267,1269,1267,1269
SPXUSD,20051213,011600,1268,1269,1268,1269
SPXUSD,20051213,011800,1269,1269,1267,1267
SPXUSD,20051213,011900,1268,1269,1268,1269
SPXUSD,20051213,012000,1268,1269,1268,1269
SPXUSD,20051213,012100,1268,1269,1267,1268
SPXUSD,20051213,012200,1267,1269,1267,1268
SPXUSD,20051213,012300,1267,1269,1267,1268
SPXUSD,20051213,012600,1268,1268,1268,1268
SPXUSD,20051213,013000,1268,1269,1268,1269
SPXUSD,20051213,013100,1267,1268,1267,1267
SPXUSD,20051213,014300,1269,1269,1268,1268
SPXUSD,20051213,014800,1268,1268,1267,1267
SPXUSD,20051213,014900,1267,1268,1267,1267
SPXUSD,20051213,015000,1269,1269,1268,1269
SPXUSD,20051213,015300,1269,1269,1267,1267
SPXUSD,20051213,015400,1268,1269,1267,1269
SPXUSD,20051213,015600,1269,1269,1267,1267
SPXUSD,20051213,015700,1269,1269,1268,1269
SPXUSD,20051213,020200,1269,1269,1268,1268
SPXUSD,20051213,020300,1269,1269,1268,1268
SPXUSD,20051213,020500,1267,1268,1267,1268
SPXUSD,20051213,020600,1268,1268,1267,1268
SPXUSD,20051213,020800,1267,1269,1267,1268
SPXUSD,20051213,023100,1267,1268,1267,1268
SPXUSD,20051213,023800,1268,1268,1267,1267
SPXUSD,20051213,024200,1269,1269,1268,1269
SPXUSD,20051213,024300,1267,1269,1267,1269
SPXUSD,20051213,024400,1267,1268,1267,1268
SPXUSD,20051213,024500,1268,1269,1268,1269
SPXUSD,20051213,024800,1269,1269,1268,1268
SPXUSD,20051213,025000,1268,1269,1268,1268
SPXUSD,20051213,025100,1268,1269,1268,1268
SPXUSD,20051213,025200,1268,1269,1268,1269
SPXUSD,20051213,025300,1269,1270,1268,1270
SPXUSD,20051213,025600,1270,1270,1268,1269
SPXUSD,20051213,025900,1268,1270,1268,1270
SPXUSD,20051213,030100,1268,1268,1268,1268
SPXUSD,20051213,030200,1269,1269,1268,1268
SPXUSD,20051213,030300,1269,1269,1268,1268
SPXUSD,20051213,030600,1268,1269,1268,1268
SPXUSD,20051213,031600,1268,1269,1268,1269
SPXUSD,20051213,031700,1268,1268,1267,1267
SPXUSD,20051213,032000,1268,1269,1268,1269
SPXUSD,20051213,032500,1268,1269,1268,1269
SPXUSD,20051213,033000,1268,1268,1268,1268
SPXUSD,20051213,033600,1269,1269,1268,1268
SPXUSD,20051213,033700,1268,1269,1268,1269
SPXUSD,20051213,033800,1269,1269,1269,1269
SPXUSD,20051213,033900,1268,1269,1268,1269
SPXUSD,20051213,034000,1268,1269,1268,1269
SPXUSD,20051213,035500,1268,1268,1267,1267
SPXUSD,20051213,035700,1269,1269,1267,1269
SPXUSD,20051213,040500,1268,1268,1267,1267
SPXUSD,20051213,040600,1268,1268,1268,1268
SPXUSD,20051213,040700,1269,1269,1268,1268
SPXUSD,20051213,040900,1268,1269,1268,1268
SPXUSD,20051213,041500,1268,1268,1268,1268
SPXUSD,20051213,042000,1269,1269,1269,1269
SPXUSD,20051213,042400,1268,1268,1268,1268
SPXUSD,20051213,043000,1269,1269,1268,1268
SPXUSD,20051213,043100,1268,1268,1268,1268
SPXUSD,20051213,043700,1269,1269,1268,1268
SPXUSD,20051213,044900,1269,1269,1268,1268
SPXUSD,20051213,045600,1268,1269,1268,1268
SPXUSD,20051213,045700,1269,1269,1268,1268
SPXUSD,20051213,045800,1269,1269,1268,1269
SPXUSD,20051213,045900,1268,1269,1267,1269
SPXUSD,20051213,050300,1269,1269,1268,1269
SPXUSD,20051213,050700,1268,1269,1268,1268
SPXUSD,20051213,051100,1268,1269,1268,1269
SPXUSD,20051213,051200,1268,1268,1268,1268
SPXUSD,20051213,051700,1268,1268,1268,1268
SPXUSD,20051213,052000,1269,1269,1268,1268
SPXUSD,20051213,052100,1268,1268,1268,1268
SPXUSD,20051213,052200,1269,1269,1268,1269
SPXUSD,20051213,052400,1269,1269,1268,1268
SPXUSD,20051213,052600,1268,1269,1268,1268
SPXUSD,20051213,052800,1268,1268,1268,1268
SPXUSD,20051213,052900,1267,1269,1267,1268
SPXUSD,20051213,053000,1268,1268,1267,1267
SPXUSD,20051213,053100,1269,1269,1267,1267
SPXUSD,20051213,053200,1267,1269,1267,1268
SPXUSD,20051213,055300,1267,1269,1267,1269
SPXUSD,20051213,055700,1269,1269,1269,1269
SPXUSD,20051213,055900,1269,1269,1267,1267
SPXUSD,20051213,061000,1269,1269,1268,1269
SPXUSD,20051213,061900,1268,1269,1268,1268
SPXUSD,20051213,062500,1268,1269,1268,1268
SPXUSD,20051213,063100,1268,1269,1268,1269
SPXUSD,20051213,063200,1268,1268,1268,1268
SPXUSD,20051213,063500,1269,1270,1268,1270
SPXUSD,20051213,063600,1268,1268,1268,1268
SPXUSD,20051213,063700,1269,1269,1268,1268
SPXUSD,20051213,063900,1269,1269,1268,1268
SPXUSD,20051213,064100,1268,1270,1268,1270
SPXUSD,20051213,064200,1270,1270,1270,1270
SPXUSD,20051213,064400,1269,1269,1268,1269
SPXUSD,20051213,064900,1268,1269,1268,1269
SPXUSD,20051213,065100,1269,1270,1269,1270
SPXUSD,20051213,070000,1268,1269,1268,1269
SPXUSD,20051213,070300,1269,1269,1268,1269
SPXUSD,20051213,070400,1268,1269,1268,1269
SPXUSD,20051213,070600,1269,1270,1268,1268
SPXUSD,20051213,070800,1270,1270,1268,1268
SPXUSD,20051213,071000,1270,1270,1268,1268
SPXUSD,20051213,071100,1268,1270,1268,1270
SPXUSD,20051213,071200,1268,1270,1268,1269
SPXUSD,20051213,071300,1269,1269,1269,1269
SPXUSD,20051213,071400,1270,1270,1269,1270
SPXUSD,20051213,071500,1269,1270,1269,1270
SPXUSD,20051213,071600,1268,1270,1268,1268
SPXUSD,20051213,071700,1269,1270,1268,1270
SPXUSD,20051213,071800,1270,1270,1268,1268
SPXUSD,20051213,071900,1268,1270,1268,1270
SPXUSD,20051213,072000,1269,1269,1268,1268
SPXUSD,20051213,072100,1269,1270,1268,1268
SPXUSD,20051213,072200,1269,1270,1269,1269
SPXUSD,20051213,072400,1269,1269,1268,1268
SPXUSD,20051213,072700,1269,1269,1268,1269
SPXUSD,20051213,073000,1268,1269,1268,1268
SPXUSD,20051213,073100,1270,1270,1269,1269
SPXUSD,20051213,073200,1270,1270,1269,1269
SPXUSD,20051213,073400,1269,1269,1269,1269
SPXUSD,20051213,073600,1270,1270,1269,1269
SPXUSD,20051213,073800,1268,1269,1268,1269
SPXUSD,20051213,074200,1269,1269,1268,1269
SPXUSD,20051213,074800,1268,1269,1268,1269
SPXUSD,20051213,075000,1269,1269,1269,1269
SPXUSD,20051213,075200,1268,1270,1268,1270
SPXUSD,20051213,075400,1268,1270,1268,1269
SPXUSD,20051213,075500,1268,1269,1268,1268
SPXUSD,20051213,075900,1268,1269,1268,1269
SPXUSD,20051213,080000,1268,1268,1268,1268
SPXUSD,20051213,080100,1268,1268,1268,1268
SPXUSD,20051213,080200,1268,1269,1268,1269
SPXUSD,20051213,080300,1269,1270,1269,1269
SPXUSD,20051213,080400,1270,1270,1268,1268
SPXUSD,20051213,080500,1269,1269,1269,1269
SPXUSD,20051213,080600,1268,1269,1268,1269
SPXUSD,20051213,080800,1268,1269,1268,1269
SPXUSD,20051213,080900,1269,1269,1268,1268
SPXUSD,20051213,081000,1268,1268,1268,1268
SPXUSD,20051213,081100,1268,1270,1268,1270
SPXUSD,20051213,081300,1269,1269,1268,1268
SPXUSD,20051213,081400,1269,1269,1268,1268
SPXUSD,20051213,081500,1269,1269,1269,1269
SPXUSD,20051213,081600,1269,1270,1269,1270
SPXUSD,20051213,081700,1269,1269,1268,1268
SPXUSD,20051213,081800,1269,1269,1269,1269
SPXUSD,20051213,081900,1270,1270,1268,1269
SPXUSD,20051213,082000,1269,1269,1269,1269
SPXUSD,20051213,082100,1270,1270,1269,1269
SPXUSD,20051213,082200,1270,1270,1268,1268
SPXUSD,20051213,082300,1270,1270,1270,1270
SPXUSD,20051213,082400,1269,1269,1269,1269
SPXUSD,20051213,082500,1268,1269,1268,1269
SPXUSD,20051213,082600,1269,1270,1269,1269
SPXUSD,20051213,082700,1269,1270,1268,1268
SPXUSD,20051213,082800,1270,1270,1268,1268
SPXUSD,20051213,082900,1268,1268,1267,1267
SPXUSD,20051213,083100,1268,1269,1268,1268
SPXUSD,20051213,083200,1268,1269,1268,1268
SPXUSD,20051213,083400,1269,1269,1269,1269
SPXUSD,20051213,083500,1269,1269,1269,1269
SPXUSD,20051213,083700,1268,1268,1268,1268
SPXUSD,20051213,083800,1269,1269,1269,1269
SPXUSD,20051213,084300,1268,1270,1268,1270
SPXUSD,20051213,084400,1269,1269,1268,1269
SPXUSD,20051213,084600,1269,1269,1268,1268
SPXUSD,20051213,084700,1268,1269,1268,1269
SPXUSD,20051213,085000,1269,1270,1269,1270
SPXUSD,20051213,085100,1269,1269,1269,1269
SPXUSD,20051213,085400,1270,1270,1269,1269
SPXUSD,20051213,085500,1269,1269,1268,1268
SPXUSD,20051213,085800,1268,1269,1268,1269
SPXUSD,20051213,090000,1268,1269,1268,1268
SPXUSD,20051213,090100,1269,1269,1268,1269
SPXUSD,20051213,090200,1268,1268,1268,1268
SPXUSD,20051213,090300,1268,1269,1268,1269
SPXUSD,20051213,090400,1268,1269,1268,1268
SPXUSD,20051213,090500,1269,1269,1268,1269
SPXUSD,20051213,090600,1267,1267,1267,1267
SPXUSD,20051213,090900,1268,1269,1268,1269
SPXUSD,20051213,091000,1269,1269,1267,1267
SPXUSD,20051213,091100,1269,1269,1269,1269
SPXUSD,20051213,091200,1267,1269,1267,1269
SPXUSD,20051213,091500,1268,1269,1268,1268
SPXUSD,20051213,091600,1268,1268,1267,1268
SPXUSD,20051213,091700,1268,1269,1268,1269
SPXUSD,20051213,091800,1268,1268,1267,1267
SPXUSD,20051213,091900,1267,1268,1267,1267
SPXUSD,20051213,092000,1267,1268,1267,1267
SPXUSD,20051213,092200,1268,1268,1268,1268
SPXUSD,20051213,092300,1267,1268,1267,1268
SPXUSD,20051213,092400,1267,1269,1267,1267
SPXUSD,20051213,092500,1267,1268,1267,1268
SPXUSD,20051213,092600,1267,1269,1267,1269
SPXUSD,20051213,092700,1267,1267,1267,1267
SPXUSD,20051213,092900,1267,1268,1267,1268
SPXUSD,20051213,093000,1268,1268,1268,1268
SPXUSD,20051213,093100,1269,1269,1268,1268
SPXUSD,20051213,093200,1267,1268,1267,1267
SPXUSD,20051213,093400,1267,1269,1267,1268
SPXUSD,20051213,093600,1268,1269,1267,1267
SPXUSD,20051213,093700,1267,1268,1267,1268
SPXUSD,20051213,093800,1267,1268,1267,1268
SPXUSD,20051213,094000,1268,1269,1268,1268
SPXUSD,20051213,094200,1268,1269,1268,1269
SPXUSD,20051213,094300,1267,1269,1267,1269
SPXUSD,20051213,094600,1268,1268,1267,1268
SPXUSD,20051213,094700,1267,1268,1267,1268
SPXUSD,20051213,094800,1267,1269,1267,1269
SPXUSD,20051213,094900,1268,1268,1268,1268
SPXUSD,20051213,095000,1268,1269,1267,1269
SPXUSD,20051213,095200,1268,1269,1267,1268
SPXUSD,20051213,095500,1268,1268,1268,1268
SPXUSD,20051213,095600,1267,1268,1267,1268
SPXUSD,20051213,095900,1268,1268,1267,1267
SPXUSD,20051213,100000,1267,1268,1267,1268
SPXUSD,20051213,100100,1268,1268,1267,1267
SPXUSD,20051213,100300,1268,1268,1267,1268
SPXUSD,20051213,100400,1268,1268,1267,1268
SPXUSD,20051213,100500,1268,1269,1268,1269
SPXUSD,20051213,100600,1268,1268,1268,1268
SPXUSD,20051213,100700,1268,1268,1267,1267
SPXUSD,20051213,100800,1268,1268,1267,1267
SPXUSD,20051213,101000,1267,1268,1267,1268
SPXUSD,20051213,101600,1268,1268,1267,1267
SPXUSD,20051213,101700,1268,1269,1268,1268
SPXUSD,20051213,102000,1268,1268,1268,1268
SPXUSD,20051213,102200,1267,1269,1267,1269
SPXUSD,20051213,102300,1268,1268,1268,1268
SPXUSD,20051213,102400,1267,1268,1267,1268
SPXUSD,20051213,102600,1268,1268,1267,1267
SPXUSD,20051213,102700,1268,1268,1267,1267
SPXUSD,20051213,103600,1267,1269,1267,1269
SPXUSD,20051213,103800,1268,1268,1267,1267
SPXUSD,20051213,103900,1268,1268,1267,1268
SPXUSD,20051213,104200,1268,1268,1267,1267
SPXUSD,20051213,104300,1269,1269,1267,1267
SPXUSD,20051213,104700,1267,1268,1267,1267
SPXUSD,20051213,105200,1268,1268,1268,1268
SPXUSD,20051213,105400,1269,1269,1267,1268
SPXUSD,20051213,105500,1267,1267,1267,1267
SPXUSD,20051213,105700,1268,1269,1268,1269
SPXUSD,20051213,105800,1268,1269,1268,1269
SPXUSD,20051213,105900,1268,1268,1267,1267
SPXUSD,20051213,110100,1269,1269,1268,1268
SPXUSD,20051213,110200,1268,1269,1268,1269
SPXUSD,20051213,110400,1268,1269,1268,1269
SPXUSD,20051213,110500,1267,1269,1267,1269
SPXUSD,20051213,110900,1268,1268,1267,1267
SPXUSD,20051213,111200,1268,1268,1268,1268
SPXUSD,20051213,111300,1268,1268,1267,1267
SPXUSD,20051213,111600,1268,1268,1267,1267
SPXUSD,20051213,111700,1268,1269,1267,1268
SPXUSD,20051213,112100,1268,1269,1267,1267
SPXUSD,20051213,112200,1267,1269,1267,1269
SPXUSD,20051213,112300,1267,1269,1267,1268
SPXUSD,20051213,112400,1269,1269,1268,1268
SPXUSD,20051213,112500,1268,1269,1268,1268
SPXUSD,20051213,113000,1268,1268,1267,1268
SPXUSD,20051213,113200,1268,1268,1268,1268
SPXUSD,20051213,114000,1268,1268,1268,1268
SPXUSD,20051213,114100,1268,1268,1268,1268
SPXUSD,20051213,114200,1269,1269,1268,1268
SPXUSD,20051213,114900,1268,1268,1267,1267
SPXUSD,20051213,115000,1270,1270,1269,1270
SPXUSD,20051213,115100,1270,1270,1270,1270
SPXUSD,20051213,115200,1270,1270,1269,1270
SPXUSD,20051213,115300,1270,1270,1268,1269
SPXUSD,20051213,115400,1270,1270,1269,1269
SPXUSD,20051213,115500,1270,1270,1268,1269
SPXUSD,20051213,115600,1270,1270,1268,1268
SPXUSD,20051213,115700,1269,1270,1269,1270
SPXUSD,20051213,115800,1269,1270,1269,1269
SPXUSD,20051213,115900,1270,1270,1269,1269
SPXUSD,20051213,120000,1270,1270,1269,1270
SPXUSD,20051213,120100,1270,1270,1268,1268
SPXUSD,20051213,120200,1270,1270,1269,1270
SPXUSD,20051213,120300,1270,1270,1269,1270
SPXUSD,20051213,120400,1268,1269,1268,1269
SPXUSD,20051213,120500,1270,1270,1268,1268
SPXUSD,20051213,120600,1268,1270,1268,1269
SPXUSD,20051213,120700,1268,1269,1268,1268
SPXUSD,20051213,120800,1269,1270,1269,1270
SPXUSD,20051213,120900,1268,1269,1268,1269
SPXUSD,20051213,121000,1268,1269,1268,1268
SPXUSD,20051213,121100,1269,1269,1269,1269
SPXUSD,20051213,121200,1269,1269,1268,1269
SPXUSD,20051213,121300,1268,1269,1268,1268
SPXUSD,20051213,121400,1269,1270,1269,1270
SPXUSD,20051213,121500,1268,1269,1268,1269
SPXUSD,20051213,121600,1268,1270,1268,1270
SPXUSD,20051213,121700,1269,1269,1268,1268
SPXUSD,20051213,121800,1269,1270,1268,1270
SPXUSD,20051213,121900,1269,1269,1268,1268
SPXUSD,20051213,122000,1269,1269,1268,1268
SPXUSD,20051213,122100,1269,1269,1269,1269
SPXUSD,20051213,122200,1269,1269,1268,1268
SPXUSD,20051213,122300,1269,1269,1268,1268
SPXUSD,20051213,122400,1268,1269,1268,1269
SPXUSD,20051213,122500,1268,1269,1268,1268
SPXUSD,20051213,122600,1268,1270,1268,1269
SPXUSD,20051213,122700,1270,1270,1269,1270
SPXUSD,20051213,122800,1270,1270,1269,1270
SPXUSD,20051213,122900,1269,1269,1268,1268
SPXUSD,20051213,123000,1268,1269,1267,1267
SPXUSD,20051213,123100,1268,1269,1267,1269
SPXUSD,20051213,123200,1269,1269,1267,1269
SPXUSD,20051213,123300,1269,1269,1267,1267
SPXUSD,20051213,123400,1269,1269,1268,1268
SPXUSD,20051213,123500,1268,1268,1267,1267
SPXUSD,20051213,123600,1268,1268,1267,1268
SPXUSD,20051213,123700,1268,1269,1268,1269
SPXUSD,20051213,123800,1269,1269,1268,1269
SPXUSD,20051213,123900,1269,1269,1268,1268
SPXUSD,20051213,124000,1269,1269,1269,1269
SPXUSD,20051213,124100,1268,1268,1268,1268
SPXUSD,20051213,124200,1268,1269,1268,1269
SPXUSD,20051213,124300,1267,1269,1267,1268
SPXUSD,20051213,124400,1268,1269,1268,1269
SPXUSD,20051213,124500,1267,1270,1267,1268
SPXUSD,20051213,124600,1269,1270,1269,1270
SPXUSD,20051213,124700,1269,1269,1268,1269
SPXUSD,20051213,124800,1270,1270,1268,1269
SPXUSD,20051213,124900,1269,1270,1268,1269
SPXUSD,20051213,125000,1269,1269,1268,1269
SPXUSD,20051213,125100,1269,1269,1268,1268
SPXUSD,20051213,125200,1268,1269,1268,1269
SPXUSD,20051213,125300,1269,1269,1267,1267
SPXUSD,20051213,125400,1268,1268,1267,1267
SPXUSD,20051213,125500,1267,1268,1267,1268
SPXUSD,20051213,125600,1267,1268,1266,1266
SPXUSD,20051213,125700,1268,1268,1267,1267
SPXUSD,20051213,125800,1267,1267,1267,1267
SPXUSD,20051213,125900,1267,1268,1267,1267
SPXUSD,20051213,130000,1268,1268,1267,1267
SPXUSD,20051213,130100,1268,1268,1267,1267
SPXUSD,20051213,130200,1268,1268,1267,1268
SPXUSD,20051213,130300,1268,1268,1267,1268
SPXUSD,20051213,130400,1267,1268,1267,1267
SPXUSD,20051213,130500,1268,1268,1267,1267
SPXUSD,20051213,130600,1268,1268,1268,1268
SPXUSD,20051213,130700,1267,1267,1267,1267
SPXUSD,20051213,130800,1268,1268,1267,1267
SPXUSD,20051213,130900,1268,1268,1267,1267
SPXUSD,20051213,131000,1267,1268,1267,1268
SPXUSD,20051213,131100,1268,1269,1267,1269
SPXUSD,20051213,131200,1268,1268,1267,1267
SPXUSD,20051213,131300,1268,1269,1267,1268
SPXUSD,20051213,131400,1269,1269,1267,1267
SPXUSD,20051213,131500,1267,1269,1267,1269
SPXUSD,20051213,131600,1267,1268,1267,1268
SPXUSD,20051213,131700,1268,1268,1267,1267
SPXUSD,20051213,131800,1268,1268,1267,1267
SPXUSD,20051213,131900,1267,1269,1267,1269
SPXUSD,20051213,132000,1269,1269,1268,1268
SPXUSD,20051213,132100,1267,1268,1267,1268
SPXUSD,20051213,132200,1267,1268,1267,1268
SPXUSD,20051213,132300,1267,1269,1267,1269
SPXUSD,20051213,132400,1268,1268,1268,1268
SPXUSD,20051213,132500,1268,1268,1267,1268
SPXUSD,20051213,132600,1267,1268,1267,1268
SPXUSD,20051213,132700,1267,1268,1267,1268
SPXUSD,20051213,132800,1268,1268,1267,1267
SPXUSD,20051213,132900,1267,1268,1267,1268
SPXUSD,20051213,133000,1267,1268,1267,1268
SPXUSD,20051213,133100,1268,1268,1266,1266
SPXUSD,20051213,133200,1267,1268,1266,1267
SPXUSD,20051213,133300,1267,1267,1266,1267
SPXUSD,20051213,133400,1268,1268,1267,1268
SPXUSD,20051213,133500,1267,1267,1267,1267
SPXUSD,20051213,133600,1268,1268,1267,1267
SPXUSD,20051213,133700,1267,1268,1267,1268
SPXUSD,20051213,133800,1267,1267,1266,1266
SPXUSD,20051213,133900,1266,1268,1266,1267
SPXUSD,20051213,134000,1266,1267,1266,1266
SPXUSD,20051213,134100,1266,1267,1266,1267
SPXUSD,20051213,134200,1266,1266,1266,1266
SPXUSD,20051213,134300,1266,1266,1266,1266
SPXUSD,20051213,134400,1267,1268,1266,1266
SPXUSD,20051213,134500,1266,1267,1266,1267
SPXUSD,20051213,134600,1267,1268,1266,1268
SPXUSD,20051213,134700,1267,1267,1266,1266
SPXUSD,20051213,134800,1267,1269,1266,1267
SPXUSD,20051213,134900,1267,1268,1267,1268
SPXUSD,20051213,135000,1267,1268,1267,1268
SPXUSD,20051213,135100,1268,1269,1267,1267
SPXUSD,20051213,135200,1268,1268,1268,1268
SPXUSD,20051213,135300,1269,1269,1267,1268
SPXUSD,20051213,135400,1268,1268,1268,1268
SPXUSD,20051213,135500,1267,1268,1267,1267
SPXUSD,20051213,135600,1268,1268,1267,1267
SPXUSD,20051213,135700,1267,1268,1266,1268
SPXUSD,20051213,135800,1268,1268,1267,1267
