<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051214,000100,1.1933,1.1933,1.1933,1.1933
EURUSD,20051214,000200,1.1933,1.1933,1.1932,1.1933
EURUSD,20051214,000300,1.1933,1.1933,1.1933,1.1933
EURUSD,20051214,000400,1.1934,1.1935,1.1934,1.1935
EURUSD,20051214,000500,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,000600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,000700,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,000800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,000900,1.1936,1.1936,1.1935,1.1936
EURUSD,20051214,001000,1.1936,1.1936,1.1935,1.1935
EURUSD,20051214,001100,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,001200,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,001300,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,001400,1.1936,1.1937,1.1936,1.1937
EURUSD,20051214,001500,1.1937,1.1937,1.1936,1.1937
EURUSD,20051214,001600,1.1937,1.1937,1.1937,1.1937
EURUSD,20051214,001700,1.1936,1.1936,1.1935,1.1935
EURUSD,20051214,001800,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,001900,1.1936,1.1936,1.1935,1.1935
EURUSD,20051214,002000,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,002100,1.1935,1.1937,1.1935,1.1937
EURUSD,20051214,002200,1.1937,1.1937,1.1937,1.1937
EURUSD,20051214,002300,1.1937,1.1937,1.1936,1.1936
EURUSD,20051214,002400,1.1936,1.1936,1.1935,1.1936
EURUSD,20051214,002500,1.1936,1.1936,1.1935,1.1935
EURUSD,20051214,002600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,002700,1.1934,1.1935,1.1934,1.1935
EURUSD,20051214,002800,1.1935,1.1936,1.1935,1.1936
EURUSD,20051214,002900,1.1936,1.1936,1.1935,1.1935
EURUSD,20051214,003000,1.1935,1.1936,1.1935,1.1936
EURUSD,20051214,003100,1.1936,1.1936,1.1935,1.1935
EURUSD,20051214,003200,1.1935,1.1936,1.1935,1.1936
EURUSD,20051214,003300,1.1936,1.1936,1.1936,1.1936
EURUSD,20051214,003400,1.1935,1.1936,1.1935,1.1936
EURUSD,20051214,003500,1.1936,1.1936,1.1935,1.1935
EURUSD,20051214,003600,1.1935,1.1935,1.1935,1.1935
EURUSD,20051214,003700,1.1935,1.1937,1.1935,1.1937
EURUSD,20051214,003800,1.1937,1.1937,1.1937,1.1937
EURUSD,20051214,003900,1.1936,1.1936,1.1936,1.1936
EURUSD,20051214,004000,1.1936,1.1936,1.1936,1.1936
EURUSD,20051214,004100,1.1937,1.1937,1.1936,1.1937
EURUSD,20051214,004200,1.1937,1.1938,1.1937,1.1937
EURUSD,20051214,004300,1.1937,1.1937,1.1936,1.1937
EURUSD,20051214,004400,1.1936,1.1937,1.1936,1.1937
EURUSD,20051214,004500,1.1937,1.1937,1.1937,1.1937
EURUSD,20051214,004600,1.1938,1.1940,1.1938,1.1940
EURUSD,20051214,004700,1.1941,1.1943,1.1941,1.1942
EURUSD,20051214,004800,1.1942,1.1942,1.1942,1.1942
EURUSD,20051214,004900,1.1943,1.1944,1.1943,1.1944
EURUSD,20051214,005000,1.1944,1.1944,1.1944,1.1944
EURUSD,20051214,005100,1.1943,1.1943,1.1940,1.1940
EURUSD,20051214,005200,1.1941,1.1942,1.1941,1.1942
EURUSD,20051214,005300,1.1942,1.1942,1.1942,1.1942
EURUSD,20051214,005400,1.1942,1.1942,1.1941,1.1941
EURUSD,20051214,005500,1.1942,1.1942,1.1941,1.1941
EURUSD,20051214,005600,1.1940,1.1940,1.1939,1.1940
EURUSD,20051214,005700,1.1940,1.1941,1.1940,1.1940
EURUSD,20051214,005800,1.1941,1.1942,1.1940,1.1941
EURUSD,20051214,005900,1.1942,1.1944,1.1942,1.1944
EURUSD,20051214,010000,1.1943,1.1944,1.1943,1.1944
EURUSD,20051214,010100,1.1945,1.1945,1.1944,1.1945
EURUSD,20051214,010200,1.1945,1.1945,1.1945,1.1945
EURUSD,20051214,010300,1.1944,1.1945,1.1943,1.1943
EURUSD,20051214,010400,1.1944,1.1944,1.1943,1.1944
EURUSD,20051214,010500,1.1944,1.1944,1.1944,1.1944
EURUSD,20051214,010600,1.1944,1.1945,1.1944,1.1945
EURUSD,20051214,010700,1.1945,1.1945,1.1945,1.1945
EURUSD,20051214,010800,1.1945,1.1945,1.1945,1.1945
EURUSD,20051214,010900,1.1945,1.1945,1.1945,1.1945
EURUSD,20051214,011000,1.1945,1.1946,1.1945,1.1946
EURUSD,20051214,011100,1.1947,1.1947,1.1947,1.1947
EURUSD,20051214,011200,1.1946,1.1947,1.1946,1.1946
EURUSD,20051214,011300,1.1947,1.1947,1.1947,1.1947
EURUSD,20051214,011400,1.1948,1.1951,1.1948,1.1950
EURUSD,20051214,011500,1.1949,1.1950,1.1948,1.1950
EURUSD,20051214,011600,1.1949,1.1949,1.1947,1.1947
EURUSD,20051214,011700,1.1946,1.1946,1.1945,1.1945
EURUSD,20051214,011800,1.1946,1.1946,1.1945,1.1946
EURUSD,20051214,011900,1.1946,1.1946,1.1945,1.1946
EURUSD,20051214,012000,1.1946,1.1946,1.1946,1.1946
EURUSD,20051214,012100,1.1945,1.1946,1.1945,1.1946
EURUSD,20051214,012200,1.1945,1.1945,1.1943,1.1944
EURUSD,20051214,012300,1.1945,1.1945,1.1944,1.1945
EURUSD,20051214,012400,1.1945,1.1945,1.1944,1.1945
EURUSD,20051214,012500,1.1946,1.1950,1.1946,1.1949
EURUSD,20051214,012600,1.1950,1.1950,1.1947,1.1947
EURUSD,20051214,012700,1.1947,1.1948,1.1947,1.1948
EURUSD,20051214,012800,1.1948,1.1948,1.1945,1.1945
EURUSD,20051214,012900,1.1945,1.1947,1.1945,1.1947
EURUSD,20051214,013000,1.1946,1.1946,1.1945,1.1945
EURUSD,20051214,013100,1.1945,1.1946,1.1945,1.1946
EURUSD,20051214,013200,1.1946,1.1946,1.1945,1.1946
EURUSD,20051214,013300,1.1947,1.1947,1.1945,1.1945
EURUSD,20051214,013400,1.1945,1.1946,1.1945,1.1946
EURUSD,20051214,013500,1.1946,1.1946,1.1945,1.1946
EURUSD,20051214,013600,1.1946,1.1946,1.1946,1.1946
EURUSD,20051214,013700,1.1947,1.1949,1.1947,1.1949
EURUSD,20051214,013800,1.1950,1.1952,1.1950,1.1952
EURUSD,20051214,013900,1.1952,1.1952,1.1950,1.1950
EURUSD,20051214,014000,1.1950,1.1950,1.1948,1.1948
EURUSD,20051214,014100,1.1947,1.1947,1.1946,1.1946
EURUSD,20051214,014200,1.1946,1.1947,1.1946,1.1947
EURUSD,20051214,014300,1.1948,1.1954,1.1948,1.1954
EURUSD,20051214,014400,1.1953,1.1953,1.1952,1.1952
EURUSD,20051214,014500,1.1951,1.1951,1.1949,1.1949
EURUSD,20051214,014600,1.1949,1.1950,1.1949,1.1950
EURUSD,20051214,014700,1.1951,1.1953,1.1951,1.1952
EURUSD,20051214,014800,1.1951,1.1952,1.1950,1.1950
EURUSD,20051214,014900,1.1951,1.1952,1.1951,1.1951
EURUSD,20051214,015000,1.1951,1.1951,1.1951,1.1951
EURUSD,20051214,015100,1.1951,1.1951,1.1950,1.1950
EURUSD,20051214,015200,1.1950,1.1950,1.1950,1.1950
EURUSD,20051214,015300,1.1950,1.1950,1.1949,1.1950
EURUSD,20051214,015400,1.1950,1.1950,1.1949,1.1949
EURUSD,20051214,015500,1.1950,1.1952,1.1950,1.1952
EURUSD,20051214,015600,1.1953,1.1953,1.1952,1.1952
EURUSD,20051214,015700,1.1951,1.1952,1.1951,1.1952
EURUSD,20051214,015800,1.1953,1.1953,1.1952,1.1952
EURUSD,20051214,015900,1.1951,1.1952,1.1951,1.1952
EURUSD,20051214,020000,1.1951,1.1953,1.1951,1.1952
EURUSD,20051214,020100,1.1953,1.1953,1.1952,1.1953
EURUSD,20051214,020200,1.1954,1.1955,1.1954,1.1955
EURUSD,20051214,020300,1.1955,1.1955,1.1954,1.1955
EURUSD,20051214,020400,1.1955,1.1960,1.1955,1.1960
EURUSD,20051214,020500,1.1959,1.1962,1.1959,1.1962
EURUSD,20051214,020600,1.1961,1.1963,1.1961,1.1963
EURUSD,20051214,020700,1.1962,1.1963,1.1962,1.1963
EURUSD,20051214,020800,1.1963,1.1965,1.1962,1.1964
EURUSD,20051214,020900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051214,021000,1.1964,1.1964,1.1963,1.1963
EURUSD,20051214,021100,1.1964,1.1964,1.1961,1.1962
EURUSD,20051214,021200,1.1963,1.1963,1.1961,1.1961
EURUSD,20051214,021300,1.1961,1.1961,1.1956,1.1956
EURUSD,20051214,021400,1.1955,1.1957,1.1955,1.1957
EURUSD,20051214,021500,1.1957,1.1957,1.1956,1.1956
EURUSD,20051214,021600,1.1957,1.1957,1.1956,1.1957
EURUSD,20051214,021700,1.1957,1.1960,1.1957,1.1960
EURUSD,20051214,021800,1.1960,1.1961,1.1958,1.1958
EURUSD,20051214,021900,1.1959,1.1963,1.1959,1.1963
EURUSD,20051214,022000,1.1963,1.1963,1.1961,1.1961
EURUSD,20051214,022100,1.1961,1.1962,1.1961,1.1962
EURUSD,20051214,022200,1.1962,1.1964,1.1962,1.1964
EURUSD,20051214,022300,1.1965,1.1966,1.1964,1.1966
EURUSD,20051214,022400,1.1966,1.1967,1.1966,1.1967
EURUSD,20051214,022500,1.1966,1.1967,1.1966,1.1967
EURUSD,20051214,022600,1.1967,1.1968,1.1967,1.1968
EURUSD,20051214,022700,1.1968,1.1968,1.1967,1.1968
EURUSD,20051214,022800,1.1969,1.1972,1.1969,1.1971
EURUSD,20051214,022900,1.1971,1.1972,1.1971,1.1971
EURUSD,20051214,023000,1.1971,1.1972,1.1971,1.1972
EURUSD,20051214,023100,1.1971,1.1972,1.1971,1.1972
EURUSD,20051214,023200,1.1971,1.1971,1.1970,1.1971
EURUSD,20051214,023300,1.1971,1.1971,1.1969,1.1970
EURUSD,20051214,023400,1.1971,1.1974,1.1971,1.1974
EURUSD,20051214,023500,1.1975,1.1978,1.1975,1.1977
EURUSD,20051214,023600,1.1978,1.1978,1.1977,1.1978
EURUSD,20051214,023700,1.1979,1.1981,1.1979,1.1981
EURUSD,20051214,023800,1.1982,1.1983,1.1980,1.1983
EURUSD,20051214,023900,1.1982,1.1982,1.1979,1.1979
EURUSD,20051214,024000,1.1978,1.1979,1.1977,1.1979
EURUSD,20051214,024100,1.1978,1.1982,1.1978,1.1982
EURUSD,20051214,024200,1.1981,1.1984,1.1981,1.1984
EURUSD,20051214,024300,1.1984,1.1984,1.1983,1.1984
EURUSD,20051214,024400,1.1984,1.1984,1.1982,1.1984
EURUSD,20051214,024500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051214,024600,1.1984,1.1988,1.1984,1.1988
EURUSD,20051214,024700,1.1987,1.1988,1.1986,1.1987
EURUSD,20051214,024800,1.1987,1.1989,1.1987,1.1989
EURUSD,20051214,024900,1.1990,1.1993,1.1990,1.1992
EURUSD,20051214,025000,1.1992,1.1992,1.1991,1.1992
EURUSD,20051214,025100,1.1992,1.1993,1.1992,1.1993
EURUSD,20051214,025200,1.1993,1.1993,1.1991,1.1991
EURUSD,20051214,025300,1.1991,1.1991,1.1989,1.1989
EURUSD,20051214,025400,1.1990,1.1990,1.1986,1.1986
EURUSD,20051214,025500,1.1985,1.1986,1.1983,1.1983
EURUSD,20051214,025600,1.1983,1.1984,1.1983,1.1984
EURUSD,20051214,025700,1.1985,1.1986,1.1984,1.1986
EURUSD,20051214,025800,1.1985,1.1986,1.1984,1.1984
EURUSD,20051214,025900,1.1985,1.1986,1.1985,1.1985
EURUSD,20051214,030000,1.1984,1.1987,1.1984,1.1987
EURUSD,20051214,030100,1.1988,1.1989,1.1988,1.1989
EURUSD,20051214,030200,1.1988,1.1988,1.1985,1.1986
EURUSD,20051214,030300,1.1985,1.1985,1.1985,1.1985
EURUSD,20051214,030400,1.1985,1.1986,1.1985,1.1986
EURUSD,20051214,030500,1.1985,1.1985,1.1985,1.1985
EURUSD,20051214,030600,1.1985,1.1985,1.1984,1.1984
EURUSD,20051214,030700,1.1985,1.1985,1.1984,1.1985
EURUSD,20051214,030800,1.1986,1.1986,1.1986,1.1986
EURUSD,20051214,030900,1.1986,1.1986,1.1985,1.1986
EURUSD,20051214,031000,1.1987,1.1987,1.1987,1.1987
EURUSD,20051214,031100,1.1987,1.1987,1.1985,1.1987
EURUSD,20051214,031200,1.1986,1.1987,1.1986,1.1987
EURUSD,20051214,031300,1.1987,1.1990,1.1987,1.1990
EURUSD,20051214,031400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051214,031500,1.1992,1.1997,1.1992,1.1997
EURUSD,20051214,031600,1.1998,1.2025,1.1998,1.2024
EURUSD,20051214,031700,1.2025,1.2027,1.2025,1.2027
EURUSD,20051214,031800,1.2028,1.2032,1.2028,1.2032
EURUSD,20051214,031900,1.2033,1.2035,1.2033,1.2033
EURUSD,20051214,032000,1.2032,1.2033,1.2031,1.2033
EURUSD,20051214,032100,1.2032,1.2032,1.2026,1.2026
EURUSD,20051214,032200,1.2027,1.2028,1.2027,1.2027
EURUSD,20051214,032300,1.2027,1.2028,1.2027,1.2028
EURUSD,20051214,032400,1.2028,1.2029,1.2025,1.2025
EURUSD,20051214,032500,1.2026,1.2026,1.2023,1.2023
EURUSD,20051214,032600,1.2022,1.2024,1.2020,1.2024
EURUSD,20051214,032700,1.2025,1.2027,1.2024,1.2024
EURUSD,20051214,032800,1.2023,1.2025,1.2021,1.2025
EURUSD,20051214,032900,1.2026,1.2026,1.2024,1.2026
EURUSD,20051214,033000,1.2025,1.2026,1.2025,1.2026
EURUSD,20051214,033100,1.2027,1.2028,1.2026,1.2026
EURUSD,20051214,033200,1.2026,1.2026,1.2024,1.2025
EURUSD,20051214,033300,1.2024,1.2024,1.2020,1.2020
EURUSD,20051214,033400,1.2019,1.2020,1.2018,1.2018
EURUSD,20051214,033500,1.2019,1.2020,1.2018,1.2018
EURUSD,20051214,033600,1.2018,1.2018,1.2012,1.2012
EURUSD,20051214,033700,1.2013,1.2015,1.2012,1.2015
EURUSD,20051214,033800,1.2016,1.2016,1.2016,1.2016
EURUSD,20051214,033900,1.2016,1.2016,1.2015,1.2016
EURUSD,20051214,034000,1.2017,1.2017,1.2017,1.2017
EURUSD,20051214,034100,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,034200,1.2019,1.2021,1.2019,1.2021
EURUSD,20051214,034300,1.2021,1.2024,1.2021,1.2024
EURUSD,20051214,034400,1.2025,1.2025,1.2025,1.2025
EURUSD,20051214,034500,1.2026,1.2028,1.2025,1.2028
EURUSD,20051214,034600,1.2029,1.2031,1.2029,1.2031
EURUSD,20051214,034700,1.2032,1.2034,1.2032,1.2034
EURUSD,20051214,034800,1.2034,1.2034,1.2033,1.2033
EURUSD,20051214,034900,1.2034,1.2034,1.2034,1.2034
EURUSD,20051214,035000,1.2034,1.2034,1.2033,1.2033
EURUSD,20051214,035100,1.2032,1.2032,1.2030,1.2032
EURUSD,20051214,035200,1.2031,1.2031,1.2031,1.2031
EURUSD,20051214,035300,1.2031,1.2031,1.2030,1.2030
EURUSD,20051214,035400,1.2030,1.2031,1.2030,1.2031
EURUSD,20051214,035500,1.2031,1.2032,1.2029,1.2030
EURUSD,20051214,035600,1.2029,1.2029,1.2029,1.2029
EURUSD,20051214,035700,1.2029,1.2029,1.2025,1.2025
EURUSD,20051214,035800,1.2026,1.2026,1.2024,1.2024
EURUSD,20051214,035900,1.2024,1.2024,1.2024,1.2024
EURUSD,20051214,040000,1.2025,1.2025,1.2024,1.2024
EURUSD,20051214,040100,1.2024,1.2024,1.2023,1.2023
EURUSD,20051214,040200,1.2022,1.2022,1.2021,1.2021
EURUSD,20051214,040300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,040400,1.2021,1.2022,1.2021,1.2021
EURUSD,20051214,040500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,040600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,040700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,040800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,040900,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,041000,1.2021,1.2021,1.2020,1.2020
EURUSD,20051214,041100,1.2020,1.2022,1.2020,1.2022
EURUSD,20051214,041200,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,041300,1.2021,1.2021,1.2020,1.2021
EURUSD,20051214,041400,1.2021,1.2021,1.2020,1.2021
EURUSD,20051214,041500,1.2021,1.2021,1.2020,1.2020
EURUSD,20051214,041600,1.2020,1.2020,1.2020,1.2020
EURUSD,20051214,041700,1.2019,1.2019,1.2018,1.2019
EURUSD,20051214,041800,1.2019,1.2020,1.2018,1.2019
EURUSD,20051214,041900,1.2020,1.2020,1.2019,1.2019
EURUSD,20051214,042000,1.2018,1.2019,1.2018,1.2019
EURUSD,20051214,042100,1.2018,1.2018,1.2015,1.2015
EURUSD,20051214,042200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051214,042300,1.2018,1.2018,1.2016,1.2016
EURUSD,20051214,042400,1.2015,1.2015,1.2014,1.2015
EURUSD,20051214,042500,1.2015,1.2016,1.2015,1.2016
EURUSD,20051214,042600,1.2015,1.2017,1.2015,1.2017
EURUSD,20051214,042700,1.2016,1.2017,1.2016,1.2016
EURUSD,20051214,042800,1.2016,1.2016,1.2016,1.2016
EURUSD,20051214,042900,1.2017,1.2017,1.2017,1.2017
EURUSD,20051214,043000,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,043100,1.2018,1.2019,1.2018,1.2019
EURUSD,20051214,043200,1.2020,1.2020,1.2020,1.2020
EURUSD,20051214,043300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,043400,1.2021,1.2024,1.2021,1.2024
EURUSD,20051214,043500,1.2025,1.2025,1.2024,1.2024
EURUSD,20051214,043600,1.2024,1.2026,1.2024,1.2025
EURUSD,20051214,043700,1.2025,1.2025,1.2023,1.2023
EURUSD,20051214,043800,1.2022,1.2022,1.2019,1.2019
EURUSD,20051214,043900,1.2019,1.2019,1.2019,1.2019
EURUSD,20051214,044000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051214,044100,1.2019,1.2019,1.2019,1.2019
EURUSD,20051214,044200,1.2019,1.2019,1.2019,1.2019
EURUSD,20051214,044300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,044400,1.2021,1.2021,1.2020,1.2020
EURUSD,20051214,044500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,044600,1.2022,1.2022,1.2019,1.2019
EURUSD,20051214,044700,1.2019,1.2021,1.2018,1.2021
EURUSD,20051214,044800,1.2020,1.2021,1.2019,1.2019
EURUSD,20051214,044900,1.2020,1.2020,1.2018,1.2018
EURUSD,20051214,045000,1.2018,1.2018,1.2014,1.2016
EURUSD,20051214,045100,1.2016,1.2017,1.2016,1.2016
EURUSD,20051214,045200,1.2016,1.2017,1.2016,1.2016
EURUSD,20051214,045300,1.2016,1.2018,1.2016,1.2018
EURUSD,20051214,045400,1.2017,1.2017,1.2015,1.2015
EURUSD,20051214,045500,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,045600,1.2013,1.2013,1.2010,1.2010
EURUSD,20051214,045700,1.2010,1.2010,1.2009,1.2009
EURUSD,20051214,045800,1.2008,1.2009,1.2008,1.2009
EURUSD,20051214,045900,1.2009,1.2010,1.2009,1.2010
EURUSD,20051214,050000,1.2009,1.2013,1.2009,1.2013
EURUSD,20051214,050100,1.2014,1.2015,1.2014,1.2014
EURUSD,20051214,050200,1.2014,1.2017,1.2014,1.2017
EURUSD,20051214,050300,1.2016,1.2016,1.2015,1.2016
EURUSD,20051214,050400,1.2016,1.2017,1.2016,1.2017
EURUSD,20051214,050500,1.2017,1.2017,1.2016,1.2016
EURUSD,20051214,050600,1.2017,1.2017,1.2015,1.2016
EURUSD,20051214,050700,1.2015,1.2016,1.2015,1.2016
EURUSD,20051214,050800,1.2017,1.2017,1.2015,1.2015
EURUSD,20051214,050900,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,051000,1.2014,1.2015,1.2014,1.2014
EURUSD,20051214,051100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,051200,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,051300,1.2013,1.2013,1.2012,1.2012
EURUSD,20051214,051400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051214,051500,1.2011,1.2013,1.2011,1.2012
EURUSD,20051214,051600,1.2012,1.2012,1.2011,1.2011
EURUSD,20051214,051700,1.2010,1.2011,1.2010,1.2011
EURUSD,20051214,051800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051214,051900,1.2012,1.2012,1.2011,1.2012
EURUSD,20051214,052000,1.2011,1.2011,1.2011,1.2011
EURUSD,20051214,052100,1.2011,1.2012,1.2011,1.2012
EURUSD,20051214,052200,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,052300,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,052400,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,052500,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,052600,1.2012,1.2013,1.2012,1.2013
EURUSD,20051214,052700,1.2013,1.2013,1.2012,1.2013
EURUSD,20051214,052800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,052900,1.2012,1.2013,1.2012,1.2013
EURUSD,20051214,053000,1.2012,1.2013,1.2012,1.2013
EURUSD,20051214,053100,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,053200,1.2014,1.2015,1.2013,1.2015
EURUSD,20051214,053300,1.2015,1.2016,1.2015,1.2016
EURUSD,20051214,053400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,053500,1.2014,1.2014,1.2013,1.2014
EURUSD,20051214,053600,1.2014,1.2015,1.2014,1.2015
EURUSD,20051214,053700,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,053800,1.2013,1.2013,1.2012,1.2012
EURUSD,20051214,053900,1.2012,1.2014,1.2012,1.2014
EURUSD,20051214,054000,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,054100,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,054200,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,054300,1.2013,1.2014,1.2013,1.2013
EURUSD,20051214,054400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,054500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,054600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,054700,1.2014,1.2015,1.2014,1.2015
EURUSD,20051214,054800,1.2015,1.2015,1.2015,1.2015
EURUSD,20051214,054900,1.2014,1.2015,1.2013,1.2013
EURUSD,20051214,055000,1.2012,1.2013,1.2012,1.2013
EURUSD,20051214,055100,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,055200,1.2014,1.2015,1.2014,1.2015
EURUSD,20051214,055300,1.2015,1.2015,1.2015,1.2015
EURUSD,20051214,055400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,055500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,055600,1.2014,1.2014,1.2013,1.2013
EURUSD,20051214,055700,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,055800,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,055900,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,060000,1.2014,1.2014,1.2013,1.2013
EURUSD,20051214,060100,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,060200,1.2014,1.2015,1.2014,1.2015
EURUSD,20051214,060300,1.2015,1.2016,1.2015,1.2016
EURUSD,20051214,060400,1.2016,1.2016,1.2014,1.2014
EURUSD,20051214,060500,1.2014,1.2014,1.2013,1.2013
EURUSD,20051214,060600,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,060700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,060800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,060900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,061000,1.2012,1.2012,1.2010,1.2010
EURUSD,20051214,061100,1.2009,1.2010,1.2009,1.2010
EURUSD,20051214,061200,1.2010,1.2010,1.2010,1.2010
EURUSD,20051214,061300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051214,061400,1.2011,1.2011,1.2011,1.2011
EURUSD,20051214,061500,1.2012,1.2012,1.2011,1.2011
EURUSD,20051214,061600,1.2011,1.2011,1.2010,1.2010
EURUSD,20051214,061700,1.2009,1.2009,1.2008,1.2008
EURUSD,20051214,061800,1.2009,1.2009,1.2005,1.2005
EURUSD,20051214,061900,1.2005,1.2006,1.2005,1.2006
EURUSD,20051214,062000,1.2006,1.2006,1.2006,1.2006
EURUSD,20051214,062100,1.2007,1.2007,1.2006,1.2006
EURUSD,20051214,062200,1.2006,1.2007,1.2006,1.2007
EURUSD,20051214,062300,1.2007,1.2007,1.2007,1.2007
EURUSD,20051214,062400,1.2007,1.2008,1.2006,1.2008
EURUSD,20051214,062500,1.2008,1.2008,1.2008,1.2008
EURUSD,20051214,062600,1.2009,1.2011,1.2009,1.2011
EURUSD,20051214,062700,1.2011,1.2012,1.2011,1.2012
EURUSD,20051214,062800,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,062900,1.2012,1.2012,1.2011,1.2011
EURUSD,20051214,063000,1.2010,1.2011,1.2010,1.2011
EURUSD,20051214,063100,1.2011,1.2011,1.2011,1.2011
EURUSD,20051214,063200,1.2011,1.2011,1.2009,1.2009
EURUSD,20051214,063300,1.2009,1.2009,1.2008,1.2008
EURUSD,20051214,063400,1.2008,1.2009,1.2008,1.2009
EURUSD,20051214,063500,1.2009,1.2011,1.2009,1.2011
EURUSD,20051214,063600,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,063700,1.2012,1.2012,1.2010,1.2010
EURUSD,20051214,063800,1.2011,1.2011,1.2010,1.2011
EURUSD,20051214,063900,1.2011,1.2013,1.2011,1.2013
EURUSD,20051214,064000,1.2013,1.2015,1.2013,1.2015
EURUSD,20051214,064100,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,064200,1.2014,1.2014,1.2013,1.2013
EURUSD,20051214,064300,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,064400,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,064500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,064600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,064700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,064800,1.2014,1.2014,1.2013,1.2013
EURUSD,20051214,064900,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,065000,1.2013,1.2013,1.2011,1.2011
EURUSD,20051214,065100,1.2011,1.2011,1.2010,1.2011
EURUSD,20051214,065200,1.2011,1.2011,1.2010,1.2011
EURUSD,20051214,065300,1.2010,1.2011,1.2010,1.2010
EURUSD,20051214,065400,1.2009,1.2010,1.2008,1.2010
EURUSD,20051214,065500,1.2010,1.2011,1.2010,1.2011
EURUSD,20051214,065600,1.2011,1.2011,1.2011,1.2011
EURUSD,20051214,065700,1.2011,1.2011,1.2010,1.2010
EURUSD,20051214,065800,1.2009,1.2009,1.2005,1.2005
EURUSD,20051214,065900,1.2004,1.2004,1.1996,1.1996
EURUSD,20051214,070000,1.1995,1.1999,1.1995,1.1999
EURUSD,20051214,070100,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,070200,1.1997,1.1999,1.1997,1.1997
EURUSD,20051214,070300,1.1996,1.1996,1.1994,1.1994
EURUSD,20051214,070400,1.1995,1.1997,1.1995,1.1997
EURUSD,20051214,070500,1.1998,1.2000,1.1998,1.1999
EURUSD,20051214,070600,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,070700,1.2001,1.2001,1.2000,1.2001
EURUSD,20051214,070800,1.2002,1.2002,1.2000,1.2000