SPXUSD,20051213,135900,1267,1268,1267,1268
SPXUSD,20051213,140000,1266,1269,1266,1269
SPXUSD,20051213,140100,1268,1269,1267,1269
SPXUSD,20051213,140200,1269,1269,1268,1268
SPXUSD,20051213,140300,1268,1269,1267,1267
SPXUSD,20051213,140400,1268,1269,1268,1268
SPXUSD,20051213,140500,1269,1269,1267,1269
SPXUSD,20051213,140600,1268,1268,1267,1267
SPXUSD,20051213,140700,1269,1269,1267,1268
SPXUSD,20051213,140800,1269,1269,1268,1269
SPXUSD,20051213,140900,1269,1269,1267,1268
SPXUSD,20051213,141000,1268,1269,1267,1269
SPXUSD,20051213,141100,1268,1269,1268,1269
SPXUSD,20051213,141200,1268,1269,1267,1267
SPXUSD,20051213,141300,1268,1268,1268,1268
SPXUSD,20051213,141400,1267,1268,1267,1268
SPXUSD,20051213,141500,1269,1269,1269,1269
SPXUSD,20051213,141600,1268,1270,1268,1269
SPXUSD,20051213,141700,1270,1270,1269,1270
SPXUSD,20051213,141800,1269,1270,1269,1269
SPXUSD,20051213,141900,1269,1270,1268,1268
SPXUSD,20051213,142000,1270,1270,1269,1270
SPXUSD,20051213,142100,1269,1269,1269,1269
SPXUSD,20051213,142200,1268,1270,1268,1268
SPXUSD,20051213,142300,1269,1270,1268,1269
SPXUSD,20051213,142400,1268,1268,1268,1268
SPXUSD,20051213,142500,1269,1269,1267,1269
SPXUSD,20051213,142600,1269,1269,1267,1267
SPXUSD,20051213,142700,1268,1268,1267,1267
SPXUSD,20051213,142800,1267,1269,1267,1269
SPXUSD,20051213,142900,1268,1269,1268,1269
SPXUSD,20051213,143000,1267,1269,1267,1269
SPXUSD,20051213,143100,1267,1268,1267,1268
SPXUSD,20051213,143200,1267,1268,1267,1268
SPXUSD,20051213,143300,1268,1269,1267,1267
SPXUSD,20051213,143400,1268,1268,1268,1268
SPXUSD,20051213,143500,1269,1269,1267,1267
SPXUSD,20051213,143600,1268,1268,1267,1267
SPXUSD,20051213,143700,1268,1269,1267,1269
SPXUSD,20051213,143800,1267,1269,1267,1269
SPXUSD,20051213,143900,1269,1269,1269,1269
SPXUSD,20051213,144000,1268,1269,1268,1269
SPXUSD,20051213,144100,1268,1268,1268,1268
SPXUSD,20051213,144200,1269,1269,1268,1269
SPXUSD,20051213,144300,1268,1269,1268,1269
SPXUSD,20051213,144400,1268,1269,1267,1268
SPXUSD,20051213,144500,1269,1269,1268,1268
SPXUSD,20051213,144600,1268,1269,1268,1269
SPXUSD,20051213,144700,1268,1269,1268,1269
SPXUSD,20051213,144800,1269,1269,1267,1268
SPXUSD,20051213,144900,1268,1269,1268,1268
SPXUSD,20051213,145000,1269,1269,1267,1267
SPXUSD,20051213,145100,1268,1269,1268,1268
SPXUSD,20051213,145200,1268,1269,1268,1268
SPXUSD,20051213,145300,1269,1269,1269,1269
SPXUSD,20051213,145400,1269,1269,1269,1269
SPXUSD,20051213,145500,1268,1269,1268,1268
SPXUSD,20051213,145600,1269,1269,1269,1269
SPXUSD,20051213,145700,1269,1269,1268,1268
SPXUSD,20051213,145800,1269,1269,1268,1268
SPXUSD,20051213,145900,1269,1269,1269,1269
SPXUSD,20051213,150000,1268,1268,1268,1268
SPXUSD,20051213,150100,1268,1270,1268,1269
SPXUSD,20051213,150200,1268,1270,1268,1268
SPXUSD,20051213,150300,1269,1270,1269,1270
SPXUSD,20051213,150400,1270,1270,1268,1268
SPXUSD,20051213,150500,1269,1269,1268,1268
SPXUSD,20051213,150600,1268,1270,1268,1270
SPXUSD,20051213,150700,1269,1270,1268,1270
SPXUSD,20051213,150800,1268,1269,1268,1269
SPXUSD,20051213,150900,1268,1270,1268,1270
SPXUSD,20051213,151000,1270,1270,1268,1268
SPXUSD,20051213,151100,1269,1270,1269,1269
SPXUSD,20051213,151200,1268,1270,1268,1269
SPXUSD,20051213,151300,1267,1269,1267,1269
SPXUSD,20051213,151400,1269,1269,1268,1269
SPXUSD,20051213,151500,1269,1269,1268,1268
SPXUSD,20051213,151600,1269,1269,1268,1269
SPXUSD,20051213,151700,1268,1268,1268,1268
SPXUSD,20051213,151800,1269,1269,1267,1268
SPXUSD,20051213,151900,1267,1269,1267,1268
SPXUSD,20051213,152000,1269,1269,1268,1268
SPXUSD,20051213,152100,1269,1269,1268,1269
SPXUSD,20051213,152200,1268,1269,1268,1268
SPXUSD,20051213,152300,1268,1269,1268,1269
SPXUSD,20051213,152400,1269,1269,1267,1267
SPXUSD,20051213,152500,1269,1269,1268,1269
SPXUSD,20051213,152600,1269,1269,1268,1268
SPXUSD,20051213,152700,1269,1269,1269,1269
SPXUSD,20051213,152800,1268,1268,1268,1268
SPXUSD,20051213,152900,1269,1269,1268,1268
SPXUSD,20051213,153000,1268,1269,1268,1268
SPXUSD,20051213,153100,1268,1270,1268,1269
SPXUSD,20051213,153200,1269,1270,1268,1269
SPXUSD,20051213,153300,1269,1270,1268,1270
SPXUSD,20051213,153400,1268,1269,1268,1269
SPXUSD,20051213,153500,1269,1269,1269,1269
SPXUSD,20051213,153600,1268,1269,1268,1268
SPXUSD,20051213,153700,1268,1268,1268,1268
SPXUSD,20051213,153800,1270,1270,1268,1268
SPXUSD,20051213,153900,1268,1270,1268,1269
SPXUSD,20051213,154000,1270,1270,1268,1270
SPXUSD,20051213,154100,1268,1270,1268,1270
SPXUSD,20051213,154200,1269,1270,1269,1270
SPXUSD,20051213,154300,1270,1270,1269,1269
SPXUSD,20051213,154400,1270,1270,1270,1270
SPXUSD,20051213,154500,1269,1270,1269,1270
SPXUSD,20051213,154600,1270,1271,1270,1270
SPXUSD,20051213,154700,1269,1271,1269,1271
SPXUSD,20051213,154800,1269,1271,1269,1271
SPXUSD,20051213,154900,1271,1271,1270,1271
SPXUSD,20051213,155000,1269,1271,1269,1271
SPXUSD,20051213,155100,1271,1271,1270,1270
SPXUSD,20051213,155200,1270,1271,1270,1270
SPXUSD,20051213,155300,1270,1271,1269,1271
SPXUSD,20051213,155400,1270,1270,1269,1269
SPXUSD,20051213,155500,1270,1271,1270,1271
SPXUSD,20051213,155600,1269,1270,1269,1270
SPXUSD,20051213,155700,1271,1271,1270,1270
SPXUSD,20051213,155800,1270,1270,1270,1270
SPXUSD,20051213,155900,1271,1271,1270,1270
SPXUSD,20051213,160000,1269,1271,1269,1269
SPXUSD,20051213,160100,1270,1271,1270,1271
SPXUSD,20051213,160200,1270,1271,1270,1270
SPXUSD,20051213,160300,1270,1270,1270,1270
SPXUSD,20051213,160400,1271,1271,1270,1270
SPXUSD,20051213,160500,1271,1271,1269,1270
SPXUSD,20051213,160600,1269,1270,1269,1269
SPXUSD,20051213,160700,1270,1270,1269,1270
SPXUSD,20051213,160800,1269,1271,1269,1271
SPXUSD,20051213,160900,1269,1270,1269,1270
SPXUSD,20051213,161000,1271,1271,1270,1270
SPXUSD,20051213,161100,1270,1270,1270,1270
SPXUSD,20051213,161200,1269,1271,1269,1271
SPXUSD,20051213,161300,1269,1269,1269,1269
SPXUSD,20051213,161400,1270,1271,1269,1271
SPXUSD,20051213,161500,1270,1270,1270,1270
SPXUSD,20051213,161600,1271,1271,1269,1269
SPXUSD,20051213,161700,1269,1271,1269,1271
SPXUSD,20051213,161800,1269,1270,1269,1270
SPXUSD,20051213,161900,1269,1270,1269,1270
SPXUSD,20051213,162000,1270,1271,1270,1271
SPXUSD,20051213,162100,1271,1271,1270,1271
SPXUSD,20051213,162200,1270,1271,1270,1271
SPXUSD,20051213,162300,1270,1271,1270,1270
SPXUSD,20051213,162400,1270,1271,1269,1271
SPXUSD,20051213,162500,1271,1271,1269,1270
SPXUSD,20051213,162600,1269,1271,1269,1271
SPXUSD,20051213,162700,1269,1270,1269,1270
SPXUSD,20051213,162800,1270,1270,1269,1269
SPXUSD,20051213,162900,1270,1270,1269,1269
SPXUSD,20051213,163000,1269,1270,1269,1269
SPXUSD,20051213,163100,1269,1270,1269,1269
SPXUSD,20051213,163200,1268,1269,1268,1269
SPXUSD,20051213,163300,1269,1269,1269,1269
SPXUSD,20051213,163400,1269,1270,1269,1270
SPXUSD,20051213,163500,1270,1270,1269,1270
SPXUSD,20051213,163600,1270,1270,1269,1269
SPXUSD,20051213,163700,1269,1270,1269,1270
SPXUSD,20051213,163800,1269,1270,1269,1270
SPXUSD,20051213,163900,1270,1270,1270,1270
SPXUSD,20051213,164000,1271,1271,1270,1270
SPXUSD,20051213,164100,1270,1270,1269,1269
SPXUSD,20051213,164200,1270,1270,1269,1269
SPXUSD,20051213,164300,1270,1270,1270,1270
SPXUSD,20051213,164400,1269,1270,1269,1270
SPXUSD,20051213,164500,1269,1269,1269,1269
SPXUSD,20051213,164600,1269,1269,1269,1269
SPXUSD,20051213,164700,1269,1270,1269,1269
SPXUSD,20051213,164800,1269,1271,1269,1270
SPXUSD,20051213,164900,1269,1270,1269,1270
SPXUSD,20051213,165000,1269,1270,1269,1269
SPXUSD,20051213,165100,1270,1270,1270,1270
SPXUSD,20051213,165200,1269,1270,1269,1270
SPXUSD,20051213,165300,1270,1270,1269,1269
SPXUSD,20051213,165400,1269,1270,1269,1270
SPXUSD,20051213,165500,1270,1270,1270,1270
SPXUSD,20051213,165600,1269,1270,1268,1270
SPXUSD,20051213,165700,1270,1270,1269,1269
SPXUSD,20051213,165800,1269,1270,1268,1270
SPXUSD,20051213,165900,1269,1269,1268,1268
SPXUSD,20051213,170000,1268,1269,1268,1269
SPXUSD,20051213,170100,1269,1270,1268,1270
SPXUSD,20051213,170200,1269,1270,1268,1268
SPXUSD,20051213,170300,1269,1270,1269,1270
SPXUSD,20051213,170400,1269,1269,1268,1268
SPXUSD,20051213,170500,1269,1270,1269,1269
SPXUSD,20051213,170600,1268,1270,1268,1270
SPXUSD,20051213,170700,1269,1270,1269,1270
SPXUSD,20051213,170800,1270,1271,1270,1270
SPXUSD,20051213,170900,1270,1270,1269,1270
SPXUSD,20051213,171000,1269,1270,1269,1269
SPXUSD,20051213,171100,1270,1271,1268,1271
SPXUSD,20051213,171200,1270,1271,1269,1269
SPXUSD,20051213,171300,1271,1271,1269,1269
SPXUSD,20051213,171400,1269,1270,1269,1270
SPXUSD,20051213,171500,1270,1270,1269,1270
SPXUSD,20051213,171600,1270,1270,1269,1269
SPXUSD,20051213,171700,1269,1270,1269,1269
SPXUSD,20051213,171800,1270,1270,1269,1269
SPXUSD,20051213,171900,1269,1271,1269,1269
SPXUSD,20051213,172000,1270,1270,1269,1269
SPXUSD,20051213,172100,1269,1270,1269,1269
SPXUSD,20051213,172200,1269,1269,1269,1269
SPXUSD,20051213,172300,1270,1270,1270,1270
SPXUSD,20051213,172400,1269,1270,1269,1269
SPXUSD,20051213,172500,1270,1271,1269,1270
SPXUSD,20051213,172600,1269,1271,1269,1269
SPXUSD,20051213,172700,1269,1270,1269,1270
SPXUSD,20051213,172800,1270,1270,1269,1269
SPXUSD,20051213,172900,1269,1271,1269,1271
SPXUSD,20051213,173000,1270,1271,1269,1271
SPXUSD,20051213,173100,1270,1270,1269,1269
SPXUSD,20051213,173200,1270,1271,1270,1271
SPXUSD,20051213,173300,1270,1270,1269,1269
SPXUSD,20051213,173400,1270,1270,1269,1269
SPXUSD,20051213,173500,1270,1270,1269,1269
SPXUSD,20051213,173600,1270,1270,1270,1270
SPXUSD,20051213,173700,1270,1271,1269,1270
SPXUSD,20051213,173800,1269,1270,1269,1270
SPXUSD,20051213,173900,1270,1270,1270,1270
SPXUSD,20051213,174000,1270,1270,1269,1270
SPXUSD,20051213,174100,1271,1271,1269,1269
SPXUSD,20051213,174200,1269,1269,1269,1269
SPXUSD,20051213,174300,1270,1270,1269,1270
SPXUSD,20051213,174400,1270,1271,1269,1269
SPXUSD,20051213,174500,1270,1270,1269,1269
SPXUSD,20051213,174600,1269,1270,1269,1270
SPXUSD,20051213,174700,1269,1269,1269,1269
SPXUSD,20051213,174800,1269,1270,1269,1269
SPXUSD,20051213,174900,1269,1269,1268,1268
SPXUSD,20051213,175000,1270,1270,1269,1269
SPXUSD,20051213,175100,1270,1270,1269,1269
SPXUSD,20051213,175200,1270,1270,1268,1270
SPXUSD,20051213,175300,1270,1270,1268,1268
SPXUSD,20051213,175400,1270,1270,1269,1269
SPXUSD,20051213,175500,1269,1269,1269,1269
SPXUSD,20051213,175600,1270,1270,1270,1270
SPXUSD,20051213,175700,1270,1270,1268,1269
SPXUSD,20051213,175800,1268,1270,1268,1270
SPXUSD,20051213,175900,1268,1270,1268,1270
SPXUSD,20051213,180000,1269,1270,1268,1269
SPXUSD,20051213,180100,1269,1270,1268,1268
SPXUSD,20051213,180200,1269,1269,1268,1269
SPXUSD,20051213,180300,1268,1270,1268,1269
SPXUSD,20051213,180400,1269,1270,1268,1270
SPXUSD,20051213,180500,1268,1270,1268,1269
SPXUSD,20051213,180600,1269,1269,1269,1269
SPXUSD,20051213,180700,1270,1270,1269,1269
SPXUSD,20051213,180800,1269,1270,1269,1269
SPXUSD,20051213,180900,1270,1270,1270,1270
SPXUSD,20051213,181000,1270,1270,1270,1270
SPXUSD,20051213,181100,1269,1270,1269,1269
SPXUSD,20051213,181200,1270,1270,1269,1269
SPXUSD,20051213,181300,1270,1270,1270,1270
SPXUSD,20051213,181400,1271,1273,1271,1271
SPXUSD,20051213,181500,1272,1272,1271,1271
SPXUSD,20051213,181600,1270,1272,1270,1271
SPXUSD,20051213,181700,1272,1272,1270,1272
SPXUSD,20051213,181800,1272,1272,1271,1272
SPXUSD,20051213,181900,1272,1273,1272,1272
SPXUSD,20051213,182000,1272,1274,1272,1274
SPXUSD,20051213,182100,1274,1276,1273,1275
SPXUSD,20051213,182200,1274,1277,1274,1277
SPXUSD,20051213,182300,1277,1277,1277,1277
SPXUSD,20051213,182400,1276,1280,1276,1279
SPXUSD,20051213,182500,1278,1278,1278,1278
SPXUSD,20051213,182600,1278,1278,1276,1276
SPXUSD,20051213,182700,1276,1277,1275,1277
SPXUSD,20051213,182800,1276,1277,1276,1276
SPXUSD,20051213,182900,1275,1277,1275,1275
SPXUSD,20051213,183000,1275,1276,1275,1276
SPXUSD,20051213,183100,1276,1276,1274,1276
SPXUSD,20051213,183200,1276,1277,1276,1277
SPXUSD,20051213,183300,1275,1276,1275,1276
SPXUSD,20051213,183400,1275,1276,1274,1276
SPXUSD,20051213,183500,1275,1277,1274,1276
SPXUSD,20051213,183600,1276,1276,1275,1275
SPXUSD,20051213,183700,1276,1277,1276,1277
SPXUSD,20051213,183800,1275,1277,1275,1276
SPXUSD,20051213,183900,1275,1277,1275,1277
SPXUSD,20051213,184000,1275,1278,1275,1278
SPXUSD,20051213,184100,1278,1279,1277,1278
SPXUSD,20051213,184200,1278,1278,1277,1277
SPXUSD,20051213,184300,1277,1278,1276,1278
SPXUSD,20051213,184400,1277,1278,1276,1276
SPXUSD,20051213,184500,1277,1278,1276,1276
SPXUSD,20051213,184600,1277,1277,1276,1277
SPXUSD,20051213,184700,1277,1278,1276,1278
SPXUSD,20051213,184800,1276,1278,1276,1278
SPXUSD,20051213,184900,1278,1278,1276,1277
SPXUSD,20051213,185000,1277,1278,1276,1278
SPXUSD,20051213,185100,1278,1278,1278,1278
SPXUSD,20051213,185200,1278,1279,1277,1277
SPXUSD,20051213,185300,1277,1279,1277,1278
SPXUSD,20051213,185400,1277,1280,1277,1280
SPXUSD,20051213,185500,1280,1280,1278,1279
SPXUSD,20051213,185600,1279,1280,1279,1279
SPXUSD,20051213,185700,1279,1280,1279,1280
SPXUSD,20051213,185800,1280,1280,1278,1279
SPXUSD,20051213,185900,1280,1280,1280,1280
SPXUSD,20051213,190000,1280,1280,1279,1279
SPXUSD,20051213,190100,1278,1279,1278,1278
SPXUSD,20051213,190200,1279,1280,1277,1278
SPXUSD,20051213,190300,1277,1278,1277,1278
SPXUSD,20051213,190400,1278,1278,1277,1278
SPXUSD,20051213,190500,1277,1277,1276,1276
SPXUSD,20051213,190600,1276,1277,1276,1277
SPXUSD,20051213,190700,1276,1277,1276,1277
SPXUSD,20051213,190800,1277,1278,1276,1278
SPXUSD,20051213,190900,1276,1277,1276,1277
SPXUSD,20051213,191000,1278,1278,1277,1278
SPXUSD,20051213,191100,1277,1278,1276,1278
SPXUSD,20051213,191200,1276,1278,1276,1278
SPXUSD,20051213,191300,1277,1278,1276,1276
SPXUSD,20051213,191400,1277,1278,1276,1277
SPXUSD,20051213,191500,1276,1278,1276,1278
SPXUSD,20051213,191600,1277,1277,1277,1277
SPXUSD,20051213,191700,1276,1278,1276,1276
SPXUSD,20051213,191800,1276,1277,1276,1277
SPXUSD,20051213,191900,1278,1278,1276,1277
SPXUSD,20051213,192000,1277,1277,1277,1277
SPXUSD,20051213,192100,1276,1277,1276,1276
SPXUSD,20051213,192200,1276,1278,1276,1276
SPXUSD,20051213,192300,1275,1276,1275,1276
SPXUSD,20051213,192400,1276,1276,1276,1276
SPXUSD,20051213,192500,1276,1277,1276,1276
SPXUSD,20051213,192600,1276,1276,1276,1276
SPXUSD,20051213,192700,1276,1276,1276,1276
SPXUSD,20051213,192800,1276,1277,1274,1274
SPXUSD,20051213,192900,1274,1276,1274,1274
SPXUSD,20051213,193000,1274,1276,1274,1275
SPXUSD,20051213,193100,1275,1275,1274,1275
SPXUSD,20051213,193200,1275,1276,1274,1275
SPXUSD,20051213,193300,1276,1276,1274,1275
SPXUSD,20051213,193400,1275,1276,1274,1276
SPXUSD,20051213,193500,1274,1276,1274,1276
SPXUSD,20051213,193600,1274,1275,1274,1275
SPXUSD,20051213,193700,1276,1276,1275,1275
SPXUSD,20051213,193800,1275,1276,1274,1274
SPXUSD,20051213,193900,1274,1276,1274,1276
SPXUSD,20051213,194000,1275,1276,1275,1275
SPXUSD,20051213,194100,1275,1277,1275,1277
SPXUSD,20051213,194200,1277,1277,1276,1277
SPXUSD,20051213,194300,1277,1277,1276,1276
SPXUSD,20051213,194400,1277,1277,1275,1276
SPXUSD,20051213,194500,1275,1276,1275,1275
SPXUSD,20051213,194600,1276,1277,1275,1277
SPXUSD,20051213,194700,1275,1277,1275,1277
SPXUSD,20051213,194800,1277,1277,1276,1276
SPXUSD,20051213,194900,1275,1276,1275,1276
SPXUSD,20051213,195000,1275,1277,1275,1275
SPXUSD,20051213,195100,1275,1275,1275,1275
SPXUSD,20051213,195200,1274,1276,1274,1276
SPXUSD,20051213,195300,1274,1275,1274,1274
SPXUSD,20051213,195400,1276,1276,1273,1275
SPXUSD,20051213,195500,1274,1274,1273,1274
SPXUSD,20051213,195600,1275,1275,1274,1274
SPXUSD,20051213,195700,1275,1276,1275,1275
SPXUSD,20051213,195800,1275,1276,1274,1275
SPXUSD,20051213,195900,1275,1276,1274,1276
SPXUSD,20051213,200000,1276,1276,1275,1275
SPXUSD,20051213,200100,1274,1276,1274,1276
SPXUSD,20051213,200200,1274,1275,1274,1275
SPXUSD,20051213,200300,1276,1276,1275,1275
SPXUSD,20051213,200400,1276,1276,1275,1275
SPXUSD,20051213,200500,1276,1276,1275,1275
SPXUSD,20051213,200600,1275,1276,1275,1275
SPXUSD,20051213,200700,1275,1276,1275,1275
SPXUSD,20051213,200800,1275,1277,1275,1275
SPXUSD,20051213,200900,1277,1277,1276,1276
SPXUSD,20051213,201000,1277,1277,1276,1276
SPXUSD,20051213,201100,1277,1277,1276,1276
SPXUSD,20051213,201200,1276,1276,1276,1276
SPXUSD,20051213,201300,1276,1276,1275,1276
SPXUSD,20051213,201400,1276,1277,1276,1276
SPXUSD,20051213,201500,1277,1277,1276,1276
SPXUSD,20051213,201600,1276,1277,1276,1277
SPXUSD,20051213,201700,1277,1277,1276,1277
SPXUSD,20051213,201800,1277,1277,1276,1276
SPXUSD,20051213,201900,1276,1277,1276,1277
SPXUSD,20051213,202000,1277,1277,1276,1276
SPXUSD,20051213,202100,1277,1277,1276,1276
SPXUSD,20051213,202200,1276,1277,1276,1277
SPXUSD,20051213,202300,1276,1276,1276,1276
SPXUSD,20051213,202400,1276,1277,1276,1277
SPXUSD,20051213,202500,1277,1277,1276,1276
SPXUSD,20051213,202600,1276,1277,1276,1277
SPXUSD,20051213,202700,1277,1277,1277,1277
SPXUSD,20051213,202800,1276,1277,1276,1276
SPXUSD,20051213,202900,1276,1277,1276,1276
SPXUSD,20051213,203000,1276,1277,1276,1277
SPXUSD,20051213,203100,1276,1277,1276,1277
SPXUSD,20051213,203200,1277,1277,1277,1277
SPXUSD,20051213,203300,1276,1277,1276,1277
SPXUSD,20051213,203400,1277,1278,1276,1277
SPXUSD,20051213,203500,1276,1277,1276,1277
SPXUSD,20051213,203600,1276,1278,1276,1277
SPXUSD,20051213,203700,1277,1277,1277,1277
SPXUSD,20051213,203800,1277,1277,1276,1277
SPXUSD,20051213,204000,1276,1277,1276,1276
SPXUSD,20051213,204100,1278,1278,1276,1278
SPXUSD,20051213,204200,1277,1278,1277,1277
SPXUSD,20051213,204400,1276,1278,1276,1278
SPXUSD,20051213,204500,1276,1277,1276,1277
SPXUSD,20051213,204600,1277,1278,1276,1278
SPXUSD,20051213,204700,1276,1277,1276,1276
SPXUSD,20051213,204900,1276,1277,1276,1277
SPXUSD,20051213,205000,1277,1277,1277,1277
SPXUSD,20051213,205200,1277,1278,1277,1278
SPXUSD,20051213,205300,1277,1278,1277,1277
SPXUSD,20051213,205400,1277,1278,1276,1276
SPXUSD,20051213,205500,1276,1278,1276,1278
SPXUSD,20051213,205600,1277,1278,1277,1277
SPXUSD,20051213,205700,1278,1278,1277,1277
SPXUSD,20051213,205900,1278,1278,1277,1277
SPXUSD,20051213,210000,1277,1277,1277,1277
SPXUSD,20051213,210100,1276,1278,1276,1276
SPXUSD,20051213,210200,1278,1278,1278,1278
SPXUSD,20051213,210300,1277,1278,1277,1278
SPXUSD,20051213,210500,1276,1277,1276,1277
SPXUSD,20051213,210600,1277,1277,1276,1276
SPXUSD,20051213,210700,1278,1278,1276,1276
SPXUSD,20051213,210800,1277,1278,1276,1276
SPXUSD,20051213,210900,1278,1278,1277,1277
SPXUSD,20051213,211000,1278,1278,1276,1277
SPXUSD,20051213,211100,1278,1278,1277,1277
SPXUSD,20051213,211200,1277,1277,1277,1277
SPXUSD,20051213,211300,1277,1278,1277,1278
SPXUSD,20051213,211400,1277,1278,1276,1278
SPXUSD,20051213,220000,1278,1278,1278,1278
SPXUSD,20051213,220100,1277,1278,1277,1278
SPXUSD,20051213,220200,1277,1278,1277,1278
SPXUSD,20051213,220400,1278,1278,1277,1277
SPXUSD,20051213,220800,1277,1278,1277,1278
SPXUSD,20051213,221000,1278,1278,1277,1277
SPXUSD,20051213,221100,1278,1278,1277,1277
SPXUSD,20051213,221300,1277,1277,1277,1277
SPXUSD,20051213,221600,1277,1278,1277,1278
SPXUSD,20051213,221700,1277,1278,1277,1277
SPXUSD,20051213,221800,1277,1277,1277,1277
SPXUSD,20051213,221900,1277,1278,1277,1278
SPXUSD,20051213,222000,1277,1278,1277,1278
SPXUSD,20051213,222100,1278,1278,1277,1278
SPXUSD,20051213,222300,1277,1278,1277,1278
SPXUSD,20051213,222400,1277,1278,1276,1278
SPXUSD,20051213,222500,1277,1277,1277,1277
SPXUSD,20051213,222700,1277,1278,1277,1277
SPXUSD,20051213,222900,1277,1279,1277,1279
SPXUSD,20051213,223000,1278,1279,1277,1279
SPXUSD,20051213,223100,1278,1279,1278,1278
SPXUSD,20051213,223200,1278,1279,1277,1279
SPXUSD,20051213,223300,1278,1278,1277,1277
SPXUSD,20051213,223400,1279,1279,1278,1278
SPXUSD,20051213,223500,1278,1279,1278,1278
SPXUSD,20051213,223600,1279,1279,1277,1278
SPXUSD,20051213,223700,1278,1279,1278,1279
SPXUSD,20051213,223800,1277,1278,1277,1278
SPXUSD,20051213,223900,1278,1278,1277,1277
SPXUSD,20051213,224000,1278,1278,1277,1278
SPXUSD,20051213,224100,1278,1278,1277,1278
SPXUSD,20051213,224300,1278,1278,1277,1277
SPXUSD,20051213,224400,1278,1278,1277,1277
SPXUSD,20051213,224500,1278,1278,1277,1277
SPXUSD,20051213,224800,1278,1278,1278,1278
SPXUSD,20051213,225000,1277,1278,1277,1278
SPXUSD,20051213,225200,1277,1277,1277,1277
SPXUSD,20051213,225500,1278,1278,1277,1277
SPXUSD,20051213,225600,1278,1278,1277,1278
NDQUSD,20051213,001000,1716,1717,1715,1716
NDQUSD,20051213,001100,1716,1716,1716,1716
NDQUSD,20051213,001200,1716,1716,1715,1716
NDQUSD,20051213,002700,1714,1715,1714,1715
NDQUSD,20051213,003800,1715,1715,1715,1715
NDQUSD,20051213,004500,1715,1716,1715,1716
NDQUSD,20051213,005200,1716,1716,1716,1716
NDQUSD,20051213,005300,1715,1716,1715,1716
NDQUSD,20051213,005600,1716,1716,1715,1715
NDQUSD,20051213,013200,1716,1716,1716,1716
NDQUSD,20051213,014500,1715,1716,1715,1715
NDQUSD,20051213,014800,1715,1716,1715,1716
NDQUSD,20051213,014900,1716,1716,1715,1715
NDQUSD,20051213,015100,1716,1716,1715,1715
NDQUSD,20051213,015300,1715,1715,1715,1715
NDQUSD,20051213,020000,1716,1716,1715,1716
NDQUSD,20051213,021400,1716,1716,1715,1715
NDQUSD,20051213,021800,1716,1716,1714,1714
NDQUSD,20051213,022700,1714,1715,1714,1715
NDQUSD,20051213,023000,1714,1716,1714,1714
NDQUSD,20051213,024000,1715,1716,1714,1716
NDQUSD,20051213,024100,1714,1716,1714,1716
NDQUSD,20051213,025000,1715,1715,1714,1714
NDQUSD,20051213,030000,1716,1716,1714,1714
NDQUSD,20051213,031000,1715,1715,1714,1714
NDQUSD,20051213,032000,1715,1715,1714,1714
NDQUSD,20051213,032400,1715,1716,1715,1716
NDQUSD,20051213,032700,1715,1715,1715,1715
NDQUSD,20051213,033100,1716,1716,1715,1715
NDQUSD,20051213,033600,1715,1716,1715,1716
NDQUSD,20051213,042500,1716,1716,1715,1715
NDQUSD,20051213,042700,1715,1715,1715,1715
NDQUSD,20051213,042800,1716,1716,1716,1716
NDQUSD,20051213,043500,1715,1716,1715,1716
NDQUSD,20051213,044000,1716,1716,1715,1716
NDQUSD,20051213,044100,1716,1716,1715,1716
NDQUSD,20051213,044900,1715,1716,1715,1716
NDQUSD,20051213,050400,1715,1716,1715,1716
NDQUSD,20051213,051200,1717,1717,1715,1717
NDQUSD,20051213,051500,1717,1717,1715,1717
NDQUSD,20051213,051800,1716,1717,1716,1717
NDQUSD,20051213,052400,1716,1717,1715,1715
NDQUSD,20051213,052500,1717,1717,1716,1717
NDQUSD,20051213,052700,1717,1717,1716,1716
NDQUSD,20051213,053100,1715,1716,1715,1715
NDQUSD,20051213,053200,1716,1716,1715,1716
NDQUSD,20051213,053300,1716,1717,1715,1716
NDQUSD,20051213,053600,1715,1716,1715,1715
NDQUSD,20051213,053700,1717,1717,1716,1716
NDQUSD,20051213,054000,1717,1717,1715,1717
NDQUSD,20051213,054100,1716,1717,1716,1716
NDQUSD,20051213,054200,1716,1716,1715,1715
NDQUSD,20051213,060200,1717,1717,1716,1716
NDQUSD,20051213,060600,1717,1717,1715,1717
NDQUSD,20051213,060800,1716,1717,1716,1716
NDQUSD,20051213,061000,1716,1717,1715,1717
NDQUSD,20051213,061100,1715,1717,1715,1716
NDQUSD,20051213,061400,1716,1716,1715,1715
NDQUSD,20051213,063200,1716,1716,1715,1715
NDQUSD,20051213,063400,1715,1716,1715,1716
NDQUSD,20051213,063600,1716,1717,1716,1717
NDQUSD,20051213,063800,1716,1717,1716,1717
NDQUSD,20051213,063900,1717,1717,1716,1717
NDQUSD,20051213,064000,1717,1717,1717,1717
NDQUSD,20051213,064100,1716,1717,1716,1717
NDQUSD,20051213,064700,1716,1717,1716,1717
NDQUSD,20051213,065300,1716,1717,1716,1717
NDQUSD,20051213,065400,1717,1717,1717,1717
NDQUSD,20051213,065700,1715,1716,1715,1716
NDQUSD,20051213,070000,1717,1717,1716,1716
NDQUSD,20051213,070600,1717,1717,1716,1716
NDQUSD,20051213,070700,1717,1717,1717,1717
NDQUSD,20051213,070800,1717,1717,1717,1717
NDQUSD,20051213,070900,1717,1717,1716,1717
NDQUSD,20051213,071100,1716,1717,1716,1716
NDQUSD,20051213,071200,1717,1717,1717,1717
NDQUSD,20051213,071300,1717,1717,1717,1717
NDQUSD,20051213,071400,1717,1717,1717,1717
NDQUSD,20051213,071700,1716,1717,1716,1716
NDQUSD,20051213,071800,1717,1717,1716,1716
NDQUSD,20051213,071900,1716,1717,1716,1717
NDQUSD,20051213,072000,1717,1717,1716,1716
NDQUSD,20051213,072400,1717,1717,1717,1717
NDQUSD,20051213,072600,1715,1716,1715,1716
NDQUSD,20051213,073200,1715,1716,1715,1716
NDQUSD,20051213,073400,1716,1716,1715,1715
NDQUSD,20051213,074300,1717,1717,1716,1716
NDQUSD,20051213,074800,1716,1717,1716,1717
NDQUSD,20051213,074900,1717,1717,1717,1717
NDQUSD,20051213,075200,1716,1716,1716,1716
NDQUSD,20051213,080100,1716,1717,1716,1716
NDQUSD,20051213,080300,1716,1716,1716,1716
NDQUSD,20051213,080400,1715,1716,1715,1716
NDQUSD,20051213,080500,1716,1716,1716,1716
NDQUSD,20051213,080700,1716,1716,1715,1716
NDQUSD,20051213,080900,1716,1716,1715,1716
NDQUSD,20051213,081500,1716,1716,1715,1715
NDQUSD,20051213,081600,1716,1716,1715,1715
NDQUSD,20051213,081900,1716,1716,1715,1716
NDQUSD,20051213,082000,1715,1715,1714,1715
NDQUSD,20051213,082200,1714,1715,1714,1715
NDQUSD,20051213,082300,1715,1716,1715,1716
NDQUSD,20051213,082400,1715,1716,1714,1716
NDQUSD,20051213,082500,1715,1715,1714,1714
NDQUSD,20051213,082600,1715,1716,1715,1715
NDQUSD,20051213,082700,1715,1716,1714,1715
NDQUSD,20051213,082900,1714,1715,1714,1714
NDQUSD,20051213,083300,1715,1715,1714,1715
NDQUSD,20051213,083600,1715,1715,1715,1715
NDQUSD,20051213,083700,1714,1716,1714,1716
NDQUSD,20051213,083800,1714,1715,1714,1715
NDQUSD,20051213,084200,1716,1716,1715,1715
NDQUSD,20051213,084300,1714,1715,1714,1715
NDQUSD,20051213,084400,1715,1716,1715,1716
NDQUSD,20051213,084700,1716,1716,1715,1715
NDQUSD,20051213,084800,1715,1715,1715,1715
NDQUSD,20051213,085000,1715,1715,1715,1715
NDQUSD,20051213,085800,1716,1716,1716,1716
NDQUSD,20051213,090000,1716,1716,1715,1715
NDQUSD,20051213,090100,1716,1716,1715,1715
NDQUSD,20051213,090300,1716,1716,1716,1716
NDQUSD,20051213,090500,1716,1716,1715,1716
NDQUSD,20051213,090700,1716,1716,1716,1716
NDQUSD,20051213,090800,1716,1716,1715,1715
NDQUSD,20051213,090900,1716,1716,1715,1716
NDQUSD,20051213,091200,1715,1716,1715,1715
NDQUSD,20051213,092000,1715,1715,1714,1715
NDQUSD,20051213,092500,1715,1716,1714,1714
NDQUSD,20051213,092700,1716,1716,1714,1714
NDQUSD,20051213,093000,1715,1715,1715,1715
NDQUSD,20051213,093200,1715,1715,1714,1715
NDQUSD,20051213,093500,1716,1716,1714,1714
NDQUSD,20051213,093600,1716,1716,1715,1716
NDQUSD,20051213,093800,1715,1716,1715,1715
NDQUSD,20051213,094000,1715,1716,1715,1715
NDQUSD,20051213,095900,1714,1716,1714,1716
NDQUSD,20051213,100100,1714,1715,1714,1715
NDQUSD,20051213,100200,1715,1715,1715,1715
NDQUSD,20051213,100500,1716,1716,1714,1714
NDQUSD,20051213,100900,1714,1716,1714,1715
NDQUSD,20051213,101100,1716,1716,1716,1716
NDQUSD,20051213,101200,1715,1716,1715,1715
NDQUSD,20051213,103800,1715,1716,1715,1716
NDQUSD,20051213,104900,1716,1716,1715,1715
NDQUSD,20051213,105100,1715,1716,1714,1716
NDQUSD,20051213,105300,1716,1716,1714,1714
NDQUSD,20051213,105400,1714,1715,1714,1714
NDQUSD,20051213,110700,1715,1715,1714,1714
NDQUSD,20051213,110800,1716,1716,1716,1716
NDQUSD,20051213,111300,1715,1716,1715,1716
NDQUSD,20051213,111500,1716,1716,1715,1715
NDQUSD,20051213,112000,1716,1716,1715,1715
NDQUSD,20051213,112100,1715,1716,1715,1716
NDQUSD,20051213,112200,1716,1716,1715,1716
NDQUSD,20051213,112300,1716,1717,1715,1716
NDQUSD,20051213,112400,1715,1716,1715,1716
NDQUSD,20051213,112500,1715,1716,1715,1716
NDQUSD,20051213,112600,1715,1716,1715,1715
NDQUSD,20051213,112700,1715,1715,1714,1714
NDQUSD,20051213,112800,1715,1716,1715,1715
NDQUSD,20051213,112900,1716,1717,1716,1717
NDQUSD,20051213,113000,1715,1716,1715,1715
NDQUSD,20051213,113100,1716,1716,1716,1716
NDQUSD,20051213,113200,1715,1716,1715,1716
NDQUSD,20051213,113300,1716,1717,1716,1716
NDQUSD,20051213,113400,1716,1716,1715,1715
NDQUSD,20051213,113500,1715,1716,1715,1716
NDQUSD,20051213,113600,1716,1717,1716,1717
NDQUSD,20051213,113700,1716,1717,1716,1716
NDQUSD,20051213,113800,1717,1717,1716,1716
NDQUSD,20051213,113900,1717,1717,1715,1716
NDQUSD,20051213,114000,1717,1718,1717,1718
NDQUSD,20051213,114100,1717,1717,1717,1717
NDQUSD,20051213,114200,1716,1716,1716,1716
NDQUSD,20051213,114300,1716,1717,1716,1717
NDQUSD,20051213,114400,1718,1718,1716,1716
NDQUSD,20051213,114500,1717,1717,1716,1717
NDQUSD,20051213,114600,1717,1717,1716,1717
NDQUSD,20051213,114700,1716,1717,1716,1716
NDQUSD,20051213,114800,1716,1718,1716,1717
NDQUSD,20051213,114900,1717,1717,1716,1717
NDQUSD,20051213,115000,1716,1717,1716,1716
NDQUSD,20051213,115100,1717,1717,1715,1716
NDQUSD,20051213,115200,1717,1717,1716,1716
NDQUSD,20051213,115300,1716,1717,1715,1715
NDQUSD,20051213,115400,1717,1717,1715,1715
NDQUSD,20051213,115500,1717,1717,1717,1717
NDQUSD,20051213,115600,1717,1718,1715,1717
NDQUSD,20051213,115700,1717,1717,1716,1716
NDQUSD,20051213,115800,1717,1718,1716,1716
NDQUSD,20051213,115900,1718,1718,1717,1718
NDQUSD,20051213,120000,1716,1716,1716,1716
NDQUSD,20051213,120100,1717,1718,1716,1717
NDQUSD,20051213,120200,1716,1716,1716,1716
NDQUSD,20051213,120300,1717,1717,1715,1715
NDQUSD,20051213,120400,1715,1716,1714,1714
NDQUSD,20051213,120500,1715,1715,1715,1715
NDQUSD,20051213,120600,1716,1716,1715,1715
NDQUSD,20051213,120700,1714,1716,1714,1714
NDQUSD,20051213,120800,1716,1716,1713,1713
NDQUSD,20051213,120900,1714,1715,1714,1715
NDQUSD,20051213,121000,1715,1716,1715,1715
NDQUSD,20051213,121100,1716,1716,1715,1715
NDQUSD,20051213,121200,1714,1715,1714,1715
NDQUSD,20051213,121300,1715,1716,1715,1715
NDQUSD,20051213,121400,1715,1715,1714,1714
NDQUSD,20051213,121500,1715,1715,1714,1715
NDQUSD,20051213,121600,1716,1716,1715,1716
NDQUSD,20051213,121700,1716,1716,1715,1715
NDQUSD,20051213,121800,1714,1715,1713,1715
NDQUSD,20051213,121900,1714,1715,1714,1715
NDQUSD,20051213,122000,1715,1715,1714,1714
NDQUSD,20051213,122100,1714,1715,1714,1715
NDQUSD,20051213,122200,1716,1716,1715,1715
NDQUSD,20051213,122300,1716,1716,1715,1715
NDQUSD,20051213,122400,1716,1716,1714,1715
NDQUSD,20051213,122500,1716,1716,1715,1715
NDQUSD,20051213,122600,1715,1716,1715,1716
NDQUSD,20051213,122700,1716,1716,1715,1716
NDQUSD,20051213,122800,1716,1717,1715,1716
NDQUSD,20051213,122900,1716,1717,1714,1714
NDQUSD,20051213,123000,1714,1715,1714,1714
NDQUSD,20051213,123100,1714,1716,1714,1714
NDQUSD,20051213,123200,1714,1715,1713,1714
NDQUSD,20051213,123300,1713,1714,1713,1714
NDQUSD,20051213,123400,1714,1715,1714,1715
NDQUSD,20051213,123500,1715,1715,1715,1715
NDQUSD,20051213,123600,1714,1716,1714,1716
NDQUSD,20051213,123700,1716,1716,1715,1716
NDQUSD,20051213,123800,1716,1716,1715,1715
NDQUSD,20051213,123900,1715,1716,1715,1715
NDQUSD,20051213,124000,1715,1715,1715,1715
NDQUSD,20051213,124100,1716,1716,1715,1715
NDQUSD,20051213,124200,1715,1715,1715,1715
NDQUSD,20051213,124300,1716,1716,1715,1716
NDQUSD,20051213,124400,1715,1715,1715,1715
NDQUSD,20051213,124500,1715,1715,1715,1715
NDQUSD,20051213,124600,1716,1716,1716,1716
NDQUSD,20051213,124700,1716,1716,1715,1715
NDQUSD,20051213,124800,1715,1716,1715,1716
NDQUSD,20051213,124900,1715,1716,1715,1715
NDQUSD,20051213,125000,1715,1715,1715,1715
NDQUSD,20051213,125100,1715,1716,1715,1716
NDQUSD,20051213,125200,1715,1715,1715,1715
NDQUSD,20051213,125300,1715,1715,1715,1715
NDQUSD,20051213,125400,1715,1716,1714,1716
NDQUSD,20051213,125500,1714,1714,1714,1714
NDQUSD,20051213,125600,1714,1715,1714,1715
NDQUSD,20051213,125700,1714,1715,1713,1713
NDQUSD,20051213,125800,1713,1714,1713,1713
NDQUSD,20051213,125900,1713,1715,1713,1714
NDQUSD,20051213,130000,1714,1715,1714,1714
NDQUSD,20051213,130100,1714,1715,1714,1715
NDQUSD,20051213,130200,1715,1715,1714,1715
NDQUSD,20051213,130300,1714,1715,1713,1713
NDQUSD,20051213,130500,1713,1715,1713,1715
NDQUSD,20051213,130600,1714,1715,1714,1715
NDQUSD,20051213,130700,1714,1715,1714,1715
NDQUSD,20051213,130800,1714,1715,1714,1715
NDQUSD,20051213,130900,1715,1716,1714,1714
NDQUSD,20051213,131000,1715,1715,1715,1715
NDQUSD,20051213,131100,1716,1716,1715,1716
NDQUSD,20051213,131200,1716,1716,1715,1715
NDQUSD,20051213,131300,1715,1715,1714,1715
NDQUSD,20051213,131400,1714,1714,1714,1714
NDQUSD,20051213,131500,1715,1715,1714,1714
NDQUSD,20051213,131600,1715,1715,1714,1714
NDQUSD,20051213,131700,1713,1714,1713,1713
NDQUSD,20051213,131800,1714,1714,1714,1714
NDQUSD,20051213,131900,1714,1715,1714,1715
NDQUSD,20051213,132000,1715,1715,1714,1714
NDQUSD,20051213,132100,1714,1715,1713,1713
NDQUSD,20051213,132200,1715,1715,1713,1714
NDQUSD,20051213,132300,1715,1715,1713,1714
NDQUSD,20051213,132400,1715,1715,1714,1715
NDQUSD,20051213,132500,1713,1713,1713,1713
NDQUSD,20051213,132600,1713,1714,1713,1714
NDQUSD,20051213,132700,1714,1714,1713,1713
NDQUSD,20051213,132800,1712,1714,1712,1714
NDQUSD,20051213,132900,1713,1713,1712,1712
NDQUSD,20051213,133000,1713,1714,1713,1714
NDQUSD,20051213,133100,1712,1714,1712,1713
NDQUSD,20051213,133200,1713,1714,1711,1712
NDQUSD,20051213,133300,1713,1713,1711,1711
NDQUSD,20051213,133400,1711,1713,1711,1713
NDQUSD,20051213,133500,1712,1712,1711,1711
NDQUSD,20051213,133600,1711,1712,1710,1712
NDQUSD,20051213,133700,1711,1712,1711,1712
NDQUSD,20051213,133800,1711,1712,1710,1711
NDQUSD,20051213,133900,1711,1712,1709,1709
NDQUSD,20051213,134000,1711,1711,1709,1711
NDQUSD,20051213,134100,1710,1710,1710,1710
NDQUSD,20051213,134200,1710,1711,1710,1711
NDQUSD,20051213,134300,1711,1711,1709,1711
NDQUSD,20051213,134400,1709,1710,1709,1710
NDQUSD,20051213,134500,1711,1712,1711,1712
NDQUSD,20051213,134600,1712,1712,1711,1711
NDQUSD,20051213,134700,1711,1713,1711,1712
NDQUSD,20051213,134800,1712,1713,1712,1713
NDQUSD,20051213,134900,1712,1713,1711,1712
NDQUSD,20051213,135000,1713,1713,1712,1712
NDQUSD,20051213,135100,1712,1714,1712,1714
NDQUSD,20051213,135200,1714,1714,1712,1713
NDQUSD,20051213,135300,1713,1714,1712,1714
NDQUSD,20051213,135400,1712,1714,1712,1714
NDQUSD,20051213,135500,1714,1714,1712,1714
NDQUSD,20051213,135600,1714,1714,1712,1713
NDQUSD,20051213,135700,1713,1713,1712,1712
NDQUSD,20051213,135800,1712,1713,1712,1712
NDQUSD,20051213,135900,1712,1712,1712,1712
NDQUSD,20051213,140000,1712,1713,1712,1713
NDQUSD,20051213,140100,1713,1714,1712,1713
NDQUSD,20051213,140200,1714,1715,1713,1713
NDQUSD,20051213,140300,1713,1713,1713,1713
NDQUSD,20051213,140400,1713,1715,1713,1715
NDQUSD,20051213,140500,1714,1716,1714,1714
NDQUSD,20051213,140600,1714,1714,1713,1713
NDQUSD,20051213,140700,1714,1715,1712,1715
NDQUSD,20051213,140800,1715,1715,1714,1715
NDQUSD,20051213,140900,1715,1715,1715,1715
NDQUSD,20051213,141000,1716,1716,1714,1714
NDQUSD,20051213,141100,1714,1714,1713,1713
NDQUSD,20051213,141200,1714,1715,1714,1714
NDQUSD,20051213,141300,1716,1716,1715,1715
NDQUSD,20051213,141400,1714,1715,1714,1715