EURUSD,20051214,070900,1.2001,1.2001,1.2000,1.2001
EURUSD,20051214,071000,1.2000,1.2001,1.1998,1.1998
EURUSD,20051214,071100,1.1998,1.1998,1.1997,1.1997
EURUSD,20051214,071200,1.1997,1.1998,1.1997,1.1998
EURUSD,20051214,071300,1.1997,1.1999,1.1997,1.1998
EURUSD,20051214,071400,1.1999,1.2001,1.1999,1.2001
EURUSD,20051214,071500,1.2002,1.2004,1.2002,1.2004
EURUSD,20051214,071600,1.2003,1.2003,1.2003,1.2003
EURUSD,20051214,071700,1.2004,1.2004,1.2004,1.2004
EURUSD,20051214,071800,1.2005,1.2006,1.2005,1.2006
EURUSD,20051214,071900,1.2006,1.2006,1.2005,1.2006
EURUSD,20051214,072000,1.2006,1.2006,1.2006,1.2006
EURUSD,20051214,072100,1.2005,1.2005,1.2005,1.2005
EURUSD,20051214,072200,1.2005,1.2005,1.2005,1.2005
EURUSD,20051214,072300,1.2005,1.2005,1.2004,1.2004
EURUSD,20051214,072400,1.2004,1.2005,1.2004,1.2005
EURUSD,20051214,072500,1.2004,1.2004,1.2003,1.2003
EURUSD,20051214,072600,1.2003,1.2003,1.2001,1.2001
EURUSD,20051214,072700,1.2002,1.2002,1.2001,1.2001
EURUSD,20051214,072800,1.2001,1.2001,1.1999,1.1999
EURUSD,20051214,072900,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,073000,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,073100,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,073200,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,073300,1.2000,1.2000,1.1999,1.1999
EURUSD,20051214,073400,1.1998,1.1998,1.1998,1.1998
EURUSD,20051214,073500,1.1998,1.1999,1.1998,1.1999
EURUSD,20051214,073600,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,073700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,073800,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,073900,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,074000,1.1998,1.1999,1.1998,1.1999
EURUSD,20051214,074100,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,074200,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,074300,1.1998,1.1998,1.1998,1.1998
EURUSD,20051214,074400,1.1998,1.1999,1.1998,1.1998
EURUSD,20051214,074500,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,074600,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,074700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,074800,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,074900,1.1999,1.1999,1.1998,1.1999
EURUSD,20051214,075000,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,075100,1.1999,1.1999,1.1998,1.1999
EURUSD,20051214,075200,1.1999,1.1999,1.1998,1.1999
EURUSD,20051214,075300,1.1998,1.1998,1.1998,1.1998
EURUSD,20051214,075400,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,075500,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,075600,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,075700,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,075800,1.1997,1.1997,1.1995,1.1995
EURUSD,20051214,075900,1.1995,1.1995,1.1994,1.1995
EURUSD,20051214,080000,1.1994,1.1994,1.1993,1.1993
EURUSD,20051214,080100,1.1992,1.1993,1.1990,1.1991
EURUSD,20051214,080200,1.1992,1.1993,1.1992,1.1992
EURUSD,20051214,080300,1.1991,1.1992,1.1991,1.1991
EURUSD,20051214,080400,1.1991,1.1992,1.1991,1.1992
EURUSD,20051214,080500,1.1992,1.1995,1.1992,1.1995
EURUSD,20051214,080600,1.1996,1.1996,1.1994,1.1994
EURUSD,20051214,080700,1.1995,1.1995,1.1993,1.1993
EURUSD,20051214,080800,1.1993,1.1993,1.1992,1.1992
EURUSD,20051214,080900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051214,081000,1.1991,1.1992,1.1989,1.1990
EURUSD,20051214,081100,1.1989,1.1989,1.1985,1.1986
EURUSD,20051214,081200,1.1984,1.1987,1.1984,1.1987
EURUSD,20051214,081300,1.1986,1.1988,1.1986,1.1988
EURUSD,20051214,081400,1.1989,1.1989,1.1988,1.1988
EURUSD,20051214,081500,1.1989,1.1991,1.1989,1.1991
EURUSD,20051214,081600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051214,081700,1.1991,1.1992,1.1990,1.1992
EURUSD,20051214,081800,1.1992,1.1992,1.1988,1.1988
EURUSD,20051214,081900,1.1989,1.1990,1.1989,1.1990
EURUSD,20051214,082000,1.1991,1.1996,1.1991,1.1995
EURUSD,20051214,082100,1.1993,1.1995,1.1993,1.1995
EURUSD,20051214,082200,1.1994,1.1995,1.1994,1.1995
EURUSD,20051214,082300,1.1995,1.1995,1.1994,1.1994
EURUSD,20051214,082400,1.1994,1.1996,1.1994,1.1995
EURUSD,20051214,082500,1.1996,1.1998,1.1996,1.1998
EURUSD,20051214,082600,1.1998,1.1999,1.1998,1.1998
EURUSD,20051214,082700,1.1999,1.2000,1.1998,1.1998
EURUSD,20051214,082800,1.1999,1.1999,1.1993,1.1993
EURUSD,20051214,082900,1.1994,1.1994,1.1991,1.1992
EURUSD,20051214,083000,1.1993,1.1996,1.1993,1.1995
EURUSD,20051214,083100,1.1996,1.2000,1.1996,1.1999
EURUSD,20051214,083200,1.2000,1.2000,1.1998,1.1998
EURUSD,20051214,083300,1.1998,1.2000,1.1998,1.2000
EURUSD,20051214,083400,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,083500,1.2001,1.2001,1.2000,1.2000
EURUSD,20051214,083600,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,083700,1.2003,1.2003,1.2002,1.2002
EURUSD,20051214,083800,1.2001,1.2002,1.2000,1.2000
EURUSD,20051214,083900,1.2000,1.2001,1.2000,1.2001
EURUSD,20051214,084000,1.2001,1.2003,1.2001,1.2003
EURUSD,20051214,084100,1.2003,1.2003,1.2002,1.2002
EURUSD,20051214,084200,1.2003,1.2003,1.2002,1.2003
EURUSD,20051214,084300,1.2004,1.2004,1.2004,1.2004
EURUSD,20051214,084400,1.2003,1.2005,1.2003,1.2005
EURUSD,20051214,084500,1.2006,1.2006,1.2005,1.2006
EURUSD,20051214,084600,1.2007,1.2008,1.2007,1.2007
EURUSD,20051214,084700,1.2007,1.2008,1.2006,1.2008
EURUSD,20051214,084800,1.2009,1.2010,1.2009,1.2010
EURUSD,20051214,084900,1.2010,1.2010,1.2009,1.2010
EURUSD,20051214,085000,1.2010,1.2011,1.2009,1.2011
EURUSD,20051214,085100,1.2010,1.2010,1.2010,1.2010
EURUSD,20051214,085200,1.2010,1.2010,1.2008,1.2008
EURUSD,20051214,085300,1.2008,1.2008,1.2006,1.2006
EURUSD,20051214,085400,1.2005,1.2006,1.2005,1.2006
EURUSD,20051214,085500,1.2005,1.2006,1.2005,1.2005
EURUSD,20051214,085600,1.2006,1.2006,1.2004,1.2005
EURUSD,20051214,085700,1.2005,1.2005,1.2004,1.2005
EURUSD,20051214,085800,1.2006,1.2007,1.2006,1.2007
EURUSD,20051214,085900,1.2008,1.2010,1.2008,1.2010
EURUSD,20051214,090000,1.2011,1.2012,1.2011,1.2011
EURUSD,20051214,090100,1.2012,1.2012,1.2011,1.2011
EURUSD,20051214,090200,1.2012,1.2016,1.2012,1.2016
EURUSD,20051214,090300,1.2015,1.2016,1.2015,1.2015
EURUSD,20051214,090400,1.2014,1.2014,1.2012,1.2012
EURUSD,20051214,090500,1.2012,1.2013,1.2011,1.2011
EURUSD,20051214,090600,1.2011,1.2012,1.2011,1.2011
EURUSD,20051214,090700,1.2011,1.2012,1.2011,1.2011
EURUSD,20051214,090800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051214,090900,1.2010,1.2011,1.2010,1.2011
EURUSD,20051214,091000,1.2011,1.2014,1.2011,1.2014
EURUSD,20051214,091100,1.2015,1.2018,1.2015,1.2018
EURUSD,20051214,091200,1.2019,1.2021,1.2019,1.2019
EURUSD,20051214,091300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,091400,1.2022,1.2022,1.2021,1.2021
EURUSD,20051214,091500,1.2022,1.2023,1.2021,1.2022
EURUSD,20051214,091600,1.2021,1.2022,1.2021,1.2022
EURUSD,20051214,091700,1.2021,1.2022,1.2021,1.2021
EURUSD,20051214,091800,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,091900,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,092000,1.2021,1.2022,1.2021,1.2021
EURUSD,20051214,092100,1.2023,1.2023,1.2022,1.2022
EURUSD,20051214,092200,1.2023,1.2024,1.2022,1.2024
EURUSD,20051214,092300,1.2025,1.2027,1.2025,1.2026
EURUSD,20051214,092400,1.2025,1.2025,1.2024,1.2024
EURUSD,20051214,092500,1.2023,1.2024,1.2022,1.2024
EURUSD,20051214,092600,1.2023,1.2024,1.2023,1.2024
EURUSD,20051214,092700,1.2025,1.2028,1.2025,1.2028
EURUSD,20051214,092800,1.2028,1.2029,1.2026,1.2027
EURUSD,20051214,092900,1.2026,1.2031,1.2026,1.2031
EURUSD,20051214,093000,1.2032,1.2032,1.2031,1.2031
EURUSD,20051214,093100,1.2030,1.2033,1.2030,1.2032
EURUSD,20051214,093200,1.2031,1.2031,1.2029,1.2029
EURUSD,20051214,093300,1.2029,1.2030,1.2029,1.2030
EURUSD,20051214,093400,1.2031,1.2032,1.2031,1.2031
EURUSD,20051214,093500,1.2031,1.2033,1.2031,1.2032
EURUSD,20051214,093600,1.2032,1.2032,1.2031,1.2032
EURUSD,20051214,093700,1.2032,1.2032,1.2030,1.2030
EURUSD,20051214,093800,1.2029,1.2030,1.2029,1.2030
EURUSD,20051214,093900,1.2031,1.2040,1.2031,1.2040
EURUSD,20051214,094000,1.2041,1.2048,1.2041,1.2045
EURUSD,20051214,094100,1.2044,1.2045,1.2041,1.2041
EURUSD,20051214,094200,1.2040,1.2041,1.2040,1.2041
EURUSD,20051214,094300,1.2040,1.2041,1.2040,1.2040
EURUSD,20051214,094400,1.2039,1.2041,1.2038,1.2040
EURUSD,20051214,094500,1.2039,1.2039,1.2038,1.2038
EURUSD,20051214,094600,1.2037,1.2040,1.2037,1.2040
EURUSD,20051214,094700,1.2041,1.2042,1.2038,1.2038
EURUSD,20051214,094800,1.2038,1.2042,1.2038,1.2042
EURUSD,20051214,094900,1.2041,1.2041,1.2039,1.2039
EURUSD,20051214,095000,1.2039,1.2039,1.2038,1.2038
EURUSD,20051214,095100,1.2038,1.2038,1.2036,1.2036
EURUSD,20051214,095200,1.2037,1.2038,1.2037,1.2038
EURUSD,20051214,095300,1.2037,1.2039,1.2037,1.2039
EURUSD,20051214,095400,1.2038,1.2038,1.2036,1.2036
EURUSD,20051214,095500,1.2035,1.2037,1.2035,1.2036
EURUSD,20051214,095600,1.2037,1.2038,1.2035,1.2035
EURUSD,20051214,095700,1.2034,1.2034,1.2031,1.2031
EURUSD,20051214,095800,1.2030,1.2032,1.2030,1.2032
EURUSD,20051214,095900,1.2031,1.2031,1.2030,1.2030
EURUSD,20051214,100000,1.2030,1.2032,1.2030,1.2032
EURUSD,20051214,100100,1.2032,1.2033,1.2031,1.2032
EURUSD,20051214,100200,1.2031,1.2031,1.2029,1.2029
EURUSD,20051214,100300,1.2028,1.2028,1.2026,1.2026
EURUSD,20051214,100400,1.2027,1.2027,1.2026,1.2026
EURUSD,20051214,100500,1.2026,1.2026,1.2025,1.2025
EURUSD,20051214,100600,1.2026,1.2026,1.2026,1.2026
EURUSD,20051214,100700,1.2026,1.2027,1.2026,1.2027
EURUSD,20051214,100800,1.2027,1.2028,1.2027,1.2028
EURUSD,20051214,100900,1.2028,1.2029,1.2027,1.2028
EURUSD,20051214,101000,1.2028,1.2029,1.2028,1.2029
EURUSD,20051214,101100,1.2028,1.2028,1.2026,1.2026
EURUSD,20051214,101200,1.2026,1.2026,1.2026,1.2026
EURUSD,20051214,101300,1.2027,1.2028,1.2026,1.2028
EURUSD,20051214,101400,1.2027,1.2027,1.2025,1.2025
EURUSD,20051214,101500,1.2024,1.2026,1.2024,1.2025
EURUSD,20051214,101600,1.2025,1.2025,1.2024,1.2025
EURUSD,20051214,101700,1.2025,1.2025,1.2023,1.2023
EURUSD,20051214,101800,1.2023,1.2023,1.2023,1.2023
EURUSD,20051214,101900,1.2024,1.2024,1.2024,1.2024
EURUSD,20051214,102000,1.2025,1.2025,1.2023,1.2023
EURUSD,20051214,102100,1.2024,1.2025,1.2024,1.2025
EURUSD,20051214,102200,1.2024,1.2025,1.2022,1.2022
EURUSD,20051214,102300,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,102400,1.2021,1.2022,1.2021,1.2022
EURUSD,20051214,102500,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,102600,1.2021,1.2021,1.2020,1.2021
EURUSD,20051214,102700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,102800,1.2020,1.2021,1.2019,1.2019
EURUSD,20051214,102900,1.2019,1.2020,1.2019,1.2019
EURUSD,20051214,103000,1.2019,1.2020,1.2019,1.2019
EURUSD,20051214,103100,1.2020,1.2020,1.2018,1.2019
EURUSD,20051214,103200,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,103300,1.2021,1.2022,1.2021,1.2021
EURUSD,20051214,103400,1.2022,1.2022,1.2019,1.2019
EURUSD,20051214,103500,1.2019,1.2021,1.2019,1.2021
EURUSD,20051214,103600,1.2021,1.2021,1.2020,1.2020
EURUSD,20051214,103700,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,103800,1.2020,1.2020,1.2017,1.2018
EURUSD,20051214,103900,1.2019,1.2019,1.2018,1.2019
EURUSD,20051214,104000,1.2018,1.2019,1.2018,1.2019
EURUSD,20051214,104100,1.2018,1.2018,1.2014,1.2016
EURUSD,20051214,104200,1.2016,1.2017,1.2016,1.2016
EURUSD,20051214,104300,1.2016,1.2017,1.2016,1.2017
EURUSD,20051214,104400,1.2018,1.2019,1.2018,1.2019
EURUSD,20051214,104500,1.2018,1.2020,1.2017,1.2019
EURUSD,20051214,104600,1.2018,1.2019,1.2017,1.2017
EURUSD,20051214,104700,1.2017,1.2017,1.2016,1.2016
EURUSD,20051214,104800,1.2017,1.2018,1.2016,1.2016
EURUSD,20051214,104900,1.2015,1.2016,1.2015,1.2016
EURUSD,20051214,105000,1.2015,1.2017,1.2015,1.2016
EURUSD,20051214,105100,1.2015,1.2015,1.2015,1.2015
EURUSD,20051214,105200,1.2015,1.2018,1.2015,1.2017
EURUSD,20051214,105300,1.2018,1.2019,1.2018,1.2019
EURUSD,20051214,105400,1.2019,1.2021,1.2019,1.2021
EURUSD,20051214,105500,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,105600,1.2021,1.2022,1.2021,1.2022
EURUSD,20051214,105700,1.2023,1.2025,1.2023,1.2024
EURUSD,20051214,105800,1.2024,1.2025,1.2024,1.2025
EURUSD,20051214,105900,1.2025,1.2025,1.2025,1.2025
EURUSD,20051214,110000,1.2026,1.2026,1.2026,1.2026
EURUSD,20051214,110100,1.2025,1.2026,1.2024,1.2025
EURUSD,20051214,110200,1.2024,1.2024,1.2022,1.2022
EURUSD,20051214,110300,1.2021,1.2023,1.2021,1.2022
EURUSD,20051214,110400,1.2023,1.2026,1.2022,1.2026
EURUSD,20051214,110500,1.2025,1.2026,1.2025,1.2026
EURUSD,20051214,110600,1.2027,1.2028,1.2027,1.2027
EURUSD,20051214,110700,1.2027,1.2027,1.2027,1.2027
EURUSD,20051214,110800,1.2027,1.2029,1.2027,1.2028
EURUSD,20051214,110900,1.2028,1.2029,1.2028,1.2028
EURUSD,20051214,111000,1.2029,1.2029,1.2028,1.2029
EURUSD,20051214,111100,1.2030,1.2030,1.2029,1.2029
EURUSD,20051214,111200,1.2030,1.2030,1.2029,1.2030
EURUSD,20051214,111300,1.2029,1.2029,1.2029,1.2029
EURUSD,20051214,111400,1.2030,1.2030,1.2029,1.2030
EURUSD,20051214,111500,1.2029,1.2029,1.2028,1.2028
EURUSD,20051214,111600,1.2029,1.2029,1.2028,1.2028
EURUSD,20051214,111700,1.2027,1.2028,1.2027,1.2028
EURUSD,20051214,111800,1.2029,1.2029,1.2027,1.2028
EURUSD,20051214,111900,1.2027,1.2028,1.2027,1.2028
EURUSD,20051214,112000,1.2028,1.2028,1.2027,1.2028
EURUSD,20051214,112100,1.2028,1.2028,1.2028,1.2028
EURUSD,20051214,112200,1.2028,1.2028,1.2028,1.2028
EURUSD,20051214,112300,1.2029,1.2030,1.2028,1.2029
EURUSD,20051214,112400,1.2028,1.2029,1.2027,1.2029
EURUSD,20051214,112500,1.2028,1.2029,1.2028,1.2028
EURUSD,20051214,112600,1.2028,1.2028,1.2027,1.2028
EURUSD,20051214,112700,1.2028,1.2028,1.2027,1.2028
EURUSD,20051214,112800,1.2028,1.2028,1.2028,1.2028
EURUSD,20051214,112900,1.2028,1.2028,1.2026,1.2027
EURUSD,20051214,113000,1.2027,1.2027,1.2026,1.2026
EURUSD,20051214,113100,1.2026,1.2026,1.2026,1.2026
EURUSD,20051214,113200,1.2026,1.2026,1.2025,1.2026
EURUSD,20051214,113300,1.2026,1.2026,1.2025,1.2025
EURUSD,20051214,113400,1.2025,1.2025,1.2020,1.2020
EURUSD,20051214,113500,1.2019,1.2019,1.2015,1.2016
EURUSD,20051214,113600,1.2015,1.2016,1.2015,1.2016
EURUSD,20051214,113700,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,113800,1.2014,1.2014,1.2012,1.2012
EURUSD,20051214,113900,1.2011,1.2011,1.2009,1.2009
EURUSD,20051214,114000,1.2008,1.2011,1.2008,1.2011
EURUSD,20051214,114100,1.2010,1.2011,1.2010,1.2010
EURUSD,20051214,114200,1.2011,1.2016,1.2010,1.2016
EURUSD,20051214,114300,1.2017,1.2018,1.2016,1.2018
EURUSD,20051214,114400,1.2018,1.2018,1.2017,1.2017
EURUSD,20051214,114500,1.2016,1.2016,1.2016,1.2016
EURUSD,20051214,114600,1.2016,1.2017,1.2016,1.2017
EURUSD,20051214,114700,1.2016,1.2016,1.2015,1.2015
EURUSD,20051214,114800,1.2014,1.2014,1.2013,1.2014
EURUSD,20051214,114900,1.2014,1.2015,1.2014,1.2015
EURUSD,20051214,115000,1.2014,1.2014,1.2013,1.2014
EURUSD,20051214,115100,1.2013,1.2017,1.2013,1.2017
EURUSD,20051214,115200,1.2017,1.2018,1.2017,1.2017
EURUSD,20051214,115300,1.2016,1.2016,1.2014,1.2014
EURUSD,20051214,115400,1.2014,1.2016,1.2014,1.2016
EURUSD,20051214,115500,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,115600,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,115700,1.2018,1.2018,1.2017,1.2017
EURUSD,20051214,115800,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,115900,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,120000,1.2018,1.2019,1.2018,1.2019
EURUSD,20051214,120100,1.2019,1.2019,1.2019,1.2019
EURUSD,20051214,120200,1.2019,1.2019,1.2018,1.2018
EURUSD,20051214,120300,1.2017,1.2018,1.2016,1.2017
EURUSD,20051214,120400,1.2018,1.2018,1.2017,1.2017
EURUSD,20051214,120500,1.2018,1.2018,1.2016,1.2016
EURUSD,20051214,120600,1.2017,1.2017,1.2015,1.2015
EURUSD,20051214,120700,1.2014,1.2014,1.2013,1.2013
EURUSD,20051214,120800,1.2013,1.2013,1.2012,1.2012
EURUSD,20051214,120900,1.2012,1.2014,1.2012,1.2014
EURUSD,20051214,121000,1.2014,1.2015,1.2014,1.2014
EURUSD,20051214,121100,1.2014,1.2015,1.2014,1.2015
EURUSD,20051214,121200,1.2016,1.2016,1.2014,1.2014
EURUSD,20051214,121300,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,121400,1.2015,1.2018,1.2015,1.2017
EURUSD,20051214,121500,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,121600,1.2018,1.2020,1.2018,1.2020
EURUSD,20051214,121700,1.2019,1.2019,1.2019,1.2019
EURUSD,20051214,121800,1.2019,1.2021,1.2019,1.2021
EURUSD,20051214,121900,1.2022,1.2025,1.2022,1.2025
EURUSD,20051214,122000,1.2025,1.2025,1.2024,1.2025
EURUSD,20051214,122100,1.2026,1.2026,1.2025,1.2026
EURUSD,20051214,122200,1.2025,1.2026,1.2025,1.2026
EURUSD,20051214,122300,1.2026,1.2026,1.2026,1.2026
EURUSD,20051214,122400,1.2027,1.2027,1.2025,1.2026
EURUSD,20051214,122500,1.2025,1.2026,1.2025,1.2026
EURUSD,20051214,122600,1.2026,1.2026,1.2026,1.2026
EURUSD,20051214,122700,1.2026,1.2026,1.2025,1.2025
EURUSD,20051214,122800,1.2024,1.2025,1.2024,1.2024
EURUSD,20051214,122900,1.2024,1.2024,1.2022,1.2023
EURUSD,20051214,123000,1.2022,1.2023,1.2022,1.2023
EURUSD,20051214,123100,1.2022,1.2023,1.2022,1.2023
EURUSD,20051214,123200,1.2023,1.2023,1.2023,1.2023
EURUSD,20051214,123300,1.2023,1.2023,1.2022,1.2022
EURUSD,20051214,123400,1.2022,1.2024,1.2022,1.2024
EURUSD,20051214,123500,1.2023,1.2024,1.2023,1.2023
EURUSD,20051214,123600,1.2024,1.2024,1.2022,1.2023
EURUSD,20051214,123700,1.2022,1.2025,1.2022,1.2025
EURUSD,20051214,123800,1.2024,1.2024,1.2023,1.2024
EURUSD,20051214,123900,1.2025,1.2025,1.2022,1.2023
EURUSD,20051214,124000,1.2022,1.2023,1.2022,1.2022
EURUSD,20051214,124100,1.2021,1.2022,1.2021,1.2022
EURUSD,20051214,124200,1.2022,1.2022,1.2021,1.2021
EURUSD,20051214,124300,1.2022,1.2022,1.2021,1.2021
EURUSD,20051214,124400,1.2021,1.2022,1.2021,1.2022
EURUSD,20051214,124500,1.2023,1.2023,1.2022,1.2022
EURUSD,20051214,124600,1.2022,1.2023,1.2022,1.2023
EURUSD,20051214,124700,1.2023,1.2023,1.2022,1.2022
EURUSD,20051214,124800,1.2023,1.2023,1.2022,1.2023
EURUSD,20051214,124900,1.2023,1.2023,1.2022,1.2022
EURUSD,20051214,125000,1.2022,1.2022,1.2021,1.2021
EURUSD,20051214,125100,1.2021,1.2021,1.2018,1.2018
EURUSD,20051214,125200,1.2019,1.2019,1.2016,1.2016
EURUSD,20051214,125300,1.2017,1.2017,1.2015,1.2016
EURUSD,20051214,125400,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,125500,1.2017,1.2017,1.2017,1.2017
EURUSD,20051214,125600,1.2016,1.2016,1.2015,1.2016
EURUSD,20051214,125700,1.2015,1.2015,1.2015,1.2015
EURUSD,20051214,125800,1.2016,1.2018,1.2016,1.2018
EURUSD,20051214,125900,1.2017,1.2019,1.2017,1.2018
EURUSD,20051214,130000,1.2019,1.2019,1.2019,1.2019
EURUSD,20051214,130100,1.2019,1.2019,1.2018,1.2018
EURUSD,20051214,130200,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,130300,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,130400,1.2018,1.2019,1.2017,1.2017
EURUSD,20051214,130500,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,130600,1.2017,1.2017,1.2014,1.2014
EURUSD,20051214,130700,1.2015,1.2015,1.2013,1.2013
EURUSD,20051214,130800,1.2013,1.2013,1.2011,1.2012
EURUSD,20051214,130900,1.2012,1.2014,1.2012,1.2013
EURUSD,20051214,131000,1.2014,1.2014,1.2012,1.2012
EURUSD,20051214,131100,1.2013,1.2013,1.2012,1.2013
EURUSD,20051214,131200,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,131300,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,131400,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,131500,1.2014,1.2014,1.2013,1.2014
EURUSD,20051214,131600,1.2014,1.2014,1.2013,1.2013
EURUSD,20051214,131700,1.2012,1.2013,1.2011,1.2013
EURUSD,20051214,131800,1.2012,1.2013,1.2010,1.2011
EURUSD,20051214,131900,1.2011,1.2012,1.2011,1.2012
EURUSD,20051214,132000,1.2012,1.2012,1.2011,1.2012
EURUSD,20051214,132100,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,132200,1.2011,1.2012,1.2011,1.2012
EURUSD,20051214,132300,1.2011,1.2012,1.2011,1.2012
EURUSD,20051214,132400,1.2012,1.2013,1.2012,1.2013
EURUSD,20051214,132500,1.2012,1.2013,1.2012,1.2012
EURUSD,20051214,132600,1.2012,1.2013,1.2012,1.2012
EURUSD,20051214,132700,1.2012,1.2013,1.2012,1.2012
EURUSD,20051214,132800,1.2013,1.2013,1.2013,1.2013
EURUSD,20051214,132900,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,133000,1.2012,1.2012,1.2012,1.2012
EURUSD,20051214,133100,1.2012,1.2013,1.2012,1.2012
EURUSD,20051214,133200,1.2013,1.2013,1.2012,1.2012
EURUSD,20051214,133300,1.2012,1.2012,1.2011,1.2011
EURUSD,20051214,133400,1.2010,1.2011,1.2010,1.2011
EURUSD,20051214,133500,1.2011,1.2011,1.2010,1.2010
EURUSD,20051214,133600,1.2011,1.2011,1.2010,1.2010
EURUSD,20051214,133700,1.2011,1.2011,1.2009,1.2010
EURUSD,20051214,133800,1.2009,1.2010,1.2009,1.2010
EURUSD,20051214,133900,1.2010,1.2010,1.2010,1.2010
EURUSD,20051214,134000,1.2010,1.2010,1.2010,1.2010
EURUSD,20051214,134100,1.2010,1.2010,1.2010,1.2010
EURUSD,20051214,134200,1.2010,1.2011,1.2010,1.2011
EURUSD,20051214,134300,1.2010,1.2011,1.2009,1.2010
EURUSD,20051214,134400,1.2009,1.2009,1.2009,1.2009
EURUSD,20051214,134500,1.2010,1.2011,1.2009,1.2010
EURUSD,20051214,134600,1.2011,1.2011,1.2010,1.2011
EURUSD,20051214,134700,1.2011,1.2013,1.2011,1.2013
EURUSD,20051214,134800,1.2014,1.2017,1.2014,1.2017
EURUSD,20051214,134900,1.2018,1.2018,1.2018,1.2018
EURUSD,20051214,135000,1.2017,1.2017,1.2014,1.2014
EURUSD,20051214,135100,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,135200,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,135300,1.2015,1.2017,1.2015,1.2015
EURUSD,20051214,135400,1.2016,1.2017,1.2016,1.2017
EURUSD,20051214,135500,1.2016,1.2016,1.2015,1.2016
EURUSD,20051214,135600,1.2017,1.2017,1.2017,1.2017
EURUSD,20051214,135700,1.2018,1.2018,1.2017,1.2017
EURUSD,20051214,135800,1.2017,1.2017,1.2017,1.2017
EURUSD,20051214,135900,1.2017,1.2017,1.2016,1.2016
EURUSD,20051214,140000,1.2017,1.2018,1.2017,1.2017
EURUSD,20051214,140100,1.2017,1.2018,1.2016,1.2018
EURUSD,20051214,140200,1.2018,1.2018,1.2016,1.2016
EURUSD,20051214,140300,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,140400,1.2014,1.2014,1.2013,1.2014
EURUSD,20051214,140500,1.2014,1.2015,1.2013,1.2015
EURUSD,20051214,140600,1.2016,1.2017,1.2015,1.2016
EURUSD,20051214,140700,1.2016,1.2016,1.2015,1.2015
EURUSD,20051214,140800,1.2015,1.2016,1.2014,1.2015
EURUSD,20051214,140900,1.2016,1.2016,1.2015,1.2016
EURUSD,20051214,141000,1.2015,1.2017,1.2015,1.2017
EURUSD,20051214,141100,1.2016,1.2017,1.2016,1.2016
EURUSD,20051214,141200,1.2016,1.2017,1.2016,1.2017
EURUSD,20051214,141300,1.2016,1.2017,1.2016,1.2016
EURUSD,20051214,141400,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,141500,1.2019,1.2020,1.2018,1.2018
EURUSD,20051214,141600,1.2019,1.2019,1.2016,1.2016
EURUSD,20051214,141700,1.2015,1.2016,1.2015,1.2016
EURUSD,20051214,141800,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,141900,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,142000,1.2019,1.2020,1.2019,1.2019