NDQUSD,20051213,141500,1713,1715,1713,1714
NDQUSD,20051213,141600,1715,1716,1714,1715
NDQUSD,20051213,141700,1716,1716,1715,1715
NDQUSD,20051213,141800,1714,1716,1714,1715
NDQUSD,20051213,141900,1715,1715,1715,1715
NDQUSD,20051213,142000,1715,1715,1713,1714
NDQUSD,20051213,142100,1714,1715,1714,1714
NDQUSD,20051213,142200,1714,1715,1714,1715
NDQUSD,20051213,142300,1714,1714,1713,1713
NDQUSD,20051213,142400,1715,1715,1713,1714
NDQUSD,20051213,142500,1713,1714,1713,1714
NDQUSD,20051213,142600,1714,1714,1712,1712
NDQUSD,20051213,142700,1713,1713,1712,1713
NDQUSD,20051213,142800,1713,1715,1713,1713
NDQUSD,20051213,142900,1713,1713,1713,1713
NDQUSD,20051213,143000,1714,1714,1713,1713
NDQUSD,20051213,143100,1714,1714,1712,1712
NDQUSD,20051213,143200,1713,1714,1713,1713
NDQUSD,20051213,143300,1714,1714,1712,1712
NDQUSD,20051213,143400,1712,1713,1711,1713
NDQUSD,20051213,143500,1713,1714,1712,1712
NDQUSD,20051213,143600,1712,1712,1711,1712
NDQUSD,20051213,143700,1712,1712,1711,1712
NDQUSD,20051213,143800,1711,1712,1711,1712
NDQUSD,20051213,143900,1712,1713,1712,1712
NDQUSD,20051213,144000,1712,1713,1712,1713
NDQUSD,20051213,144100,1711,1713,1711,1713
NDQUSD,20051213,144200,1712,1714,1712,1713
NDQUSD,20051213,144300,1712,1713,1711,1713
NDQUSD,20051213,144400,1713,1713,1712,1713
NDQUSD,20051213,144500,1712,1714,1712,1713
NDQUSD,20051213,144600,1713,1713,1712,1712
NDQUSD,20051213,144700,1713,1714,1712,1714
NDQUSD,20051213,144800,1712,1712,1712,1712
NDQUSD,20051213,144900,1711,1712,1711,1712
NDQUSD,20051213,145000,1713,1713,1712,1713
NDQUSD,20051213,145100,1711,1712,1711,1711
NDQUSD,20051213,145200,1712,1713,1712,1712
NDQUSD,20051213,145300,1711,1713,1711,1713
NDQUSD,20051213,145400,1711,1712,1711,1712
NDQUSD,20051213,145500,1712,1712,1712,1712
NDQUSD,20051213,145600,1713,1713,1712,1713
NDQUSD,20051213,145700,1714,1714,1712,1712
NDQUSD,20051213,145800,1713,1713,1713,1713
NDQUSD,20051213,145900,1712,1713,1712,1712
NDQUSD,20051213,150000,1713,1713,1711,1712
NDQUSD,20051213,150100,1711,1714,1711,1713
NDQUSD,20051213,150200,1714,1714,1712,1714
NDQUSD,20051213,150300,1713,1714,1712,1712
NDQUSD,20051213,150400,1713,1713,1712,1712
NDQUSD,20051213,150500,1713,1714,1713,1714
NDQUSD,20051213,150600,1714,1714,1714,1714
NDQUSD,20051213,150700,1714,1714,1714,1714
NDQUSD,20051213,150800,1713,1714,1713,1713
NDQUSD,20051213,150900,1714,1714,1712,1712
NDQUSD,20051213,151000,1713,1713,1712,1712
NDQUSD,20051213,151100,1713,1713,1712,1712
NDQUSD,20051213,151200,1712,1714,1712,1712
NDQUSD,20051213,151300,1712,1712,1712,1712
NDQUSD,20051213,151400,1711,1712,1711,1711
NDQUSD,20051213,151500,1713,1713,1712,1712
NDQUSD,20051213,151600,1712,1713,1712,1712
NDQUSD,20051213,151700,1712,1713,1712,1713
NDQUSD,20051213,151800,1711,1714,1711,1712
NDQUSD,20051213,151900,1713,1714,1712,1713
NDQUSD,20051213,152000,1713,1713,1712,1713
NDQUSD,20051213,152100,1712,1714,1712,1712
NDQUSD,20051213,152200,1713,1714,1713,1714
NDQUSD,20051213,152300,1714,1714,1712,1712
NDQUSD,20051213,152400,1713,1713,1712,1712
NDQUSD,20051213,152500,1713,1714,1713,1714
NDQUSD,20051213,152600,1712,1712,1712,1712
NDQUSD,20051213,152700,1713,1713,1712,1713
NDQUSD,20051213,152800,1713,1713,1712,1712
NDQUSD,20051213,152900,1714,1714,1712,1712
NDQUSD,20051213,153000,1712,1714,1712,1714
NDQUSD,20051213,153100,1712,1713,1712,1713
NDQUSD,20051213,153200,1714,1714,1713,1713
NDQUSD,20051213,153300,1714,1714,1712,1712
NDQUSD,20051213,153400,1713,1714,1713,1713
NDQUSD,20051213,153500,1712,1714,1712,1714
NDQUSD,20051213,153600,1713,1714,1713,1714
NDQUSD,20051213,153700,1714,1714,1713,1713
NDQUSD,20051213,153800,1712,1714,1712,1714
NDQUSD,20051213,153900,1714,1714,1713,1713
NDQUSD,20051213,154000,1714,1714,1714,1714
NDQUSD,20051213,154100,1714,1715,1713,1713
NDQUSD,20051213,154200,1714,1715,1714,1714
NDQUSD,20051213,154300,1713,1716,1713,1715
NDQUSD,20051213,154400,1715,1716,1715,1715
NDQUSD,20051213,154500,1715,1715,1714,1715
NDQUSD,20051213,154600,1715,1716,1714,1714
NDQUSD,20051213,154700,1714,1715,1714,1715
NDQUSD,20051213,154800,1715,1715,1714,1715
NDQUSD,20051213,154900,1715,1715,1714,1714
NDQUSD,20051213,155000,1716,1716,1714,1714
NDQUSD,20051213,155100,1714,1714,1713,1713
NDQUSD,20051213,155200,1714,1715,1714,1715
NDQUSD,20051213,155300,1714,1714,1713,1714
NDQUSD,20051213,155400,1715,1716,1714,1714
NDQUSD,20051213,155500,1714,1715,1714,1714
NDQUSD,20051213,155600,1714,1715,1714,1715
NDQUSD,20051213,155700,1714,1714,1714,1714
NDQUSD,20051213,155800,1714,1715,1713,1713
NDQUSD,20051213,155900,1715,1715,1713,1715
NDQUSD,20051213,160000,1714,1715,1714,1715
NDQUSD,20051213,160100,1715,1715,1713,1714
NDQUSD,20051213,160200,1714,1715,1714,1715
NDQUSD,20051213,160300,1714,1714,1713,1713
NDQUSD,20051213,160400,1714,1715,1714,1715
NDQUSD,20051213,160600,1715,1715,1713,1714
NDQUSD,20051213,160700,1714,1714,1713,1714
NDQUSD,20051213,160800,1713,1713,1713,1713
NDQUSD,20051213,160900,1714,1714,1713,1713
NDQUSD,20051213,161000,1713,1714,1713,1713
NDQUSD,20051213,161100,1713,1714,1713,1714
NDQUSD,20051213,161200,1714,1714,1713,1714
NDQUSD,20051213,161300,1713,1714,1713,1714
NDQUSD,20051213,161400,1713,1714,1713,1714
NDQUSD,20051213,161500,1714,1714,1714,1714
NDQUSD,20051213,161600,1713,1715,1713,1715
NDQUSD,20051213,161700,1715,1715,1715,1715
NDQUSD,20051213,161800,1714,1714,1714,1714
NDQUSD,20051213,161900,1714,1715,1713,1715
NDQUSD,20051213,162000,1715,1715,1715,1715
NDQUSD,20051213,162100,1715,1715,1713,1714
NDQUSD,20051213,162200,1715,1715,1713,1713
NDQUSD,20051213,162400,1714,1714,1713,1713
NDQUSD,20051213,162500,1713,1713,1713,1713
NDQUSD,20051213,162600,1714,1714,1713,1714
NDQUSD,20051213,162700,1713,1714,1713,1714
NDQUSD,20051213,162800,1713,1714,1713,1713
NDQUSD,20051213,162900,1713,1714,1712,1712
NDQUSD,20051213,163000,1714,1714,1713,1713
NDQUSD,20051213,163100,1713,1714,1712,1712
NDQUSD,20051213,163200,1712,1714,1712,1714
NDQUSD,20051213,163300,1713,1714,1712,1713
NDQUSD,20051213,163400,1713,1713,1712,1712
NDQUSD,20051213,163500,1713,1713,1712,1713
NDQUSD,20051213,163600,1713,1714,1712,1714
NDQUSD,20051213,163700,1713,1713,1713,1713
NDQUSD,20051213,163800,1714,1714,1713,1713
NDQUSD,20051213,163900,1712,1714,1712,1714
NDQUSD,20051213,164000,1713,1714,1713,1714
NDQUSD,20051213,164100,1714,1714,1713,1714
NDQUSD,20051213,164200,1714,1714,1713,1713
NDQUSD,20051213,164300,1714,1714,1712,1713
NDQUSD,20051213,164400,1714,1714,1713,1714
NDQUSD,20051213,164500,1713,1713,1713,1713
NDQUSD,20051213,164600,1714,1714,1713,1714
NDQUSD,20051213,164700,1714,1714,1713,1713
NDQUSD,20051213,164800,1713,1714,1712,1712
NDQUSD,20051213,164900,1713,1713,1712,1712
NDQUSD,20051213,165000,1713,1714,1712,1712
NDQUSD,20051213,165100,1713,1714,1712,1712
NDQUSD,20051213,165200,1713,1714,1713,1714
NDQUSD,20051213,165300,1713,1713,1712,1712
NDQUSD,20051213,165400,1714,1714,1712,1712
NDQUSD,20051213,165500,1713,1714,1713,1714
NDQUSD,20051213,165600,1713,1714,1712,1712
NDQUSD,20051213,165700,1712,1712,1712,1712
NDQUSD,20051213,165800,1713,1713,1712,1712
NDQUSD,20051213,165900,1712,1714,1712,1712
NDQUSD,20051213,170000,1712,1713,1712,1713
NDQUSD,20051213,170100,1712,1713,1712,1713
NDQUSD,20051213,170200,1711,1714,1711,1712
NDQUSD,20051213,170300,1713,1713,1713,1713
NDQUSD,20051213,170400,1713,1713,1713,1713
NDQUSD,20051213,170500,1712,1714,1712,1713
NDQUSD,20051213,170600,1713,1716,1713,1714
NDQUSD,20051213,170700,1714,1716,1714,1714
NDQUSD,20051213,170800,1716,1717,1714,1716
NDQUSD,20051213,170900,1715,1716,1715,1716
NDQUSD,20051213,171000,1715,1715,1714,1714
NDQUSD,20051213,171100,1715,1715,1715,1715
NDQUSD,20051213,171200,1715,1717,1715,1715
NDQUSD,20051213,171300,1715,1715,1715,1715
NDQUSD,20051213,171400,1716,1716,1716,1716
NDQUSD,20051213,171500,1715,1716,1715,1715
NDQUSD,20051213,171600,1715,1715,1715,1715
NDQUSD,20051213,171700,1715,1716,1715,1715
NDQUSD,20051213,171800,1714,1716,1714,1715
NDQUSD,20051213,171900,1715,1716,1715,1715
NDQUSD,20051213,172000,1715,1716,1714,1715
NDQUSD,20051213,172100,1714,1715,1714,1714
NDQUSD,20051213,172200,1715,1716,1715,1716
NDQUSD,20051213,172300,1716,1716,1715,1715
NDQUSD,20051213,172400,1716,1716,1715,1715
NDQUSD,20051213,172500,1714,1716,1714,1716
NDQUSD,20051213,172600,1716,1716,1715,1715
NDQUSD,20051213,172700,1715,1716,1714,1715
NDQUSD,20051213,172800,1715,1715,1715,1715
NDQUSD,20051213,172900,1716,1716,1716,1716
NDQUSD,20051213,173000,1715,1716,1715,1716
NDQUSD,20051213,173100,1717,1717,1715,1715
NDQUSD,20051213,173200,1716,1716,1715,1715
NDQUSD,20051213,173300,1716,1716,1715,1715
NDQUSD,20051213,173400,1715,1717,1715,1717
NDQUSD,20051213,173500,1715,1716,1715,1716
NDQUSD,20051213,173600,1716,1716,1715,1715
NDQUSD,20051213,173700,1716,1716,1715,1716
NDQUSD,20051213,173800,1715,1716,1715,1715
NDQUSD,20051213,173900,1716,1716,1716,1716
NDQUSD,20051213,174000,1714,1716,1714,1716
NDQUSD,20051213,174100,1715,1716,1715,1716
NDQUSD,20051213,174200,1716,1716,1715,1716
NDQUSD,20051213,174300,1715,1715,1715,1715
NDQUSD,20051213,174400,1716,1716,1715,1715
NDQUSD,20051213,174500,1715,1715,1715,1715
NDQUSD,20051213,174600,1715,1715,1714,1715
NDQUSD,20051213,174700,1714,1715,1714,1715
NDQUSD,20051213,174800,1716,1716,1714,1715
NDQUSD,20051213,174900,1714,1716,1714,1714
NDQUSD,20051213,175000,1714,1716,1714,1714
NDQUSD,20051213,175100,1714,1715,1713,1715
NDQUSD,20051213,175200,1714,1716,1714,1714
NDQUSD,20051213,175300,1714,1715,1714,1714
NDQUSD,20051213,175400,1713,1715,1713,1714
NDQUSD,20051213,175500,1715,1715,1713,1714
NDQUSD,20051213,175600,1714,1715,1714,1715
NDQUSD,20051213,175700,1714,1715,1714,1714
NDQUSD,20051213,175800,1715,1715,1713,1713
NDQUSD,20051213,175900,1715,1715,1714,1714
NDQUSD,20051213,180000,1713,1715,1713,1714
NDQUSD,20051213,180100,1713,1714,1712,1714
NDQUSD,20051213,180200,1714,1714,1713,1714
NDQUSD,20051213,180300,1713,1713,1713,1713
NDQUSD,20051213,180400,1713,1714,1713,1714
NDQUSD,20051213,180500,1714,1714,1713,1714
NDQUSD,20051213,180600,1715,1715,1713,1715
NDQUSD,20051213,180700,1714,1714,1713,1713
NDQUSD,20051213,180800,1715,1715,1713,1713
NDQUSD,20051213,180900,1714,1714,1714,1714
NDQUSD,20051213,181000,1714,1715,1714,1715
NDQUSD,20051213,181100,1713,1715,1713,1715
NDQUSD,20051213,181200,1714,1715,1714,1714
NDQUSD,20051213,181300,1715,1715,1714,1715
NDQUSD,20051213,181400,1714,1718,1714,1718
NDQUSD,20051213,181500,1717,1718,1716,1716
NDQUSD,20051213,181600,1715,1717,1715,1717
NDQUSD,20051213,181700,1716,1717,1715,1716
NDQUSD,20051213,181800,1715,1715,1715,1715
NDQUSD,20051213,181900,1716,1717,1716,1716
NDQUSD,20051213,182000,1715,1718,1715,1718
NDQUSD,20051213,182100,1717,1720,1717,1719
NDQUSD,20051213,182200,1719,1724,1719,1724
NDQUSD,20051213,182300,1723,1726,1723,1726
NDQUSD,20051213,182400,1726,1728,1726,1728
NDQUSD,20051213,182500,1728,1728,1725,1726
NDQUSD,20051213,182600,1727,1727,1724,1724
NDQUSD,20051213,182700,1724,1724,1722,1723
NDQUSD,20051213,182800,1723,1725,1723,1724
NDQUSD,20051213,182900,1724,1724,1723,1723
NDQUSD,20051213,183000,1723,1725,1722,1723
NDQUSD,20051213,183100,1722,1724,1722,1724
NDQUSD,20051213,183200,1724,1725,1722,1722
NDQUSD,20051213,183300,1722,1723,1722,1723
NDQUSD,20051213,183400,1722,1722,1720,1721
NDQUSD,20051213,183500,1721,1723,1720,1720
NDQUSD,20051213,183600,1722,1722,1720,1722
NDQUSD,20051213,183700,1722,1722,1720,1722
NDQUSD,20051213,183800,1722,1723,1722,1723
NDQUSD,20051213,183900,1721,1723,1721,1723
NDQUSD,20051213,184000,1723,1726,1722,1724
NDQUSD,20051213,184100,1725,1726,1723,1724
NDQUSD,20051213,184200,1724,1725,1722,1722
NDQUSD,20051213,184300,1722,1726,1722,1726
NDQUSD,20051213,184400,1725,1726,1723,1725
NDQUSD,20051213,184500,1724,1727,1724,1726
NDQUSD,20051213,184600,1726,1726,1724,1724
NDQUSD,20051213,184700,1724,1727,1723,1725
NDQUSD,20051213,184800,1724,1728,1724,1726
NDQUSD,20051213,184900,1727,1729,1726,1726
NDQUSD,20051213,185000,1726,1728,1725,1726
NDQUSD,20051213,185100,1726,1727,1726,1727
NDQUSD,20051213,185200,1727,1727,1725,1725
NDQUSD,20051213,185300,1726,1726,1725,1725
NDQUSD,20051213,185400,1726,1728,1725,1727
NDQUSD,20051213,185500,1729,1729,1727,1727
NDQUSD,20051213,185600,1726,1728,1726,1726
NDQUSD,20051213,185700,1727,1728,1727,1728
NDQUSD,20051213,185800,1728,1729,1725,1726
NDQUSD,20051213,185900,1725,1728,1725,1728
NDQUSD,20051213,190000,1726,1726,1725,1725
NDQUSD,20051213,190100,1725,1726,1724,1726
NDQUSD,20051213,190200,1726,1726,1723,1723
NDQUSD,20051213,190300,1724,1724,1722,1722
NDQUSD,20051213,190400,1721,1724,1721,1723
NDQUSD,20051213,190500,1722,1723,1722,1723
NDQUSD,20051213,190600,1723,1723,1721,1723
NDQUSD,20051213,190700,1724,1725,1723,1724
NDQUSD,20051213,190800,1724,1725,1723,1723
NDQUSD,20051213,190900,1724,1725,1723,1724
NDQUSD,20051213,191000,1724,1725,1724,1725
NDQUSD,20051213,191100,1724,1725,1723,1723
NDQUSD,20051213,191200,1724,1724,1723,1723
NDQUSD,20051213,191300,1724,1724,1723,1724
NDQUSD,20051213,191400,1723,1724,1723,1724
NDQUSD,20051213,191500,1724,1725,1723,1723
NDQUSD,20051213,191600,1725,1725,1722,1722
NDQUSD,20051213,191700,1722,1723,1721,1722
NDQUSD,20051213,191800,1722,1723,1721,1722
NDQUSD,20051213,191900,1721,1722,1721,1721
NDQUSD,20051213,192000,1722,1723,1721,1721
NDQUSD,20051213,192100,1722,1724,1722,1722
NDQUSD,20051213,192200,1722,1723,1721,1723
NDQUSD,20051213,192300,1722,1723,1720,1721
NDQUSD,20051213,192400,1720,1722,1720,1722
NDQUSD,20051213,192500,1722,1724,1721,1723
NDQUSD,20051213,192600,1723,1724,1723,1723
NDQUSD,20051213,192700,1723,1723,1721,1722
NDQUSD,20051213,192800,1722,1722,1720,1720
NDQUSD,20051213,192900,1720,1721,1720,1721
NDQUSD,20051213,193000,1720,1721,1720,1720
NDQUSD,20051213,193100,1721,1721,1719,1719
NDQUSD,20051213,193200,1719,1720,1719,1720
NDQUSD,20051213,193300,1720,1722,1719,1722
NDQUSD,20051213,193400,1722,1722,1719,1719
NDQUSD,20051213,193500,1721,1721,1719,1720
NDQUSD,20051213,193600,1719,1720,1718,1719
NDQUSD,20051213,193700,1720,1722,1720,1721
NDQUSD,20051213,193800,1720,1720,1719,1719
NDQUSD,20051213,193900,1720,1721,1720,1721
NDQUSD,20051213,194000,1720,1723,1720,1722
NDQUSD,20051213,194100,1722,1723,1722,1723
NDQUSD,20051213,194200,1722,1724,1722,1724
NDQUSD,20051213,194300,1722,1723,1721,1723
NDQUSD,20051213,194400,1721,1722,1721,1722
NDQUSD,20051213,194500,1722,1722,1721,1722
NDQUSD,20051213,194600,1722,1723,1720,1723
NDQUSD,20051213,194700,1722,1723,1721,1721
NDQUSD,20051213,194800,1722,1723,1721,1722
NDQUSD,20051213,194900,1722,1722,1720,1722
NDQUSD,20051213,195000,1721,1722,1721,1722
NDQUSD,20051213,195100,1721,1721,1719,1720
NDQUSD,20051213,195200,1720,1721,1719,1720
NDQUSD,20051213,195300,1720,1720,1720,1720
NDQUSD,20051213,195400,1719,1721,1718,1720
NDQUSD,20051213,195500,1719,1720,1719,1720
NDQUSD,20051213,195600,1720,1721,1719,1719
NDQUSD,20051213,195700,1720,1720,1720,1720
NDQUSD,20051213,195800,1720,1722,1720,1722
NDQUSD,20051213,195900,1720,1723,1720,1720
NDQUSD,20051213,200000,1721,1722,1720,1720
NDQUSD,20051213,200100,1720,1721,1720,1720
NDQUSD,20051213,200200,1721,1722,1720,1722
NDQUSD,20051213,200300,1721,1722,1720,1721
NDQUSD,20051213,200400,1721,1721,1720,1720
NDQUSD,20051213,200500,1721,1721,1720,1721
NDQUSD,20051213,200600,1720,1720,1720,1720
NDQUSD,20051213,200700,1720,1722,1720,1721
NDQUSD,20051213,200800,1723,1723,1722,1722
NDQUSD,20051213,200900,1722,1722,1721,1721
NDQUSD,20051213,201000,1722,1723,1722,1722
NDQUSD,20051213,201100,1722,1722,1722,1722
NDQUSD,20051213,201200,1722,1722,1720,1721
NDQUSD,20051213,201300,1721,1722,1721,1721
NDQUSD,20051213,201400,1722,1723,1722,1722
NDQUSD,20051213,203000,1723,1723,1722,1723
NDQUSD,20051213,203100,1723,1723,1722,1722
NDQUSD,20051213,203200,1723,1723,1723,1723
NDQUSD,20051213,203300,1723,1723,1721,1722
NDQUSD,20051213,203400,1722,1723,1722,1722
NDQUSD,20051213,203500,1723,1723,1721,1721
NDQUSD,20051213,203600,1722,1722,1722,1722
NDQUSD,20051213,203700,1721,1723,1721,1722
NDQUSD,20051213,203800,1721,1722,1721,1722
NDQUSD,20051213,203900,1723,1723,1721,1721
NDQUSD,20051213,204000,1723,1723,1721,1721
NDQUSD,20051213,204100,1721,1722,1721,1722
NDQUSD,20051213,204300,1723,1723,1723,1723
NDQUSD,20051213,204600,1723,1723,1722,1722
NDQUSD,20051213,204800,1723,1723,1722,1722
NDQUSD,20051213,204900,1723,1723,1722,1723
NDQUSD,20051213,205000,1723,1724,1723,1724
NDQUSD,20051213,205100,1723,1724,1723,1723
NDQUSD,20051213,205400,1723,1723,1723,1723
NDQUSD,20051213,205500,1724,1724,1723,1723
NDQUSD,20051213,205700,1724,1724,1723,1723
NDQUSD,20051213,210000,1723,1723,1722,1723
NDQUSD,20051213,210400,1723,1723,1723,1723
NDQUSD,20051213,210900,1722,1723,1722,1723
NDQUSD,20051213,211000,1723,1724,1722,1724
NDQUSD,20051213,211600,1724,1724,1722,1722
NDQUSD,20051213,211700,1722,1723,1722,1723
NDQUSD,20051213,211900,1723,1724,1723,1723
NDQUSD,20051213,212300,1723,1724,1723,1723
NDQUSD,20051213,212500,1723,1723,1723,1723
NDQUSD,20051213,212700,1724,1724,1723,1724
NDQUSD,20051213,212800,1722,1724,1722,1724
NDQUSD,20051213,220000,1723,1724,1723,1724
NDQUSD,20051213,220100,1723,1724,1723,1724
NDQUSD,20051213,220200,1725,1725,1723,1723
NDQUSD,20051213,220300,1723,1724,1723,1723
NDQUSD,20051213,220500,1724,1724,1723,1723
NDQUSD,20051213,220600,1723,1723,1723,1723