EURUSD,20051214,142100,1.2019,1.2020,1.2019,1.2019
EURUSD,20051214,142200,1.2020,1.2020,1.2017,1.2017
EURUSD,20051214,142300,1.2018,1.2021,1.2018,1.2021
EURUSD,20051214,142400,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,142500,1.2021,1.2022,1.2021,1.2021
EURUSD,20051214,142600,1.2022,1.2022,1.2020,1.2020
EURUSD,20051214,142700,1.2021,1.2021,1.2019,1.2020
EURUSD,20051214,142800,1.2021,1.2022,1.2021,1.2021
EURUSD,20051214,142900,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,143000,1.2021,1.2022,1.2021,1.2021
EURUSD,20051214,143100,1.2022,1.2045,1.2022,1.2045
EURUSD,20051214,143200,1.2046,1.2047,1.2043,1.2043
EURUSD,20051214,143300,1.2044,1.2044,1.2040,1.2041
EURUSD,20051214,143400,1.2040,1.2040,1.2030,1.2030
EURUSD,20051214,143500,1.2030,1.2034,1.2030,1.2033
EURUSD,20051214,143600,1.2034,1.2043,1.2034,1.2043
EURUSD,20051214,143700,1.2044,1.2052,1.2044,1.2046
EURUSD,20051214,143800,1.2047,1.2050,1.2047,1.2047
EURUSD,20051214,143900,1.2048,1.2057,1.2048,1.2057
EURUSD,20051214,144000,1.2058,1.2058,1.2053,1.2053
EURUSD,20051214,144100,1.2052,1.2052,1.2048,1.2048
EURUSD,20051214,144200,1.2046,1.2046,1.2041,1.2045
EURUSD,20051214,144300,1.2046,1.2052,1.2044,1.2052
EURUSD,20051214,144400,1.2052,1.2052,1.2046,1.2046
EURUSD,20051214,144500,1.2045,1.2045,1.2042,1.2045
EURUSD,20051214,144600,1.2046,1.2049,1.2046,1.2047
EURUSD,20051214,144700,1.2046,1.2047,1.2046,1.2046
EURUSD,20051214,144800,1.2046,1.2053,1.2046,1.2052
EURUSD,20051214,144900,1.2051,1.2051,1.2050,1.2050
EURUSD,20051214,145000,1.2049,1.2050,1.2048,1.2049
EURUSD,20051214,145100,1.2048,1.2048,1.2043,1.2045
EURUSD,20051214,145200,1.2044,1.2044,1.2042,1.2043
EURUSD,20051214,145300,1.2044,1.2044,1.2036,1.2036
EURUSD,20051214,145400,1.2035,1.2035,1.2028,1.2028
EURUSD,20051214,145500,1.2029,1.2029,1.2026,1.2029
EURUSD,20051214,145600,1.2030,1.2032,1.2030,1.2032
EURUSD,20051214,145700,1.2032,1.2032,1.2030,1.2030
EURUSD,20051214,145800,1.2030,1.2030,1.2029,1.2030
EURUSD,20051214,145900,1.2031,1.2034,1.2031,1.2034
EURUSD,20051214,150000,1.2034,1.2034,1.2031,1.2031
EURUSD,20051214,150100,1.2032,1.2032,1.2025,1.2025
EURUSD,20051214,150200,1.2026,1.2029,1.2026,1.2029
EURUSD,20051214,150300,1.2030,1.2032,1.2030,1.2030
EURUSD,20051214,150400,1.2029,1.2032,1.2029,1.2032
EURUSD,20051214,150500,1.2031,1.2032,1.2031,1.2031
EURUSD,20051214,150600,1.2032,1.2033,1.2032,1.2033
EURUSD,20051214,150700,1.2032,1.2033,1.2029,1.2029
EURUSD,20051214,150800,1.2028,1.2030,1.2028,1.2030
EURUSD,20051214,150900,1.2031,1.2033,1.2031,1.2033
EURUSD,20051214,151000,1.2033,1.2035,1.2033,1.2034
EURUSD,20051214,151100,1.2033,1.2033,1.2031,1.2031
EURUSD,20051214,151200,1.2031,1.2032,1.2031,1.2032
EURUSD,20051214,151300,1.2032,1.2033,1.2030,1.2031
EURUSD,20051214,151400,1.2030,1.2031,1.2029,1.2031
EURUSD,20051214,151500,1.2030,1.2030,1.2028,1.2028
EURUSD,20051214,151600,1.2028,1.2028,1.2025,1.2025
EURUSD,20051214,151700,1.2025,1.2025,1.2024,1.2024
EURUSD,20051214,151800,1.2025,1.2025,1.2022,1.2022
EURUSD,20051214,151900,1.2021,1.2021,1.2019,1.2019
EURUSD,20051214,152000,1.2019,1.2021,1.2019,1.2021
EURUSD,20051214,152100,1.2022,1.2025,1.2022,1.2023
EURUSD,20051214,152200,1.2022,1.2023,1.2021,1.2023
EURUSD,20051214,152300,1.2023,1.2026,1.2023,1.2026
EURUSD,20051214,152400,1.2026,1.2026,1.2024,1.2024
EURUSD,20051214,152500,1.2025,1.2025,1.2024,1.2025
EURUSD,20051214,152600,1.2026,1.2028,1.2026,1.2027
EURUSD,20051214,152700,1.2028,1.2028,1.2021,1.2021
EURUSD,20051214,152800,1.2022,1.2027,1.2021,1.2027
EURUSD,20051214,152900,1.2028,1.2028,1.2028,1.2028
EURUSD,20051214,153000,1.2027,1.2028,1.2026,1.2027
EURUSD,20051214,153100,1.2026,1.2027,1.2026,1.2027
EURUSD,20051214,153200,1.2026,1.2028,1.2026,1.2028
EURUSD,20051214,153300,1.2028,1.2029,1.2028,1.2028
EURUSD,20051214,153400,1.2029,1.2029,1.2028,1.2028
EURUSD,20051214,153500,1.2028,1.2029,1.2028,1.2028
EURUSD,20051214,153600,1.2029,1.2030,1.2029,1.2029
EURUSD,20051214,153700,1.2030,1.2032,1.2029,1.2032
EURUSD,20051214,153800,1.2031,1.2031,1.2029,1.2030
EURUSD,20051214,153900,1.2031,1.2031,1.2031,1.2031
EURUSD,20051214,154000,1.2031,1.2031,1.2028,1.2028
EURUSD,20051214,154100,1.2028,1.2028,1.2026,1.2026
EURUSD,20051214,154200,1.2025,1.2025,1.2023,1.2024
EURUSD,20051214,154300,1.2025,1.2025,1.2022,1.2023
EURUSD,20051214,154400,1.2024,1.2024,1.2023,1.2023
EURUSD,20051214,154500,1.2023,1.2023,1.2022,1.2023
EURUSD,20051214,154600,1.2022,1.2026,1.2022,1.2026
EURUSD,20051214,154700,1.2025,1.2026,1.2022,1.2023
EURUSD,20051214,154800,1.2022,1.2023,1.2022,1.2023
EURUSD,20051214,154900,1.2023,1.2025,1.2023,1.2024
EURUSD,20051214,155000,1.2024,1.2025,1.2024,1.2024
EURUSD,20051214,155100,1.2024,1.2026,1.2024,1.2026
EURUSD,20051214,155200,1.2026,1.2026,1.2024,1.2026
EURUSD,20051214,155300,1.2027,1.2027,1.2026,1.2027
EURUSD,20051214,155400,1.2027,1.2027,1.2025,1.2025
EURUSD,20051214,155500,1.2025,1.2026,1.2025,1.2025
EURUSD,20051214,155600,1.2024,1.2024,1.2021,1.2021
EURUSD,20051214,155700,1.2021,1.2021,1.2019,1.2019
EURUSD,20051214,155800,1.2018,1.2019,1.2016,1.2016
EURUSD,20051214,155900,1.2015,1.2015,1.2012,1.2012
EURUSD,20051214,160000,1.2012,1.2015,1.2012,1.2015
EURUSD,20051214,160100,1.2014,1.2018,1.2014,1.2018
EURUSD,20051214,160200,1.2019,1.2020,1.2019,1.2020
EURUSD,20051214,160300,1.2021,1.2023,1.2020,1.2020
EURUSD,20051214,160400,1.2019,1.2020,1.2016,1.2020
EURUSD,20051214,160500,1.2021,1.2023,1.2020,1.2023
EURUSD,20051214,160600,1.2024,1.2034,1.2023,1.2034
EURUSD,20051214,160700,1.2033,1.2033,1.2029,1.2029
EURUSD,20051214,160800,1.2028,1.2030,1.2028,1.2030
EURUSD,20051214,160900,1.2031,1.2034,1.2031,1.2033
EURUSD,20051214,161000,1.2032,1.2032,1.2028,1.2028
EURUSD,20051214,161100,1.2027,1.2027,1.2025,1.2025
EURUSD,20051214,161200,1.2024,1.2026,1.2024,1.2026
EURUSD,20051214,161300,1.2027,1.2027,1.2025,1.2025
EURUSD,20051214,161400,1.2026,1.2026,1.2025,1.2026
EURUSD,20051214,161500,1.2027,1.2029,1.2026,1.2029
EURUSD,20051214,161600,1.2030,1.2033,1.2030,1.2032
EURUSD,20051214,161700,1.2031,1.2031,1.2030,1.2031
EURUSD,20051214,161800,1.2032,1.2032,1.2031,1.2032
EURUSD,20051214,161900,1.2031,1.2031,1.2028,1.2029
EURUSD,20051214,162000,1.2029,1.2029,1.2027,1.2028
EURUSD,20051214,162100,1.2027,1.2028,1.2027,1.2028
EURUSD,20051214,162200,1.2026,1.2027,1.2025,1.2026
EURUSD,20051214,162300,1.2027,1.2030,1.2026,1.2029
EURUSD,20051214,162400,1.2029,1.2029,1.2029,1.2029
EURUSD,20051214,162500,1.2030,1.2030,1.2029,1.2029
EURUSD,20051214,162600,1.2029,1.2030,1.2029,1.2029
EURUSD,20051214,162700,1.2028,1.2028,1.2026,1.2027
EURUSD,20051214,162800,1.2028,1.2028,1.2027,1.2028
EURUSD,20051214,162900,1.2027,1.2027,1.2023,1.2024
EURUSD,20051214,163000,1.2024,1.2027,1.2024,1.2027
EURUSD,20051214,163100,1.2027,1.2028,1.2025,1.2025
EURUSD,20051214,163200,1.2024,1.2026,1.2023,1.2026
EURUSD,20051214,163300,1.2025,1.2027,1.2025,1.2027
EURUSD,20051214,163400,1.2028,1.2030,1.2027,1.2027
EURUSD,20051214,163500,1.2026,1.2028,1.2026,1.2027
EURUSD,20051214,163600,1.2028,1.2028,1.2025,1.2025
EURUSD,20051214,163700,1.2024,1.2028,1.2024,1.2028
EURUSD,20051214,163800,1.2029,1.2032,1.2029,1.2032
EURUSD,20051214,163900,1.2031,1.2032,1.2031,1.2032
EURUSD,20051214,164000,1.2031,1.2031,1.2025,1.2025
EURUSD,20051214,164100,1.2024,1.2025,1.2024,1.2025
EURUSD,20051214,164200,1.2026,1.2026,1.2022,1.2024
EURUSD,20051214,164300,1.2023,1.2029,1.2023,1.2028
EURUSD,20051214,164400,1.2029,1.2029,1.2025,1.2025
EURUSD,20051214,164500,1.2026,1.2028,1.2024,1.2028
EURUSD,20051214,164600,1.2027,1.2027,1.2025,1.2026
EURUSD,20051214,164700,1.2025,1.2026,1.2025,1.2025
EURUSD,20051214,164800,1.2025,1.2025,1.2024,1.2024
EURUSD,20051214,164900,1.2023,1.2024,1.2022,1.2023
EURUSD,20051214,165000,1.2024,1.2025,1.2024,1.2025
EURUSD,20051214,165100,1.2026,1.2028,1.2026,1.2028
EURUSD,20051214,165200,1.2027,1.2027,1.2026,1.2027
EURUSD,20051214,165300,1.2028,1.2028,1.2027,1.2028
EURUSD,20051214,165400,1.2028,1.2028,1.2028,1.2028
EURUSD,20051214,165500,1.2028,1.2028,1.2026,1.2027
EURUSD,20051214,165600,1.2028,1.2028,1.2028,1.2028
EURUSD,20051214,165700,1.2028,1.2031,1.2028,1.2031
EURUSD,20051214,165800,1.2032,1.2032,1.2031,1.2031
EURUSD,20051214,165900,1.2031,1.2031,1.2028,1.2028
EURUSD,20051214,170000,1.2029,1.2031,1.2028,1.2029
EURUSD,20051214,170100,1.2028,1.2028,1.2026,1.2026
EURUSD,20051214,170200,1.2025,1.2027,1.2025,1.2027
EURUSD,20051214,170300,1.2026,1.2027,1.2026,1.2027
EURUSD,20051214,170400,1.2026,1.2028,1.2026,1.2028
EURUSD,20051214,170500,1.2027,1.2028,1.2026,1.2026
EURUSD,20051214,170600,1.2026,1.2027,1.2026,1.2027
EURUSD,20051214,170700,1.2026,1.2026,1.2023,1.2023
EURUSD,20051214,170800,1.2024,1.2025,1.2024,1.2025
EURUSD,20051214,170900,1.2025,1.2025,1.2024,1.2025
EURUSD,20051214,171000,1.2024,1.2025,1.2022,1.2023
EURUSD,20051214,171100,1.2024,1.2025,1.2024,1.2025
EURUSD,20051214,171200,1.2026,1.2026,1.2024,1.2024
EURUSD,20051214,171300,1.2023,1.2023,1.2021,1.2022
EURUSD,20051214,171400,1.2023,1.2024,1.2023,1.2024
EURUSD,20051214,171500,1.2024,1.2024,1.2022,1.2023
EURUSD,20051214,171600,1.2024,1.2026,1.2024,1.2026
EURUSD,20051214,171700,1.2025,1.2026,1.2025,1.2026
EURUSD,20051214,171800,1.2026,1.2026,1.2025,1.2025
EURUSD,20051214,171900,1.2025,1.2026,1.2025,1.2026
EURUSD,20051214,172000,1.2026,1.2026,1.2025,1.2026
EURUSD,20051214,172100,1.2025,1.2025,1.2025,1.2025
EURUSD,20051214,172200,1.2026,1.2027,1.2025,1.2026
EURUSD,20051214,172300,1.2027,1.2028,1.2027,1.2028
EURUSD,20051214,172400,1.2028,1.2031,1.2028,1.2031
EURUSD,20051214,172500,1.2030,1.2030,1.2028,1.2028
EURUSD,20051214,172600,1.2027,1.2027,1.2026,1.2026
EURUSD,20051214,172700,1.2026,1.2026,1.2024,1.2026
EURUSD,20051214,172800,1.2026,1.2026,1.2026,1.2026
EURUSD,20051214,172900,1.2026,1.2026,1.2026,1.2026
EURUSD,20051214,173000,1.2028,1.2032,1.2028,1.2031
EURUSD,20051214,173100,1.2032,1.2032,1.2031,1.2031
EURUSD,20051214,173200,1.2030,1.2030,1.2029,1.2030
EURUSD,20051214,173300,1.2028,1.2029,1.2026,1.2029
EURUSD,20051214,173400,1.2028,1.2032,1.2028,1.2031
EURUSD,20051214,173500,1.2030,1.2032,1.2030,1.2031
EURUSD,20051214,173600,1.2032,1.2032,1.2031,1.2032
EURUSD,20051214,173700,1.2031,1.2032,1.2031,1.2032
EURUSD,20051214,173800,1.2032,1.2036,1.2031,1.2036
EURUSD,20051214,173900,1.2037,1.2037,1.2034,1.2034
EURUSD,20051214,174000,1.2035,1.2035,1.2030,1.2031
EURUSD,20051214,174100,1.2032,1.2032,1.2028,1.2028
EURUSD,20051214,174200,1.2028,1.2031,1.2028,1.2031
EURUSD,20051214,174300,1.2032,1.2033,1.2032,1.2032
EURUSD,20051214,174400,1.2033,1.2035,1.2033,1.2034
EURUSD,20051214,174500,1.2035,1.2036,1.2033,1.2036
EURUSD,20051214,174600,1.2037,1.2037,1.2035,1.2037
EURUSD,20051214,174700,1.2038,1.2041,1.2038,1.2039
EURUSD,20051214,174800,1.2040,1.2041,1.2040,1.2040
EURUSD,20051214,174900,1.2042,1.2045,1.2042,1.2043
EURUSD,20051214,175000,1.2042,1.2042,1.2040,1.2042
EURUSD,20051214,175100,1.2041,1.2042,1.2040,1.2040
EURUSD,20051214,175200,1.2039,1.2039,1.2037,1.2039
EURUSD,20051214,175300,1.2040,1.2043,1.2040,1.2042
EURUSD,20051214,175400,1.2041,1.2041,1.2039,1.2039
EURUSD,20051214,175500,1.2038,1.2038,1.2035,1.2035
EURUSD,20051214,175600,1.2035,1.2037,1.2033,1.2037
EURUSD,20051214,175700,1.2036,1.2039,1.2036,1.2038
EURUSD,20051214,175800,1.2038,1.2038,1.2036,1.2036
EURUSD,20051214,175900,1.2036,1.2037,1.2036,1.2037
EURUSD,20051214,180000,1.2037,1.2039,1.2037,1.2038
EURUSD,20051214,180100,1.2039,1.2039,1.2039,1.2039
EURUSD,20051214,180200,1.2039,1.2039,1.2039,1.2039
EURUSD,20051214,180300,1.2039,1.2039,1.2038,1.2039
EURUSD,20051214,180400,1.2039,1.2039,1.2038,1.2039
EURUSD,20051214,180500,1.2038,1.2039,1.2036,1.2037
EURUSD,20051214,180600,1.2038,1.2039,1.2037,1.2037
EURUSD,20051214,180700,1.2038,1.2039,1.2038,1.2039
EURUSD,20051214,180800,1.2040,1.2040,1.2039,1.2039
EURUSD,20051214,180900,1.2040,1.2040,1.2039,1.2039
EURUSD,20051214,181000,1.2038,1.2038,1.2038,1.2038
EURUSD,20051214,181100,1.2037,1.2037,1.2035,1.2036
EURUSD,20051214,181200,1.2037,1.2037,1.2036,1.2037
EURUSD,20051214,181300,1.2036,1.2036,1.2035,1.2035
EURUSD,20051214,181400,1.2036,1.2037,1.2035,1.2035
EURUSD,20051214,181500,1.2035,1.2036,1.2035,1.2036
EURUSD,20051214,181600,1.2035,1.2036,1.2035,1.2036
EURUSD,20051214,181700,1.2035,1.2036,1.2035,1.2035
EURUSD,20051214,181800,1.2035,1.2037,1.2035,1.2036
EURUSD,20051214,181900,1.2035,1.2035,1.2032,1.2032
EURUSD,20051214,182000,1.2033,1.2033,1.2030,1.2030
EURUSD,20051214,182100,1.2031,1.2032,1.2031,1.2032
EURUSD,20051214,182200,1.2031,1.2031,1.2027,1.2027
EURUSD,20051214,182300,1.2028,1.2028,1.2026,1.2026
EURUSD,20051214,182400,1.2025,1.2025,1.2024,1.2024
EURUSD,20051214,182500,1.2025,1.2026,1.2024,1.2026
EURUSD,20051214,182600,1.2025,1.2025,1.2024,1.2024
EURUSD,20051214,182700,1.2023,1.2024,1.2023,1.2024
EURUSD,20051214,182800,1.2023,1.2025,1.2023,1.2024
EURUSD,20051214,182900,1.2023,1.2025,1.2022,1.2022
EURUSD,20051214,183000,1.2021,1.2022,1.2016,1.2016
EURUSD,20051214,183100,1.2016,1.2016,1.2016,1.2016
EURUSD,20051214,183200,1.2015,1.2015,1.2012,1.2012
EURUSD,20051214,183300,1.2013,1.2014,1.2012,1.2014
EURUSD,20051214,183400,1.2015,1.2020,1.2015,1.2020
EURUSD,20051214,183500,1.2020,1.2023,1.2020,1.2022
EURUSD,20051214,183600,1.2021,1.2021,1.2021,1.2021
EURUSD,20051214,183700,1.2022,1.2024,1.2022,1.2024
EURUSD,20051214,183800,1.2023,1.2026,1.2023,1.2026
EURUSD,20051214,183900,1.2025,1.2026,1.2025,1.2026
EURUSD,20051214,184000,1.2025,1.2025,1.2023,1.2023
EURUSD,20051214,184100,1.2022,1.2022,1.2021,1.2021
EURUSD,20051214,184200,1.2021,1.2022,1.2021,1.2021
EURUSD,20051214,184300,1.2021,1.2022,1.2020,1.2022
EURUSD,20051214,184400,1.2023,1.2024,1.2021,1.2021
EURUSD,20051214,184500,1.2020,1.2020,1.2019,1.2020
EURUSD,20051214,184600,1.2019,1.2019,1.2017,1.2018
EURUSD,20051214,184700,1.2019,1.2021,1.2018,1.2018
EURUSD,20051214,184800,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,184900,1.2019,1.2019,1.2017,1.2018
EURUSD,20051214,185000,1.2017,1.2017,1.2014,1.2015
EURUSD,20051214,185100,1.2016,1.2018,1.2016,1.2018
EURUSD,20051214,185200,1.2018,1.2021,1.2017,1.2021
EURUSD,20051214,185300,1.2020,1.2021,1.2020,1.2021
EURUSD,20051214,185400,1.2022,1.2022,1.2019,1.2019
EURUSD,20051214,185500,1.2019,1.2019,1.2018,1.2019
EURUSD,20051214,185600,1.2019,1.2019,1.2016,1.2016
EURUSD,20051214,185700,1.2014,1.2016,1.2014,1.2016
EURUSD,20051214,185800,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,185900,1.2016,1.2018,1.2016,1.2017
EURUSD,20051214,190000,1.2018,1.2018,1.2017,1.2017
EURUSD,20051214,190100,1.2016,1.2017,1.2016,1.2016
EURUSD,20051214,190200,1.2016,1.2016,1.2015,1.2016
EURUSD,20051214,190300,1.2016,1.2016,1.2015,1.2015
EURUSD,20051214,190400,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,190500,1.2013,1.2013,1.2011,1.2012
EURUSD,20051214,190600,1.2011,1.2011,1.2009,1.2010
EURUSD,20051214,190700,1.2011,1.2017,1.2011,1.2016
EURUSD,20051214,190800,1.2017,1.2019,1.2017,1.2018
EURUSD,20051214,190900,1.2017,1.2017,1.2015,1.2016
EURUSD,20051214,191000,1.2017,1.2017,1.2016,1.2017
EURUSD,20051214,191100,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,191200,1.2019,1.2021,1.2019,1.2021
EURUSD,20051214,191300,1.2021,1.2021,1.2019,1.2019
EURUSD,20051214,191400,1.2020,1.2023,1.2020,1.2021
EURUSD,20051214,191500,1.2019,1.2019,1.2018,1.2019
EURUSD,20051214,191600,1.2019,1.2019,1.2019,1.2019
EURUSD,20051214,191700,1.2019,1.2019,1.2017,1.2017
EURUSD,20051214,191800,1.2017,1.2018,1.2017,1.2017
EURUSD,20051214,191900,1.2017,1.2018,1.2017,1.2018
EURUSD,20051214,192000,1.2017,1.2017,1.2016,1.2016
EURUSD,20051214,192100,1.2016,1.2016,1.2014,1.2014
EURUSD,20051214,192200,1.2013,1.2014,1.2010,1.2010
EURUSD,20051214,192300,1.2011,1.2012,1.2010,1.2010
EURUSD,20051214,192400,1.2011,1.2014,1.2011,1.2014
EURUSD,20051214,192500,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,192600,1.2013,1.2014,1.2012,1.2014
EURUSD,20051214,192700,1.2013,1.2013,1.2012,1.2013
EURUSD,20051214,192800,1.2013,1.2014,1.2013,1.2014
EURUSD,20051214,192900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051214,193000,1.2013,1.2014,1.2012,1.2012
EURUSD,20051214,193100,1.2012,1.2014,1.2012,1.2014
EURUSD,20051214,193200,1.2015,1.2017,1.2013,1.2013
EURUSD,20051214,193300,1.2013,1.2014,1.2012,1.2014
EURUSD,20051214,193400,1.2015,1.2015,1.2014,1.2015
EURUSD,20051214,193500,1.2015,1.2015,1.2015,1.2015
EURUSD,20051214,193600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051214,193700,1.2014,1.2014,1.2011,1.2011
EURUSD,20051214,193800,1.2011,1.2013,1.2011,1.2013
EURUSD,20051214,193900,1.2014,1.2014,1.2012,1.2012
EURUSD,20051214,194000,1.2011,1.2011,1.2010,1.2010
EURUSD,20051214,194100,1.2011,1.2011,1.2009,1.2009
EURUSD,20051214,194200,1.2010,1.2011,1.2010,1.2011
EURUSD,20051214,194300,1.2011,1.2011,1.2007,1.2007
EURUSD,20051214,194400,1.2006,1.2010,1.2005,1.2010
EURUSD,20051214,194500,1.2009,1.2009,1.2007,1.2007
EURUSD,20051214,194600,1.2006,1.2006,1.2005,1.2006
EURUSD,20051214,194700,1.2007,1.2008,1.2007,1.2008
EURUSD,20051214,194800,1.2007,1.2007,1.2006,1.2006
EURUSD,20051214,194900,1.2005,1.2007,1.2005,1.2007
EURUSD,20051214,195000,1.2006,1.2007,1.2006,1.2006
EURUSD,20051214,195100,1.2005,1.2005,1.2004,1.2004
EURUSD,20051214,195200,1.2005,1.2005,1.2003,1.2003
EURUSD,20051214,195300,1.2004,1.2004,1.1997,1.1998
EURUSD,20051214,195400,1.1999,1.2000,1.1999,1.1999
EURUSD,20051214,195500,1.1998,1.2000,1.1998,1.2000
EURUSD,20051214,195600,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,195700,1.2001,1.2002,1.1999,1.2000
EURUSD,20051214,195800,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,195900,1.1997,1.1997,1.1994,1.1994
EURUSD,20051214,200000,1.1993,1.1996,1.1992,1.1996
EURUSD,20051214,200100,1.1996,1.1998,1.1996,1.1998
EURUSD,20051214,200200,1.1997,1.1997,1.1990,1.1990
EURUSD,20051214,200300,1.1989,1.1990,1.1986,1.1986
EURUSD,20051214,200400,1.1987,1.1991,1.1987,1.1990
EURUSD,20051214,200500,1.1988,1.1989,1.1988,1.1989
EURUSD,20051214,200600,1.1990,1.1991,1.1990,1.1991
EURUSD,20051214,200700,1.1990,1.1992,1.1990,1.1992
EURUSD,20051214,200800,1.1993,1.1993,1.1992,1.1993
EURUSD,20051214,200900,1.1992,1.1992,1.1991,1.1992
EURUSD,20051214,201000,1.1993,1.1995,1.1992,1.1995
EURUSD,20051214,201100,1.1996,1.1997,1.1993,1.1993
EURUSD,20051214,201200,1.1993,1.1993,1.1991,1.1991
EURUSD,20051214,201300,1.1992,1.1992,1.1991,1.1991
EURUSD,20051214,201400,1.1991,1.1992,1.1990,1.1992
EURUSD,20051214,201500,1.1992,1.1993,1.1991,1.1993
EURUSD,20051214,201600,1.1993,1.1996,1.1993,1.1996
EURUSD,20051214,201700,1.1996,1.1999,1.1996,1.1999
EURUSD,20051214,201800,1.2000,1.2003,1.2000,1.2002
EURUSD,20051214,201900,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,202000,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,202100,1.2001,1.2001,1.1997,1.1997
EURUSD,20051214,202200,1.1998,1.1998,1.1998,1.1998
EURUSD,20051214,202300,1.1997,1.1999,1.1997,1.1999
EURUSD,20051214,202400,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,202500,1.1998,1.1998,1.1997,1.1998
EURUSD,20051214,202600,1.1999,1.2000,1.1998,1.2000
EURUSD,20051214,202700,1.2001,1.2001,1.1999,1.1999
EURUSD,20051214,202800,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,202900,1.2000,1.2001,1.2000,1.2001
EURUSD,20051214,203000,1.2001,1.2003,1.2001,1.2002
EURUSD,20051214,203100,1.2001,1.2001,1.1998,1.1999
EURUSD,20051214,203200,1.1998,1.2000,1.1998,1.2000
EURUSD,20051214,203300,1.2000,1.2002,1.2000,1.2002
EURUSD,20051214,203400,1.2002,1.2004,1.2002,1.2003
EURUSD,20051214,203500,1.2003,1.2003,1.2002,1.2002
EURUSD,20051214,203600,1.2001,1.2004,1.2001,1.2004
EURUSD,20051214,203700,1.2005,1.2005,1.2004,1.2004
EURUSD,20051214,203800,1.2005,1.2005,1.2004,1.2004
EURUSD,20051214,203900,1.2004,1.2004,1.2002,1.2002
EURUSD,20051214,204000,1.2003,1.2003,1.2003,1.2003
EURUSD,20051214,204100,1.2003,1.2003,1.2002,1.2003
EURUSD,20051214,204200,1.2003,1.2003,1.2002,1.2002
EURUSD,20051214,204300,1.2001,1.2002,1.2000,1.2001
EURUSD,20051214,204400,1.2002,1.2003,1.2002,1.2002
EURUSD,20051214,204500,1.2002,1.2002,1.2002,1.2002
EURUSD,20051214,204600,1.2003,1.2005,1.2003,1.2004
EURUSD,20051214,204700,1.2003,1.2003,1.2003,1.2003
EURUSD,20051214,204800,1.2003,1.2003,1.2002,1.2002
EURUSD,20051214,204900,1.2003,1.2003,1.2002,1.2002
EURUSD,20051214,205000,1.2001,1.2005,1.2001,1.2005
EURUSD,20051214,205100,1.2004,1.2005,1.2004,1.2004
EURUSD,20051214,205200,1.2003,1.2004,1.2003,1.2004
EURUSD,20051214,205300,1.2004,1.2004,1.2003,1.2003
EURUSD,20051214,205400,1.2003,1.2003,1.2003,1.2003
EURUSD,20051214,205500,1.2003,1.2003,1.2002,1.2002
EURUSD,20051214,205600,1.2002,1.2002,1.2001,1.2002
EURUSD,20051214,205700,1.2002,1.2004,1.2002,1.2004
EURUSD,20051214,205800,1.2003,1.2003,1.2000,1.2000
EURUSD,20051214,205900,1.2001,1.2002,1.2000,1.2000
EURUSD,20051214,210000,1.2000,1.2002,1.2000,1.2002
EURUSD,20051214,210100,1.2003,1.2004,1.2003,1.2004
EURUSD,20051214,210200,1.2004,1.2005,1.2003,1.2004
EURUSD,20051214,210300,1.2005,1.2005,1.2004,1.2005
EURUSD,20051214,210400,1.2004,1.2004,1.2003,1.2004
EURUSD,20051214,210500,1.2004,1.2005,1.2004,1.2005
EURUSD,20051214,210600,1.2005,1.2005,1.2004,1.2004
EURUSD,20051214,210700,1.2004,1.2004,1.2002,1.2003
EURUSD,20051214,210800,1.2002,1.2002,1.2002,1.2002
EURUSD,20051214,210900,1.2001,1.2001,1.2001,1.2001
EURUSD,20051214,211000,1.2001,1.2001,1.2000,1.2000
EURUSD,20051214,211100,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,211200,1.2000,1.2000,1.1998,1.1998
EURUSD,20051214,211300,1.1998,1.1999,1.1998,1.1998
EURUSD,20051214,211400,1.1997,1.1998,1.1997,1.1997
EURUSD,20051214,211500,1.1997,1.1997,1.1997,1.1997
EURUSD,20051214,211600,1.1996,1.1997,1.1996,1.1997
EURUSD,20051214,211700,1.1996,1.1996,1.1996,1.1996
EURUSD,20051214,211800,1.1996,1.1998,1.1996,1.1998
EURUSD,20051214,211900,1.1997,1.1997,1.1994,1.1994
EURUSD,20051214,212000,1.1994,1.1994,1.1994,1.1994
EURUSD,20051214,212100,1.1995,1.1995,1.1995,1.1995
EURUSD,20051214,212200,1.1995,1.1995,1.1992,1.1992
EURUSD,20051214,212300,1.1992,1.1993,1.1992,1.1993
EURUSD,20051214,212400,1.1993,1.1993,1.1993,1.1993
EURUSD,20051214,212500,1.1993,1.1993,1.1993,1.1993
EURUSD,20051214,212600,1.1993,1.1996,1.1993,1.1995
EURUSD,20051214,212700,1.1995,1.1995,1.1995,1.1995
EURUSD,20051214,212800,1.1995,1.1995,1.1995,1.1995
EURUSD,20051214,212900,1.1994,1.1995,1.1994,1.1994
EURUSD,20051214,213000,1.1995,1.1995,1.1995,1.1995
EURUSD,20051214,213100,1.1995,1.1995,1.1995,1.1995
EURUSD,20051214,213200,1.1995,1.1997,1.1995,1.1997
EURUSD,20051214,213300,1.1997,1.1997,1.1997,1.1997
EURUSD,20051214,213400,1.1997,1.1998,1.1997,1.1998
EURUSD,20051214,213500,1.1998,1.1998,1.1998,1.1998
EURUSD,20051214,213600,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,213700,1.2001,1.2002,1.2001,1.2001
EURUSD,20051214,213800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051214,213900,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,214000,1.2001,1.2001,1.2001,1.2001
EURUSD,20051214,214100,1.2002,1.2004,1.2002,1.2004
EURUSD,20051214,214200,1.2003,1.2003,1.2000,1.2001
EURUSD,20051214,214300,1.2000,1.2000,1.1998,1.2000
EURUSD,20051214,214400,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,214500,1.2000,1.2001,1.2000,1.2000
EURUSD,20051214,214600,1.1999,1.2000,1.1999,1.1999
EURUSD,20051214,214700,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,214800,1.1999,1.1999,1.1997,1.1997
EURUSD,20051214,214900,1.1996,1.1996,1.1995,1.1996
EURUSD,20051214,215000,1.1997,1.1998,1.1997,1.1998
EURUSD,20051214,215100,1.1999,1.1999,1.1998,1.1999
EURUSD,20051214,215200,1.1998,1.1998,1.1997,1.1997
EURUSD,20051214,215300,1.1997,1.1997,1.1995,1.1995
EURUSD,20051214,215400,1.1996,1.1996,1.1996,1.1996
EURUSD,20051214,215500,1.1996,1.1996,1.1996,1.1996
EURUSD,20051214,215600,1.1996,1.1996,1.1996,1.1996
EURUSD,20051214,215700,1.1995,1.1995,1.1994,1.1994
EURUSD,20051214,215800,1.1993,1.1995,1.1993,1.1994
EURUSD,20051214,215900,1.1995,1.1996,1.1995,1.1996
EURUSD,20051214,220000,1.1996,1.1999,1.1996,1.1999
EURUSD,20051214,220100,1.1998,1.1999,1.1998,1.1999
EURUSD,20051214,220200,1.1998,1.1999,1.1997,1.1997
EURUSD,20051214,220300,1.1996,1.1996,1.1994,1.1994
EURUSD,20051214,220400,1.1995,1.1995,1.1994,1.1994
EURUSD,20051214,220500,1.1995,1.1996,1.1995,1.1996
EURUSD,20051214,220600,1.1997,1.2000,1.1997,1.2000
EURUSD,20051214,220700,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,220800,1.2000,1.2001,1.2000,1.2001
EURUSD,20051214,220900,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,221000,1.2002,1.2002,1.2001,1.2001
EURUSD,20051214,221100,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,221200,1.2001,1.2001,1.1999,1.1999
EURUSD,20051214,221300,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,221400,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,221500,1.2000,1.2000,1.1999,1.1999
EURUSD,20051214,221600,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,221700,1.1998,1.2000,1.1998,1.2000
EURUSD,20051214,221800,1.2000,1.2002,1.2000,1.2001
EURUSD,20051214,221900,1.2001,1.2002,1.2001,1.2001
EURUSD,20051214,222000,1.2001,1.2001,1.2000,1.2000
EURUSD,20051214,222100,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,222200,1.2000,1.2001,1.2000,1.2000
EURUSD,20051214,222300,1.2000,1.2000,1.1999,1.1999
EURUSD,20051214,222400,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,222500,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,222600,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,222700,1.2000,1.2001,1.2000,1.2001
EURUSD,20051214,222800,1.2001,1.2001,1.1999,1.1999
EURUSD,20051214,222900,1.2000,1.2001,1.2000,1.2001
EURUSD,20051214,223000,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,223100,1.2002,1.2002,1.2001,1.2001
EURUSD,20051214,223200,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,223300,1.2002,1.2003,1.2002,1.2003
EURUSD,20051214,223400,1.2003,1.2003,1.2003,1.2003
EURUSD,20051214,223500,1.2003,1.2003,1.2003,1.2003
EURUSD,20051214,223600,1.2003,1.2003,1.2002,1.2002
EURUSD,20051214,223700,1.2002,1.2002,1.2002,1.2002
EURUSD,20051214,223800,1.2002,1.2002,1.2002,1.2002
EURUSD,20051214,223900,1.2001,1.2001,1.2001,1.2001
EURUSD,20051214,224000,1.2001,1.2001,1.2001,1.2001
EURUSD,20051214,224100,1.2001,1.2001,1.2001,1.2001
EURUSD,20051214,224200,1.2001,1.2001,1.2001,1.2001
EURUSD,20051214,224300,1.2001,1.2002,1.2001,1.2002
EURUSD,20051214,224400,1.2002,1.2002,1.2001,1.2001
EURUSD,20051214,224500,1.2001,1.2001,1.2001,1.2001
EURUSD,20051214,224600,1.2001,1.2001,1.2000,1.2001
EURUSD,20051214,224700,1.2000,1.2000,1.1999,1.1999
EURUSD,20051214,224800,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,224900,1.2000,1.2000,1.2000,1.2000
EURUSD,20051214,225000,1.2000,1.2000,1.1999,1.2000
EURUSD,20051214,225100,1.2000,1.2000,1.1999,1.1999
EURUSD,20051214,225200,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,225300,1.1999,1.1999,1.1998,1.1998
EURUSD,20051214,225400,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,225500,1.1999,1.2000,1.1999,1.1999
EURUSD,20051214,225600,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,225700,1.1999,1.2000,1.1999,1.2000
EURUSD,20051214,225800,1.1999,1.2000,1.1999,1.1999
EURUSD,20051214,225900,1.1999,1.1999,1.1999,1.1999
EURUSD,20051214,230000,1.1998,1.1998,1.1998,1.1998
EURUSD,20051214,230100,1.1998,1.1998,1.1997,1.1997
EURUSD,20051214,230200,1.1997,1.1997,1.1997,1.1997
EURUSD,20051214,230300,1.1996,1.1997,1.1996,1.1997
EURUSD,20051214,230400,1.1996,1.1997,1.1996,1.1997
EURUSD,20051214,230500,1.1997,1.1997,1.1996,1.1996
EURUSD,20051214,230600,1.1996,1.1996,1.1995,1.1996
EURUSD,20051214,230700,1.1995,1.1995,1.1994,1.1994
EURUSD,20051214,230800,1.1993,1.1993,1.1992,1.1992
EURUSD,20051214,230900,1.1992,1.1993,1.1992,1.1993
EURUSD,20051214,231000,1.1992,1.1993,1.1992,1.1993
EURUSD,20051214,231100,1.1994,1.1995,1.1994,1.1995
EURUSD,20051214,231200,1.1994,1.1994,1.1994,1.1994
EURUSD,20051214,231300,1.1994,1.1995,1.1994,1.1994
EURUSD,20051214,231400,1.1993,1.1993,1.1993,1.1993
EURUSD,20051214,231500,1.1993,1.1993,1.1993,1.1993
EURUSD,20051214,231600,1.1993,1.1993,1.1992,1.1992
EURUSD,20051214,231700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051214,231800,1.1991,1.1992,1.1991,1.1991
EURUSD,20051214,231900,1.1992,1.1992,1.1992,1.1992
EURUSD,20051214,232000,1.1992,1.1992,1.1991,1.1991
EURUSD,20051214,232100,1.1992,1.1992,1.1991,1.1992
EURUSD,20051214,232200,1.1991,1.1991,1.1989,1.1990
EURUSD,20051214,232300,1.1989,1.1990,1.1988,1.1988
EURUSD,20051214,232400,1.1987,1.1988,1.1987,1.1988
EURUSD,20051214,232500,1.1988,1.1989,1.1988,1.1989
EURUSD,20051214,232600,1.1989,1.1990,1.1989,1.1990
EURUSD,20051214,232700,1.1990,1.1990,1.1989,1.1989
EURUSD,20051214,232800,1.1989,1.1990,1.1989,1.1990
EURUSD,20051214,232900,1.1990,1.1990,1.1989,1.1989
EURUSD,20051214,233000,1.1989,1.1989,1.1988,1.1988
EURUSD,20051214,233100,1.1989,1.1989,1.1988,1.1988
EURUSD,20051214,233200,1.1988,1.1988,1.1987,1.1987
EURUSD,20051214,233300,1.1987,1.1988,1.1987,1.1988
EURUSD,20051214,233400,1.1988,1.1989,1.1988,1.1989
EURUSD,20051214,233500,1.1989,1.1989,1.1989,1.1989
EURUSD,20051214,233600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051214,233700,1.1989,1.1989,1.1989,1.1989
EURUSD,20051214,233800,1.1989,1.1989,1.1989,1.1989
EURUSD,20051214,233900,1.1989,1.1989,1.1989,1.1989
EURUSD,20051214,234000,1.1989,1.1989,1.1989,1.1989
EURUSD,20051214,234100,1.1989,1.1989,1.1989,1.1989
EURUSD,20051214,234200,1.1989,1.1990,1.1989,1.1990
EURUSD,20051214,234300,1.1991,1.1992,1.1990,1.1991
EURUSD,20051214,234400,1.1991,1.1992,1.1991,1.1992
EURUSD,20051214,234500,1.1992,1.1992,1.1991,1.1991
EURUSD,20051214,234600,1.1991,1.1991,1.1990,1.1991
EURUSD,20051214,234700,1.1991,1.1991,1.1988,1.1988
EURUSD,20051214,234800,1.1988,1.1989,1.1988,1.1989
EURUSD,20051214,234900,1.1990,1.1991,1.1990,1.1991
EURUSD,20051214,235000,1.1992,1.1992,1.1991,1.1991
EURUSD,20051214,235100,1.1991,1.1992,1.1991,1.1992
EURUSD,20051214,235200,1.1992,1.1993,1.1992,1.1992
EURUSD,20051214,235300,1.1991,1.1992,1.1991,1.1991
EURUSD,20051214,235400,1.1991,1.1992,1.1991,1.1992
EURUSD,20051214,235500,1.1991,1.1992,1.1991,1.1991
EURUSD,20051214,235600,1.1991,1.1992,1.1991,1.1992
EURUSD,20051214,235700,1.1992,1.1992,1.1992,1.1992
EURUSD,20051214,235800,1.1991,1.1992,1.1991,1.1992
EURUSD,20051214,235900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,000000,1.1991,1.1991,1.1990,1.1990
GBPUSD,20051214,000100,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051214,000200,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051214,000300,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051214,000400,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051214,000500,1.7696,1.7697,1.7696,1.7697
GBPUSD,20051214,000600,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051214,000700,1.7697,1.7699,1.7697,1.7697
GBPUSD,20051214,000800,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051214,000900,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051214,001000,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051214,001100,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051214,001200,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051214,001300,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051214,001400,1.7699,1.7699,1.7698,1.7699
GBPUSD,20051214,001500,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051214,001600,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051214,001700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051214,001800,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051214,001900,1.7698,1.7699,1.7698,1.7698
GBPUSD,20051214,002000,1.7698,1.7698,1.7698,1.7698
GBPUSD,20051214,002100,1.7698,1.7698,1.7696,1.7697
GBPUSD,20051214,002200,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,002300,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051214,002400,1.7699,1.7699,1.7697,1.7697
GBPUSD,20051214,002500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,002600,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051214,002700,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051214,002800,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051214,002900,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,003000,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,003100,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051214,003200,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,003300,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051214,003400,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,003500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,003600,1.7697,1.7697,1.7694,1.7694
GBPUSD,20051214,003700,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051214,003800,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051214,003900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051214,004000,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051214,004100,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051214,004200,1.7694,1.7697,1.7693,1.7696
GBPUSD,20051214,004300,1.7695,1.7695,1.7694,1.7694
GBPUSD,20051214,004400,1.7694,1.7694,1.7694,1.7694
GBPUSD,20051214,004500,1.7694,1.7694,1.7693,1.7694
GBPUSD,20051214,004600,1.7694,1.7697,1.7694,1.7697
GBPUSD,20051214,004700,1.7698,1.7700,1.7698,1.7699
GBPUSD,20051214,004800,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051214,004900,1.7698,1.7699,1.7698,1.7699
GBPUSD,20051214,005000,1.7699,1.7699,1.7699,1.7699
GBPUSD,20051214,005100,1.7699,1.7699,1.7694,1.7694
GBPUSD,20051214,005200,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051214,005300,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051214,005400,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051214,005500,1.7695,1.7695,1.7691,1.7691
GBPUSD,20051214,005600,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051214,005700,1.7692,1.7693,1.7692,1.7693
GBPUSD,20051214,005800,1.7692,1.7692,1.7692,1.7692
GBPUSD,20051214,005900,1.7693,1.7694,1.7693,1.7694
GBPUSD,20051214,010000,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051214,010100,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051214,010200,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051214,010300,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051214,010400,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051214,010500,1.7696,1.7696,1.7693,1.7693
GBPUSD,20051214,010600,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051214,010700,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051214,010800,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051214,010900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051214,011000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051214,011100,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051214,011200,1.7696,1.7697,1.7696,1.7696
GBPUSD,20051214,011300,1.7696,1.7696,1.7696,1.7696
GBPUSD,20051214,011400,1.7697,1.7698,1.7697,1.7697
GBPUSD,20051214,011500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,011600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,011700,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051214,011800,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051214,011900,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051214,012000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051214,012100,1.7695,1.7695,1.7691,1.7691
GBPUSD,20051214,012200,1.7690,1.7690,1.7685,1.7686
GBPUSD,20051214,012300,1.7685,1.7685,1.7683,1.7684
GBPUSD,20051214,012400,1.7683,1.7683,1.7683,1.7683
GBPUSD,20051214,012500,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051214,012600,1.7685,1.7685,1.7684,1.7684
GBPUSD,20051214,012700,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051214,012800,1.7685,1.7685,1.7685,1.7685
GBPUSD,20051214,012900,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051214,013000,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051214,013100,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051214,013200,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051214,013300,1.7684,1.7684,1.7684,1.7684
GBPUSD,20051214,013400,1.7684,1.7685,1.7684,1.7685
GBPUSD,20051214,013500,1.7686,1.7686,1.7686,1.7686
GBPUSD,20051214,013600,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051214,013700,1.7688,1.7691,1.7688,1.7691
GBPUSD,20051214,013800,1.7690,1.7696,1.7690,1.7696
GBPUSD,20051214,013900,1.7696,1.7696,1.7694,1.7694
GBPUSD,20051214,014000,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051214,014100,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051214,014200,1.7692,1.7694,1.7692,1.7694
GBPUSD,20051214,014300,1.7694,1.7698,1.7694,1.7698
GBPUSD,20051214,014400,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051214,014500,1.7697,1.7698,1.7696,1.7696
GBPUSD,20051214,014600,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,014700,1.7697,1.7699,1.7696,1.7699
GBPUSD,20051214,014800,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051214,014900,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051214,015000,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051214,015100,1.7694,1.7695,1.7693,1.7693
GBPUSD,20051214,015200,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051214,015300,1.7692,1.7693,1.7691,1.7693
GBPUSD,20051214,015400,1.7694,1.7694,1.7693,1.7693
GBPUSD,20051214,015500,1.7693,1.7695,1.7693,1.7695
GBPUSD,20051214,015600,1.7696,1.7698,1.7696,1.7696
GBPUSD,20051214,015700,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051214,015800,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051214,015900,1.7698,1.7698,1.7697,1.7698
GBPUSD,20051214,020000,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051214,020100,1.7699,1.7699,1.7698,1.7698
GBPUSD,20051214,020200,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051214,020300,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051214,020400,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051214,020500,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051214,020600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051214,020700,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051214,020800,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051214,020900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051214,021000,1.7702,1.7703,1.7702,1.7702
GBPUSD,20051214,021100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051214,021200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051214,021300,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051214,021400,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051214,021500,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051214,021600,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051214,021700,1.7699,1.7701,1.7699,1.7701
GBPUSD,20051214,021800,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051214,021900,1.7700,1.7702,1.7700,1.7702
GBPUSD,20051214,022000,1.7701,1.7703,1.7701,1.7703
GBPUSD,20051214,022100,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051214,022200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051214,022300,1.7705,1.7709,1.7705,1.7709
GBPUSD,20051214,022400,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051214,022500,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051214,022600,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051214,022700,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051214,022800,1.7716,1.7719,1.7716,1.7718
GBPUSD,20051214,022900,1.7719,1.7723,1.7719,1.7722
GBPUSD,20051214,023000,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051214,023100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,023200,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051214,023300,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,023400,1.7723,1.7726,1.7722,1.7725
GBPUSD,20051214,023500,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051214,023600,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051214,023700,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051214,023800,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051214,023900,1.7727,1.7727,1.7725,1.7725
GBPUSD,20051214,024000,1.7725,1.7725,1.7723,1.7724
GBPUSD,20051214,024100,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051214,024200,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051214,024300,1.7722,1.7722,1.7720,1.7720
GBPUSD,20051214,024400,1.7719,1.7719,1.7717,1.7717
GBPUSD,20051214,024500,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051214,024600,1.7717,1.7719,1.7714,1.7717
GBPUSD,20051214,024700,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051214,024800,1.7719,1.7722,1.7719,1.7722
GBPUSD,20051214,024900,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051214,025000,1.7724,1.7725,1.7723,1.7724
GBPUSD,20051214,025100,1.7723,1.7725,1.7723,1.7724
GBPUSD,20051214,025200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,025300,1.7722,1.7722,1.7720,1.7720
GBPUSD,20051214,025400,1.7721,1.7721,1.7717,1.7717
GBPUSD,20051214,025500,1.7718,1.7718,1.7712,1.7712
GBPUSD,20051214,025600,1.7711,1.7711,1.7710,1.7711
GBPUSD,20051214,025700,1.7712,1.7717,1.7712,1.7717
GBPUSD,20051214,025800,1.7718,1.7719,1.7718,1.7719
GBPUSD,20051214,025900,1.7719,1.7719,1.7718,1.7719
GBPUSD,20051214,030000,1.7720,1.7720,1.7719,1.7719
GBPUSD,20051214,030100,1.7720,1.7725,1.7720,1.7725
GBPUSD,20051214,030200,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051214,030300,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051214,030400,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051214,030500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,030600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,030700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,030800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,030900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,031000,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051214,031100,1.7726,1.7727,1.7725,1.7726
GBPUSD,20051214,031200,1.7727,1.7727,1.7725,1.7725
GBPUSD,20051214,031300,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051214,031400,1.7726,1.7727,1.7725,1.7727
GBPUSD,20051214,031500,1.7727,1.7728,1.7727,1.7728
GBPUSD,20051214,031600,1.7729,1.7742,1.7729,1.7741
GBPUSD,20051214,031700,1.7742,1.7742,1.7740,1.7741
GBPUSD,20051214,031800,1.7742,1.7747,1.7742,1.7747
GBPUSD,20051214,031900,1.7746,1.7747,1.7745,1.7745
GBPUSD,20051214,032000,1.7744,1.7744,1.7742,1.7742
GBPUSD,20051214,032100,1.7741,1.7741,1.7737,1.7737
GBPUSD,20051214,032200,1.7738,1.7741,1.7738,1.7739
GBPUSD,20051214,032300,1.7740,1.7744,1.7740,1.7744
GBPUSD,20051214,032400,1.7745,1.7747,1.7745,1.7747
GBPUSD,20051214,032500,1.7748,1.7751,1.7748,1.7748
GBPUSD,20051214,032600,1.7747,1.7747,1.7744,1.7746
GBPUSD,20051214,032700,1.7748,1.7751,1.7748,1.7750
GBPUSD,20051214,032800,1.7749,1.7750,1.7748,1.7750
GBPUSD,20051214,032900,1.7751,1.7753,1.7750,1.7753
GBPUSD,20051214,033000,1.7752,1.7752,1.7750,1.7752
GBPUSD,20051214,033100,1.7752,1.7752,1.7749,1.7749
GBPUSD,20051214,033200,1.7750,1.7750,1.7745,1.7746
GBPUSD,20051214,033300,1.7745,1.7746,1.7744,1.7745
GBPUSD,20051214,033400,1.7744,1.7744,1.7737,1.7740
GBPUSD,20051214,033500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051214,033600,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051214,033700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051214,033800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051214,033900,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051214,034000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051214,034100,1.7734,1.7734,1.7733,1.7734
GBPUSD,20051214,034200,1.7734,1.7736,1.7734,1.7736
GBPUSD,20051214,034300,1.7737,1.7740,1.7737,1.7740
GBPUSD,20051214,034400,1.7741,1.7743,1.7741,1.7742
GBPUSD,20051214,034500,1.7743,1.7744,1.7742,1.7744
GBPUSD,20051214,034600,1.7745,1.7750,1.7745,1.7750
GBPUSD,20051214,034700,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051214,034800,1.7753,1.7754,1.7753,1.7754
GBPUSD,20051214,034900,1.7755,1.7758,1.7755,1.7758
GBPUSD,20051214,035000,1.7758,1.7759,1.7758,1.7759
GBPUSD,20051214,035100,1.7760,1.7760,1.7756,1.7757
GBPUSD,20051214,035200,1.7758,1.7758,1.7757,1.7757
GBPUSD,20051214,035300,1.7757,1.7757,1.7756,1.7756
GBPUSD,20051214,035400,1.7756,1.7759,1.7756,1.7759
GBPUSD,20051214,035500,1.7758,1.7759,1.7757,1.7757
GBPUSD,20051214,035600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20051214,035700,1.7755,1.7755,1.7752,1.7752
GBPUSD,20051214,035800,1.7751,1.7751,1.7748,1.7748
GBPUSD,20051214,035900,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051214,040000,1.7748,1.7749,1.7747,1.7747
GBPUSD,20051214,040100,1.7747,1.7747,1.7746,1.7746
GBPUSD,20051214,040200,1.7746,1.7746,1.7745,1.7745
GBPUSD,20051214,040300,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051214,040400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20051214,040500,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051214,040600,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051214,040700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051214,040800,1.7747,1.7749,1.7747,1.7748
GBPUSD,20051214,040900,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051214,041000,1.7747,1.7747,1.7746,1.7747
GBPUSD,20051214,041100,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051214,041200,1.7747,1.7747,1.7746,1.7747
GBPUSD,20051214,041300,1.7748,1.7748,1.7747,1.7747
GBPUSD,20051214,041400,1.7747,1.7747,1.7745,1.7745
GBPUSD,20051214,041500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051214,041600,1.7746,1.7746,1.7743,1.7743
GBPUSD,20051214,041700,1.7743,1.7743,1.7742,1.7743