NDQUSD,20051213,220700,1723,1724,1723,1724
NDQUSD,20051213,220800,1723,1724,1723,1723
NDQUSD,20051213,220900,1724,1724,1723,1723
NDQUSD,20051213,221600,1723,1725,1723,1724
NDQUSD,20051213,221700,1724,1724,1724,1724
NDQUSD,20051213,221800,1725,1725,1723,1723
NDQUSD,20051213,222000,1724,1725,1723,1723
NDQUSD,20051213,222300,1723,1724,1723,1723
NDQUSD,20051213,222900,1725,1725,1723,1723
NDQUSD,20051213,223100,1724,1725,1724,1725
NDQUSD,20051213,223200,1724,1725,1724,1725
NDQUSD,20051213,224000,1725,1725,1724,1725
NDQUSD,20051213,224200,1723,1724,1723,1724
NDQUSD,20051213,224500,1725,1725,1723,1723
NDQUSD,20051213,224800,1724,1724,1724,1724
NDQUSD,20051213,224900,1725,1725,1724,1725
NDQUSD,20051213,230000,1725,1725,1723,1725
NDQUSD,20051213,230300,1724,1725,1724,1725
NDQUSD,20051213,230400,1724,1725,1724,1724
NDQUSD,20051213,230500,1723,1725,1723,1724
NDQUSD,20051213,230600,1724,1724,1723,1723
NDQUSD,20051213,230800,1724,1725,1723,1725
NDQUSD,20051213,231200,1723,1725,1723,1725
NDQUSD,20051213,231500,1723,1725,1723,1725
NDQUSD,20051213,231600,1723,1724,1723,1724
NDQUSD,20051213,231800,1725,1725,1725,1725
NDQUSD,20051213,232400,1724,1725,1724,1724
NDQUSD,20051213,232700,1725,1725,1724,1724
NDQUSD,20051213,234500,1724,1724,1724,1724
NDQUSD,20051213,234900,1723,1724,1723,1724
NDQUSD,20051213,235100,1724,1724,1723,1724
NDQUSD,20051213,235500,1723,1724,1723,1723
NDQUSD,20051213,235600,1724,1724,1724,1724
NDQUSD,20051213,235800,1724,1724,1723,1723
USXUSD,20051213,000100,90.28,90.28,90.28,90.28
USXUSD,20051213,000200,90.27,90.27,90.27,90.27
USXUSD,20051213,000300,90.27,90.27,90.27,90.27
USXUSD,20051213,000400,90.27,90.27,90.26,90.26
USXUSD,20051213,000500,90.26,90.26,90.26,90.26
USXUSD,20051213,000600,90.25,90.25,90.24,90.25
USXUSD,20051213,000700,90.25,90.25,90.24,90.25
USXUSD,20051213,000800,90.24,90.24,90.24,90.24
USXUSD,20051213,000900,90.24,90.24,90.23,90.24
USXUSD,20051213,001000,90.24,90.24,90.24,90.24
USXUSD,20051213,001100,90.24,90.24,90.24,90.24
USXUSD,20051213,001200,90.24,90.24,90.23,90.23
USXUSD,20051213,001300,90.23,90.23,90.23,90.23
USXUSD,20051213,001400,90.23,90.24,90.23,90.24
USXUSD,20051213,001500,90.24,90.25,90.24,90.25
USXUSD,20051213,001600,90.25,90.26,90.25,90.26
USXUSD,20051213,001700,90.26,90.26,90.26,90.26
USXUSD,20051213,001800,90.26,90.26,90.26,90.26
USXUSD,20051213,001900,90.26,90.26,90.26,90.26
USXUSD,20051213,002000,90.26,90.26,90.26,90.26
USXUSD,20051213,002100,90.26,90.27,90.26,90.27
USXUSD,20051213,002200,90.27,90.27,90.27,90.27
USXUSD,20051213,002300,90.27,90.28,90.27,90.28
USXUSD,20051213,002400,90.28,90.28,90.28,90.28
USXUSD,20051213,002500,90.28,90.28,90.28,90.28
USXUSD,20051213,002600,90.27,90.27,90.27,90.27
USXUSD,20051213,002800,90.27,90.27,90.27,90.27
USXUSD,20051213,002900,90.27,90.27,90.27,90.27
USXUSD,20051213,003000,90.27,90.27,90.27,90.27
USXUSD,20051213,003100,90.27,90.27,90.26,90.26
USXUSD,20051213,003200,90.27,90.27,90.27,90.27
USXUSD,20051213,003300,90.27,90.27,90.27,90.27
USXUSD,20051213,003400,90.27,90.27,90.27,90.27
USXUSD,20051213,003500,90.27,90.27,90.27,90.27
USXUSD,20051213,003600,90.27,90.27,90.27,90.27
USXUSD,20051213,003700,90.27,90.27,90.27,90.27
USXUSD,20051213,003800,90.27,90.27,90.27,90.27
USXUSD,20051213,003900,90.27,90.27,90.27,90.27
USXUSD,20051213,004000,90.27,90.28,90.27,90.28
USXUSD,20051213,004100,90.28,90.28,90.28,90.28
USXUSD,20051213,004200,90.29,90.30,90.29,90.30
USXUSD,20051213,004300,90.30,90.31,90.30,90.31
USXUSD,20051213,004400,90.31,90.31,90.31,90.31
USXUSD,20051213,004500,90.31,90.31,90.30,90.30
USXUSD,20051213,004600,90.31,90.31,90.30,90.30
USXUSD,20051213,004700,90.30,90.30,90.30,90.30
USXUSD,20051213,004800,90.30,90.30,90.30,90.30
USXUSD,20051213,004900,90.30,90.30,90.30,90.30
USXUSD,20051213,005000,90.30,90.30,90.30,90.30
USXUSD,20051213,005100,90.30,90.30,90.30,90.30
USXUSD,20051213,005200,90.31,90.31,90.31,90.31
USXUSD,20051213,005300,90.31,90.31,90.31,90.31
USXUSD,20051213,005400,90.31,90.32,90.31,90.32
USXUSD,20051213,005500,90.32,90.32,90.32,90.32
USXUSD,20051213,005600,90.32,90.32,90.32,90.32
USXUSD,20051213,005700,90.32,90.32,90.32,90.32
USXUSD,20051213,005800,90.32,90.32,90.30,90.30
USXUSD,20051213,005900,90.30,90.30,90.29,90.29
USXUSD,20051213,010000,90.29,90.29,90.28,90.28
USXUSD,20051213,010100,90.28,90.29,90.28,90.28
USXUSD,20051213,010200,90.30,90.30,90.30,90.30
USXUSD,20051213,010300,90.31,90.31,90.31,90.31
USXUSD,20051213,010400,90.31,90.31,90.31,90.31
USXUSD,20051213,010500,90.31,90.32,90.31,90.31
USXUSD,20051213,010600,90.31,90.32,90.31,90.32
USXUSD,20051213,010700,90.32,90.32,90.31,90.31
USXUSD,20051213,010800,90.31,90.31,90.31,90.31
USXUSD,20051213,010900,90.31,90.31,90.31,90.31
USXUSD,20051213,011000,90.31,90.31,90.31,90.31
USXUSD,20051213,011100,90.30,90.30,90.29,90.29
USXUSD,20051213,011200,90.28,90.28,90.28,90.28
USXUSD,20051213,011300,90.28,90.29,90.28,90.29
USXUSD,20051213,011400,90.28,90.29,90.28,90.29
USXUSD,20051213,011500,90.29,90.29,90.29,90.29
USXUSD,20051213,011600,90.29,90.29,90.29,90.29
USXUSD,20051213,011700,90.29,90.29,90.29,90.29
USXUSD,20051213,011800,90.29,90.29,90.29,90.29
USXUSD,20051213,011900,90.30,90.30,90.30,90.30
USXUSD,20051213,012000,90.30,90.30,90.30,90.30
USXUSD,20051213,012100,90.28,90.28,90.28,90.28
USXUSD,20051213,012200,90.28,90.29,90.28,90.28
USXUSD,20051213,012300,90.28,90.28,90.27,90.27
USXUSD,20051213,012400,90.28,90.28,90.27,90.27
USXUSD,20051213,012500,90.27,90.27,90.27,90.27
USXUSD,20051213,012600,90.27,90.27,90.27,90.27
USXUSD,20051213,012700,90.27,90.28,90.27,90.28
USXUSD,20051213,012800,90.28,90.28,90.28,90.28
USXUSD,20051213,012900,90.27,90.27,90.27,90.27
USXUSD,20051213,013000,90.27,90.27,90.27,90.27
USXUSD,20051213,013100,90.27,90.27,90.27,90.27
USXUSD,20051213,013200,90.27,90.27,90.27,90.27
USXUSD,20051213,013300,90.28,90.28,90.28,90.28
USXUSD,20051213,013400,90.28,90.28,90.28,90.28
USXUSD,20051213,013500,90.27,90.28,90.27,90.28
USXUSD,20051213,013600,90.28,90.28,90.28,90.28
USXUSD,20051213,013700,90.28,90.28,90.28,90.28
USXUSD,20051213,013800,90.28,90.29,90.28,90.29
USXUSD,20051213,013900,90.29,90.29,90.28,90.28
USXUSD,20051213,014000,90.28,90.28,90.28,90.28
USXUSD,20051213,014100,90.28,90.29,90.28,90.29
USXUSD,20051213,014200,90.29,90.29,90.28,90.29
USXUSD,20051213,014300,90.29,90.30,90.29,90.29
USXUSD,20051213,014400,90.29,90.29,90.29,90.29
USXUSD,20051213,014500,90.29,90.29,90.29,90.29
USXUSD,20051213,014600,90.29,90.29,90.29,90.29
USXUSD,20051213,014700,90.29,90.29,90.29,90.29
USXUSD,20051213,014800,90.29,90.29,90.29,90.29
USXUSD,20051213,014900,90.29,90.29,90.29,90.29
USXUSD,20051213,015000,90.29,90.29,90.29,90.29
USXUSD,20051213,015100,90.29,90.29,90.28,90.28
USXUSD,20051213,015200,90.28,90.29,90.28,90.29
USXUSD,20051213,015300,90.29,90.29,90.29,90.29
USXUSD,20051213,015400,90.29,90.30,90.29,90.30
USXUSD,20051213,015500,90.30,90.30,90.30,90.30
USXUSD,20051213,015600,90.30,90.30,90.29,90.29
USXUSD,20051213,015700,90.29,90.29,90.28,90.28
USXUSD,20051213,015800,90.28,90.29,90.28,90.29
USXUSD,20051213,015900,90.29,90.29,90.29,90.29
USXUSD,20051213,020000,90.29,90.29,90.27,90.27
USXUSD,20051213,020100,90.27,90.27,90.26,90.26
USXUSD,20051213,020200,90.27,90.27,90.26,90.26
USXUSD,20051213,020300,90.26,90.27,90.26,90.27
USXUSD,20051213,020400,90.27,90.28,90.27,90.28
USXUSD,20051213,020500,90.29,90.29,90.28,90.28
USXUSD,20051213,020600,90.28,90.29,90.28,90.29
USXUSD,20051213,020700,90.29,90.29,90.28,90.28
USXUSD,20051213,020800,90.29,90.29,90.28,90.28
USXUSD,20051213,020900,90.28,90.28,90.28,90.28
USXUSD,20051213,021000,90.27,90.28,90.27,90.27
USXUSD,20051213,021100,90.27,90.27,90.27,90.27
USXUSD,20051213,021200,90.28,90.28,90.28,90.28
USXUSD,20051213,021300,90.28,90.28,90.28,90.28
USXUSD,20051213,021400,90.28,90.28,90.28,90.28
USXUSD,20051213,021500,90.28,90.28,90.26,90.26
USXUSD,20051213,021600,90.26,90.26,90.26,90.26
USXUSD,20051213,021700,90.26,90.26,90.26,90.26
USXUSD,20051213,021800,90.26,90.26,90.26,90.26
USXUSD,20051213,021900,90.26,90.28,90.26,90.28
USXUSD,20051213,022000,90.28,90.28,90.27,90.27
USXUSD,20051213,022100,90.27,90.28,90.27,90.28
USXUSD,20051213,022200,90.28,90.28,90.28,90.28
USXUSD,20051213,022300,90.27,90.27,90.27,90.27
USXUSD,20051213,022400,90.27,90.27,90.26,90.27
USXUSD,20051213,022500,90.27,90.27,90.26,90.26
USXUSD,20051213,022600,90.26,90.26,90.26,90.26
USXUSD,20051213,022700,90.26,90.26,90.26,90.26
USXUSD,20051213,022800,90.26,90.26,90.26,90.26
USXUSD,20051213,022900,90.26,90.27,90.26,90.27
USXUSD,20051213,023000,90.27,90.27,90.27,90.27
USXUSD,20051213,023100,90.27,90.27,90.27,90.27
USXUSD,20051213,023200,90.27,90.27,90.26,90.27
USXUSD,20051213,023300,90.27,90.27,90.26,90.26
USXUSD,20051213,023400,90.26,90.27,90.26,90.26
USXUSD,20051213,023500,90.26,90.26,90.26,90.26
USXUSD,20051213,023600,90.26,90.26,90.26,90.26
USXUSD,20051213,023700,90.26,90.26,90.26,90.26
USXUSD,20051213,023800,90.26,90.26,90.25,90.25
USXUSD,20051213,023900,90.26,90.26,90.25,90.25
USXUSD,20051213,024000,90.25,90.25,90.25,90.25
USXUSD,20051213,024100,90.25,90.25,90.25,90.25
USXUSD,20051213,024200,90.25,90.25,90.25,90.25
USXUSD,20051213,024300,90.25,90.25,90.25,90.25
USXUSD,20051213,024400,90.25,90.25,90.23,90.23
USXUSD,20051213,024500,90.23,90.23,90.23,90.23
USXUSD,20051213,024600,90.23,90.23,90.23,90.23
USXUSD,20051213,024700,90.22,90.22,90.21,90.21
USXUSD,20051213,024800,90.20,90.20,90.20,90.20
USXUSD,20051213,024900,90.19,90.19,90.19,90.19
USXUSD,20051213,025000,90.19,90.19,90.19,90.19
USXUSD,20051213,025100,90.18,90.19,90.18,90.19
USXUSD,20051213,025200,90.19,90.19,90.19,90.19
USXUSD,20051213,025300,90.19,90.19,90.18,90.18
USXUSD,20051213,025400,90.18,90.19,90.18,90.18
USXUSD,20051213,025500,90.18,90.18,90.17,90.17
USXUSD,20051213,025600,90.17,90.17,90.16,90.16
USXUSD,20051213,025700,90.16,90.17,90.16,90.16
USXUSD,20051213,025800,90.16,90.16,90.16,90.16
USXUSD,20051213,025900,90.17,90.17,90.16,90.16
USXUSD,20051213,030000,90.16,90.16,90.16,90.16
USXUSD,20051213,030100,90.16,90.16,90.16,90.16
USXUSD,20051213,030200,90.16,90.16,90.16,90.16
USXUSD,20051213,030300,90.16,90.16,90.16,90.16
USXUSD,20051213,030400,90.17,90.17,90.16,90.17
USXUSD,20051213,030500,90.17,90.17,90.17,90.17
USXUSD,20051213,030600,90.17,90.17,90.17,90.17
USXUSD,20051213,030700,90.17,90.17,90.17,90.17
USXUSD,20051213,030800,90.17,90.17,90.17,90.17
USXUSD,20051213,030900,90.17,90.17,90.17,90.17
USXUSD,20051213,031000,90.17,90.17,90.17,90.17
USXUSD,20051213,031100,90.17,90.17,90.16,90.17
USXUSD,20051213,031200,90.16,90.17,90.16,90.17
USXUSD,20051213,031300,90.17,90.17,90.17,90.17
USXUSD,20051213,031400,90.17,90.18,90.17,90.18
USXUSD,20051213,031500,90.18,90.18,90.18,90.18
USXUSD,20051213,031600,90.18,90.18,90.18,90.18
USXUSD,20051213,031700,90.18,90.18,90.18,90.18
USXUSD,20051213,031800,90.18,90.18,90.18,90.18
USXUSD,20051213,031900,90.18,90.18,90.18,90.18
USXUSD,20051213,032100,90.18,90.18,90.18,90.18
USXUSD,20051213,032200,90.18,90.18,90.18,90.18
USXUSD,20051213,032300,90.18,90.18,90.18,90.18
USXUSD,20051213,032400,90.17,90.17,90.17,90.17
USXUSD,20051213,032500,90.17,90.17,90.17,90.17
USXUSD,20051213,032600,90.17,90.17,90.17,90.17
USXUSD,20051213,032800,90.17,90.17,90.17,90.17
USXUSD,20051213,032900,90.17,90.18,90.17,90.18
USXUSD,20051213,033000,90.18,90.18,90.18,90.18
USXUSD,20051213,033100,90.18,90.18,90.18,90.18
USXUSD,20051213,033200,90.17,90.18,90.17,90.18
USXUSD,20051213,033300,90.18,90.18,90.17,90.18
USXUSD,20051213,033400,90.18,90.18,90.17,90.17
USXUSD,20051213,033500,90.18,90.18,90.18,90.18
USXUSD,20051213,033600,90.18,90.18,90.17,90.17
USXUSD,20051213,033700,90.17,90.17,90.17,90.17
USXUSD,20051213,033800,90.17,90.17,90.17,90.17
USXUSD,20051213,033900,90.17,90.18,90.17,90.18
USXUSD,20051213,034000,90.18,90.18,90.18,90.18
USXUSD,20051213,034100,90.18,90.19,90.18,90.19
USXUSD,20051213,034200,90.18,90.18,90.18,90.18
USXUSD,20051213,034300,90.18,90.18,90.18,90.18
USXUSD,20051213,034400,90.18,90.18,90.18,90.18
USXUSD,20051213,034500,90.19,90.19,90.18,90.18
USXUSD,20051213,034600,90.18,90.18,90.18,90.18
USXUSD,20051213,034700,90.18,90.19,90.18,90.19
USXUSD,20051213,034900,90.19,90.19,90.19,90.19
USXUSD,20051213,035000,90.19,90.19,90.19,90.19
USXUSD,20051213,035100,90.20,90.20,90.20,90.20
USXUSD,20051213,035200,90.20,90.20,90.19,90.20
USXUSD,20051213,035300,90.20,90.20,90.20,90.20
USXUSD,20051213,035400,90.20,90.20,90.20,90.20
USXUSD,20051213,035500,90.20,90.20,90.20,90.20
USXUSD,20051213,035600,90.20,90.21,90.20,90.20
USXUSD,20051213,035700,90.20,90.20,90.20,90.20
USXUSD,20051213,035800,90.20,90.20,90.20,90.20
USXUSD,20051213,035900,90.20,90.20,90.19,90.19
USXUSD,20051213,040000,90.19,90.20,90.19,90.20
USXUSD,20051213,040100,90.20,90.20,90.20,90.20
USXUSD,20051213,040200,90.20,90.20,90.20,90.20
USXUSD,20051213,040300,90.19,90.20,90.19,90.20
USXUSD,20051213,040400,90.20,90.20,90.20,90.20
USXUSD,20051213,040500,90.20,90.20,90.20,90.20
USXUSD,20051213,040600,90.20,90.20,90.20,90.20
USXUSD,20051213,040700,90.20,90.20,90.20,90.20
USXUSD,20051213,040800,90.20,90.20,90.20,90.20
USXUSD,20051213,040900,90.20,90.20,90.19,90.19
USXUSD,20051213,041000,90.19,90.19,90.19,90.19
USXUSD,20051213,041100,90.19,90.19,90.19,90.19
USXUSD,20051213,041200,90.19,90.19,90.19,90.19
USXUSD,20051213,041300,90.19,90.19,90.19,90.19
USXUSD,20051213,041400,90.19,90.19,90.19,90.19
USXUSD,20051213,041500,90.19,90.19,90.19,90.19
USXUSD,20051213,041600,90.19,90.19,90.19,90.19
USXUSD,20051213,041700,90.19,90.19,90.19,90.19
USXUSD,20051213,041800,90.19,90.19,90.19,90.19
USXUSD,20051213,041900,90.20,90.20,90.19,90.19
USXUSD,20051213,042000,90.19,90.19,90.19,90.19
USXUSD,20051213,042200,90.20,90.20,90.19,90.19
USXUSD,20051213,042300,90.20,90.20,90.19,90.20
USXUSD,20051213,042400,90.20,90.20,90.20,90.20
USXUSD,20051213,042500,90.19,90.19,90.19,90.19
USXUSD,20051213,042600,90.19,90.19,90.19,90.19
USXUSD,20051213,042700,90.19,90.20,90.19,90.19
USXUSD,20051213,042800,90.19,90.19,90.19,90.19
USXUSD,20051213,042900,90.19,90.19,90.19,90.19
USXUSD,20051213,043100,90.19,90.19,90.19,90.19
USXUSD,20051213,043200,90.19,90.20,90.19,90.20
USXUSD,20051213,043300,90.20,90.20,90.19,90.20
USXUSD,20051213,043400,90.20,90.20,90.20,90.20
USXUSD,20051213,043500,90.20,90.21,90.20,90.21
USXUSD,20051213,043600,90.21,90.21,90.21,90.21
USXUSD,20051213,043700,90.21,90.21,90.21,90.21
USXUSD,20051213,043800,90.21,90.21,90.21,90.21
USXUSD,20051213,043900,90.21,90.21,90.21,90.21
USXUSD,20051213,044000,90.21,90.21,90.21,90.21
USXUSD,20051213,044100,90.21,90.21,90.21,90.21
USXUSD,20051213,044200,90.21,90.21,90.21,90.21
USXUSD,20051213,044300,90.21,90.21,90.21,90.21
USXUSD,20051213,044400,90.21,90.21,90.21,90.21
USXUSD,20051213,044500,90.21,90.21,90.21,90.21
USXUSD,20051213,044700,90.21,90.21,90.21,90.21
USXUSD,20051213,044800,90.21,90.21,90.21,90.21
USXUSD,20051213,044900,90.21,90.21,90.20,90.21
USXUSD,20051213,045000,90.21,90.21,90.21,90.21
USXUSD,20051213,045100,90.21,90.21,90.21,90.21
USXUSD,20051213,045200,90.21,90.21,90.21,90.21
USXUSD,20051213,045300,90.21,90.21,90.21,90.21
USXUSD,20051213,045400,90.21,90.21,90.21,90.21
USXUSD,20051213,045500,90.21,90.21,90.21,90.21
USXUSD,20051213,045600,90.21,90.21,90.21,90.21
USXUSD,20051213,045700,90.21,90.21,90.21,90.21
USXUSD,20051213,045800,90.21,90.21,90.21,90.21
USXUSD,20051213,045900,90.21,90.21,90.21,90.21
USXUSD,20051213,050000,90.21,90.21,90.21,90.21
USXUSD,20051213,050100,90.21,90.21,90.21,90.21
USXUSD,20051213,050200,90.22,90.22,90.22,90.22
USXUSD,20051213,050300,90.22,90.22,90.21,90.21
USXUSD,20051213,050400,90.21,90.21,90.21,90.21
USXUSD,20051213,050500,90.21,90.21,90.21,90.21
USXUSD,20051213,050600,90.21,90.21,90.21,90.21
USXUSD,20051213,050700,90.21,90.21,90.21,90.21
USXUSD,20051213,050800,90.21,90.22,90.21,90.22
USXUSD,20051213,050900,90.22,90.24,90.22,90.24
USXUSD,20051213,051000,90.24,90.24,90.23,90.24
USXUSD,20051213,051100,90.24,90.27,90.24,90.27
USXUSD,20051213,051200,90.27,90.27,90.26,90.27
USXUSD,20051213,051300,90.27,90.27,90.26,90.26
USXUSD,20051213,051400,90.26,90.26,90.26,90.26
USXUSD,20051213,051500,90.26,90.26,90.26,90.26
USXUSD,20051213,051600,90.26,90.26,90.25,90.26
USXUSD,20051213,051700,90.26,90.26,90.26,90.26
USXUSD,20051213,051800,90.26,90.26,90.26,90.26
USXUSD,20051213,051900,90.26,90.26,90.26,90.26
USXUSD,20051213,052000,90.26,90.26,90.26,90.26
USXUSD,20051213,052100,90.26,90.26,90.26,90.26
USXUSD,20051213,052200,90.26,90.27,90.26,90.26
USXUSD,20051213,052300,90.26,90.26,90.26,90.26
USXUSD,20051213,052400,90.26,90.27,90.26,90.27
USXUSD,20051213,052500,90.27,90.27,90.27,90.27
USXUSD,20051213,052600,90.27,90.27,90.27,90.27
USXUSD,20051213,052700,90.27,90.27,90.27,90.27
USXUSD,20051213,052800,90.27,90.28,90.27,90.27
USXUSD,20051213,052900,90.28,90.28,90.27,90.28
USXUSD,20051213,053000,90.27,90.27,90.27,90.27
USXUSD,20051213,053100,90.27,90.28,90.27,90.28
USXUSD,20051213,053200,90.28,90.28,90.26,90.26
USXUSD,20051213,053300,90.26,90.26,90.26,90.26
USXUSD,20051213,053400,90.26,90.26,90.26,90.26
USXUSD,20051213,053500,90.26,90.26,90.26,90.26
USXUSD,20051213,053600,90.26,90.26,90.26,90.26
USXUSD,20051213,053800,90.26,90.26,90.26,90.26
USXUSD,20051213,053900,90.26,90.26,90.26,90.26
USXUSD,20051213,054000,90.25,90.25,90.25,90.25