GBPUSD,20051214,041800,1.7742,1.7743,1.7742,1.7743
GBPUSD,20051214,041900,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051214,042000,1.7743,1.7744,1.7743,1.7744
GBPUSD,20051214,042100,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051214,042200,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051214,042300,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051214,042400,1.7743,1.7743,1.7739,1.7739
GBPUSD,20051214,042500,1.7740,1.7740,1.7736,1.7737
GBPUSD,20051214,042600,1.7737,1.7737,1.7734,1.7734
GBPUSD,20051214,042700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051214,042800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051214,042900,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051214,043000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051214,043100,1.7737,1.7741,1.7737,1.7741
GBPUSD,20051214,043200,1.7742,1.7746,1.7742,1.7746
GBPUSD,20051214,043300,1.7747,1.7750,1.7746,1.7750
GBPUSD,20051214,043400,1.7751,1.7753,1.7751,1.7753
GBPUSD,20051214,043500,1.7754,1.7756,1.7754,1.7755
GBPUSD,20051214,043600,1.7754,1.7755,1.7754,1.7754
GBPUSD,20051214,043700,1.7755,1.7755,1.7754,1.7754
GBPUSD,20051214,043800,1.7753,1.7753,1.7752,1.7752
GBPUSD,20051214,043900,1.7751,1.7751,1.7748,1.7749
GBPUSD,20051214,044000,1.7750,1.7750,1.7748,1.7748
GBPUSD,20051214,044100,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051214,044200,1.7751,1.7751,1.7750,1.7750
GBPUSD,20051214,044300,1.7751,1.7751,1.7749,1.7750
GBPUSD,20051214,044400,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051214,044500,1.7749,1.7750,1.7749,1.7750
GBPUSD,20051214,044600,1.7750,1.7751,1.7748,1.7748
GBPUSD,20051214,044700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051214,044800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20051214,044900,1.7747,1.7747,1.7744,1.7745
GBPUSD,20051214,045000,1.7744,1.7744,1.7740,1.7741
GBPUSD,20051214,045100,1.7740,1.7740,1.7737,1.7737
GBPUSD,20051214,045200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051214,045300,1.7737,1.7740,1.7737,1.7740
GBPUSD,20051214,045400,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051214,045500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051214,045600,1.7737,1.7737,1.7733,1.7733
GBPUSD,20051214,045700,1.7732,1.7732,1.7730,1.7731
GBPUSD,20051214,045800,1.7732,1.7732,1.7730,1.7731
GBPUSD,20051214,045900,1.7731,1.7731,1.7731,1.7731
GBPUSD,20051214,050000,1.7732,1.7736,1.7732,1.7736
GBPUSD,20051214,050100,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051214,050200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051214,050300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051214,050400,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051214,050500,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051214,050600,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051214,050700,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051214,050800,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051214,050900,1.7738,1.7739,1.7737,1.7737
GBPUSD,20051214,051000,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051214,051100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,051200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,051300,1.7735,1.7735,1.7733,1.7733
GBPUSD,20051214,051400,1.7732,1.7734,1.7732,1.7734
GBPUSD,20051214,051500,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051214,051600,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051214,051700,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051214,051800,1.7734,1.7735,1.7734,1.7734
GBPUSD,20051214,051900,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051214,052000,1.7734,1.7735,1.7733,1.7734
GBPUSD,20051214,052100,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051214,052200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051214,052300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051214,052400,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051214,052500,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051214,052600,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051214,052700,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051214,052800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051214,052900,1.7738,1.7739,1.7738,1.7738
GBPUSD,20051214,053000,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051214,053100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051214,053200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051214,053300,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051214,053400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051214,053500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051214,053600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051214,053700,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051214,053800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051214,053900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,054000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,054100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,054200,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051214,054300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051214,054400,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051214,054500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,054600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,054700,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051214,054800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051214,054900,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051214,055000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051214,055100,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051214,055200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051214,055300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051214,055400,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051214,055500,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051214,055600,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051214,055700,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051214,055800,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051214,055900,1.7738,1.7738,1.7737,1.7738
GBPUSD,20051214,060000,1.7738,1.7739,1.7737,1.7738
GBPUSD,20051214,060100,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051214,060200,1.7737,1.7739,1.7737,1.7738
GBPUSD,20051214,060300,1.7738,1.7739,1.7738,1.7738
GBPUSD,20051214,060400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051214,060500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051214,060600,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051214,060700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051214,060800,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051214,060900,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051214,061000,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051214,061100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051214,061200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20051214,061300,1.7738,1.7739,1.7738,1.7739
GBPUSD,20051214,061400,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051214,061500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051214,061600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051214,061700,1.7737,1.7737,1.7736,1.7737
GBPUSD,20051214,061800,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051214,061900,1.7735,1.7735,1.7733,1.7734
GBPUSD,20051214,062000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,062100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,062200,1.7735,1.7737,1.7735,1.7736
GBPUSD,20051214,062300,1.7736,1.7738,1.7736,1.7738
GBPUSD,20051214,062400,1.7738,1.7739,1.7737,1.7739
GBPUSD,20051214,062500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051214,062600,1.7739,1.7741,1.7739,1.7740
GBPUSD,20051214,062700,1.7740,1.7741,1.7740,1.7740
GBPUSD,20051214,062800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051214,062900,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051214,063000,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051214,063100,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051214,063200,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051214,063300,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051214,063400,1.7737,1.7738,1.7737,1.7737
GBPUSD,20051214,063500,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051214,063600,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051214,063700,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051214,063800,1.7741,1.7742,1.7740,1.7742
GBPUSD,20051214,063900,1.7743,1.7745,1.7743,1.7745
GBPUSD,20051214,064000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20051214,064100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20051214,064200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051214,064300,1.7747,1.7748,1.7747,1.7748
GBPUSD,20051214,064400,1.7748,1.7748,1.7746,1.7746
GBPUSD,20051214,064500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051214,064600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051214,064700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20051214,064800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20051214,064900,1.7745,1.7745,1.7744,1.7744
GBPUSD,20051214,065000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051214,065100,1.7743,1.7743,1.7741,1.7742
GBPUSD,20051214,065200,1.7742,1.7742,1.7738,1.7738
GBPUSD,20051214,065300,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051214,065400,1.7738,1.7738,1.7735,1.7735
GBPUSD,20051214,065500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,065600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051214,065700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051214,065800,1.7734,1.7735,1.7732,1.7732
GBPUSD,20051214,065900,1.7731,1.7731,1.7725,1.7728
GBPUSD,20051214,070000,1.7727,1.7727,1.7725,1.7727
GBPUSD,20051214,070100,1.7726,1.7727,1.7726,1.7727
GBPUSD,20051214,070200,1.7727,1.7730,1.7727,1.7729
GBPUSD,20051214,070300,1.7728,1.7728,1.7724,1.7725
GBPUSD,20051214,070400,1.7725,1.7727,1.7724,1.7725
GBPUSD,20051214,070500,1.7726,1.7728,1.7726,1.7728
GBPUSD,20051214,070600,1.7729,1.7729,1.7728,1.7728
GBPUSD,20051214,070700,1.7728,1.7729,1.7728,1.7728
GBPUSD,20051214,070800,1.7728,1.7730,1.7728,1.7728
GBPUSD,20051214,070900,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051214,071000,1.7727,1.7727,1.7725,1.7726
GBPUSD,20051214,071100,1.7727,1.7727,1.7725,1.7725
GBPUSD,20051214,071200,1.7726,1.7730,1.7726,1.7730
GBPUSD,20051214,071300,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051214,071400,1.7731,1.7732,1.7731,1.7731
GBPUSD,20051214,071500,1.7731,1.7732,1.7730,1.7732
GBPUSD,20051214,071600,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051214,071700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051214,071800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051214,071900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051214,072000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051214,072100,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051214,072200,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051214,072300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051214,072400,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051214,072500,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051214,072600,1.7734,1.7734,1.7730,1.7730
GBPUSD,20051214,072700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051214,072800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20051214,072900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,073000,1.7728,1.7728,1.7725,1.7725
GBPUSD,20051214,073100,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051214,073200,1.7726,1.7727,1.7726,1.7727
GBPUSD,20051214,073300,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051214,073400,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051214,073500,1.7726,1.7728,1.7726,1.7728
GBPUSD,20051214,073600,1.7729,1.7730,1.7728,1.7729
GBPUSD,20051214,073700,1.7729,1.7731,1.7729,1.7730
GBPUSD,20051214,073800,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051214,073900,1.7729,1.7730,1.7729,1.7729
GBPUSD,20051214,074000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,074100,1.7729,1.7730,1.7729,1.7729
GBPUSD,20051214,074200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,074300,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,074400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051214,074500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051214,074600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051214,074700,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051214,074800,1.7730,1.7732,1.7730,1.7732
GBPUSD,20051214,074900,1.7731,1.7732,1.7730,1.7732
GBPUSD,20051214,075000,1.7732,1.7733,1.7729,1.7729
GBPUSD,20051214,075100,1.7730,1.7733,1.7729,1.7729
GBPUSD,20051214,075200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,075300,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051214,075400,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051214,075500,1.7729,1.7729,1.7728,1.7728
GBPUSD,20051214,075600,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051214,075700,1.7728,1.7728,1.7726,1.7726
GBPUSD,20051214,075800,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051214,075900,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051214,080000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051214,080100,1.7721,1.7721,1.7718,1.7718
GBPUSD,20051214,080200,1.7718,1.7718,1.7717,1.7717
GBPUSD,20051214,080300,1.7716,1.7716,1.7711,1.7711
GBPUSD,20051214,080400,1.7710,1.7710,1.7708,1.7710
GBPUSD,20051214,080500,1.7709,1.7712,1.7709,1.7711
GBPUSD,20051214,080600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051214,080700,1.7711,1.7711,1.7708,1.7708
GBPUSD,20051214,080800,1.7707,1.7710,1.7707,1.7710
GBPUSD,20051214,080900,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051214,081000,1.7707,1.7708,1.7706,1.7706
GBPUSD,20051214,081100,1.7707,1.7708,1.7707,1.7708
GBPUSD,20051214,081200,1.7709,1.7713,1.7709,1.7713
GBPUSD,20051214,081300,1.7713,1.7717,1.7713,1.7717
GBPUSD,20051214,081400,1.7718,1.7720,1.7718,1.7720
GBPUSD,20051214,081500,1.7719,1.7725,1.7719,1.7725
GBPUSD,20051214,081600,1.7726,1.7729,1.7726,1.7728
GBPUSD,20051214,081700,1.7727,1.7727,1.7725,1.7727
GBPUSD,20051214,081800,1.7727,1.7727,1.7724,1.7724
GBPUSD,20051214,081900,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051214,082000,1.7726,1.7729,1.7726,1.7727
GBPUSD,20051214,082100,1.7726,1.7727,1.7725,1.7727
GBPUSD,20051214,082200,1.7726,1.7727,1.7725,1.7725
GBPUSD,20051214,082300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,082400,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051214,082500,1.7727,1.7734,1.7727,1.7733
GBPUSD,20051214,082600,1.7734,1.7739,1.7734,1.7739
GBPUSD,20051214,082700,1.7740,1.7742,1.7740,1.7740
GBPUSD,20051214,082800,1.7739,1.7739,1.7733,1.7733
GBPUSD,20051214,082900,1.7732,1.7733,1.7731,1.7731
GBPUSD,20051214,083000,1.7732,1.7736,1.7732,1.7735
GBPUSD,20051214,083100,1.7736,1.7740,1.7736,1.7740
GBPUSD,20051214,083200,1.7741,1.7741,1.7739,1.7740
GBPUSD,20051214,083300,1.7741,1.7742,1.7741,1.7742
GBPUSD,20051214,083400,1.7743,1.7744,1.7743,1.7743
GBPUSD,20051214,083500,1.7742,1.7743,1.7741,1.7743
GBPUSD,20051214,083600,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051214,083700,1.7743,1.7744,1.7741,1.7741
GBPUSD,20051214,083800,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051214,083900,1.7741,1.7743,1.7741,1.7743
GBPUSD,20051214,084000,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051214,084100,1.7743,1.7743,1.7742,1.7742
GBPUSD,20051214,084200,1.7743,1.7743,1.7743,1.7743
GBPUSD,20051214,084300,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051214,084400,1.7744,1.7744,1.7743,1.7744
GBPUSD,20051214,084500,1.7744,1.7747,1.7744,1.7747
GBPUSD,20051214,084600,1.7748,1.7753,1.7748,1.7752
GBPUSD,20051214,084700,1.7751,1.7752,1.7751,1.7752
GBPUSD,20051214,084800,1.7753,1.7756,1.7753,1.7755
GBPUSD,20051214,084900,1.7755,1.7756,1.7755,1.7756
GBPUSD,20051214,085000,1.7756,1.7756,1.7755,1.7756
GBPUSD,20051214,085100,1.7757,1.7758,1.7755,1.7755
GBPUSD,20051214,085200,1.7755,1.7755,1.7751,1.7751
GBPUSD,20051214,085300,1.7750,1.7750,1.7747,1.7747
GBPUSD,20051214,085400,1.7746,1.7748,1.7746,1.7747
GBPUSD,20051214,085500,1.7747,1.7747,1.7744,1.7745
GBPUSD,20051214,085600,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051214,085700,1.7744,1.7745,1.7744,1.7744
GBPUSD,20051214,085800,1.7744,1.7750,1.7744,1.7750
GBPUSD,20051214,085900,1.7751,1.7751,1.7750,1.7751
GBPUSD,20051214,090000,1.7752,1.7754,1.7751,1.7751
GBPUSD,20051214,090100,1.7750,1.7752,1.7750,1.7752
GBPUSD,20051214,090200,1.7752,1.7756,1.7751,1.7756
GBPUSD,20051214,090300,1.7756,1.7757,1.7756,1.7756
GBPUSD,20051214,090400,1.7755,1.7755,1.7751,1.7752
GBPUSD,20051214,090500,1.7753,1.7753,1.7751,1.7751
GBPUSD,20051214,090600,1.7750,1.7752,1.7749,1.7752
GBPUSD,20051214,090700,1.7753,1.7758,1.7753,1.7755
GBPUSD,20051214,090800,1.7754,1.7754,1.7751,1.7752
GBPUSD,20051214,090900,1.7753,1.7755,1.7753,1.7755
GBPUSD,20051214,091000,1.7756,1.7758,1.7755,1.7758
GBPUSD,20051214,091100,1.7757,1.7759,1.7756,1.7759
GBPUSD,20051214,091200,1.7760,1.7765,1.7760,1.7764
GBPUSD,20051214,091300,1.7764,1.7765,1.7764,1.7765
GBPUSD,20051214,091400,1.7766,1.7770,1.7766,1.7769
GBPUSD,20051214,091500,1.7770,1.7772,1.7770,1.7770
GBPUSD,20051214,091600,1.7769,1.7770,1.7768,1.7768
GBPUSD,20051214,091700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20051214,091800,1.7767,1.7767,1.7766,1.7767
GBPUSD,20051214,091900,1.7768,1.7770,1.7768,1.7770
GBPUSD,20051214,092000,1.7770,1.7774,1.7769,1.7774
GBPUSD,20051214,092100,1.7776,1.7776,1.7773,1.7775
GBPUSD,20051214,092200,1.7774,1.7776,1.7774,1.7776
GBPUSD,20051214,092300,1.7777,1.7779,1.7776,1.7776
GBPUSD,20051214,092400,1.7775,1.7775,1.7773,1.7774
GBPUSD,20051214,092500,1.7773,1.7773,1.7770,1.7772
GBPUSD,20051214,092600,1.7773,1.7776,1.7773,1.7776
GBPUSD,20051214,092700,1.7777,1.7781,1.7777,1.7779
GBPUSD,20051214,092800,1.7779,1.7781,1.7779,1.7779
GBPUSD,20051214,092900,1.7780,1.7788,1.7780,1.7788
GBPUSD,20051214,093000,1.7789,1.7790,1.7787,1.7787
GBPUSD,20051214,093100,1.7786,1.7788,1.7786,1.7786
GBPUSD,20051214,093200,1.7787,1.7788,1.7785,1.7786
GBPUSD,20051214,093300,1.7787,1.7789,1.7787,1.7788
GBPUSD,20051214,093400,1.7789,1.7790,1.7789,1.7789
GBPUSD,20051214,093500,1.7790,1.7792,1.7790,1.7790
GBPUSD,20051214,093600,1.7789,1.7790,1.7787,1.7787
GBPUSD,20051214,093700,1.7786,1.7787,1.7786,1.7787
GBPUSD,20051214,093800,1.7788,1.7790,1.7787,1.7790
GBPUSD,20051214,093900,1.7791,1.7799,1.7791,1.7799
GBPUSD,20051214,094000,1.7800,1.7807,1.7800,1.7805
GBPUSD,20051214,094100,1.7804,1.7804,1.7800,1.7800
GBPUSD,20051214,094200,1.7801,1.7804,1.7801,1.7804
GBPUSD,20051214,094300,1.7804,1.7804,1.7804,1.7804
GBPUSD,20051214,094400,1.7802,1.7802,1.7801,1.7801
GBPUSD,20051214,094500,1.7800,1.7800,1.7796,1.7796
GBPUSD,20051214,094600,1.7797,1.7797,1.7796,1.7797
GBPUSD,20051214,094700,1.7797,1.7797,1.7793,1.7793
GBPUSD,20051214,094800,1.7794,1.7797,1.7794,1.7797
GBPUSD,20051214,094900,1.7798,1.7798,1.7797,1.7797
GBPUSD,20051214,095000,1.7797,1.7799,1.7796,1.7799
GBPUSD,20051214,095100,1.7798,1.7799,1.7798,1.7798
GBPUSD,20051214,095200,1.7797,1.7797,1.7796,1.7797
GBPUSD,20051214,095300,1.7797,1.7799,1.7797,1.7799
GBPUSD,20051214,095400,1.7798,1.7798,1.7793,1.7793
GBPUSD,20051214,095500,1.7792,1.7792,1.7790,1.7791
GBPUSD,20051214,095600,1.7791,1.7792,1.7789,1.7789
GBPUSD,20051214,095700,1.7788,1.7788,1.7783,1.7784
GBPUSD,20051214,095800,1.7783,1.7783,1.7779,1.7782
GBPUSD,20051214,095900,1.7783,1.7783,1.7781,1.7783
GBPUSD,20051214,100000,1.7782,1.7786,1.7782,1.7786
GBPUSD,20051214,100100,1.7787,1.7789,1.7787,1.7788
GBPUSD,20051214,100200,1.7787,1.7787,1.7782,1.7782
GBPUSD,20051214,100300,1.7781,1.7781,1.7774,1.7775
GBPUSD,20051214,100400,1.7776,1.7777,1.7776,1.7777
GBPUSD,20051214,100500,1.7776,1.7778,1.7776,1.7778
GBPUSD,20051214,100600,1.7778,1.7779,1.7778,1.7779
GBPUSD,20051214,100700,1.7779,1.7782,1.7779,1.7782
GBPUSD,20051214,100800,1.7781,1.7783,1.7781,1.7781
GBPUSD,20051214,100900,1.7782,1.7782,1.7779,1.7779
GBPUSD,20051214,101000,1.7777,1.7778,1.7777,1.7778
GBPUSD,20051214,101100,1.7777,1.7777,1.7776,1.7776
GBPUSD,20051214,101200,1.7776,1.7776,1.7775,1.7775
GBPUSD,20051214,101300,1.7776,1.7777,1.7774,1.7777
GBPUSD,20051214,101400,1.7778,1.7778,1.7775,1.7775
GBPUSD,20051214,101500,1.7774,1.7776,1.7774,1.7774
GBPUSD,20051214,101600,1.7774,1.7774,1.7772,1.7773
GBPUSD,20051214,101700,1.7773,1.7773,1.7771,1.7771
GBPUSD,20051214,101800,1.7772,1.7772,1.7768,1.7769
GBPUSD,20051214,101900,1.7770,1.7771,1.7769,1.7771
GBPUSD,20051214,102000,1.7771,1.7772,1.7771,1.7771
GBPUSD,20051214,102100,1.7771,1.7772,1.7770,1.7771
GBPUSD,20051214,102200,1.7772,1.7772,1.7765,1.7765
GBPUSD,20051214,102300,1.7766,1.7767,1.7766,1.7766
GBPUSD,20051214,102400,1.7767,1.7767,1.7766,1.7767
GBPUSD,20051214,102500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20051214,102600,1.7765,1.7766,1.7765,1.7766
GBPUSD,20051214,102700,1.7767,1.7767,1.7765,1.7766
GBPUSD,20051214,102800,1.7765,1.7765,1.7762,1.7762
GBPUSD,20051214,102900,1.7763,1.7763,1.7761,1.7761
GBPUSD,20051214,103000,1.7762,1.7762,1.7760,1.7760
GBPUSD,20051214,103100,1.7760,1.7760,1.7746,1.7749
GBPUSD,20051214,103200,1.7748,1.7749,1.7744,1.7745
GBPUSD,20051214,103300,1.7746,1.7746,1.7738,1.7739
GBPUSD,20051214,103400,1.7740,1.7740,1.7738,1.7738
GBPUSD,20051214,103500,1.7739,1.7740,1.7738,1.7740
GBPUSD,20051214,103600,1.7740,1.7740,1.7739,1.7740
GBPUSD,20051214,103700,1.7739,1.7740,1.7737,1.7738
GBPUSD,20051214,103800,1.7737,1.7737,1.7732,1.7732
GBPUSD,20051214,103900,1.7733,1.7734,1.7731,1.7731
GBPUSD,20051214,104000,1.7730,1.7732,1.7728,1.7728
GBPUSD,20051214,104100,1.7727,1.7727,1.7722,1.7722
GBPUSD,20051214,104200,1.7721,1.7721,1.7713,1.7715
GBPUSD,20051214,104300,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051214,104400,1.7719,1.7720,1.7717,1.7717
GBPUSD,20051214,104500,1.7716,1.7720,1.7716,1.7720
GBPUSD,20051214,104600,1.7721,1.7721,1.7713,1.7714
GBPUSD,20051214,104700,1.7715,1.7718,1.7715,1.7717
GBPUSD,20051214,104800,1.7718,1.7722,1.7718,1.7721
GBPUSD,20051214,104900,1.7720,1.7722,1.7720,1.7721
GBPUSD,20051214,105000,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,105100,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051214,105200,1.7721,1.7723,1.7721,1.7722
GBPUSD,20051214,105300,1.7721,1.7723,1.7720,1.7723
GBPUSD,20051214,105400,1.7724,1.7727,1.7723,1.7727
GBPUSD,20051214,105500,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051214,105600,1.7724,1.7727,1.7724,1.7725
GBPUSD,20051214,105700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,105800,1.7723,1.7723,1.7720,1.7722
GBPUSD,20051214,105900,1.7721,1.7721,1.7719,1.7720
GBPUSD,20051214,110000,1.7719,1.7720,1.7717,1.7717
GBPUSD,20051214,110100,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051214,110200,1.7716,1.7716,1.7707,1.7708
GBPUSD,20051214,110300,1.7709,1.7712,1.7709,1.7711
GBPUSD,20051214,110400,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051214,110500,1.7712,1.7714,1.7711,1.7714
GBPUSD,20051214,110600,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051214,110700,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051214,110800,1.7715,1.7716,1.7714,1.7716
GBPUSD,20051214,110900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051214,111000,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051214,111100,1.7719,1.7721,1.7718,1.7721
GBPUSD,20051214,111200,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051214,111300,1.7723,1.7726,1.7723,1.7726
GBPUSD,20051214,111400,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051214,111500,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051214,111600,1.7723,1.7725,1.7721,1.7721
GBPUSD,20051214,111700,1.7720,1.7721,1.7716,1.7716
GBPUSD,20051214,111800,1.7715,1.7716,1.7714,1.7715
GBPUSD,20051214,111900,1.7715,1.7716,1.7714,1.7716
GBPUSD,20051214,112000,1.7715,1.7716,1.7714,1.7715
GBPUSD,20051214,112100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051214,112200,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051214,112300,1.7719,1.7721,1.7719,1.7721
GBPUSD,20051214,112400,1.7720,1.7720,1.7718,1.7720
GBPUSD,20051214,112500,1.7719,1.7720,1.7718,1.7719
GBPUSD,20051214,112600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051214,112700,1.7718,1.7719,1.7718,1.7718
GBPUSD,20051214,112800,1.7719,1.7720,1.7719,1.7719
GBPUSD,20051214,112900,1.7720,1.7720,1.7719,1.7720
GBPUSD,20051214,113000,1.7719,1.7720,1.7717,1.7717
GBPUSD,20051214,113100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051214,113200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051214,113300,1.7717,1.7717,1.7713,1.7713
GBPUSD,20051214,113400,1.7712,1.7712,1.7706,1.7706
GBPUSD,20051214,113500,1.7705,1.7705,1.7693,1.7693
GBPUSD,20051214,113600,1.7694,1.7697,1.7694,1.7696
GBPUSD,20051214,113700,1.7695,1.7695,1.7688,1.7688
GBPUSD,20051214,113800,1.7689,1.7689,1.7688,1.7688
GBPUSD,20051214,113900,1.7688,1.7689,1.7686,1.7689
GBPUSD,20051214,114000,1.7690,1.7690,1.7688,1.7690
GBPUSD,20051214,114100,1.7689,1.7691,1.7688,1.7690
GBPUSD,20051214,114200,1.7691,1.7694,1.7691,1.7694
GBPUSD,20051214,114300,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051214,114400,1.7693,1.7693,1.7692,1.7693
GBPUSD,20051214,114500,1.7693,1.7693,1.7693,1.7693
GBPUSD,20051214,114600,1.7694,1.7696,1.7693,1.7696
GBPUSD,20051214,114700,1.7697,1.7697,1.7696,1.7697
GBPUSD,20051214,114800,1.7697,1.7697,1.7694,1.7694
GBPUSD,20051214,114900,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051214,115000,1.7698,1.7698,1.7696,1.7697
GBPUSD,20051214,115100,1.7696,1.7701,1.7696,1.7701
GBPUSD,20051214,115200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051214,115300,1.7703,1.7703,1.7695,1.7695
GBPUSD,20051214,115400,1.7696,1.7703,1.7696,1.7703
GBPUSD,20051214,115500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051214,115600,1.7703,1.7707,1.7702,1.7707
GBPUSD,20051214,115700,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051214,115800,1.7708,1.7709,1.7707,1.7707
GBPUSD,20051214,115900,1.7707,1.7709,1.7706,1.7709
GBPUSD,20051214,120000,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051214,120100,1.7712,1.7713,1.7711,1.7711
GBPUSD,20051214,120200,1.7711,1.7711,1.7708,1.7708
GBPUSD,20051214,120300,1.7707,1.7708,1.7706,1.7706
GBPUSD,20051214,120400,1.7705,1.7708,1.7705,1.7708
GBPUSD,20051214,120500,1.7709,1.7711,1.7709,1.7709
GBPUSD,20051214,120600,1.7708,1.7708,1.7706,1.7706
GBPUSD,20051214,120700,1.7707,1.7707,1.7703,1.7705
GBPUSD,20051214,120800,1.7704,1.7706,1.7704,1.7706
GBPUSD,20051214,120900,1.7707,1.7709,1.7707,1.7709
GBPUSD,20051214,121000,1.7709,1.7711,1.7709,1.7709
GBPUSD,20051214,121100,1.7710,1.7712,1.7708,1.7712
GBPUSD,20051214,121200,1.7713,1.7713,1.7712,1.7713
GBPUSD,20051214,121300,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051214,121400,1.7714,1.7718,1.7714,1.7718
GBPUSD,20051214,121500,1.7719,1.7723,1.7719,1.7723
GBPUSD,20051214,121600,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051214,121700,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051214,121800,1.7724,1.7731,1.7724,1.7731
GBPUSD,20051214,121900,1.7732,1.7734,1.7732,1.7734
GBPUSD,20051214,122000,1.7733,1.7733,1.7730,1.7730
GBPUSD,20051214,122100,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051214,122200,1.7731,1.7731,1.7729,1.7730
GBPUSD,20051214,122300,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051214,122400,1.7729,1.7730,1.7729,1.7729
GBPUSD,20051214,122500,1.7728,1.7730,1.7728,1.7730
GBPUSD,20051214,122600,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051214,122700,1.7729,1.7730,1.7727,1.7727
GBPUSD,20051214,122800,1.7727,1.7728,1.7727,1.7728
GBPUSD,20051214,122900,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051214,123000,1.7727,1.7729,1.7727,1.7729
GBPUSD,20051214,123100,1.7730,1.7731,1.7729,1.7731
GBPUSD,20051214,123200,1.7730,1.7731,1.7729,1.7730
GBPUSD,20051214,123300,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051214,123400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051214,123500,1.7729,1.7729,1.7724,1.7725
GBPUSD,20051214,123600,1.7724,1.7724,1.7721,1.7721
GBPUSD,20051214,123700,1.7721,1.7723,1.7720,1.7723
GBPUSD,20051214,123800,1.7722,1.7722,1.7718,1.7718
GBPUSD,20051214,123900,1.7717,1.7718,1.7716,1.7718
GBPUSD,20051214,124000,1.7717,1.7718,1.7716,1.7717
GBPUSD,20051214,124100,1.7716,1.7718,1.7716,1.7716
GBPUSD,20051214,124200,1.7717,1.7718,1.7717,1.7717
GBPUSD,20051214,124300,1.7717,1.7717,1.7717,1.7717
GBPUSD,20051214,124400,1.7716,1.7723,1.7716,1.7723
GBPUSD,20051214,124500,1.7722,1.7722,1.7720,1.7721
GBPUSD,20051214,124600,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051214,124700,1.7717,1.7717,1.7716,1.7717
GBPUSD,20051214,124800,1.7716,1.7717,1.7715,1.7715
GBPUSD,20051214,124900,1.7714,1.7714,1.7707,1.7707
GBPUSD,20051214,125000,1.7708,1.7708,1.7705,1.7705
GBPUSD,20051214,125100,1.7706,1.7706,1.7704,1.7706
GBPUSD,20051214,125200,1.7705,1.7707,1.7705,1.7706
GBPUSD,20051214,125300,1.7705,1.7705,1.7702,1.7704
GBPUSD,20051214,125400,1.7704,1.7704,1.7703,1.7704
GBPUSD,20051214,125500,1.7705,1.7705,1.7704,1.7705
GBPUSD,20051214,125600,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051214,125700,1.7704,1.7706,1.7704,1.7704
GBPUSD,20051214,125800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051214,125900,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051214,130000,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051214,130100,1.7702,1.7702,1.7701,1.7702
GBPUSD,20051214,130200,1.7703,1.7704,1.7702,1.7702
GBPUSD,20051214,130300,1.7703,1.7703,1.7702,1.7703
GBPUSD,20051214,130400,1.7703,1.7704,1.7703,1.7703
GBPUSD,20051214,130500,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051214,130600,1.7702,1.7704,1.7700,1.7700
GBPUSD,20051214,130700,1.7699,1.7699,1.7695,1.7696
GBPUSD,20051214,130800,1.7695,1.7695,1.7693,1.7693
GBPUSD,20051214,130900,1.7694,1.7697,1.7694,1.7697
GBPUSD,20051214,131000,1.7698,1.7699,1.7696,1.7696
GBPUSD,20051214,131100,1.7695,1.7696,1.7695,1.7695
GBPUSD,20051214,131200,1.7695,1.7697,1.7695,1.7696
GBPUSD,20051214,131300,1.7696,1.7696,1.7695,1.7696
GBPUSD,20051214,131400,1.7697,1.7699,1.7696,1.7699
GBPUSD,20051214,131500,1.7700,1.7700,1.7699,1.7700
GBPUSD,20051214,131600,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051214,131700,1.7701,1.7705,1.7700,1.7705
GBPUSD,20051214,131800,1.7704,1.7705,1.7704,1.7704
GBPUSD,20051214,131900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051214,132000,1.7704,1.7705,1.7703,1.7703
GBPUSD,20051214,132100,1.7704,1.7705,1.7703,1.7704
GBPUSD,20051214,132200,1.7704,1.7705,1.7704,1.7705
GBPUSD,20051214,132300,1.7704,1.7706,1.7704,1.7705
GBPUSD,20051214,132400,1.7706,1.7710,1.7706,1.7710
GBPUSD,20051214,132500,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051214,132600,1.7709,1.7710,1.7708,1.7708
GBPUSD,20051214,132700,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051214,132800,1.7709,1.7709,1.7707,1.7708
GBPUSD,20051214,132900,1.7707,1.7709,1.7707,1.7709
GBPUSD,20051214,133000,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051214,133100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051214,133200,1.7711,1.7711,1.7710,1.7711
GBPUSD,20051214,133300,1.7709,1.7710,1.7708,1.7708
GBPUSD,20051214,133400,1.7709,1.7710,1.7708,1.7709
GBPUSD,20051214,133500,1.7710,1.7711,1.7709,1.7709
GBPUSD,20051214,133600,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051214,133700,1.7711,1.7711,1.7709,1.7710
GBPUSD,20051214,133800,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051214,133900,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051214,134000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051214,134100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051214,134200,1.7710,1.7714,1.7710,1.7714
GBPUSD,20051214,134300,1.7714,1.7714,1.7712,1.7713
GBPUSD,20051214,134400,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051214,134500,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051214,134600,1.7710,1.7710,1.7709,1.7710
GBPUSD,20051214,134700,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051214,134800,1.7712,1.7714,1.7712,1.7714
GBPUSD,20051214,134900,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051214,135000,1.7715,1.7715,1.7713,1.7713
GBPUSD,20051214,135100,1.7713,1.7713,1.7710,1.7711
GBPUSD,20051214,135200,1.7711,1.7711,1.7709,1.7710
GBPUSD,20051214,135300,1.7710,1.7712,1.7709,1.7709
GBPUSD,20051214,135400,1.7710,1.7712,1.7710,1.7712
GBPUSD,20051214,135500,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051214,135600,1.7713,1.7716,1.7713,1.7716
GBPUSD,20051214,135700,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051214,135800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051214,135900,1.7715,1.7716,1.7713,1.7713
GBPUSD,20051214,140000,1.7713,1.7715,1.7713,1.7715
GBPUSD,20051214,140100,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051214,140200,1.7715,1.7716,1.7714,1.7714
GBPUSD,20051214,140300,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051214,140400,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051214,140500,1.7715,1.7716,1.7714,1.7716
GBPUSD,20051214,140600,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051214,140700,1.7716,1.7716,1.7713,1.7713
GBPUSD,20051214,140800,1.7714,1.7715,1.7712,1.7712
GBPUSD,20051214,140900,1.7713,1.7713,1.7712,1.7713
GBPUSD,20051214,141000,1.7714,1.7715,1.7713,1.7714
GBPUSD,20051214,141100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051214,141200,1.7715,1.7718,1.7715,1.7717
GBPUSD,20051214,141300,1.7718,1.7719,1.7717,1.7719
GBPUSD,20051214,141400,1.7720,1.7721,1.7720,1.7720
GBPUSD,20051214,141500,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051214,141600,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051214,141700,1.7717,1.7718,1.7717,1.7718
GBPUSD,20051214,141800,1.7718,1.7719,1.7716,1.7717
GBPUSD,20051214,141900,1.7718,1.7719,1.7718,1.7719
GBPUSD,20051214,142000,1.7720,1.7726,1.7720,1.7725
GBPUSD,20051214,142100,1.7726,1.7729,1.7726,1.7728
GBPUSD,20051214,142200,1.7729,1.7731,1.7727,1.7728
GBPUSD,20051214,142300,1.7727,1.7728,1.7727,1.7728
GBPUSD,20051214,142400,1.7729,1.7729,1.7725,1.7725
GBPUSD,20051214,142500,1.7724,1.7725,1.7723,1.7723
GBPUSD,20051214,142600,1.7723,1.7724,1.7722,1.7723
GBPUSD,20051214,142700,1.7723,1.7723,1.7722,1.7723
GBPUSD,20051214,142800,1.7723,1.7723,1.7721,1.7721
GBPUSD,20051214,142900,1.7720,1.7723,1.7719,1.7723
GBPUSD,20051214,143000,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051214,143100,1.7723,1.7741,1.7723,1.7740
GBPUSD,20051214,143200,1.7741,1.7745,1.7740,1.7742
GBPUSD,20051214,143300,1.7741,1.7741,1.7738,1.7739
GBPUSD,20051214,143400,1.7738,1.7738,1.7732,1.7732
GBPUSD,20051214,143500,1.7731,1.7731,1.7729,1.7730
GBPUSD,20051214,143600,1.7729,1.7731,1.7727,1.7731
GBPUSD,20051214,143700,1.7732,1.7741,1.7732,1.7739
GBPUSD,20051214,143800,1.7740,1.7745,1.7740,1.7744
GBPUSD,20051214,143900,1.7745,1.7758,1.7745,1.7758
GBPUSD,20051214,144000,1.7759,1.7759,1.7758,1.7758
GBPUSD,20051214,144100,1.7757,1.7759,1.7756,1.7758
GBPUSD,20051214,144200,1.7757,1.7757,1.7750,1.7755
GBPUSD,20051214,144300,1.7756,1.7764,1.7753,1.7764
GBPUSD,20051214,144400,1.7765,1.7765,1.7760,1.7760
GBPUSD,20051214,144500,1.7759,1.7760,1.7757,1.7760
GBPUSD,20051214,144600,1.7761,1.7765,1.7761,1.7764
GBPUSD,20051214,144700,1.7762,1.7762,1.7758,1.7758
GBPUSD,20051214,144800,1.7759,1.7767,1.7759,1.7767
GBPUSD,20051214,144900,1.7766,1.7766,1.7761,1.7763
GBPUSD,20051214,145000,1.7762,1.7762,1.7759,1.7760
GBPUSD,20051214,145100,1.7759,1.7759,1.7754,1.7754
GBPUSD,20051214,145200,1.7753,1.7753,1.7746,1.7746
GBPUSD,20051214,145300,1.7747,1.7747,1.7735,1.7735
GBPUSD,20051214,145400,1.7734,1.7734,1.7725,1.7726
GBPUSD,20051214,145500,1.7727,1.7730,1.7726,1.7730
GBPUSD,20051214,145600,1.7731,1.7734,1.7731,1.7734
GBPUSD,20051214,145700,1.7733,1.7733,1.7730,1.7730
GBPUSD,20051214,145800,1.7730,1.7730,1.7728,1.7729
GBPUSD,20051214,145900,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051214,150000,1.7730,1.7730,1.7725,1.7725
GBPUSD,20051214,150100,1.7724,1.7724,1.7713,1.7713
GBPUSD,20051214,150200,1.7714,1.7720,1.7714,1.7720
GBPUSD,20051214,150300,1.7721,1.7723,1.7720,1.7720
GBPUSD,20051214,150400,1.7721,1.7723,1.7720,1.7723
GBPUSD,20051214,150500,1.7724,1.7725,1.7723,1.7725
GBPUSD,20051214,150600,1.7725,1.7728,1.7725,1.7728
GBPUSD,20051214,150700,1.7729,1.7729,1.7726,1.7727
GBPUSD,20051214,150800,1.7728,1.7731,1.7727,1.7731
GBPUSD,20051214,150900,1.7732,1.7735,1.7732,1.7735
GBPUSD,20051214,151000,1.7735,1.7738,1.7735,1.7736
GBPUSD,20051214,151100,1.7735,1.7735,1.7727,1.7728
GBPUSD,20051214,151200,1.7727,1.7728,1.7726,1.7728
GBPUSD,20051214,151300,1.7728,1.7729,1.7724,1.7724
GBPUSD,20051214,151400,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051214,151500,1.7725,1.7725,1.7721,1.7722
GBPUSD,20051214,151600,1.7723,1.7725,1.7723,1.7723
GBPUSD,20051214,151700,1.7723,1.7724,1.7722,1.7722
GBPUSD,20051214,151800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051214,151900,1.7721,1.7721,1.7717,1.7721
GBPUSD,20051214,152000,1.7720,1.7722,1.7719,1.7722
GBPUSD,20051214,152100,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051214,152200,1.7723,1.7723,1.7721,1.7722
GBPUSD,20051214,152300,1.7723,1.7724,1.7722,1.7723
GBPUSD,20051214,152400,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051214,152500,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,152600,1.7724,1.7727,1.7724,1.7727
GBPUSD,20051214,152700,1.7726,1.7726,1.7722,1.7723
GBPUSD,20051214,152800,1.7722,1.7727,1.7722,1.7727
GBPUSD,20051214,152900,1.7728,1.7730,1.7726,1.7726
GBPUSD,20051214,153000,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051214,153100,1.7727,1.7727,1.7725,1.7727
GBPUSD,20051214,153200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051214,153300,1.7728,1.7730,1.7728,1.7729
GBPUSD,20051214,153400,1.7729,1.7729,1.7726,1.7726
GBPUSD,20051214,153500,1.7725,1.7727,1.7725,1.7725
GBPUSD,20051214,153600,1.7725,1.7728,1.7725,1.7728
GBPUSD,20051214,153700,1.7727,1.7729,1.7726,1.7729
GBPUSD,20051214,153800,1.7728,1.7728,1.7726,1.7726
GBPUSD,20051214,153900,1.7727,1.7728,1.7727,1.7727
GBPUSD,20051214,154000,1.7728,1.7728,1.7723,1.7723
GBPUSD,20051214,154100,1.7723,1.7723,1.7720,1.7720
GBPUSD,20051214,154200,1.7719,1.7719,1.7716,1.7717
GBPUSD,20051214,154300,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051214,154400,1.7716,1.7719,1.7716,1.7719
GBPUSD,20051214,154500,1.7720,1.7720,1.7718,1.7720
GBPUSD,20051214,154600,1.7721,1.7724,1.7721,1.7723
GBPUSD,20051214,154700,1.7724,1.7724,1.7718,1.7719
GBPUSD,20051214,154800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051214,154900,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051214,155000,1.7722,1.7723,1.7721,1.7721
GBPUSD,20051214,155100,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051214,155200,1.7722,1.7722,1.7720,1.7722
GBPUSD,20051214,155300,1.7723,1.7725,1.7723,1.7723
GBPUSD,20051214,155400,1.7722,1.7723,1.7720,1.7721
GBPUSD,20051214,155500,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051214,155600,1.7720,1.7720,1.7717,1.7717
GBPUSD,20051214,155700,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051214,155800,1.7716,1.7716,1.7713,1.7713
GBPUSD,20051214,155900,1.7712,1.7712,1.7704,1.7704
GBPUSD,20051214,160000,1.7705,1.7709,1.7705,1.7709
GBPUSD,20051214,160100,1.7709,1.7712,1.7709,1.7712
GBPUSD,20051214,160200,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051214,160300,1.7715,1.7718,1.7715,1.7716
GBPUSD,20051214,160400,1.7715,1.7716,1.7711,1.7716
GBPUSD,20051214,160500,1.7717,1.7725,1.7716,1.7725
GBPUSD,20051214,160600,1.7726,1.7734,1.7726,1.7734
GBPUSD,20051214,160700,1.7733,1.7733,1.7728,1.7728
GBPUSD,20051214,160800,1.7728,1.7728,1.7727,1.7728
GBPUSD,20051214,160900,1.7729,1.7735,1.7729,1.7734
GBPUSD,20051214,161000,1.7733,1.7733,1.7729,1.7729
GBPUSD,20051214,161100,1.7728,1.7728,1.7722,1.7723
GBPUSD,20051214,161200,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051214,161300,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051214,161400,1.7721,1.7723,1.7721,1.7722
GBPUSD,20051214,161500,1.7723,1.7730,1.7723,1.7730
GBPUSD,20051214,161600,1.7732,1.7740,1.7732,1.7737
GBPUSD,20051214,161700,1.7736,1.7739,1.7736,1.7739
GBPUSD,20051214,161800,1.7739,1.7740,1.7739,1.7739
GBPUSD,20051214,161900,1.7738,1.7738,1.7735,1.7735
GBPUSD,20051214,162000,1.7734,1.7734,1.7730,1.7730
GBPUSD,20051214,162100,1.7730,1.7730,1.7726,1.7727
GBPUSD,20051214,162200,1.7726,1.7728,1.7725,1.7728
GBPUSD,20051214,162300,1.7728,1.7730,1.7728,1.7730
GBPUSD,20051214,162400,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051214,162500,1.7730,1.7734,1.7730,1.7733
GBPUSD,20051214,162600,1.7734,1.7736,1.7734,1.7736
GBPUSD,20051214,162700,1.7735,1.7735,1.7733,1.7734
GBPUSD,20051214,162800,1.7734,1.7735,1.7732,1.7732
GBPUSD,20051214,162900,1.7730,1.7730,1.7727,1.7728
GBPUSD,20051214,163000,1.7729,1.7731,1.7729,1.7731
GBPUSD,20051214,163100,1.7730,1.7731,1.7729,1.7729
GBPUSD,20051214,163200,1.7729,1.7732,1.7729,1.7731
GBPUSD,20051214,163300,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051214,163400,1.7731,1.7735,1.7731,1.7732
GBPUSD,20051214,163500,1.7731,1.7731,1.7729,1.7730
GBPUSD,20051214,163600,1.7730,1.7733,1.7730,1.7733
GBPUSD,20051214,163700,1.7732,1.7739,1.7732,1.7739
GBPUSD,20051214,163800,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051214,163900,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051214,164000,1.7738,1.7738,1.7732,1.7732
GBPUSD,20051214,164100,1.7731,1.7737,1.7731,1.7737
GBPUSD,20051214,164200,1.7738,1.7738,1.7735,1.7736
GBPUSD,20051214,164300,1.7737,1.7744,1.7737,1.7743
GBPUSD,20051214,164400,1.7742,1.7742,1.7740,1.7740
GBPUSD,20051214,164500,1.7739,1.7742,1.7739,1.7742
GBPUSD,20051214,164600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20051214,164700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051214,164800,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051214,164900,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051214,165000,1.7737,1.7740,1.7737,1.7740
GBPUSD,20051214,165100,1.7742,1.7746,1.7742,1.7744
GBPUSD,20051214,165200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20051214,165300,1.7744,1.7746,1.7744,1.7746
GBPUSD,20051214,165400,1.7746,1.7746,1.7744,1.7744
GBPUSD,20051214,165500,1.7743,1.7743,1.7739,1.7739
GBPUSD,20051214,165600,1.7740,1.7742,1.7740,1.7741
GBPUSD,20051214,165700,1.7742,1.7746,1.7741,1.7746
GBPUSD,20051214,165800,1.7747,1.7747,1.7744,1.7745
GBPUSD,20051214,165900,1.7745,1.7745,1.7742,1.7742
GBPUSD,20051214,170000,1.7743,1.7744,1.7735,1.7736
GBPUSD,20051214,170100,1.7735,1.7737,1.7735,1.7735
GBPUSD,20051214,170200,1.7734,1.7738,1.7734,1.7738
GBPUSD,20051214,170300,1.7737,1.7738,1.7737,1.7738
GBPUSD,20051214,170400,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051214,170500,1.7737,1.7739,1.7737,1.7737
GBPUSD,20051214,170600,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051214,170700,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051214,170800,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051214,170900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051214,171000,1.7736,1.7736,1.7732,1.7734
GBPUSD,20051214,171100,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051214,171200,1.7736,1.7736,1.7731,1.7731
GBPUSD,20051214,171300,1.7730,1.7731,1.7729,1.7731
GBPUSD,20051214,171400,1.7732,1.7732,1.7731,1.7732
GBPUSD,20051214,171500,1.7731,1.7731,1.7729,1.7729
GBPUSD,20051214,171600,1.7729,1.7729,1.7727,1.7729
GBPUSD,20051214,171700,1.7729,1.7729,1.7727,1.7727
GBPUSD,20051214,171800,1.7728,1.7728,1.7725,1.7725
GBPUSD,20051214,171900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,172000,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051214,172100,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051214,172200,1.7725,1.7729,1.7725,1.7729
GBPUSD,20051214,172300,1.7728,1.7732,1.7728,1.7730
GBPUSD,20051214,172400,1.7729,1.7732,1.7729,1.7732
GBPUSD,20051214,172500,1.7733,1.7733,1.7730,1.7730
GBPUSD,20051214,172600,1.7729,1.7729,1.7725,1.7725
GBPUSD,20051214,172700,1.7725,1.7728,1.7725,1.7728
GBPUSD,20051214,172800,1.7728,1.7730,1.7728,1.7729
GBPUSD,20051214,172900,1.7728,1.7730,1.7728,1.7730
GBPUSD,20051214,173000,1.7730,1.7735,1.7730,1.7735
GBPUSD,20051214,173100,1.7736,1.7736,1.7731,1.7731
GBPUSD,20051214,173200,1.7732,1.7733,1.7730,1.7732
GBPUSD,20051214,173300,1.7731,1.7731,1.7728,1.7731
GBPUSD,20051214,173400,1.7730,1.7732,1.7730,1.7732
GBPUSD,20051214,173500,1.7731,1.7732,1.7730,1.7732
GBPUSD,20051214,173600,1.7733,1.7733,1.7732,1.7733
GBPUSD,20051214,173700,1.7732,1.7732,1.7731,1.7732
GBPUSD,20051214,173800,1.7731,1.7738,1.7731,1.7738
GBPUSD,20051214,173900,1.7739,1.7740,1.7733,1.7735
GBPUSD,20051214,174000,1.7734,1.7734,1.7729,1.7729
GBPUSD,20051214,174100,1.7729,1.7729,1.7723,1.7723
GBPUSD,20051214,174200,1.7724,1.7728,1.7724,1.7728
GBPUSD,20051214,174300,1.7729,1.7730,1.7729,1.7729
GBPUSD,20051214,174400,1.7728,1.7733,1.7728,1.7733
GBPUSD,20051214,174500,1.7734,1.7736,1.7733,1.7736
GBPUSD,20051214,174600,1.7737,1.7737,1.7735,1.7736
GBPUSD,20051214,174700,1.7737,1.7741,1.7736,1.7737
GBPUSD,20051214,174800,1.7736,1.7738,1.7736,1.7738