USXUSD,20051213,054100,90.25,90.25,90.25,90.25
USXUSD,20051213,054200,90.24,90.25,90.24,90.24
USXUSD,20051213,054300,90.24,90.25,90.24,90.24
USXUSD,20051213,054400,90.24,90.24,90.24,90.24
USXUSD,20051213,054500,90.25,90.25,90.25,90.25
USXUSD,20051213,054600,90.25,90.25,90.25,90.25
USXUSD,20051213,054700,90.25,90.25,90.25,90.25
USXUSD,20051213,054800,90.25,90.25,90.25,90.25
USXUSD,20051213,054900,90.25,90.25,90.25,90.25
USXUSD,20051213,055000,90.25,90.25,90.25,90.25
USXUSD,20051213,055100,90.25,90.26,90.25,90.26
USXUSD,20051213,055200,90.26,90.26,90.26,90.26
USXUSD,20051213,055400,90.26,90.27,90.26,90.27
USXUSD,20051213,055500,90.26,90.26,90.26,90.26
USXUSD,20051213,055600,90.26,90.26,90.26,90.26
USXUSD,20051213,055700,90.26,90.26,90.26,90.26
USXUSD,20051213,055800,90.26,90.26,90.26,90.26
USXUSD,20051213,055900,90.26,90.26,90.26,90.26
USXUSD,20051213,060000,90.26,90.26,90.26,90.26
USXUSD,20051213,060100,90.26,90.26,90.26,90.26
USXUSD,20051213,060200,90.26,90.26,90.26,90.26
USXUSD,20051213,060300,90.26,90.27,90.26,90.27
USXUSD,20051213,060400,90.27,90.27,90.27,90.27
USXUSD,20051213,060500,90.27,90.27,90.26,90.26
USXUSD,20051213,060600,90.26,90.26,90.25,90.26
USXUSD,20051213,060800,90.25,90.25,90.24,90.24
USXUSD,20051213,060900,90.24,90.24,90.24,90.24
USXUSD,20051213,061000,90.24,90.24,90.24,90.24
USXUSD,20051213,061100,90.24,90.24,90.24,90.24
USXUSD,20051213,061200,90.25,90.25,90.25,90.25
USXUSD,20051213,061300,90.25,90.25,90.25,90.25
USXUSD,20051213,061400,90.25,90.25,90.25,90.25
USXUSD,20051213,061500,90.25,90.25,90.25,90.25
USXUSD,20051213,061600,90.25,90.25,90.25,90.25
USXUSD,20051213,061700,90.25,90.25,90.25,90.25
USXUSD,20051213,061800,90.25,90.26,90.25,90.26
USXUSD,20051213,061900,90.26,90.26,90.26,90.26
USXUSD,20051213,062000,90.26,90.26,90.26,90.26
USXUSD,20051213,062100,90.26,90.26,90.26,90.26
USXUSD,20051213,062200,90.26,90.27,90.26,90.27
USXUSD,20051213,062300,90.27,90.28,90.26,90.28
USXUSD,20051213,062400,90.28,90.28,90.28,90.28
USXUSD,20051213,062500,90.28,90.28,90.28,90.28
USXUSD,20051213,062600,90.28,90.28,90.28,90.28
USXUSD,20051213,062700,90.28,90.28,90.28,90.28
USXUSD,20051213,062800,90.29,90.29,90.28,90.29
USXUSD,20051213,062900,90.29,90.30,90.29,90.29
USXUSD,20051213,063000,90.29,90.29,90.29,90.29
USXUSD,20051213,063100,90.29,90.29,90.29,90.29
USXUSD,20051213,063200,90.29,90.29,90.29,90.29
USXUSD,20051213,063300,90.29,90.29,90.29,90.29
USXUSD,20051213,063400,90.29,90.29,90.29,90.29
USXUSD,20051213,063500,90.29,90.29,90.29,90.29
USXUSD,20051213,063600,90.29,90.29,90.29,90.29
USXUSD,20051213,063700,90.29,90.30,90.29,90.30
USXUSD,20051213,063800,90.30,90.30,90.30,90.30
USXUSD,20051213,063900,90.30,90.30,90.30,90.30
USXUSD,20051213,064000,90.30,90.30,90.30,90.30
USXUSD,20051213,064200,90.30,90.30,90.29,90.29
USXUSD,20051213,064300,90.29,90.29,90.29,90.29
USXUSD,20051213,064400,90.29,90.29,90.29,90.29
USXUSD,20051213,064500,90.29,90.29,90.29,90.29
USXUSD,20051213,064600,90.29,90.29,90.28,90.28
USXUSD,20051213,064700,90.28,90.29,90.28,90.29
USXUSD,20051213,064800,90.28,90.28,90.28,90.28
USXUSD,20051213,064900,90.27,90.28,90.27,90.28
USXUSD,20051213,065000,90.28,90.28,90.28,90.28
USXUSD,20051213,065100,90.28,90.28,90.28,90.28
USXUSD,20051213,065200,90.28,90.28,90.27,90.27
USXUSD,20051213,065300,90.27,90.28,90.27,90.28
USXUSD,20051213,065400,90.28,90.28,90.27,90.28
USXUSD,20051213,065500,90.28,90.28,90.27,90.27
USXUSD,20051213,065600,90.27,90.27,90.27,90.27
USXUSD,20051213,065700,90.27,90.27,90.27,90.27
USXUSD,20051213,065800,90.27,90.27,90.27,90.27
USXUSD,20051213,065900,90.27,90.27,90.27,90.27
USXUSD,20051213,070000,90.27,90.27,90.27,90.27
USXUSD,20051213,070100,90.27,90.27,90.27,90.27
USXUSD,20051213,070200,90.27,90.27,90.27,90.27
USXUSD,20051213,070400,90.27,90.28,90.27,90.27
USXUSD,20051213,070500,90.28,90.28,90.28,90.28
USXUSD,20051213,070600,90.28,90.28,90.28,90.28
USXUSD,20051213,070700,90.28,90.28,90.28,90.28
USXUSD,20051213,070800,90.28,90.28,90.28,90.28
USXUSD,20051213,070900,90.28,90.28,90.28,90.28
USXUSD,20051213,071000,90.28,90.28,90.28,90.28
USXUSD,20051213,071100,90.28,90.28,90.28,90.28
USXUSD,20051213,071200,90.28,90.28,90.28,90.28
USXUSD,20051213,071300,90.27,90.27,90.27,90.27
USXUSD,20051213,071400,90.27,90.27,90.27,90.27
USXUSD,20051213,071500,90.27,90.28,90.27,90.27
USXUSD,20051213,071600,90.27,90.27,90.27,90.27
USXUSD,20051213,071700,90.26,90.26,90.24,90.25
USXUSD,20051213,071800,90.25,90.25,90.24,90.24
USXUSD,20051213,071900,90.24,90.24,90.24,90.24
USXUSD,20051213,072000,90.24,90.25,90.24,90.25
USXUSD,20051213,072100,90.25,90.25,90.25,90.25
USXUSD,20051213,072200,90.25,90.25,90.25,90.25
USXUSD,20051213,072300,90.25,90.26,90.25,90.25
USXUSD,20051213,072400,90.25,90.25,90.25,90.25
USXUSD,20051213,072500,90.25,90.25,90.25,90.25
USXUSD,20051213,072600,90.25,90.25,90.25,90.25
USXUSD,20051213,072700,90.24,90.24,90.24,90.24
USXUSD,20051213,072800,90.25,90.26,90.25,90.26
USXUSD,20051213,072900,90.26,90.26,90.26,90.26
USXUSD,20051213,073000,90.26,90.26,90.25,90.25
USXUSD,20051213,073100,90.25,90.25,90.25,90.25
USXUSD,20051213,073200,90.25,90.25,90.25,90.25
USXUSD,20051213,073300,90.25,90.27,90.25,90.27
USXUSD,20051213,073400,90.27,90.27,90.27,90.27
USXUSD,20051213,073500,90.28,90.28,90.28,90.28
USXUSD,20051213,073600,90.28,90.29,90.28,90.29
USXUSD,20051213,073700,90.29,90.29,90.29,90.29
USXUSD,20051213,073800,90.29,90.29,90.29,90.29
USXUSD,20051213,073900,90.29,90.29,90.29,90.29
USXUSD,20051213,074000,90.29,90.30,90.29,90.30
USXUSD,20051213,074100,90.29,90.29,90.29,90.29
USXUSD,20051213,074200,90.29,90.29,90.29,90.29
USXUSD,20051213,074300,90.29,90.29,90.29,90.29
USXUSD,20051213,074400,90.29,90.29,90.29,90.29
USXUSD,20051213,074500,90.29,90.29,90.29,90.29
USXUSD,20051213,074600,90.29,90.29,90.28,90.29
USXUSD,20051213,074700,90.28,90.28,90.27,90.27
USXUSD,20051213,074800,90.27,90.27,90.27,90.27
USXUSD,20051213,074900,90.27,90.27,90.27,90.27
USXUSD,20051213,075000,90.27,90.27,90.27,90.27
USXUSD,20051213,075100,90.27,90.27,90.27,90.27
USXUSD,20051213,075200,90.27,90.27,90.27,90.27
USXUSD,20051213,075300,90.27,90.27,90.27,90.27
USXUSD,20051213,075400,90.27,90.27,90.26,90.26
USXUSD,20051213,075500,90.26,90.26,90.25,90.25
USXUSD,20051213,075600,90.25,90.27,90.25,90.27
USXUSD,20051213,075700,90.27,90.27,90.27,90.27
USXUSD,20051213,075800,90.28,90.28,90.28,90.28
USXUSD,20051213,075900,90.28,90.28,90.28,90.28
USXUSD,20051213,080000,90.28,90.28,90.27,90.27
USXUSD,20051213,080100,90.27,90.27,90.27,90.27
USXUSD,20051213,080200,90.27,90.28,90.27,90.27
USXUSD,20051213,080300,90.27,90.28,90.27,90.27
USXUSD,20051213,080400,90.28,90.28,90.27,90.28
USXUSD,20051213,080500,90.28,90.29,90.28,90.29
USXUSD,20051213,080600,90.29,90.29,90.28,90.28
USXUSD,20051213,080700,90.27,90.27,90.27,90.27
USXUSD,20051213,080800,90.27,90.28,90.27,90.27
USXUSD,20051213,080900,90.27,90.27,90.27,90.27
USXUSD,20051213,081000,90.27,90.27,90.27,90.27
USXUSD,20051213,081100,90.27,90.27,90.27,90.27
USXUSD,20051213,081200,90.27,90.27,90.25,90.25
USXUSD,20051213,081300,90.25,90.26,90.24,90.26
USXUSD,20051213,081400,90.26,90.26,90.25,90.25
USXUSD,20051213,081500,90.25,90.26,90.25,90.25
USXUSD,20051213,081600,90.25,90.25,90.23,90.23
USXUSD,20051213,081700,90.23,90.24,90.23,90.23
USXUSD,20051213,081800,90.23,90.23,90.22,90.22
USXUSD,20051213,081900,90.22,90.22,90.21,90.21
USXUSD,20051213,082000,90.21,90.22,90.21,90.22
USXUSD,20051213,082100,90.22,90.22,90.21,90.22
USXUSD,20051213,082200,90.21,90.22,90.21,90.22
USXUSD,20051213,082300,90.22,90.22,90.21,90.21
USXUSD,20051213,082400,90.22,90.22,90.21,90.21
USXUSD,20051213,082500,90.21,90.22,90.21,90.21
USXUSD,20051213,082600,90.21,90.21,90.20,90.20
USXUSD,20051213,082700,90.21,90.21,90.20,90.20
USXUSD,20051213,082800,90.20,90.22,90.20,90.22
USXUSD,20051213,082900,90.22,90.22,90.21,90.22
USXUSD,20051213,083000,90.22,90.22,90.22,90.22
USXUSD,20051213,083100,90.22,90.22,90.22,90.22
USXUSD,20051213,083200,90.22,90.22,90.21,90.22
USXUSD,20051213,083300,90.22,90.22,90.21,90.21
USXUSD,20051213,083400,90.21,90.21,90.19,90.19
USXUSD,20051213,083500,90.19,90.20,90.19,90.20
USXUSD,20051213,083600,90.20,90.20,90.19,90.19
USXUSD,20051213,083700,90.19,90.19,90.18,90.19
USXUSD,20051213,083800,90.19,90.20,90.19,90.20
USXUSD,20051213,083900,90.20,90.20,90.19,90.19
USXUSD,20051213,084000,90.19,90.19,90.19,90.19
USXUSD,20051213,084100,90.19,90.19,90.19,90.19
USXUSD,20051213,084200,90.19,90.20,90.19,90.20
USXUSD,20051213,084300,90.20,90.20,90.19,90.20
USXUSD,20051213,084400,90.21,90.21,90.20,90.21
USXUSD,20051213,084500,90.21,90.21,90.20,90.20
USXUSD,20051213,084600,90.20,90.21,90.20,90.21
USXUSD,20051213,084700,90.21,90.21,90.20,90.20
USXUSD,20051213,084800,90.20,90.20,90.20,90.20
USXUSD,20051213,084900,90.20,90.20,90.19,90.19
USXUSD,20051213,085000,90.19,90.19,90.19,90.19
USXUSD,20051213,085100,90.18,90.19,90.18,90.19
USXUSD,20051213,085200,90.19,90.19,90.19,90.19
USXUSD,20051213,085300,90.20,90.20,90.19,90.19
USXUSD,20051213,085400,90.19,90.19,90.18,90.18
USXUSD,20051213,085500,90.19,90.19,90.19,90.19
USXUSD,20051213,085600,90.19,90.19,90.19,90.19
USXUSD,20051213,085700,90.20,90.21,90.20,90.20
USXUSD,20051213,085800,90.20,90.20,90.19,90.19
USXUSD,20051213,085900,90.19,90.20,90.19,90.20
USXUSD,20051213,090000,90.20,90.22,90.20,90.22
USXUSD,20051213,090100,90.22,90.25,90.22,90.25
USXUSD,20051213,090200,90.25,90.28,90.25,90.28
USXUSD,20051213,090300,90.28,90.31,90.27,90.31
USXUSD,20051213,090400,90.31,90.32,90.30,90.32
USXUSD,20051213,090500,90.32,90.34,90.32,90.34
USXUSD,20051213,090600,90.34,90.36,90.34,90.36
USXUSD,20051213,090700,90.36,90.36,90.34,90.34
USXUSD,20051213,090800,90.34,90.35,90.34,90.34
USXUSD,20051213,090900,90.34,90.34,90.33,90.34
USXUSD,20051213,091000,90.33,90.34,90.32,90.33
USXUSD,20051213,091100,90.33,90.34,90.33,90.33
USXUSD,20051213,091200,90.32,90.33,90.31,90.33
USXUSD,20051213,091300,90.33,90.34,90.33,90.33
USXUSD,20051213,091400,90.33,90.35,90.33,90.35
USXUSD,20051213,091500,90.35,90.35,90.34,90.35
USXUSD,20051213,091600,90.35,90.36,90.34,90.35
USXUSD,20051213,091700,90.35,90.36,90.35,90.36
USXUSD,20051213,091800,90.36,90.38,90.35,90.37
USXUSD,20051213,091900,90.37,90.37,90.36,90.37
USXUSD,20051213,092000,90.37,90.37,90.37,90.37
USXUSD,20051213,092100,90.37,90.40,90.37,90.40
USXUSD,20051213,092200,90.40,90.43,90.40,90.42
USXUSD,20051213,092300,90.42,90.43,90.42,90.42
USXUSD,20051213,092400,90.43,90.44,90.43,90.44
USXUSD,20051213,092500,90.44,90.44,90.43,90.43
USXUSD,20051213,092600,90.44,90.45,90.44,90.44
USXUSD,20051213,092700,90.44,90.45,90.44,90.44
USXUSD,20051213,092800,90.44,90.44,90.43,90.44
USXUSD,20051213,092900,90.44,90.45,90.42,90.42
USXUSD,20051213,093000,90.42,90.43,90.42,90.43
USXUSD,20051213,093100,90.43,90.43,90.42,90.42
USXUSD,20051213,093200,90.42,90.42,90.42,90.42
USXUSD,20051213,093300,90.42,90.42,90.41,90.41
USXUSD,20051213,093400,90.41,90.41,90.41,90.41
USXUSD,20051213,093500,90.41,90.41,90.41,90.41
USXUSD,20051213,093600,90.41,90.41,90.40,90.40
USXUSD,20051213,093700,90.40,90.41,90.40,90.41
USXUSD,20051213,093800,90.41,90.41,90.40,90.40
USXUSD,20051213,093900,90.41,90.41,90.39,90.39
USXUSD,20051213,094000,90.40,90.42,90.39,90.42
USXUSD,20051213,094100,90.42,90.43,90.41,90.43
USXUSD,20051213,094200,90.43,90.45,90.43,90.45
USXUSD,20051213,094300,90.45,90.45,90.44,90.44
USXUSD,20051213,094400,90.45,90.47,90.45,90.47
USXUSD,20051213,094500,90.47,90.47,90.46,90.46
USXUSD,20051213,094600,90.46,90.48,90.46,90.48
USXUSD,20051213,094700,90.48,90.48,90.47,90.48
USXUSD,20051213,094900,90.47,90.47,90.47,90.47
USXUSD,20051213,095000,90.47,90.47,90.46,90.46
USXUSD,20051213,095100,90.46,90.47,90.46,90.47
USXUSD,20051213,095200,90.47,90.47,90.47,90.47
USXUSD,20051213,095300,90.49,90.51,90.49,90.50
USXUSD,20051213,095400,90.50,90.50,90.49,90.49
USXUSD,20051213,095500,90.50,90.50,90.49,90.49
USXUSD,20051213,095600,90.49,90.49,90.49,90.49
USXUSD,20051213,095700,90.49,90.49,90.47,90.47
USXUSD,20051213,095800,90.48,90.51,90.48,90.51
USXUSD,20051213,095900,90.51,90.51,90.50,90.50
USXUSD,20051213,100000,90.50,90.51,90.50,90.51
USXUSD,20051213,100100,90.51,90.52,90.51,90.52
USXUSD,20051213,100200,90.52,90.52,90.51,90.51
USXUSD,20051213,100300,90.51,90.51,90.50,90.51
USXUSD,20051213,100400,90.51,90.52,90.51,90.51
USXUSD,20051213,100500,90.52,90.52,90.51,90.51
USXUSD,20051213,100600,90.51,90.52,90.51,90.52
USXUSD,20051213,100700,90.52,90.54,90.52,90.53
USXUSD,20051213,100800,90.53,90.53,90.52,90.52
USXUSD,20051213,100900,90.52,90.52,90.49,90.51
USXUSD,20051213,101000,90.51,90.51,90.51,90.51
USXUSD,20051213,101100,90.51,90.51,90.50,90.50
USXUSD,20051213,101200,90.50,90.51,90.50,90.50
USXUSD,20051213,101300,90.50,90.51,90.49,90.50
USXUSD,20051213,101400,90.50,90.50,90.47,90.48
USXUSD,20051213,101500,90.48,90.50,90.48,90.50
USXUSD,20051213,101600,90.50,90.50,90.49,90.50
USXUSD,20051213,101700,90.50,90.50,90.49,90.50
USXUSD,20051213,101800,90.50,90.50,90.49,90.49
USXUSD,20051213,101900,90.50,90.52,90.50,90.52
USXUSD,20051213,102000,90.52,90.54,90.52,90.54
USXUSD,20051213,102100,90.54,90.54,90.54,90.54
USXUSD,20051213,102200,90.54,90.54,90.54,90.54
USXUSD,20051213,102300,90.54,90.56,90.54,90.55
USXUSD,20051213,102400,90.55,90.55,90.54,90.54
USXUSD,20051213,102500,90.55,90.55,90.54,90.54
USXUSD,20051213,102600,90.55,90.55,90.55,90.55
USXUSD,20051213,102700,90.55,90.56,90.55,90.56
USXUSD,20051213,102800,90.56,90.56,90.55,90.56
USXUSD,20051213,102900,90.56,90.56,90.55,90.55
USXUSD,20051213,103000,90.55,90.55,90.54,90.55
USXUSD,20051213,103100,90.57,90.57,90.56,90.56
USXUSD,20051213,103200,90.55,90.56,90.55,90.56
USXUSD,20051213,103300,90.56,90.57,90.56,90.57
USXUSD,20051213,103400,90.57,90.57,90.56,90.56
USXUSD,20051213,103500,90.56,90.56,90.56,90.56
USXUSD,20051213,103600,90.56,90.56,90.56,90.56
USXUSD,20051213,103700,90.56,90.58,90.56,90.58
USXUSD,20051213,103800,90.58,90.58,90.57,90.58
USXUSD,20051213,103900,90.58,90.58,90.56,90.57
USXUSD,20051213,104000,90.57,90.58,90.57,90.58
USXUSD,20051213,104100,90.58,90.58,90.57,90.58
USXUSD,20051213,104200,90.58,90.58,90.56,90.56
USXUSD,20051213,104300,90.56,90.56,90.54,90.55
USXUSD,20051213,104400,90.52,90.52,90.50,90.50
USXUSD,20051213,104500,90.50,90.50,90.49,90.49
USXUSD,20051213,104600,90.50,90.51,90.49,90.51
USXUSD,20051213,104700,90.51,90.51,90.51,90.51
USXUSD,20051213,104800,90.51,90.51,90.51,90.51
USXUSD,20051213,104900,90.51,90.52,90.51,90.51
USXUSD,20051213,105000,90.51,90.52,90.51,90.52
USXUSD,20051213,105100,90.52,90.53,90.52,90.52
USXUSD,20051213,105200,90.53,90.53,90.52,90.52
USXUSD,20051213,105300,90.52,90.52,90.52,90.52
USXUSD,20051213,105400,90.51,90.53,90.51,90.53
USXUSD,20051213,105500,90.53,90.53,90.51,90.52
USXUSD,20051213,105600,90.52,90.52,90.52,90.52
USXUSD,20051213,105700,90.52,90.52,90.52,90.52
USXUSD,20051213,105800,90.52,90.52,90.52,90.52
USXUSD,20051213,105900,90.52,90.52,90.52,90.52
USXUSD,20051213,110000,90.52,90.52,90.52,90.52
USXUSD,20051213,110100,90.52,90.52,90.46,90.46
USXUSD,20051213,110200,90.47,90.47,90.43,90.43
USXUSD,20051213,110300,90.43,90.44,90.41,90.41
USXUSD,20051213,110400,90.41,90.41,90.40,90.40
USXUSD,20051213,110500,90.40,90.40,90.40,90.40
USXUSD,20051213,110600,90.40,90.40,90.39,90.39
USXUSD,20051213,110700,90.39,90.41,90.39,90.41
USXUSD,20051213,110800,90.41,90.43,90.41,90.42
USXUSD,20051213,110900,90.42,90.42,90.41,90.42
USXUSD,20051213,111000,90.43,90.43,90.42,90.42
USXUSD,20051213,111100,90.41,90.41,90.40,90.40
USXUSD,20051213,111200,90.40,90.42,90.40,90.41
USXUSD,20051213,111300,90.42,90.42,90.41,90.41
USXUSD,20051213,111400,90.40,90.42,90.40,90.42
USXUSD,20051213,111500,90.42,90.42,90.41,90.41
USXUSD,20051213,111600,90.42,90.44,90.41,90.43
USXUSD,20051213,111700,90.44,90.44,90.44,90.44
USXUSD,20051213,111800,90.44,90.45,90.44,90.45
USXUSD,20051213,111900,90.46,90.46,90.45,90.45
USXUSD,20051213,112000,90.45,90.47,90.45,90.46
USXUSD,20051213,112100,90.46,90.47,90.46,90.47
USXUSD,20051213,112200,90.47,90.47,90.46,90.46
USXUSD,20051213,112300,90.46,90.50,90.46,90.50
USXUSD,20051213,112400,90.51,90.56,90.51,90.56
USXUSD,20051213,112500,90.56,90.56,90.56,90.56
USXUSD,20051213,112600,90.56,90.58,90.56,90.56
USXUSD,20051213,112700,90.57,90.57,90.56,90.57
USXUSD,20051213,112800,90.56,90.56,90.56,90.56
USXUSD,20051213,112900,90.56,90.56,90.55,90.55
USXUSD,20051213,113000,90.55,90.55,90.54,90.55
USXUSD,20051213,113100,90.55,90.57,90.55,90.57
USXUSD,20051213,113200,90.57,90.57,90.57,90.57
USXUSD,20051213,113300,90.57,90.57,90.56,90.56
USXUSD,20051213,113400,90.56,90.57,90.56,90.56
USXUSD,20051213,113500,90.57,90.59,90.57,90.59
USXUSD,20051213,113600,90.59,90.62,90.59,90.62
USXUSD,20051213,113700,90.62,90.63,90.62,90.62
USXUSD,20051213,113800,90.62,90.62,90.59,90.59
USXUSD,20051213,113900,90.59,90.59,90.55,90.55
USXUSD,20051213,114000,90.55,90.58,90.55,90.57
USXUSD,20051213,114100,90.57,90.57,90.55,90.55
USXUSD,20051213,114200,90.55,90.56,90.54,90.54
USXUSD,20051213,114300,90.53,90.55,90.53,90.55
USXUSD,20051213,114400,90.55,90.55,90.54,90.54
USXUSD,20051213,114500,90.54,90.54,90.53,90.53
USXUSD,20051213,114600,90.52,90.52,90.52,90.52
USXUSD,20051213,114700,90.52,90.54,90.52,90.54
USXUSD,20051213,114800,90.54,90.54,90.54,90.54