GBPUSD,20051214,174900,1.7737,1.7741,1.7737,1.7740
GBPUSD,20051214,175000,1.7739,1.7739,1.7737,1.7738
GBPUSD,20051214,175100,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051214,175200,1.7736,1.7736,1.7734,1.7736
GBPUSD,20051214,175300,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051214,175400,1.7739,1.7739,1.7736,1.7736
GBPUSD,20051214,175500,1.7735,1.7735,1.7732,1.7732
GBPUSD,20051214,175600,1.7731,1.7732,1.7730,1.7732
GBPUSD,20051214,175700,1.7733,1.7735,1.7732,1.7733
GBPUSD,20051214,175800,1.7734,1.7734,1.7731,1.7731
GBPUSD,20051214,175900,1.7732,1.7733,1.7732,1.7733
GBPUSD,20051214,180000,1.7734,1.7735,1.7733,1.7734
GBPUSD,20051214,180100,1.7735,1.7736,1.7735,1.7735
GBPUSD,20051214,180200,1.7736,1.7738,1.7735,1.7738
GBPUSD,20051214,180300,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051214,180400,1.7737,1.7739,1.7737,1.7739
GBPUSD,20051214,180500,1.7739,1.7739,1.7737,1.7739
GBPUSD,20051214,180600,1.7738,1.7738,1.7736,1.7736
GBPUSD,20051214,180700,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051214,180800,1.7736,1.7736,1.7734,1.7734
GBPUSD,20051214,180900,1.7734,1.7734,1.7730,1.7730
GBPUSD,20051214,181000,1.7731,1.7732,1.7729,1.7729
GBPUSD,20051214,181100,1.7730,1.7730,1.7728,1.7728
GBPUSD,20051214,181200,1.7729,1.7729,1.7726,1.7726
GBPUSD,20051214,181300,1.7727,1.7729,1.7727,1.7729
GBPUSD,20051214,181400,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051214,181500,1.7728,1.7730,1.7728,1.7728
GBPUSD,20051214,181600,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051214,181700,1.7727,1.7727,1.7723,1.7723
GBPUSD,20051214,181800,1.7724,1.7725,1.7723,1.7723
GBPUSD,20051214,181900,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,182000,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051214,182100,1.7721,1.7722,1.7720,1.7722
GBPUSD,20051214,182200,1.7723,1.7724,1.7719,1.7720
GBPUSD,20051214,182300,1.7721,1.7722,1.7719,1.7719
GBPUSD,20051214,182400,1.7720,1.7720,1.7719,1.7719
GBPUSD,20051214,182500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051214,182600,1.7721,1.7721,1.7719,1.7719
GBPUSD,20051214,182700,1.7720,1.7720,1.7719,1.7719
GBPUSD,20051214,182800,1.7720,1.7723,1.7720,1.7723
GBPUSD,20051214,182900,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,183000,1.7721,1.7721,1.7719,1.7720
GBPUSD,20051214,183100,1.7721,1.7721,1.7718,1.7718
GBPUSD,20051214,183200,1.7719,1.7719,1.7716,1.7716
GBPUSD,20051214,183300,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051214,183400,1.7714,1.7719,1.7714,1.7718
GBPUSD,20051214,183500,1.7719,1.7723,1.7719,1.7722
GBPUSD,20051214,183600,1.7723,1.7723,1.7720,1.7722
GBPUSD,20051214,183700,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051214,183800,1.7726,1.7732,1.7726,1.7732
GBPUSD,20051214,183900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051214,184000,1.7731,1.7732,1.7731,1.7732
GBPUSD,20051214,184100,1.7732,1.7733,1.7732,1.7733
GBPUSD,20051214,184200,1.7734,1.7734,1.7732,1.7732
GBPUSD,20051214,184300,1.7732,1.7733,1.7732,1.7732
GBPUSD,20051214,184400,1.7733,1.7734,1.7730,1.7730
GBPUSD,20051214,184500,1.7730,1.7730,1.7728,1.7729
GBPUSD,20051214,184600,1.7728,1.7728,1.7726,1.7726
GBPUSD,20051214,184700,1.7725,1.7727,1.7725,1.7725
GBPUSD,20051214,184800,1.7724,1.7724,1.7721,1.7721
GBPUSD,20051214,184900,1.7722,1.7722,1.7720,1.7721
GBPUSD,20051214,185000,1.7720,1.7720,1.7713,1.7715
GBPUSD,20051214,185100,1.7716,1.7720,1.7716,1.7720
GBPUSD,20051214,185200,1.7719,1.7723,1.7719,1.7723
GBPUSD,20051214,185300,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,185400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051214,185500,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,185600,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051214,185700,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051214,185800,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051214,185900,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,190000,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051214,190100,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051214,190200,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051214,190300,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051214,190400,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051214,190500,1.7725,1.7725,1.7723,1.7724
GBPUSD,20051214,190600,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051214,190700,1.7725,1.7734,1.7725,1.7734
GBPUSD,20051214,190800,1.7735,1.7737,1.7734,1.7734
GBPUSD,20051214,190900,1.7733,1.7733,1.7729,1.7729
GBPUSD,20051214,191000,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051214,191100,1.7732,1.7734,1.7730,1.7734
GBPUSD,20051214,191200,1.7735,1.7737,1.7735,1.7737
GBPUSD,20051214,191300,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051214,191400,1.7737,1.7740,1.7735,1.7736
GBPUSD,20051214,191500,1.7735,1.7739,1.7735,1.7738
GBPUSD,20051214,191600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051214,191700,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051214,191800,1.7734,1.7737,1.7734,1.7737
GBPUSD,20051214,191900,1.7738,1.7740,1.7738,1.7739
GBPUSD,20051214,192000,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051214,192100,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051214,192200,1.7736,1.7737,1.7736,1.7736
GBPUSD,20051214,192300,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051214,192400,1.7737,1.7740,1.7737,1.7740
GBPUSD,20051214,192500,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051214,192600,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051214,192700,1.7738,1.7738,1.7737,1.7737
GBPUSD,20051214,192800,1.7736,1.7737,1.7736,1.7737
GBPUSD,20051214,192900,1.7737,1.7737,1.7734,1.7734
GBPUSD,20051214,193000,1.7735,1.7735,1.7732,1.7732
GBPUSD,20051214,193100,1.7732,1.7733,1.7730,1.7733
GBPUSD,20051214,193200,1.7734,1.7734,1.7732,1.7732
GBPUSD,20051214,193300,1.7732,1.7732,1.7731,1.7732
GBPUSD,20051214,193400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051214,193500,1.7733,1.7735,1.7733,1.7734
GBPUSD,20051214,193600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051214,193700,1.7735,1.7736,1.7735,1.7735
GBPUSD,20051214,193800,1.7734,1.7737,1.7734,1.7736
GBPUSD,20051214,193900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20051214,194000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051214,194100,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051214,194200,1.7735,1.7735,1.7734,1.7735
GBPUSD,20051214,194300,1.7736,1.7736,1.7730,1.7730
GBPUSD,20051214,194400,1.7729,1.7731,1.7725,1.7731
GBPUSD,20051214,194500,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051214,194600,1.7730,1.7730,1.7728,1.7728
GBPUSD,20051214,194700,1.7727,1.7730,1.7727,1.7730
GBPUSD,20051214,194800,1.7731,1.7731,1.7729,1.7729
GBPUSD,20051214,194900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051214,195000,1.7731,1.7731,1.7729,1.7729
GBPUSD,20051214,195100,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051214,195200,1.7729,1.7729,1.7728,1.7729
GBPUSD,20051214,195300,1.7729,1.7729,1.7722,1.7722
GBPUSD,20051214,195400,1.7721,1.7724,1.7721,1.7723
GBPUSD,20051214,195500,1.7722,1.7725,1.7722,1.7725
GBPUSD,20051214,195600,1.7726,1.7727,1.7724,1.7724
GBPUSD,20051214,195700,1.7723,1.7723,1.7721,1.7723
GBPUSD,20051214,195800,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051214,195900,1.7721,1.7721,1.7716,1.7716
GBPUSD,20051214,200000,1.7715,1.7721,1.7715,1.7721
GBPUSD,20051214,200100,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051214,200200,1.7722,1.7722,1.7714,1.7714
GBPUSD,20051214,200300,1.7713,1.7714,1.7708,1.7709
GBPUSD,20051214,200400,1.7710,1.7715,1.7710,1.7715
GBPUSD,20051214,200500,1.7716,1.7716,1.7713,1.7713
GBPUSD,20051214,200600,1.7714,1.7714,1.7712,1.7712
GBPUSD,20051214,200700,1.7713,1.7713,1.7711,1.7713
GBPUSD,20051214,200800,1.7715,1.7716,1.7715,1.7715
GBPUSD,20051214,200900,1.7716,1.7716,1.7712,1.7713
GBPUSD,20051214,201000,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051214,201100,1.7715,1.7715,1.7713,1.7714
GBPUSD,20051214,201200,1.7714,1.7714,1.7712,1.7713
GBPUSD,20051214,201300,1.7713,1.7715,1.7713,1.7714
GBPUSD,20051214,201400,1.7715,1.7719,1.7715,1.7719
GBPUSD,20051214,201500,1.7718,1.7719,1.7718,1.7718
GBPUSD,20051214,201600,1.7718,1.7719,1.7718,1.7719
GBPUSD,20051214,201700,1.7720,1.7725,1.7720,1.7725
GBPUSD,20051214,201800,1.7726,1.7731,1.7726,1.7729
GBPUSD,20051214,201900,1.7728,1.7728,1.7726,1.7727
GBPUSD,20051214,202000,1.7728,1.7731,1.7728,1.7730
GBPUSD,20051214,202100,1.7729,1.7729,1.7725,1.7725
GBPUSD,20051214,202200,1.7724,1.7727,1.7724,1.7727
GBPUSD,20051214,202300,1.7726,1.7727,1.7726,1.7727
GBPUSD,20051214,202400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051214,202500,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051214,202600,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051214,202700,1.7727,1.7729,1.7727,1.7729
GBPUSD,20051214,202800,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,202900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051214,203000,1.7731,1.7732,1.7731,1.7732
GBPUSD,20051214,203100,1.7731,1.7731,1.7729,1.7729
GBPUSD,20051214,203200,1.7729,1.7730,1.7728,1.7730
GBPUSD,20051214,203300,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051214,203400,1.7730,1.7732,1.7730,1.7731
GBPUSD,20051214,203500,1.7730,1.7732,1.7730,1.7730
GBPUSD,20051214,203600,1.7731,1.7735,1.7731,1.7735
GBPUSD,20051214,203700,1.7736,1.7736,1.7735,1.7735
GBPUSD,20051214,203800,1.7733,1.7734,1.7729,1.7730
GBPUSD,20051214,203900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051214,204000,1.7729,1.7730,1.7728,1.7728
GBPUSD,20051214,204100,1.7729,1.7729,1.7727,1.7727
GBPUSD,20051214,204200,1.7727,1.7727,1.7725,1.7725
GBPUSD,20051214,204300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,204400,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051214,204500,1.7724,1.7726,1.7724,1.7726
GBPUSD,20051214,204600,1.7725,1.7726,1.7724,1.7724
GBPUSD,20051214,204700,1.7723,1.7724,1.7722,1.7723
GBPUSD,20051214,204800,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051214,204900,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051214,205000,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051214,205100,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051214,205200,1.7724,1.7725,1.7723,1.7724
GBPUSD,20051214,205300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,205400,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,205500,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,205600,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051214,205700,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051214,205800,1.7726,1.7726,1.7726,1.7726
GBPUSD,20051214,205900,1.7726,1.7728,1.7726,1.7728
GBPUSD,20051214,210000,1.7729,1.7730,1.7728,1.7728
GBPUSD,20051214,210100,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,210200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,210300,1.7729,1.7729,1.7727,1.7727
GBPUSD,20051214,210400,1.7727,1.7727,1.7726,1.7727
GBPUSD,20051214,210500,1.7727,1.7727,1.7726,1.7726
GBPUSD,20051214,210600,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051214,210700,1.7725,1.7725,1.7723,1.7724
GBPUSD,20051214,210800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,210900,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051214,211000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,211100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,211200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,211300,1.7723,1.7723,1.7721,1.7722
GBPUSD,20051214,211400,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051214,211500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,211600,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051214,211700,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,211800,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051214,211900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,212000,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051214,212100,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,212200,1.7722,1.7722,1.7720,1.7721
GBPUSD,20051214,212300,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051214,212400,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051214,212500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,212600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,212700,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,212800,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,212900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,213000,1.7723,1.7723,1.7722,1.7723
GBPUSD,20051214,213100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051214,213200,1.7721,1.7724,1.7721,1.7724
GBPUSD,20051214,213300,1.7724,1.7725,1.7724,1.7724
GBPUSD,20051214,213400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051214,213500,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051214,213600,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051214,213700,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,213800,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051214,213900,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,214000,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051214,214100,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051214,214200,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,214300,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051214,214400,1.7724,1.7725,1.7723,1.7724
GBPUSD,20051214,214500,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,214600,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,214700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,214800,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,214900,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051214,215000,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051214,215100,1.7727,1.7728,1.7727,1.7728
GBPUSD,20051214,215200,1.7727,1.7727,1.7726,1.7726
GBPUSD,20051214,215300,1.7726,1.7726,1.7724,1.7724
GBPUSD,20051214,215400,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051214,215500,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,215600,1.7724,1.7724,1.7721,1.7721
GBPUSD,20051214,215700,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051214,215800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051214,215900,1.7718,1.7721,1.7718,1.7721
GBPUSD,20051214,220000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051214,220100,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051214,220200,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051214,220300,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051214,220400,1.7721,1.7722,1.7721,1.7721
GBPUSD,20051214,220500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20051214,220600,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051214,220700,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051214,220800,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051214,220900,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051214,221000,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051214,221100,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,221200,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,221300,1.7722,1.7724,1.7722,1.7724
GBPUSD,20051214,221400,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051214,221500,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051214,221600,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051214,221700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,221800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051214,221900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,222000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,222100,1.7724,1.7724,1.7721,1.7721
GBPUSD,20051214,222200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,222300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,222400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,222500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,222600,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051214,222700,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051214,222800,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051214,222900,1.7725,1.7728,1.7725,1.7728
GBPUSD,20051214,223000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051214,223100,1.7729,1.7729,1.7728,1.7729
GBPUSD,20051214,223200,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051214,223300,1.7729,1.7730,1.7728,1.7730
GBPUSD,20051214,223400,1.7731,1.7731,1.7731,1.7731
GBPUSD,20051214,223500,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051214,223600,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051214,223700,1.7730,1.7732,1.7730,1.7732
GBPUSD,20051214,223800,1.7733,1.7733,1.7732,1.7733
GBPUSD,20051214,223900,1.7732,1.7733,1.7732,1.7732
GBPUSD,20051214,224000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051214,224100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051214,224200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051214,224300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051214,224400,1.7732,1.7733,1.7732,1.7733
GBPUSD,20051214,224500,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051214,224600,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051214,224700,1.7732,1.7732,1.7731,1.7731
GBPUSD,20051214,224800,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051214,224900,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051214,225000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20051214,225100,1.7731,1.7732,1.7731,1.7731
GBPUSD,20051214,225200,1.7731,1.7731,1.7730,1.7731
GBPUSD,20051214,225300,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051214,225400,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051214,225500,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051214,225600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051214,225700,1.7731,1.7731,1.7731,1.7731
GBPUSD,20051214,225800,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051214,225900,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051214,230000,1.7730,1.7730,1.7727,1.7728
GBPUSD,20051214,230100,1.7727,1.7727,1.7726,1.7726
GBPUSD,20051214,230200,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051214,230300,1.7724,1.7726,1.7724,1.7725
GBPUSD,20051214,230400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,230500,1.7726,1.7727,1.7726,1.7727
GBPUSD,20051214,230600,1.7726,1.7727,1.7725,1.7727
GBPUSD,20051214,230700,1.7726,1.7726,1.7723,1.7723
GBPUSD,20051214,230800,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,230900,1.7720,1.7720,1.7719,1.7720
GBPUSD,20051214,231000,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051214,231100,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051214,231200,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,231300,1.7721,1.7722,1.7720,1.7720
GBPUSD,20051214,231400,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051214,231500,1.7720,1.7720,1.7719,1.7720
GBPUSD,20051214,231600,1.7720,1.7720,1.7719,1.7719
GBPUSD,20051214,231700,1.7719,1.7719,1.7719,1.7719
GBPUSD,20051214,231800,1.7719,1.7719,1.7719,1.7719
GBPUSD,20051214,231900,1.7719,1.7721,1.7719,1.7720
GBPUSD,20051214,232000,1.7720,1.7720,1.7719,1.7719
GBPUSD,20051214,232100,1.7719,1.7720,1.7719,1.7719
GBPUSD,20051214,232200,1.7720,1.7720,1.7718,1.7720
GBPUSD,20051214,232300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051214,232400,1.7719,1.7719,1.7718,1.7718
GBPUSD,20051214,232500,1.7719,1.7719,1.7718,1.7718
GBPUSD,20051214,232600,1.7719,1.7722,1.7719,1.7722
GBPUSD,20051214,232700,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,232800,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,232900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,233000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,233100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,233200,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051214,233300,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051214,233400,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051214,233500,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051214,233600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,233700,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,233800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,233900,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,234000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051214,234100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,234200,1.7723,1.7726,1.7723,1.7726
GBPUSD,20051214,234300,1.7727,1.7727,1.7725,1.7725
GBPUSD,20051214,234400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051214,234500,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051214,234600,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051214,234700,1.7724,1.7724,1.7722,1.7722
GBPUSD,20051214,234800,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051214,234900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,235000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,235100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,235200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,235300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051214,235400,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051214,235500,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051214,235600,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051214,235700,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051214,235800,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051214,235900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051215,000000,1.7725,1.7725,1.7723,1.7723
USDCHF,20051214,000100,1.2938,1.2938,1.2938,1.2938
USDCHF,20051214,000200,1.2938,1.2938,1.2937,1.2937
USDCHF,20051214,000300,1.2937,1.2937,1.2937,1.2937
USDCHF,20051214,000400,1.2937,1.2937,1.2935,1.2935
USDCHF,20051214,000500,1.2934,1.2936,1.2934,1.2934
USDCHF,20051214,000600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,000700,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,000800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,000900,1.2934,1.2934,1.2933,1.2933
USDCHF,20051214,001000,1.2933,1.2934,1.2933,1.2934
USDCHF,20051214,001100,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,001200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,001300,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,001400,1.2933,1.2933,1.2932,1.2932
USDCHF,20051214,001500,1.2933,1.2933,1.2932,1.2932
USDCHF,20051214,001600,1.2932,1.2933,1.2932,1.2933
USDCHF,20051214,001700,1.2932,1.2934,1.2932,1.2934