USXUSD,20051213,114900,90.54,90.54,90.54,90.54
USXUSD,20051213,115000,90.54,90.54,90.51,90.51
USXUSD,20051213,115100,90.51,90.54,90.51,90.53
USXUSD,20051213,115200,90.53,90.53,90.52,90.52
USXUSD,20051213,115300,90.51,90.51,90.50,90.50
USXUSD,20051213,115400,90.50,90.51,90.50,90.51
USXUSD,20051213,115500,90.51,90.51,90.51,90.51
USXUSD,20051213,115600,90.51,90.53,90.51,90.52
USXUSD,20051213,115700,90.52,90.52,90.51,90.51
USXUSD,20051213,115800,90.51,90.51,90.51,90.51
USXUSD,20051213,115900,90.52,90.53,90.52,90.53
USXUSD,20051213,120000,90.53,90.54,90.53,90.54
USXUSD,20051213,120100,90.54,90.57,90.54,90.57
USXUSD,20051213,120200,90.57,90.60,90.57,90.60
USXUSD,20051213,120300,90.60,90.63,90.60,90.62
USXUSD,20051213,120400,90.62,90.62,90.60,90.60
USXUSD,20051213,120500,90.59,90.59,90.58,90.59
USXUSD,20051213,120600,90.60,90.60,90.59,90.59
USXUSD,20051213,120700,90.59,90.59,90.58,90.59
USXUSD,20051213,120800,90.59,90.59,90.59,90.59
USXUSD,20051213,120900,90.58,90.59,90.58,90.59
USXUSD,20051213,121000,90.58,90.59,90.58,90.58
USXUSD,20051213,121100,90.58,90.58,90.57,90.57
USXUSD,20051213,121200,90.57,90.57,90.56,90.56
USXUSD,20051213,121300,90.56,90.56,90.55,90.56
USXUSD,20051213,121400,90.55,90.55,90.55,90.55
USXUSD,20051213,121500,90.55,90.55,90.54,90.54
USXUSD,20051213,121600,90.55,90.55,90.54,90.54
USXUSD,20051213,121700,90.54,90.55,90.54,90.55
USXUSD,20051213,121800,90.55,90.56,90.55,90.56
USXUSD,20051213,121900,90.56,90.56,90.56,90.56
USXUSD,20051213,122000,90.56,90.56,90.56,90.56
USXUSD,20051213,122100,90.57,90.57,90.57,90.57
USXUSD,20051213,122200,90.57,90.58,90.57,90.57
USXUSD,20051213,122300,90.57,90.57,90.57,90.57
USXUSD,20051213,122400,90.57,90.57,90.56,90.56
USXUSD,20051213,122500,90.56,90.56,90.55,90.56
USXUSD,20051213,122600,90.56,90.59,90.56,90.58
USXUSD,20051213,122700,90.58,90.58,90.57,90.57
USXUSD,20051213,122800,90.57,90.57,90.56,90.56
USXUSD,20051213,122900,90.56,90.56,90.55,90.55
USXUSD,20051213,123000,90.55,90.55,90.53,90.53
USXUSD,20051213,123100,90.53,90.53,90.53,90.53
USXUSD,20051213,123200,90.53,90.54,90.53,90.54
USXUSD,20051213,123300,90.54,90.57,90.54,90.56
USXUSD,20051213,123400,90.56,90.57,90.56,90.57
USXUSD,20051213,123500,90.57,90.57,90.57,90.57
USXUSD,20051213,123600,90.57,90.57,90.55,90.57
USXUSD,20051213,123700,90.57,90.58,90.57,90.58
USXUSD,20051213,123800,90.58,90.58,90.56,90.56
USXUSD,20051213,123900,90.56,90.57,90.56,90.57
USXUSD,20051213,124000,90.57,90.59,90.57,90.59
USXUSD,20051213,124100,90.58,90.58,90.58,90.58
USXUSD,20051213,124200,90.57,90.58,90.57,90.57
USXUSD,20051213,124300,90.57,90.58,90.57,90.58
USXUSD,20051213,124400,90.58,90.58,90.57,90.57
USXUSD,20051213,124500,90.57,90.57,90.57,90.57
USXUSD,20051213,124600,90.56,90.56,90.56,90.56
USXUSD,20051213,124700,90.57,90.57,90.57,90.57
USXUSD,20051213,124800,90.57,90.58,90.57,90.57
USXUSD,20051213,124900,90.57,90.58,90.57,90.58
USXUSD,20051213,125000,90.58,90.59,90.58,90.59
USXUSD,20051213,125100,90.57,90.57,90.57,90.57
USXUSD,20051213,125200,90.57,90.57,90.57,90.57
USXUSD,20051213,125300,90.57,90.58,90.57,90.58
USXUSD,20051213,125400,90.58,90.58,90.57,90.57
USXUSD,20051213,125500,90.57,90.59,90.57,90.59
USXUSD,20051213,125600,90.59,90.59,90.58,90.58
USXUSD,20051213,125700,90.59,90.59,90.59,90.59
USXUSD,20051213,125800,90.59,90.59,90.59,90.59
USXUSD,20051213,125900,90.60,90.60,90.60,90.60
USXUSD,20051213,130000,90.60,90.60,90.60,90.60
USXUSD,20051213,130100,90.60,90.60,90.59,90.59
USXUSD,20051213,130200,90.59,90.59,90.58,90.58
USXUSD,20051213,130300,90.58,90.58,90.57,90.57
USXUSD,20051213,130400,90.57,90.57,90.57,90.57
USXUSD,20051213,130500,90.57,90.57,90.56,90.56
USXUSD,20051213,130600,90.57,90.57,90.57,90.57
USXUSD,20051213,130700,90.57,90.58,90.57,90.58
USXUSD,20051213,130800,90.58,90.58,90.58,90.58
USXUSD,20051213,130900,90.58,90.59,90.58,90.59
USXUSD,20051213,131000,90.60,90.61,90.59,90.60
USXUSD,20051213,131100,90.61,90.61,90.61,90.61
USXUSD,20051213,131200,90.61,90.61,90.60,90.60
USXUSD,20051213,131300,90.60,90.61,90.60,90.61
USXUSD,20051213,131400,90.61,90.61,90.58,90.58
USXUSD,20051213,131500,90.58,90.58,90.57,90.58
USXUSD,20051213,131600,90.58,90.60,90.58,90.60
USXUSD,20051213,131700,90.60,90.60,90.58,90.58
USXUSD,20051213,131800,90.58,90.59,90.58,90.59
USXUSD,20051213,131900,90.59,90.59,90.58,90.58
USXUSD,20051213,132000,90.58,90.58,90.58,90.58
USXUSD,20051213,132100,90.58,90.59,90.58,90.59
USXUSD,20051213,132200,90.58,90.58,90.58,90.58
USXUSD,20051213,132300,90.58,90.58,90.56,90.57
USXUSD,20051213,132400,90.57,90.57,90.54,90.54
USXUSD,20051213,132500,90.54,90.54,90.53,90.53
USXUSD,20051213,132600,90.53,90.54,90.53,90.54
USXUSD,20051213,132700,90.54,90.55,90.54,90.55
USXUSD,20051213,132800,90.55,90.56,90.55,90.56
USXUSD,20051213,132900,90.57,90.57,90.57,90.57
USXUSD,20051213,133000,90.57,90.57,90.56,90.56
USXUSD,20051213,133100,90.57,90.57,90.56,90.56
USXUSD,20051213,133200,90.56,90.56,90.55,90.55
USXUSD,20051213,133300,90.55,90.55,90.54,90.54
USXUSD,20051213,133400,90.55,90.55,90.53,90.54
USXUSD,20051213,133500,90.53,90.54,90.53,90.54
USXUSD,20051213,133600,90.54,90.54,90.53,90.53
USXUSD,20051213,133700,90.53,90.54,90.53,90.53
USXUSD,20051213,133800,90.53,90.54,90.53,90.53
USXUSD,20051213,133900,90.54,90.54,90.53,90.53
USXUSD,20051213,134000,90.53,90.54,90.53,90.54
USXUSD,20051213,134100,90.54,90.54,90.54,90.54
USXUSD,20051213,134200,90.54,90.54,90.54,90.54
USXUSD,20051213,134300,90.53,90.54,90.53,90.54
USXUSD,20051213,134400,90.54,90.54,90.53,90.54
USXUSD,20051213,134500,90.53,90.54,90.53,90.53
USXUSD,20051213,134600,90.53,90.53,90.53,90.53
USXUSD,20051213,134700,90.53,90.53,90.53,90.53
USXUSD,20051213,134800,90.53,90.53,90.53,90.53
USXUSD,20051213,134900,90.53,90.53,90.52,90.52
USXUSD,20051213,135000,90.52,90.53,90.52,90.53
USXUSD,20051213,135100,90.52,90.52,90.52,90.52
USXUSD,20051213,135200,90.52,90.52,90.52,90.52
USXUSD,20051213,135300,90.52,90.52,90.51,90.51
USXUSD,20051213,135400,90.51,90.51,90.49,90.49
USXUSD,20051213,135500,90.49,90.50,90.49,90.49
USXUSD,20051213,135600,90.49,90.50,90.49,90.50
USXUSD,20051213,135700,90.50,90.51,90.50,90.50
USXUSD,20051213,135800,90.51,90.51,90.50,90.50
USXUSD,20051213,135900,90.50,90.51,90.50,90.51
USXUSD,20051213,140000,90.51,90.51,90.50,90.51
USXUSD,20051213,140100,90.51,90.51,90.51,90.51
USXUSD,20051213,140200,90.51,90.51,90.50,90.51
USXUSD,20051213,140300,90.51,90.52,90.51,90.52
USXUSD,20051213,140400,90.52,90.52,90.51,90.51
USXUSD,20051213,140500,90.51,90.51,90.51,90.51
USXUSD,20051213,140600,90.51,90.51,90.50,90.50
USXUSD,20051213,140700,90.50,90.50,90.47,90.47
USXUSD,20051213,140800,90.47,90.47,90.47,90.47
USXUSD,20051213,140900,90.47,90.47,90.45,90.45
USXUSD,20051213,141000,90.45,90.46,90.45,90.46
USXUSD,20051213,141100,90.46,90.47,90.46,90.47
USXUSD,20051213,141200,90.47,90.48,90.47,90.47
USXUSD,20051213,141300,90.48,90.49,90.48,90.49
USXUSD,20051213,141400,90.50,90.50,90.50,90.50
USXUSD,20051213,141500,90.50,90.51,90.50,90.51
USXUSD,20051213,141600,90.51,90.51,90.50,90.50
USXUSD,20051213,141700,90.50,90.51,90.50,90.50
USXUSD,20051213,141800,90.50,90.50,90.50,90.50
USXUSD,20051213,141900,90.49,90.49,90.48,90.48
USXUSD,20051213,142000,90.48,90.48,90.47,90.47
USXUSD,20051213,142100,90.47,90.47,90.46,90.47
USXUSD,20051213,142200,90.47,90.50,90.47,90.50
USXUSD,20051213,142300,90.50,90.51,90.50,90.51
USXUSD,20051213,142400,90.51,90.51,90.50,90.51
USXUSD,20051213,142500,90.51,90.51,90.49,90.49
USXUSD,20051213,142600,90.49,90.49,90.49,90.49
USXUSD,20051213,142700,90.48,90.49,90.48,90.48
USXUSD,20051213,142800,90.48,90.49,90.48,90.49
USXUSD,20051213,142900,90.50,90.50,90.50,90.50
USXUSD,20051213,143000,90.50,90.51,90.50,90.50
USXUSD,20051213,143100,90.50,90.50,90.46,90.47
USXUSD,20051213,143200,90.47,90.48,90.45,90.47
USXUSD,20051213,143300,90.47,90.48,90.47,90.47
USXUSD,20051213,143400,90.47,90.47,90.45,90.45
USXUSD,20051213,143500,90.45,90.47,90.45,90.46
USXUSD,20051213,143600,90.46,90.47,90.46,90.47
USXUSD,20051213,143700,90.47,90.48,90.47,90.48
USXUSD,20051213,143800,90.47,90.47,90.46,90.46
USXUSD,20051213,143900,90.46,90.48,90.46,90.48
USXUSD,20051213,144000,90.48,90.49,90.46,90.46
USXUSD,20051213,144100,90.46,90.48,90.46,90.48
USXUSD,20051213,144200,90.48,90.48,90.47,90.47
USXUSD,20051213,144300,90.46,90.50,90.46,90.50
USXUSD,20051213,144400,90.51,90.54,90.51,90.54
USXUSD,20051213,144500,90.54,90.55,90.54,90.54
USXUSD,20051213,144600,90.55,90.56,90.54,90.55
USXUSD,20051213,144700,90.55,90.55,90.53,90.53
USXUSD,20051213,144800,90.53,90.53,90.51,90.51
USXUSD,20051213,144900,90.51,90.51,90.48,90.49
USXUSD,20051213,145000,90.49,90.52,90.49,90.51
USXUSD,20051213,145100,90.52,90.52,90.50,90.50
USXUSD,20051213,145200,90.50,90.51,90.50,90.50
USXUSD,20051213,145300,90.50,90.51,90.50,90.51
USXUSD,20051213,145400,90.51,90.52,90.51,90.51
USXUSD,20051213,145500,90.51,90.52,90.49,90.50
USXUSD,20051213,145600,90.49,90.49,90.47,90.47
USXUSD,20051213,145700,90.47,90.48,90.47,90.48
USXUSD,20051213,145800,90.48,90.49,90.48,90.48
USXUSD,20051213,145900,90.48,90.48,90.47,90.48
USXUSD,20051213,150000,90.48,90.48,90.48,90.48
USXUSD,20051213,150100,90.48,90.48,90.46,90.47
USXUSD,20051213,150200,90.47,90.47,90.45,90.45
USXUSD,20051213,150300,90.46,90.47,90.45,90.47
USXUSD,20051213,150400,90.47,90.48,90.47,90.48
USXUSD,20051213,150500,90.48,90.50,90.48,90.50
USXUSD,20051213,150600,90.50,90.50,90.48,90.48
USXUSD,20051213,150700,90.48,90.48,90.47,90.48
USXUSD,20051213,150800,90.49,90.50,90.49,90.49
USXUSD,20051213,150900,90.50,90.50,90.49,90.49
USXUSD,20051213,151000,90.49,90.49,90.48,90.48
USXUSD,20051213,151100,90.48,90.49,90.48,90.49
USXUSD,20051213,151200,90.49,90.50,90.49,90.50
USXUSD,20051213,151300,90.50,90.51,90.50,90.51
USXUSD,20051213,151400,90.51,90.51,90.50,90.51
USXUSD,20051213,151500,90.51,90.51,90.50,90.50
USXUSD,20051213,151600,90.50,90.51,90.50,90.50
USXUSD,20051213,151700,90.50,90.50,90.48,90.48
USXUSD,20051213,151800,90.48,90.49,90.48,90.49
USXUSD,20051213,151900,90.49,90.49,90.48,90.49
USXUSD,20051213,152000,90.49,90.49,90.49,90.49
USXUSD,20051213,152100,90.49,90.51,90.49,90.50
USXUSD,20051213,152200,90.50,90.51,90.50,90.50
USXUSD,20051213,152300,90.50,90.50,90.50,90.50
USXUSD,20051213,152400,90.50,90.50,90.49,90.49
USXUSD,20051213,152500,90.49,90.49,90.47,90.47
USXUSD,20051213,152600,90.47,90.48,90.47,90.47
USXUSD,20051213,152700,90.47,90.47,90.46,90.46
USXUSD,20051213,152800,90.46,90.46,90.46,90.46
USXUSD,20051213,152900,90.46,90.47,90.46,90.47
USXUSD,20051213,153000,90.47,90.48,90.47,90.48
USXUSD,20051213,153100,90.49,90.49,90.48,90.48
USXUSD,20051213,153200,90.48,90.48,90.47,90.47
USXUSD,20051213,153300,90.47,90.47,90.46,90.46
USXUSD,20051213,153400,90.46,90.46,90.46,90.46
USXUSD,20051213,153500,90.46,90.47,90.46,90.47
USXUSD,20051213,153600,90.47,90.47,90.46,90.46
USXUSD,20051213,153700,90.47,90.49,90.47,90.48
USXUSD,20051213,153800,90.48,90.50,90.48,90.50
USXUSD,20051213,153900,90.49,90.50,90.49,90.50
USXUSD,20051213,154000,90.49,90.50,90.49,90.50
USXUSD,20051213,154100,90.49,90.50,90.49,90.50
USXUSD,20051213,154200,90.50,90.50,90.49,90.49
USXUSD,20051213,154300,90.50,90.51,90.50,90.50
USXUSD,20051213,154400,90.50,90.51,90.50,90.51
USXUSD,20051213,154500,90.51,90.52,90.49,90.52
USXUSD,20051213,154600,90.52,90.52,90.51,90.51
USXUSD,20051213,154700,90.52,90.52,90.52,90.52
USXUSD,20051213,154800,90.52,90.53,90.52,90.53
USXUSD,20051213,154900,90.53,90.53,90.53,90.53
USXUSD,20051213,155000,90.53,90.54,90.53,90.54
USXUSD,20051213,155100,90.53,90.54,90.53,90.53
USXUSD,20051213,155200,90.54,90.54,90.54,90.54
USXUSD,20051213,155300,90.54,90.54,90.53,90.53
USXUSD,20051213,155400,90.53,90.53,90.51,90.51
USXUSD,20051213,155500,90.51,90.51,90.51,90.51
USXUSD,20051213,155600,90.51,90.51,90.50,90.50
USXUSD,20051213,155700,90.50,90.50,90.50,90.50
USXUSD,20051213,155800,90.50,90.50,90.50,90.50
USXUSD,20051213,155900,90.49,90.49,90.46,90.46
USXUSD,20051213,160000,90.46,90.47,90.46,90.46
USXUSD,20051213,160100,90.44,90.48,90.44,90.47
USXUSD,20051213,160200,90.47,90.47,90.45,90.46
USXUSD,20051213,160300,90.46,90.46,90.45,90.45
USXUSD,20051213,160400,90.45,90.46,90.45,90.45
USXUSD,20051213,160500,90.45,90.46,90.44,90.44
USXUSD,20051213,160600,90.44,90.44,90.42,90.43
USXUSD,20051213,160700,90.43,90.44,90.43,90.44
USXUSD,20051213,160800,90.44,90.44,90.44,90.44
USXUSD,20051213,160900,90.44,90.44,90.44,90.44
USXUSD,20051213,161000,90.44,90.47,90.44,90.47
USXUSD,20051213,161100,90.47,90.48,90.46,90.47
USXUSD,20051213,161200,90.47,90.47,90.47,90.47
USXUSD,20051213,161300,90.47,90.47,90.46,90.46
USXUSD,20051213,161400,90.46,90.47,90.46,90.46
USXUSD,20051213,161500,90.46,90.47,90.46,90.47
USXUSD,20051213,161600,90.47,90.47,90.45,90.45
USXUSD,20051213,161700,90.45,90.45,90.43,90.44
USXUSD,20051213,161800,90.43,90.43,90.40,90.41
USXUSD,20051213,161900,90.41,90.41,90.40,90.41
USXUSD,20051213,162000,90.41,90.42,90.41,90.41
USXUSD,20051213,162100,90.41,90.42,90.41,90.41
USXUSD,20051213,162200,90.41,90.42,90.41,90.41
USXUSD,20051213,162300,90.41,90.41,90.40,90.40
USXUSD,20051213,162400,90.40,90.41,90.40,90.40
USXUSD,20051213,162500,90.41,90.41,90.40,90.41
USXUSD,20051213,162600,90.41,90.41,90.40,90.40
USXUSD,20051213,162700,90.41,90.42,90.40,90.42
USXUSD,20051213,162800,90.42,90.43,90.42,90.42
USXUSD,20051213,162900,90.42,90.42,90.40,90.40
USXUSD,20051213,163000,90.40,90.40,90.40,90.40
USXUSD,20051213,163100,90.39,90.40,90.39,90.39
USXUSD,20051213,163200,90.39,90.42,90.39,90.42
USXUSD,20051213,163300,90.42,90.44,90.42,90.44
USXUSD,20051213,163400,90.44,90.44,90.43,90.43
USXUSD,20051213,163500,90.43,90.43,90.42,90.43
USXUSD,20051213,163600,90.43,90.43,90.42,90.42
USXUSD,20051213,163700,90.43,90.43,90.43,90.43
USXUSD,20051213,163800,90.43,90.43,90.43,90.43
USXUSD,20051213,163900,90.43,90.43,90.42,90.42
USXUSD,20051213,164000,90.42,90.42,90.41,90.42
USXUSD,20051213,164100,90.42,90.42,90.42,90.42
USXUSD,20051213,164200,90.42,90.43,90.42,90.43
USXUSD,20051213,164300,90.43,90.44,90.43,90.43
USXUSD,20051213,164400,90.43,90.44,90.43,90.43
USXUSD,20051213,164500,90.44,90.44,90.43,90.43
USXUSD,20051213,164600,90.43,90.44,90.43,90.44
USXUSD,20051213,164700,90.44,90.44,90.44,90.44
USXUSD,20051213,164800,90.44,90.44,90.43,90.44
USXUSD,20051213,164900,90.44,90.45,90.44,90.45
USXUSD,20051213,165000,90.45,90.45,90.45,90.45
USXUSD,20051213,165100,90.45,90.47,90.45,90.47
USXUSD,20051213,165200,90.47,90.47,90.46,90.46
USXUSD,20051213,165300,90.46,90.46,90.45,90.46
USXUSD,20051213,165400,90.46,90.46,90.45,90.45
USXUSD,20051213,165500,90.46,90.46,90.45,90.45
USXUSD,20051213,165600,90.45,90.45,90.44,90.44
USXUSD,20051213,165700,90.44,90.45,90.44,90.45
USXUSD,20051213,165800,90.46,90.47,90.46,90.47
USXUSD,20051213,165900,90.47,90.47,90.47,90.47
USXUSD,20051213,170000,90.47,90.47,90.45,90.45
USXUSD,20051213,170100,90.45,90.45,90.45,90.45
USXUSD,20051213,170200,90.44,90.44,90.44,90.44
USXUSD,20051213,170300,90.44,90.45,90.44,90.44
USXUSD,20051213,170400,90.44,90.45,90.44,90.45
USXUSD,20051213,170500,90.45,90.45,90.45,90.45
USXUSD,20051213,170600,90.45,90.46,90.44,90.44
USXUSD,20051213,170700,90.45,90.45,90.44,90.44
USXUSD,20051213,170800,90.45,90.45,90.45,90.45
USXUSD,20051213,170900,90.45,90.45,90.44,90.45
USXUSD,20051213,171000,90.44,90.44,90.43,90.43
USXUSD,20051213,171100,90.43,90.43,90.43,90.43
USXUSD,20051213,171200,90.43,90.43,90.43,90.43
USXUSD,20051213,171300,90.43,90.43,90.43,90.43
USXUSD,20051213,171400,90.43,90.43,90.43,90.43
USXUSD,20051213,171500,90.43,90.43,90.43,90.43
USXUSD,20051213,171600,90.43,90.43,90.43,90.43
USXUSD,20051213,171700,90.43,90.44,90.43,90.44
USXUSD,20051213,171800,90.44,90.44,90.43,90.43
USXUSD,20051213,171900,90.43,90.43,90.43,90.43
USXUSD,20051213,172000,90.43,90.43,90.42,90.42
USXUSD,20051213,172100,90.42,90.43,90.42,90.42
USXUSD,20051213,172200,90.42,90.43,90.42,90.43
USXUSD,20051213,172300,90.42,90.42,90.42,90.42
USXUSD,20051213,172400,90.43,90.44,90.43,90.44
USXUSD,20051213,172500,90.45,90.45,90.44,90.45
USXUSD,20051213,172600,90.45,90.45,90.45,90.45
USXUSD,20051213,172700,90.45,90.45,90.45,90.45
USXUSD,20051213,172800,90.45,90.45,90.45,90.45
USXUSD,20051213,172900,90.45,90.45,90.45,90.45
USXUSD,20051213,173000,90.45,90.45,90.45,90.45
USXUSD,20051213,173100,90.45,90.46,90.45,90.46
USXUSD,20051213,173200,90.46,90.46,90.46,90.46
USXUSD,20051213,173300,90.46,90.46,90.46,90.46
USXUSD,20051213,173400,90.47,90.47,90.47,90.47
USXUSD,20051213,173500,90.47,90.47,90.46,90.46
USXUSD,20051213,173600,90.46,90.46,90.45,90.45
USXUSD,20051213,173700,90.45,90.46,90.45,90.46
USXUSD,20051213,173800,90.46,90.47,90.46,90.47
USXUSD,20051213,173900,90.47,90.47,90.46,90.46
USXUSD,20051213,174000,90.46,90.47,90.46,90.47
USXUSD,20051213,174100,90.47,90.47,90.46,90.47
USXUSD,20051213,174200,90.48,90.48,90.48,90.48
USXUSD,20051213,174300,90.48,90.48,90.47,90.47
USXUSD,20051213,174400,90.48,90.48,90.48,90.48
USXUSD,20051213,174500,90.48,90.48,90.48,90.48
USXUSD,20051213,174600,90.48,90.49,90.48,90.49
USXUSD,20051213,174700,90.48,90.48,90.48,90.48
USXUSD,20051213,174800,90.48,90.49,90.48,90.49
USXUSD,20051213,174900,90.48,90.49,90.48,90.49
USXUSD,20051213,175000,90.48,90.48,90.48,90.48
USXUSD,20051213,175100,90.48,90.49,90.48,90.49
USXUSD,20051213,175200,90.49,90.50,90.48,90.50
USXUSD,20051213,175300,90.49,90.50,90.48,90.48
USXUSD,20051213,175400,90.48,90.49,90.48,90.49
USXUSD,20051213,175500,90.49,90.50,90.49,90.50
USXUSD,20051213,175600,90.50,90.50,90.50,90.50
USXUSD,20051213,175700,90.49,90.49,90.48,90.49
USXUSD,20051213,175800,90.49,90.50,90.49,90.50
USXUSD,20051213,175900,90.50,90.51,90.50,90.50
USXUSD,20051213,180000,90.50,90.51,90.50,90.51
USXUSD,20051213,180100,90.51,90.51,90.50,90.50
USXUSD,20051213,180200,90.50,90.50,90.50,90.50
USXUSD,20051213,180300,90.50,90.51,90.50,90.51
USXUSD,20051213,180400,90.51,90.51,90.51,90.51
USXUSD,20051213,180500,90.51,90.51,90.51,90.51
USXUSD,20051213,180600,90.52,90.53,90.52,90.52
USXUSD,20051213,180700,90.52,90.52,90.52,90.52
USXUSD,20051213,180800,90.52,90.52,90.50,90.50
USXUSD,20051213,180900,90.50,90.51,90.50,90.50
USXUSD,20051213,181000,90.50,90.51,90.50,90.50
USXUSD,20051213,181100,90.50,90.50,90.50,90.50
USXUSD,20051213,181200,90.50,90.50,90.49,90.49
USXUSD,20051213,181300,90.49,90.49,90.48,90.49
USXUSD,20051213,181400,90.49,90.50,90.49,90.50
USXUSD,20051213,181500,90.50,90.50,90.50,90.50
USXUSD,20051213,181600,90.50,90.50,90.50,90.50
USXUSD,20051213,181700,90.50,90.50,90.49,90.50
USXUSD,20051213,181800,90.50,90.50,90.50,90.50
USXUSD,20051213,181900,90.50,90.50,90.49,90.49
USXUSD,20051213,182000,90.49,90.50,90.49,90.50
USXUSD,20051213,182100,90.50,90.50,90.49,90.49
USXUSD,20051213,182200,90.49,90.50,90.49,90.49
USXUSD,20051213,182300,90.49,90.49,90.49,90.49
USXUSD,20051213,182400,90.49,90.49,90.48,90.48
USXUSD,20051213,182500,90.48,90.49,90.48,90.49
USXUSD,20051213,182600,90.49,90.49,90.49,90.49
USXUSD,20051213,182700,90.49,90.49,90.49,90.49
USXUSD,20051213,182900,90.49,90.49,90.49,90.49
USXUSD,20051213,183000,90.48,90.48,90.48,90.48
USXUSD,20051213,183100,90.48,90.48,90.47,90.47
USXUSD,20051213,183200,90.48,90.48,90.48,90.48
USXUSD,20051213,183300,90.48,90.48,90.47,90.47
USXUSD,20051213,183400,90.47,90.47,90.47,90.47
USXUSD,20051213,183500,90.47,90.47,90.47,90.47
USXUSD,20051213,183600,90.46,90.47,90.46,90.47
USXUSD,20051213,183700,90.47,90.49,90.47,90.49
USXUSD,20051213,183800,90.49,90.49,90.48,90.48
USXUSD,20051213,183900,90.49,90.49,90.48,90.48
USXUSD,20051213,184000,90.48,90.49,90.47,90.47
USXUSD,20051213,184100,90.48,90.48,90.48,90.48
USXUSD,20051213,184200,90.47,90.48,90.47,90.48
USXUSD,20051213,184400,90.47,90.47,90.46,90.47
USXUSD,20051213,184500,90.47,90.47,90.46,90.47
USXUSD,20051213,184600,90.47,90.47,90.46,90.46
USXUSD,20051213,184700,90.46,90.46,90.46,90.46
USXUSD,20051213,184800,90.47,90.47,90.46,90.46
USXUSD,20051213,184900,90.46,90.46,90.46,90.46
USXUSD,20051213,185000,90.46,90.46,90.46,90.46
USXUSD,20051213,185200,90.46,90.46,90.46,90.46
USXUSD,20051213,185300,90.46,90.46,90.46,90.46
USXUSD,20051213,185400,90.46,90.46,90.45,90.45
USXUSD,20051213,185500,90.45,90.45,90.44,90.44
USXUSD,20051213,185600,90.44,90.44,90.44,90.44
USXUSD,20051213,185700,90.44,90.45,90.44,90.45
USXUSD,20051213,185800,90.45,90.46,90.45,90.46
USXUSD,20051213,185900,90.46,90.46,90.45,90.45
USXUSD,20051213,190000,90.45,90.46,90.45,90.45
USXUSD,20051213,190100,90.45,90.46,90.45,90.46
USXUSD,20051213,190200,90.46,90.46,90.45,90.45
USXUSD,20051213,190300,90.45,90.46,90.45,90.46
USXUSD,20051213,190400,90.46,90.46,90.45,90.46
USXUSD,20051213,190500,90.46,90.46,90.45,90.45
USXUSD,20051213,190600,90.45,90.45,90.45,90.45
USXUSD,20051213,190700,90.45,90.45,90.45,90.45
USXUSD,20051213,190800,90.45,90.45,90.45,90.45
USXUSD,20051213,190900,90.45,90.45,90.44,90.45
USXUSD,20051213,191000,90.45,90.45,90.44,90.45
USXUSD,20051213,191100,90.45,90.45,90.45,90.45
USXUSD,20051213,191200,90.45,90.46,90.45,90.46
USXUSD,20051213,191300,90.46,90.46,90.46,90.46
USXUSD,20051213,191400,90.46,90.46,90.46,90.46
USXUSD,20051213,191500,90.47,90.47,90.46,90.46
USXUSD,20051213,191600,90.46,90.47,90.46,90.47
USXUSD,20051213,191700,90.46,90.47,90.46,90.46
USXUSD,20051213,191800,90.46,90.46,90.46,90.46
USXUSD,20051213,191900,90.47,90.47,90.47,90.47
USXUSD,20051213,192000,90.47,90.49,90.47,90.49
USXUSD,20051213,192100,90.50,90.50,90.49,90.50
USXUSD,20051213,192200,90.50,90.50,90.50,90.50
USXUSD,20051213,192300,90.49,90.49,90.49,90.49
USXUSD,20051213,192400,90.49,90.49,90.49,90.49
USXUSD,20051213,192500,90.49,90.49,90.49,90.49
USXUSD,20051213,192600,90.49,90.50,90.49,90.50
USXUSD,20051213,192700,90.50,90.50,90.49,90.50
USXUSD,20051213,192800,90.50,90.50,90.49,90.49
USXUSD,20051213,192900,90.48,90.48,90.48,90.48
USXUSD,20051213,193000,90.49,90.49,90.49,90.49
USXUSD,20051213,193100,90.49,90.49,90.48,90.48
USXUSD,20051213,193200,90.49,90.49,90.49,90.49
USXUSD,20051213,193300,90.49,90.49,90.49,90.49
USXUSD,20051213,193400,90.49,90.49,90.48,90.49
USXUSD,20051213,193500,90.49,90.49,90.49,90.49
USXUSD,20051213,193600,90.48,90.49,90.48,90.48
USXUSD,20051213,193700,90.48,90.49,90.48,90.48
USXUSD,20051213,193800,90.48,90.48,90.47,90.47
USXUSD,20051213,193900,90.47,90.47,90.47,90.47
USXUSD,20051213,194000,90.47,90.47,90.47,90.47
USXUSD,20051213,194100,90.47,90.47,90.47,90.47
USXUSD,20051213,194200,90.47,90.47,90.46,90.46
USXUSD,20051213,194300,90.47,90.47,90.46,90.46
USXUSD,20051213,194400,90.47,90.47,90.47,90.47
USXUSD,20051213,194500,90.47,90.47,90.47,90.47
USXUSD,20051213,194600,90.47,90.47,90.47,90.47
USXUSD,20051213,194700,90.47,90.48,90.47,90.48
USXUSD,20051213,194800,90.47,90.47,90.46,90.46
USXUSD,20051213,194900,90.46,90.46,90.45,90.46
USXUSD,20051213,195000,90.46,90.46,90.45,90.45
USXUSD,20051213,195100,90.46,90.46,90.45,90.45
USXUSD,20051213,195200,90.46,90.46,90.45,90.45
USXUSD,20051213,195300,90.45,90.46,90.45,90.46
USXUSD,20051213,195400,90.45,90.46,90.45,90.45
USXUSD,20051213,195500,90.46,90.46,90.45,90.46
USXUSD,20051213,195600,90.46,90.46,90.46,90.46
USXUSD,20051213,195700,90.46,90.46,90.46,90.46
USXUSD,20051213,195800,90.46,90.46,90.46,90.46
USXUSD,20051213,195900,90.46,90.46,90.46,90.46
USXUSD,20051213,200000,90.47,90.48,90.47,90.48
USXUSD,20051213,200100,90.48,90.48,90.47,90.48
USXUSD,20051213,200200,90.48,90.48,90.48,90.48
USXUSD,20051213,200300,90.48,90.49,90.48,90.49
USXUSD,20051213,200400,90.49,90.50,90.49,90.50
USXUSD,20051213,200500,90.50,90.50,90.49,90.49
USXUSD,20051213,200600,90.49,90.49,90.47,90.48
USXUSD,20051213,200700,90.48,90.48,90.47,90.47
USXUSD,20051213,200800,90.47,90.48,90.47,90.47
USXUSD,20051213,200900,90.47,90.47,90.47,90.47
USXUSD,20051213,201000,90.47,90.48,90.47,90.48
USXUSD,20051213,201100,90.48,90.49,90.48,90.49
USXUSD,20051213,201200,90.49,90.49,90.48,90.49
USXUSD,20051213,201300,90.49,90.50,90.49,90.50
USXUSD,20051213,201400,90.49,90.50,90.49,90.49
USXUSD,20051213,201500,90.49,90.49,90.35,90.35
USXUSD,20051213,201600,90.35,90.47,90.35,90.46
USXUSD,20051213,201700,90.46,90.46,90.40,90.40
USXUSD,20051213,201800,90.40,90.40,90.31,90.31
USXUSD,20051213,201900,90.31,90.31,90.23,90.23
USXUSD,20051213,202000,90.23,90.25,90.21,90.23
USXUSD,20051213,202100,90.23,90.24,90.22,90.22
USXUSD,20051213,202200,90.22,90.22,90.18,90.18
USXUSD,20051213,202300,90.18,90.18,90.12,90.12
USXUSD,20051213,202400,90.13,90.21,90.13,90.21
USXUSD,20051213,202500,90.21,90.26,90.21,90.23
USXUSD,20051213,202600,90.23,90.23,90.18,90.20
USXUSD,20051213,202700,90.20,90.20,90.17,90.18
USXUSD,20051213,202800,90.18,90.18,90.13,90.15
USXUSD,20051213,202900,90.15,90.21,90.15,90.19
USXUSD,20051213,203000,90.19,90.20,90.17,90.17
USXUSD,20051213,203100,90.17,90.20,90.16,90.18
USXUSD,20051213,203200,90.18,90.21,90.18,90.21
USXUSD,20051213,203300,90.21,90.26,90.21,90.26
USXUSD,20051213,203400,90.26,90.32,90.26,90.32
USXUSD,20051213,203500,90.32,90.32,90.30,90.30
USXUSD,20051213,203600,90.29,90.31,90.25,90.25
USXUSD,20051213,203700,90.25,90.28,90.23,90.28
USXUSD,20051213,203800,90.28,90.30,90.28,90.30
USXUSD,20051213,203900,90.30,90.30,90.27,90.27
USXUSD,20051213,204000,90.27,90.32,90.27,90.32
USXUSD,20051213,204100,90.32,90.37,90.32,90.33
USXUSD,20051213,204200,90.33,90.33,90.30,90.33
USXUSD,20051213,204300,90.33,90.33,90.26,90.26
USXUSD,20051213,204400,90.26,90.29,90.26,90.29
USXUSD,20051213,204500,90.29,90.32,90.28,90.32
USXUSD,20051213,204600,90.32,90.32,90.30,90.30
USXUSD,20051213,204700,90.30,90.34,90.30,90.33
USXUSD,20051213,204800,90.33,90.33,90.30,90.30
USXUSD,20051213,204900,90.30,90.31,90.29,90.31
USXUSD,20051213,205000,90.31,90.32,90.31,90.32
USXUSD,20051213,205100,90.32,90.32,90.31,90.31
USXUSD,20051213,205200,90.31,90.32,90.31,90.32
USXUSD,20051213,205300,90.31,90.32,90.31,90.32
USXUSD,20051213,205400,90.32,90.38,90.32,90.37
USXUSD,20051213,205500,90.38,90.38,90.35,90.35
USXUSD,20051213,205600,90.34,90.36,90.33,90.35
USXUSD,20051213,205700,90.35,90.36,90.34,90.34
USXUSD,20051213,205800,90.34,90.35,90.34,90.34
USXUSD,20051213,205900,90.34,90.34,90.32,90.33
USXUSD,20051213,210000,90.33,90.34,90.33,90.33
USXUSD,20051213,210100,90.33,90.33,90.31,90.31
USXUSD,20051213,210200,90.31,90.32,90.31,90.31
USXUSD,20051213,210300,90.31,90.32,90.31,90.32
USXUSD,20051213,210400,90.32,90.32,90.29,90.29
USXUSD,20051213,210500,90.29,90.30,90.29,90.30
USXUSD,20051213,210600,90.30,90.30,90.29,90.29
USXUSD,20051213,210700,90.30,90.30,90.29,90.29
USXUSD,20051213,210800,90.30,90.30,90.30,90.30
USXUSD,20051213,210900,90.30,90.30,90.29,90.30
USXUSD,20051213,211000,90.30,90.30,90.28,90.28
USXUSD,20051213,211100,90.27,90.28,90.27,90.28
USXUSD,20051213,211200,90.28,90.28,90.27,90.27
USXUSD,20051213,211300,90.26,90.27,90.26,90.27
USXUSD,20051213,211400,90.27,90.28,90.27,90.28
USXUSD,20051213,211500,90.29,90.30,90.29,90.30
USXUSD,20051213,211600,90.30,90.31,90.30,90.30
USXUSD,20051213,211700,90.30,90.30,90.30,90.30
USXUSD,20051213,211800,90.31,90.31,90.30,90.30
USXUSD,20051213,211900,90.30,90.30,90.30,90.30
USXUSD,20051213,212000,90.30,90.31,90.30,90.31
USXUSD,20051213,212100,90.31,90.34,90.31,90.34
USXUSD,20051213,212200,90.34,90.35,90.34,90.35
USXUSD,20051213,212300,90.36,90.37,90.36,90.37
USXUSD,20051213,212400,90.37,90.37,90.36,90.37
USXUSD,20051213,212500,90.37,90.37,90.35,90.36
USXUSD,20051213,212600,90.36,90.36,90.35,90.35
USXUSD,20051213,212700,90.35,90.35,90.35,90.35
USXUSD,20051213,212800,90.35,90.40,90.35,90.40
USXUSD,20051213,212900,90.40,90.42,90.40,90.41
USXUSD,20051213,213000,90.41,90.41,90.41,90.41
USXUSD,20051213,213100,90.41,90.41,90.39,90.39
USXUSD,20051213,213200,90.40,90.40,90.36,90.36
USXUSD,20051213,213300,90.36,90.36,90.36,90.36
USXUSD,20051213,213400,90.36,90.36,90.36,90.36
USXUSD,20051213,213500,90.36,90.36,90.36,90.36
USXUSD,20051213,213600,90.36,90.36,90.36,90.36
USXUSD,20051213,213700,90.36,90.41,90.36,90.41
USXUSD,20051213,213800,90.41,90.41,90.40,90.40
USXUSD,20051213,213900,90.40,90.40,90.40,90.40
USXUSD,20051213,214000,90.40,90.40,90.40,90.40
USXUSD,20051213,214100,90.40,90.41,90.40,90.40
USXUSD,20051213,214200,90.40,90.41,90.40,90.41
USXUSD,20051213,214300,90.41,90.41,90.41,90.41
USXUSD,20051213,214400,90.40,90.40,90.40,90.40
USXUSD,20051213,214500,90.40,90.41,90.40,90.41
USXUSD,20051213,214600,90.41,90.42,90.41,90.42
USXUSD,20051213,214700,90.42,90.42,90.40,90.41
USXUSD,20051213,214800,90.41,90.42,90.41,90.41
USXUSD,20051213,214900,90.42,90.42,90.41,90.41
USXUSD,20051213,215000,90.41,90.42,90.41,90.42
USXUSD,20051213,215100,90.42,90.42,90.42,90.42
USXUSD,20051213,215200,90.42,90.42,90.42,90.42
USXUSD,20051213,215300,90.42,90.43,90.42,90.43
USXUSD,20051213,215400,90.43,90.43,90.42,90.43
USXUSD,20051213,215500,90.43,90.43,90.41,90.41
USXUSD,20051213,215600,90.41,90.41,90.40,90.41
USXUSD,20051213,215700,90.41,90.41,90.41,90.41
USXUSD,20051213,215800,90.42,90.43,90.42,90.43
USXUSD,20051213,215900,90.43,90.45,90.43,90.45
USXUSD,20051213,220000,90.45,90.47,90.45,90.47
USXUSD,20051213,220100,90.47,90.48,90.47,90.47
USXUSD,20051213,220200,90.47,90.47,90.46,90.46
USXUSD,20051213,220300,90.46,90.46,90.44,90.44
USXUSD,20051213,220400,90.44,90.46,90.44,90.46
USXUSD,20051213,220500,90.46,90.46,90.45,90.46
USXUSD,20051213,220600,90.46,90.46,90.44,90.44
USXUSD,20051213,220700,90.45,90.46,90.45,90.46
USXUSD,20051213,220900,90.47,90.47,90.46,90.46
USXUSD,20051213,221000,90.46,90.46,90.46,90.46
USXUSD,20051213,221100,90.46,90.46,90.45,90.45
USXUSD,20051213,221200,90.45,90.45,90.45,90.45
USXUSD,20051213,221300,90.45,90.45,90.45,90.45
USXUSD,20051213,221400,90.45,90.45,90.45,90.45
USXUSD,20051213,221500,90.45,90.45,90.44,90.44
USXUSD,20051213,221600,90.44,90.44,90.43,90.43
USXUSD,20051213,221700,90.43,90.43,90.43,90.43
USXUSD,20051213,221800,90.43,90.43,90.43,90.43
USXUSD,20051213,221900,90.43,90.43,90.42,90.42
USXUSD,20051213,222000,90.42,90.42,90.42,90.42
USXUSD,20051213,222100,90.41,90.41,90.40,90.40
USXUSD,20051213,222200,90.40,90.40,90.40,90.40
USXUSD,20051213,222300,90.40,90.40,90.40,90.40
USXUSD,20051213,222400,90.41,90.42,90.41,90.42
USXUSD,20051213,222500,90.42,90.43,90.42,90.42
USXUSD,20051213,222600,90.42,90.42,90.42,90.42
USXUSD,20051213,222700,90.42,90.42,90.41,90.42
USXUSD,20051213,222800,90.42,90.42,90.42,90.42
USXUSD,20051213,223000,90.41,90.42,90.41,90.41
USXUSD,20051213,223100,90.41,90.42,90.41,90.41
USXUSD,20051213,223200,90.41,90.41,90.41,90.41
USXUSD,20051213,223300,90.41,90.41,90.39,90.39
USXUSD,20051213,223400,90.39,90.39,90.38,90.38
USXUSD,20051213,223500,90.38,90.38,90.38,90.38
USXUSD,20051213,223700,90.38,90.38,90.38,90.38
USXUSD,20051213,223800,90.38,90.38,90.38,90.38
USXUSD,20051213,223900,90.37,90.38,90.37,90.38
USXUSD,20051213,224000,90.38,90.38,90.38,90.38
USXUSD,20051213,224100,90.38,90.39,90.38,90.38
USXUSD,20051213,224200,90.38,90.38,90.38,90.38
USXUSD,20051213,224300,90.38,90.38,90.38,90.38
USXUSD,20051213,224400,90.38,90.38,90.38,90.38
USXUSD,20051213,224500,90.38,90.38,90.38,90.38
USXUSD,20051213,224600,90.38,90.39,90.38,90.39
USXUSD,20051213,224700,90.39,90.39,90.39,90.39
USXUSD,20051213,224800,90.38,90.38,90.38,90.38
USXUSD,20051213,224900,90.38,90.38,90.37,90.37
USXUSD,20051213,225000,90.36,90.36,90.36,90.36
USXUSD,20051213,225100,90.36,90.36,90.36,90.36
USXUSD,20051213,225200,90.36,90.36,90.36,90.36
USXUSD,20051213,225300,90.36,90.36,90.36,90.36
USXUSD,20051213,225400,90.36,90.36,90.35,90.35
USXUSD,20051213,225500,90.35,90.36,90.35,90.36
USXUSD,20051213,225600,90.36,90.37,90.36,90.37
USXUSD,20051213,225700,90.37,90.37,90.37,90.37
USXUSD,20051213,225800,90.37,90.37,90.37,90.37
USXUSD,20051213,225900,90.37,90.37,90.37,90.37
USXUSD,20051213,230000,90.37,90.37,90.37,90.37
USXUSD,20051213,230100,90.37,90.37,90.37,90.37
USXUSD,20051213,230200,90.37,90.37,90.37,90.37
USXUSD,20051213,230300,90.37,90.37,90.36,90.36
USXUSD,20051213,230400,90.36,90.36,90.36,90.36
USXUSD,20051213,230500,90.36,90.36,90.36,90.36
USXUSD,20051213,230600,90.36,90.36,90.36,90.36
USXUSD,20051213,230700,90.36,90.37,90.36,90.36
USXUSD,20051213,230800,90.36,90.36,90.36,90.36
USXUSD,20051213,230900,90.36,90.36,90.36,90.36
USXUSD,20051213,231000,90.37,90.38,90.37,90.38
USXUSD,20051213,231100,90.38,90.40,90.38,90.40
USXUSD,20051213,231200,90.40,90.40,90.40,90.40
USXUSD,20051213,231300,90.41,90.41,90.41,90.41
USXUSD,20051213,231400,90.41,90.44,90.41,90.42
USXUSD,20051213,231500,90.42,90.42,90.42,90.42
USXUSD,20051213,231600,90.42,90.42,90.41,90.41
USXUSD,20051213,231700,90.41,90.41,90.41,90.41
USXUSD,20051213,231800,90.41,90.41,90.41,90.41
USXUSD,20051213,231900,90.41,90.41,90.40,90.40
USXUSD,20051213,232000,90.40,90.41,90.40,90.41
USXUSD,20051213,232100,90.40,90.40,90.40,90.40
USXUSD,20051213,232200,90.41,90.41,90.41,90.41
USXUSD,20051213,232300,90.41,90.41,90.40,90.40
USXUSD,20051213,232400,90.40,90.40,90.40,90.40
USXUSD,20051213,232500,90.40,90.41,90.40,90.41
USXUSD,20051213,232600,90.41,90.42,90.41,90.42
USXUSD,20051213,232700,90.42,90.42,90.41,90.41
USXUSD,20051213,232800,90.41,90.41,90.41,90.41
USXUSD,20051213,232900,90.41,90.41,90.41,90.41
USXUSD,20051213,233000,90.41,90.42,90.41,90.42
USXUSD,20051213,233100,90.42,90.42,90.41,90.41
USXUSD,20051213,233200,90.41,90.42,90.41,90.42
USXUSD,20051213,233300,90.42,90.42,90.42,90.42
USXUSD,20051213,233400,90.42,90.42,90.42,90.42
USXUSD,20051213,233500,90.43,90.43,90.42,90.42
USXUSD,20051213,233600,90.42,90.42,90.42,90.42
USXUSD,20051213,233700,90.42,90.42,90.42,90.42
USXUSD,20051213,233800,90.42,90.43,90.42,90.43
USXUSD,20051213,233900,90.43,90.43,90.42,90.42
USXUSD,20051213,234000,90.42,90.42,90.42,90.42
USXUSD,20051213,234100,90.42,90.43,90.42,90.43
USXUSD,20051213,234200,90.43,90.43,90.43,90.43
USXUSD,20051213,234300,90.43,90.43,90.43,90.43
USXUSD,20051213,234400,90.43,90.43,90.43,90.43
USXUSD,20051213,234500,90.43,90.44,90.43,90.44
USXUSD,20051213,234600,90.44,90.44,90.43,90.43
USXUSD,20051213,234700,90.43,90.43,90.42,90.42
USXUSD,20051213,234800,90.42,90.42,90.42,90.42
USXUSD,20051213,234900,90.42,90.42,90.42,90.42
USXUSD,20051213,235000,90.42,90.43,90.42,90.43
USXUSD,20051213,235100,90.43,90.43,90.43,90.43
USXUSD,20051213,235200,90.43,90.43,90.43,90.43
USXUSD,20051213,235300,90.43,90.43,90.43,90.43
USXUSD,20051213,235400,90.43,90.43,90.43,90.43
USXUSD,20051213,235500,90.43,90.43,90.43,90.43
USXUSD,20051213,235600,90.43,90.43,90.43,90.43
USXUSD,20051213,235700,90.43,90.43,90.43,90.43
USXUSD,20051213,235800,90.43,90.43,90.43,90.43
USXUSD,20051213,235900,90.43,90.43,90.43,90.43
USXUSD,20051214,000000,90.43,90.43,90.43,90.43