USDCHF,20051214,001800,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,001900,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,002000,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,002100,1.2934,1.2934,1.2932,1.2933
USDCHF,20051214,002200,1.2933,1.2933,1.2932,1.2932
USDCHF,20051214,002300,1.2933,1.2933,1.2933,1.2933
USDCHF,20051214,002400,1.2933,1.2934,1.2933,1.2934
USDCHF,20051214,002500,1.2934,1.2934,1.2933,1.2933
USDCHF,20051214,002600,1.2933,1.2934,1.2933,1.2934
USDCHF,20051214,002700,1.2934,1.2935,1.2934,1.2934
USDCHF,20051214,002800,1.2934,1.2934,1.2933,1.2934
USDCHF,20051214,002900,1.2933,1.2934,1.2933,1.2934
USDCHF,20051214,003000,1.2933,1.2933,1.2933,1.2933
USDCHF,20051214,003100,1.2933,1.2934,1.2933,1.2934
USDCHF,20051214,003200,1.2934,1.2934,1.2933,1.2933
USDCHF,20051214,003300,1.2933,1.2934,1.2933,1.2933
USDCHF,20051214,003400,1.2934,1.2934,1.2933,1.2933
USDCHF,20051214,003500,1.2933,1.2934,1.2933,1.2934
USDCHF,20051214,003600,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,003700,1.2934,1.2934,1.2932,1.2932
USDCHF,20051214,003800,1.2932,1.2932,1.2932,1.2932
USDCHF,20051214,003900,1.2933,1.2933,1.2933,1.2933
USDCHF,20051214,004000,1.2933,1.2933,1.2932,1.2932
USDCHF,20051214,004100,1.2932,1.2933,1.2932,1.2933
USDCHF,20051214,004200,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,004300,1.2934,1.2934,1.2934,1.2934
USDCHF,20051214,004400,1.2934,1.2934,1.2933,1.2934
USDCHF,20051214,004500,1.2933,1.2933,1.2933,1.2933
USDCHF,20051214,004600,1.2932,1.2932,1.2930,1.2930
USDCHF,20051214,004700,1.2929,1.2929,1.2926,1.2926
USDCHF,20051214,004800,1.2927,1.2927,1.2926,1.2927
USDCHF,20051214,004900,1.2926,1.2926,1.2924,1.2924
USDCHF,20051214,005000,1.2924,1.2925,1.2924,1.2925
USDCHF,20051214,005100,1.2925,1.2927,1.2925,1.2927
USDCHF,20051214,005200,1.2927,1.2927,1.2925,1.2925
USDCHF,20051214,005300,1.2926,1.2926,1.2926,1.2926
USDCHF,20051214,005400,1.2926,1.2927,1.2926,1.2927
USDCHF,20051214,005500,1.2927,1.2928,1.2927,1.2928
USDCHF,20051214,005600,1.2929,1.2930,1.2929,1.2930
USDCHF,20051214,005700,1.2930,1.2930,1.2929,1.2929
USDCHF,20051214,005800,1.2930,1.2930,1.2929,1.2929
USDCHF,20051214,005900,1.2929,1.2929,1.2927,1.2927
USDCHF,20051214,010000,1.2927,1.2927,1.2927,1.2927
USDCHF,20051214,010100,1.2926,1.2926,1.2926,1.2926
USDCHF,20051214,010200,1.2926,1.2926,1.2925,1.2925
USDCHF,20051214,010300,1.2925,1.2926,1.2925,1.2926
USDCHF,20051214,010400,1.2927,1.2927,1.2926,1.2926
USDCHF,20051214,010500,1.2926,1.2926,1.2926,1.2926
USDCHF,20051214,010600,1.2926,1.2926,1.2926,1.2926
USDCHF,20051214,010700,1.2925,1.2925,1.2924,1.2925
USDCHF,20051214,010800,1.2925,1.2925,1.2925,1.2925
USDCHF,20051214,010900,1.2925,1.2925,1.2925,1.2925
USDCHF,20051214,011000,1.2925,1.2925,1.2924,1.2924
USDCHF,20051214,011100,1.2924,1.2925,1.2923,1.2925
USDCHF,20051214,011200,1.2925,1.2925,1.2925,1.2925
USDCHF,20051214,011300,1.2926,1.2926,1.2925,1.2926
USDCHF,20051214,011400,1.2926,1.2926,1.2925,1.2926
USDCHF,20051214,011500,1.2927,1.2928,1.2927,1.2927
USDCHF,20051214,011600,1.2927,1.2928,1.2927,1.2928
USDCHF,20051214,011700,1.2929,1.2931,1.2929,1.2931
USDCHF,20051214,011800,1.2931,1.2931,1.2930,1.2931
USDCHF,20051214,011900,1.2930,1.2931,1.2929,1.2931
USDCHF,20051214,012000,1.2931,1.2931,1.2931,1.2931
USDCHF,20051214,012100,1.2932,1.2932,1.2931,1.2931
USDCHF,20051214,012200,1.2932,1.2933,1.2932,1.2933
USDCHF,20051214,012300,1.2933,1.2933,1.2932,1.2932
USDCHF,20051214,012400,1.2932,1.2933,1.2932,1.2933
USDCHF,20051214,012500,1.2932,1.2933,1.2928,1.2929
USDCHF,20051214,012600,1.2928,1.2929,1.2927,1.2929
USDCHF,20051214,012700,1.2929,1.2929,1.2928,1.2929
USDCHF,20051214,012800,1.2929,1.2931,1.2928,1.2930
USDCHF,20051214,012900,1.2930,1.2931,1.2930,1.2930
USDCHF,20051214,013000,1.2929,1.2930,1.2929,1.2930
USDCHF,20051214,013100,1.2929,1.2929,1.2929,1.2929
USDCHF,20051214,013200,1.2930,1.2930,1.2930,1.2930
USDCHF,20051214,013300,1.2929,1.2930,1.2929,1.2930
USDCHF,20051214,013400,1.2929,1.2930,1.2929,1.2929
USDCHF,20051214,013500,1.2929,1.2929,1.2929,1.2929
USDCHF,20051214,013600,1.2929,1.2929,1.2928,1.2928
USDCHF,20051214,013700,1.2927,1.2928,1.2925,1.2925
USDCHF,20051214,013800,1.2924,1.2924,1.2923,1.2923
USDCHF,20051214,013900,1.2923,1.2924,1.2923,1.2924
USDCHF,20051214,014000,1.2924,1.2926,1.2924,1.2926
USDCHF,20051214,014100,1.2926,1.2927,1.2926,1.2926
USDCHF,20051214,014200,1.2927,1.2927,1.2925,1.2925
USDCHF,20051214,014300,1.2924,1.2924,1.2916,1.2916
USDCHF,20051214,014400,1.2916,1.2916,1.2916,1.2916
USDCHF,20051214,014500,1.2917,1.2918,1.2917,1.2918
USDCHF,20051214,014600,1.2918,1.2918,1.2916,1.2916
USDCHF,20051214,014700,1.2915,1.2915,1.2914,1.2914
USDCHF,20051214,014800,1.2914,1.2916,1.2914,1.2916
USDCHF,20051214,014900,1.2916,1.2916,1.2916,1.2916
USDCHF,20051214,015000,1.2916,1.2917,1.2916,1.2917
USDCHF,20051214,015100,1.2917,1.2917,1.2917,1.2917
USDCHF,20051214,015200,1.2917,1.2917,1.2917,1.2917
USDCHF,20051214,015300,1.2918,1.2919,1.2918,1.2918
USDCHF,20051214,015400,1.2918,1.2919,1.2918,1.2919
USDCHF,20051214,015500,1.2919,1.2919,1.2916,1.2916
USDCHF,20051214,015600,1.2916,1.2916,1.2916,1.2916
USDCHF,20051214,015700,1.2916,1.2916,1.2916,1.2916
USDCHF,20051214,015800,1.2915,1.2916,1.2915,1.2916
USDCHF,20051214,015900,1.2916,1.2916,1.2916,1.2916
USDCHF,20051214,020000,1.2916,1.2916,1.2916,1.2916
USDCHF,20051214,020100,1.2916,1.2916,1.2915,1.2915
USDCHF,20051214,020200,1.2914,1.2915,1.2914,1.2914
USDCHF,20051214,020300,1.2914,1.2914,1.2914,1.2914
USDCHF,20051214,020400,1.2913,1.2913,1.2910,1.2910
USDCHF,20051214,020500,1.2910,1.2910,1.2908,1.2908
USDCHF,20051214,020600,1.2908,1.2908,1.2907,1.2907
USDCHF,20051214,020700,1.2908,1.2910,1.2907,1.2907
USDCHF,20051214,020800,1.2906,1.2906,1.2901,1.2901
USDCHF,20051214,020900,1.2902,1.2903,1.2902,1.2902
USDCHF,20051214,021000,1.2902,1.2904,1.2902,1.2904
USDCHF,20051214,021100,1.2903,1.2904,1.2902,1.2903
USDCHF,20051214,021200,1.2903,1.2905,1.2903,1.2905
USDCHF,20051214,021300,1.2905,1.2910,1.2904,1.2910
USDCHF,20051214,021400,1.2911,1.2911,1.2909,1.2909
USDCHF,20051214,021500,1.2908,1.2911,1.2908,1.2911
USDCHF,20051214,021600,1.2911,1.2911,1.2910,1.2910
USDCHF,20051214,021700,1.2911,1.2911,1.2908,1.2908
USDCHF,20051214,021800,1.2907,1.2908,1.2906,1.2908
USDCHF,20051214,021900,1.2907,1.2907,1.2904,1.2904
USDCHF,20051214,022000,1.2903,1.2904,1.2903,1.2904
USDCHF,20051214,022100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051214,022200,1.2903,1.2903,1.2901,1.2901
USDCHF,20051214,022300,1.2900,1.2900,1.2898,1.2898
USDCHF,20051214,022400,1.2899,1.2899,1.2897,1.2897
USDCHF,20051214,022500,1.2898,1.2898,1.2897,1.2897
USDCHF,20051214,022600,1.2898,1.2898,1.2896,1.2896
USDCHF,20051214,022700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051214,022800,1.2895,1.2895,1.2892,1.2892
USDCHF,20051214,022900,1.2893,1.2893,1.2892,1.2892
USDCHF,20051214,023000,1.2892,1.2893,1.2892,1.2893
USDCHF,20051214,023100,1.2893,1.2893,1.2892,1.2892
USDCHF,20051214,023200,1.2893,1.2893,1.2893,1.2893
USDCHF,20051214,023300,1.2893,1.2894,1.2893,1.2894
USDCHF,20051214,023400,1.2894,1.2894,1.2889,1.2889
USDCHF,20051214,023500,1.2888,1.2888,1.2884,1.2884
USDCHF,20051214,023600,1.2884,1.2884,1.2883,1.2883
USDCHF,20051214,023700,1.2883,1.2883,1.2880,1.2880
USDCHF,20051214,023800,1.2879,1.2880,1.2877,1.2879
USDCHF,20051214,023900,1.2878,1.2879,1.2878,1.2879
USDCHF,20051214,024000,1.2880,1.2882,1.2880,1.2881
USDCHF,20051214,024100,1.2881,1.2881,1.2876,1.2877
USDCHF,20051214,024200,1.2876,1.2876,1.2875,1.2875
USDCHF,20051214,024300,1.2875,1.2875,1.2873,1.2873
USDCHF,20051214,024400,1.2874,1.2874,1.2873,1.2873
USDCHF,20051214,024500,1.2873,1.2873,1.2872,1.2873
USDCHF,20051214,024600,1.2873,1.2873,1.2870,1.2870
USDCHF,20051214,024700,1.2871,1.2872,1.2870,1.2870
USDCHF,20051214,024800,1.2871,1.2871,1.2870,1.2870
USDCHF,20051214,024900,1.2869,1.2869,1.2868,1.2868
USDCHF,20051214,025000,1.2867,1.2868,1.2867,1.2867
USDCHF,20051214,025100,1.2866,1.2866,1.2865,1.2865
USDCHF,20051214,025200,1.2865,1.2867,1.2865,1.2867
USDCHF,20051214,025300,1.2867,1.2867,1.2867,1.2867
USDCHF,20051214,025400,1.2867,1.2871,1.2867,1.2871
USDCHF,20051214,025500,1.2870,1.2874,1.2870,1.2873
USDCHF,20051214,025600,1.2874,1.2875,1.2874,1.2874
USDCHF,20051214,025700,1.2874,1.2874,1.2872,1.2872
USDCHF,20051214,025800,1.2872,1.2872,1.2872,1.2872
USDCHF,20051214,025900,1.2872,1.2872,1.2871,1.2871
USDCHF,20051214,030000,1.2872,1.2872,1.2871,1.2871
USDCHF,20051214,030100,1.2870,1.2870,1.2867,1.2867
USDCHF,20051214,030200,1.2868,1.2871,1.2868,1.2870
USDCHF,20051214,030300,1.2870,1.2871,1.2870,1.2871
USDCHF,20051214,030400,1.2871,1.2871,1.2871,1.2871
USDCHF,20051214,030500,1.2871,1.2871,1.2871,1.2871
USDCHF,20051214,030600,1.2871,1.2872,1.2871,1.2872
USDCHF,20051214,030700,1.2873,1.2873,1.2872,1.2872
USDCHF,20051214,030800,1.2872,1.2872,1.2872,1.2872
USDCHF,20051214,030900,1.2872,1.2872,1.2872,1.2872
USDCHF,20051214,031000,1.2872,1.2872,1.2872,1.2872
USDCHF,20051214,031100,1.2872,1.2872,1.2871,1.2871
USDCHF,20051214,031200,1.2872,1.2872,1.2871,1.2871
USDCHF,20051214,031300,1.2871,1.2872,1.2871,1.2871
USDCHF,20051214,031400,1.2870,1.2870,1.2866,1.2866
USDCHF,20051214,031500,1.2865,1.2865,1.2861,1.2861
USDCHF,20051214,031600,1.2860,1.2860,1.2829,1.2829
USDCHF,20051214,031700,1.2828,1.2828,1.2822,1.2822
USDCHF,20051214,031800,1.2821,1.2821,1.2814,1.2814
USDCHF,20051214,031900,1.2813,1.2813,1.2811,1.2813
USDCHF,20051214,032000,1.2814,1.2814,1.2811,1.2812
USDCHF,20051214,032100,1.2813,1.2819,1.2813,1.2819
USDCHF,20051214,032200,1.2818,1.2818,1.2816,1.2817
USDCHF,20051214,032300,1.2818,1.2818,1.2818,1.2818
USDCHF,20051214,032400,1.2818,1.2820,1.2818,1.2819
USDCHF,20051214,032500,1.2820,1.2824,1.2818,1.2824
USDCHF,20051214,032600,1.2825,1.2826,1.2823,1.2823
USDCHF,20051214,032700,1.2824,1.2824,1.2822,1.2824
USDCHF,20051214,032800,1.2824,1.2824,1.2820,1.2820
USDCHF,20051214,032900,1.2821,1.2821,1.2821,1.2821
USDCHF,20051214,033000,1.2821,1.2821,1.2818,1.2819
USDCHF,20051214,033100,1.2819,1.2822,1.2819,1.2822
USDCHF,20051214,033200,1.2821,1.2825,1.2821,1.2825
USDCHF,20051214,033300,1.2825,1.2828,1.2825,1.2828
USDCHF,20051214,033400,1.2829,1.2832,1.2829,1.2832
USDCHF,20051214,033500,1.2831,1.2831,1.2829,1.2831
USDCHF,20051214,033600,1.2832,1.2837,1.2832,1.2837
USDCHF,20051214,033700,1.2838,1.2838,1.2837,1.2837
USDCHF,20051214,033800,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,033900,1.2836,1.2836,1.2836,1.2836
USDCHF,20051214,034000,1.2835,1.2835,1.2834,1.2834
USDCHF,20051214,034100,1.2834,1.2834,1.2833,1.2834
USDCHF,20051214,034200,1.2833,1.2833,1.2830,1.2830
USDCHF,20051214,034300,1.2829,1.2829,1.2827,1.2827
USDCHF,20051214,034400,1.2826,1.2826,1.2823,1.2823
USDCHF,20051214,034500,1.2823,1.2823,1.2820,1.2821
USDCHF,20051214,034600,1.2820,1.2820,1.2820,1.2820
USDCHF,20051214,034700,1.2819,1.2819,1.2817,1.2817
USDCHF,20051214,034800,1.2817,1.2818,1.2817,1.2817
USDCHF,20051214,034900,1.2818,1.2818,1.2816,1.2816
USDCHF,20051214,035000,1.2815,1.2817,1.2815,1.2817
USDCHF,20051214,035100,1.2817,1.2821,1.2817,1.2820
USDCHF,20051214,035200,1.2821,1.2821,1.2819,1.2821
USDCHF,20051214,035300,1.2821,1.2821,1.2820,1.2820
USDCHF,20051214,035400,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,035500,1.2820,1.2821,1.2819,1.2821
USDCHF,20051214,035600,1.2821,1.2823,1.2821,1.2822
USDCHF,20051214,035700,1.2822,1.2823,1.2822,1.2823
USDCHF,20051214,035800,1.2823,1.2827,1.2823,1.2827
USDCHF,20051214,035900,1.2827,1.2827,1.2825,1.2825
USDCHF,20051214,040000,1.2825,1.2825,1.2825,1.2825
USDCHF,20051214,040100,1.2825,1.2827,1.2825,1.2827
USDCHF,20051214,040200,1.2828,1.2829,1.2828,1.2829
USDCHF,20051214,040300,1.2829,1.2832,1.2829,1.2832
USDCHF,20051214,040400,1.2831,1.2832,1.2831,1.2831
USDCHF,20051214,040500,1.2831,1.2832,1.2831,1.2832
USDCHF,20051214,040600,1.2832,1.2832,1.2831,1.2831
USDCHF,20051214,040700,1.2830,1.2830,1.2828,1.2828
USDCHF,20051214,040800,1.2829,1.2830,1.2829,1.2830
USDCHF,20051214,040900,1.2830,1.2830,1.2830,1.2830
USDCHF,20051214,041000,1.2831,1.2831,1.2830,1.2831
USDCHF,20051214,041100,1.2831,1.2831,1.2829,1.2829
USDCHF,20051214,041200,1.2830,1.2831,1.2830,1.2831
USDCHF,20051214,041300,1.2831,1.2832,1.2831,1.2832
USDCHF,20051214,041400,1.2832,1.2832,1.2831,1.2831
USDCHF,20051214,041500,1.2831,1.2832,1.2831,1.2832
USDCHF,20051214,041600,1.2832,1.2833,1.2832,1.2833
USDCHF,20051214,041700,1.2834,1.2835,1.2834,1.2835
USDCHF,20051214,041800,1.2835,1.2835,1.2834,1.2834
USDCHF,20051214,041900,1.2835,1.2835,1.2834,1.2834
USDCHF,20051214,042000,1.2835,1.2835,1.2835,1.2835
USDCHF,20051214,042100,1.2835,1.2839,1.2835,1.2839
USDCHF,20051214,042200,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,042300,1.2839,1.2841,1.2839,1.2841
USDCHF,20051214,042400,1.2841,1.2843,1.2841,1.2843
USDCHF,20051214,042500,1.2843,1.2843,1.2843,1.2843
USDCHF,20051214,042600,1.2843,1.2843,1.2842,1.2842
USDCHF,20051214,042700,1.2842,1.2842,1.2841,1.2842
USDCHF,20051214,042800,1.2842,1.2842,1.2842,1.2842
USDCHF,20051214,042900,1.2842,1.2842,1.2841,1.2842
USDCHF,20051214,043000,1.2842,1.2842,1.2841,1.2841
USDCHF,20051214,043100,1.2841,1.2841,1.2839,1.2839
USDCHF,20051214,043200,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,043300,1.2838,1.2838,1.2838,1.2838
USDCHF,20051214,043400,1.2837,1.2837,1.2834,1.2834
USDCHF,20051214,043500,1.2833,1.2833,1.2833,1.2833
USDCHF,20051214,043600,1.2832,1.2832,1.2831,1.2832
USDCHF,20051214,043700,1.2833,1.2834,1.2832,1.2833
USDCHF,20051214,043800,1.2832,1.2837,1.2832,1.2837
USDCHF,20051214,043900,1.2838,1.2838,1.2837,1.2838
USDCHF,20051214,044000,1.2838,1.2839,1.2838,1.2839
USDCHF,20051214,044100,1.2839,1.2839,1.2838,1.2838
USDCHF,20051214,044200,1.2838,1.2839,1.2838,1.2838
USDCHF,20051214,044300,1.2837,1.2837,1.2836,1.2836
USDCHF,20051214,044400,1.2837,1.2837,1.2836,1.2837
USDCHF,20051214,044500,1.2837,1.2837,1.2834,1.2834
USDCHF,20051214,044600,1.2835,1.2836,1.2835,1.2835
USDCHF,20051214,044700,1.2836,1.2838,1.2836,1.2837
USDCHF,20051214,044800,1.2837,1.2837,1.2836,1.2837
USDCHF,20051214,044900,1.2837,1.2840,1.2837,1.2840
USDCHF,20051214,045000,1.2841,1.2842,1.2841,1.2841
USDCHF,20051214,045100,1.2842,1.2842,1.2841,1.2842
USDCHF,20051214,045200,1.2842,1.2842,1.2841,1.2842
USDCHF,20051214,045300,1.2842,1.2842,1.2840,1.2840
USDCHF,20051214,045400,1.2841,1.2842,1.2841,1.2842
USDCHF,20051214,045500,1.2842,1.2842,1.2842,1.2842
USDCHF,20051214,045600,1.2843,1.2846,1.2843,1.2846
USDCHF,20051214,045700,1.2845,1.2847,1.2845,1.2846
USDCHF,20051214,045800,1.2846,1.2847,1.2846,1.2846
USDCHF,20051214,045900,1.2846,1.2846,1.2844,1.2844
USDCHF,20051214,050000,1.2844,1.2844,1.2842,1.2842
USDCHF,20051214,050100,1.2841,1.2841,1.2839,1.2841
USDCHF,20051214,050200,1.2840,1.2840,1.2838,1.2838
USDCHF,20051214,050300,1.2838,1.2839,1.2838,1.2839
USDCHF,20051214,050400,1.2838,1.2838,1.2838,1.2838
USDCHF,20051214,050500,1.2838,1.2838,1.2837,1.2838
USDCHF,20051214,050600,1.2838,1.2839,1.2838,1.2839
USDCHF,20051214,050700,1.2838,1.2838,1.2837,1.2837
USDCHF,20051214,050800,1.2837,1.2838,1.2837,1.2838
USDCHF,20051214,050900,1.2837,1.2839,1.2837,1.2839
USDCHF,20051214,051000,1.2838,1.2838,1.2837,1.2837
USDCHF,20051214,051100,1.2838,1.2838,1.2837,1.2837
USDCHF,20051214,051200,1.2837,1.2838,1.2837,1.2838
USDCHF,20051214,051300,1.2837,1.2837,1.2837,1.2837
USDCHF,20051214,051400,1.2838,1.2838,1.2838,1.2838
USDCHF,20051214,051500,1.2838,1.2838,1.2837,1.2838
USDCHF,20051214,051600,1.2837,1.2838,1.2837,1.2838
USDCHF,20051214,051700,1.2838,1.2838,1.2838,1.2838
USDCHF,20051214,051800,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,051900,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,052000,1.2838,1.2838,1.2838,1.2838
USDCHF,20051214,052100,1.2838,1.2839,1.2838,1.2838
USDCHF,20051214,052200,1.2839,1.2840,1.2839,1.2840
USDCHF,20051214,052300,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,052400,1.2839,1.2840,1.2839,1.2840
USDCHF,20051214,052500,1.2840,1.2840,1.2839,1.2840
USDCHF,20051214,052600,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,052700,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,052800,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,052900,1.2839,1.2840,1.2839,1.2840
USDCHF,20051214,053000,1.2840,1.2840,1.2840,1.2840
USDCHF,20051214,053100,1.2840,1.2840,1.2840,1.2840
USDCHF,20051214,053200,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,053300,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,053400,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,053500,1.2840,1.2840,1.2840,1.2840
USDCHF,20051214,053600,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,053700,1.2839,1.2840,1.2839,1.2840
USDCHF,20051214,053800,1.2840,1.2842,1.2840,1.2842
USDCHF,20051214,053900,1.2842,1.2842,1.2841,1.2841
USDCHF,20051214,054000,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,054100,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,054200,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,054300,1.2838,1.2838,1.2838,1.2838
USDCHF,20051214,054400,1.2838,1.2838,1.2838,1.2838
USDCHF,20051214,054500,1.2837,1.2837,1.2837,1.2837
USDCHF,20051214,054600,1.2837,1.2837,1.2837,1.2837
USDCHF,20051214,054700,1.2837,1.2837,1.2836,1.2836
USDCHF,20051214,054800,1.2836,1.2836,1.2836,1.2836
USDCHF,20051214,054900,1.2836,1.2837,1.2836,1.2837
USDCHF,20051214,055000,1.2837,1.2837,1.2836,1.2836
USDCHF,20051214,055100,1.2836,1.2836,1.2836,1.2836
USDCHF,20051214,055200,1.2836,1.2836,1.2835,1.2836
USDCHF,20051214,055300,1.2836,1.2836,1.2836,1.2836
USDCHF,20051214,055400,1.2836,1.2836,1.2836,1.2836
USDCHF,20051214,055500,1.2836,1.2836,1.2836,1.2836
USDCHF,20051214,055600,1.2836,1.2837,1.2836,1.2837
USDCHF,20051214,055700,1.2837,1.2837,1.2837,1.2837
USDCHF,20051214,055800,1.2837,1.2837,1.2837,1.2837
USDCHF,20051214,055900,1.2837,1.2837,1.2836,1.2836
USDCHF,20051214,060000,1.2836,1.2837,1.2836,1.2837
USDCHF,20051214,060100,1.2837,1.2837,1.2837,1.2837
USDCHF,20051214,060200,1.2837,1.2837,1.2836,1.2837
USDCHF,20051214,060300,1.2836,1.2836,1.2836,1.2836
USDCHF,20051214,060400,1.2837,1.2837,1.2837,1.2837
USDCHF,20051214,060500,1.2837,1.2837,1.2836,1.2837
USDCHF,20051214,060600,1.2837,1.2838,1.2836,1.2838
USDCHF,20051214,060700,1.2838,1.2838,1.2837,1.2837
USDCHF,20051214,060800,1.2837,1.2838,1.2837,1.2838
USDCHF,20051214,060900,1.2839,1.2839,1.2839,1.2839
USDCHF,20051214,061000,1.2839,1.2840,1.2838,1.2840
USDCHF,20051214,061100,1.2841,1.2841,1.2840,1.2840
USDCHF,20051214,061200,1.2840,1.2840,1.2840,1.2840
USDCHF,20051214,061300,1.2841,1.2841,1.2840,1.2841
USDCHF,20051214,061400,1.2841,1.2841,1.2841,1.2841
USDCHF,20051214,061500,1.2841,1.2842,1.2841,1.2842
USDCHF,20051214,061600,1.2843,1.2844,1.2843,1.2844
USDCHF,20051214,061700,1.2844,1.2846,1.2844,1.2846
USDCHF,20051214,061800,1.2846,1.2849,1.2846,1.2848
USDCHF,20051214,061900,1.2849,1.2849,1.2848,1.2848
USDCHF,20051214,062000,1.2848,1.2848,1.2848,1.2848
USDCHF,20051214,062100,1.2848,1.2849,1.2848,1.2848
USDCHF,20051214,062200,1.2848,1.2848,1.2848,1.2848
USDCHF,20051214,062300,1.2848,1.2848,1.2848,1.2848
USDCHF,20051214,062400,1.2848,1.2848,1.2848,1.2848
USDCHF,20051214,062500,1.2847,1.2847,1.2846,1.2846
USDCHF,20051214,062600,1.2846,1.2847,1.2846,1.2846
USDCHF,20051214,062700,1.2846,1.2846,1.2846,1.2846
USDCHF,20051214,062800,1.2846,1.2846,1.2845,1.2846
USDCHF,20051214,062900,1.2846,1.2847,1.2846,1.2847
USDCHF,20051214,063000,1.2847,1.2847,1.2846,1.2847
USDCHF,20051214,063100,1.2847,1.2847,1.2847,1.2847
USDCHF,20051214,063200,1.2848,1.2849,1.2847,1.2849
USDCHF,20051214,063300,1.2850,1.2852,1.2850,1.2852
USDCHF,20051214,063400,1.2853,1.2853,1.2852,1.2852
USDCHF,20051214,063500,1.2851,1.2851,1.2850,1.2850
USDCHF,20051214,063600,1.2849,1.2851,1.2849,1.2851
USDCHF,20051214,063700,1.2850,1.2851,1.2850,1.2851
USDCHF,20051214,063800,1.2851,1.2853,1.2851,1.2853
USDCHF,20051214,063900,1.2853,1.2853,1.2850,1.2850
USDCHF,20051214,064000,1.2849,1.2849,1.2848,1.2849
USDCHF,20051214,064100,1.2849,1.2850,1.2849,1.2850
USDCHF,20051214,064200,1.2850,1.2850,1.2850,1.2850
USDCHF,20051214,064300,1.2849,1.2850,1.2849,1.2850
USDCHF,20051214,064400,1.2849,1.2850,1.2849,1.2849
USDCHF,20051214,064500,1.2849,1.2849,1.2848,1.2848
USDCHF,20051214,064600,1.2848,1.2849,1.2848,1.2849
USDCHF,20051214,064700,1.2848,1.2849,1.2848,1.2849
USDCHF,20051214,064800,1.2849,1.2849,1.2849,1.2849
USDCHF,20051214,064900,1.2849,1.2849,1.2849,1.2849
USDCHF,20051214,065000,1.2850,1.2851,1.2850,1.2851
USDCHF,20051214,065100,1.2852,1.2852,1.2851,1.2852
USDCHF,20051214,065200,1.2853,1.2853,1.2853,1.2853
USDCHF,20051214,065300,1.2852,1.2853,1.2852,1.2853
USDCHF,20051214,065400,1.2853,1.2854,1.2852,1.2852
USDCHF,20051214,065500,1.2852,1.2852,1.2851,1.2851
USDCHF,20051214,065600,1.2851,1.2851,1.2851,1.2851
USDCHF,20051214,065700,1.2852,1.2852,1.2852,1.2852
USDCHF,20051214,065800,1.2852,1.2857,1.2852,1.2857
USDCHF,20051214,065900,1.2858,1.2868,1.2858,1.2868
USDCHF,20051214,070000,1.2867,1.2867,1.2864,1.2865
USDCHF,20051214,070100,1.2865,1.2865,1.2864,1.2865
USDCHF,20051214,070200,1.2866,1.2866,1.2865,1.2865
USDCHF,20051214,070300,1.2866,1.2868,1.2866,1.2867
USDCHF,20051214,070400,1.2867,1.2867,1.2863,1.2863
USDCHF,20051214,070500,1.2862,1.2862,1.2861,1.2862
USDCHF,20051214,070600,1.2862,1.2862,1.2861,1.2861
USDCHF,20051214,070700,1.2860,1.2860,1.2860,1.2860
USDCHF,20051214,070800,1.2860,1.2860,1.2860,1.2860
USDCHF,20051214,070900,1.2860,1.2860,1.2860,1.2860
USDCHF,20051214,071000,1.2861,1.2864,1.2861,1.2864
USDCHF,20051214,071100,1.2865,1.2866,1.2865,1.2866
USDCHF,20051214,071200,1.2866,1.2866,1.2865,1.2865
USDCHF,20051214,071300,1.2865,1.2865,1.2865,1.2865
USDCHF,20051214,071400,1.2865,1.2865,1.2864,1.2864
USDCHF,20051214,071500,1.2863,1.2863,1.2860,1.2860
USDCHF,20051214,071600,1.2860,1.2860,1.2860,1.2860
USDCHF,20051214,071700,1.2860,1.2860,1.2860,1.2860
USDCHF,20051214,071800,1.2859,1.2859,1.2857,1.2858
USDCHF,20051214,071900,1.2858,1.2858,1.2858,1.2858
USDCHF,20051214,072000,1.2858,1.2858,1.2858,1.2858
USDCHF,20051214,072100,1.2858,1.2860,1.2858,1.2860
USDCHF,20051214,072200,1.2860,1.2860,1.2860,1.2860
USDCHF,20051214,072300,1.2861,1.2861,1.2861,1.2861
USDCHF,20051214,072400,1.2861,1.2861,1.2861,1.2861
USDCHF,20051214,072500,1.2861,1.2862,1.2861,1.2862
USDCHF,20051214,072600,1.2862,1.2863,1.2862,1.2863
USDCHF,20051214,072700,1.2864,1.2864,1.2863,1.2864
USDCHF,20051214,072800,1.2865,1.2866,1.2865,1.2865
USDCHF,20051214,072900,1.2865,1.2865,1.2865,1.2865
USDCHF,20051214,073000,1.2865,1.2865,1.2865,1.2865
USDCHF,20051214,073100,1.2866,1.2866,1.2865,1.2865
USDCHF,20051214,073200,1.2865,1.2865,1.2865,1.2865
USDCHF,20051214,073300,1.2865,1.2865,1.2864,1.2865
USDCHF,20051214,073400,1.2866,1.2867,1.2866,1.2866
USDCHF,20051214,073500,1.2866,1.2866,1.2866,1.2866
USDCHF,20051214,073600,1.2866,1.2866,1.2864,1.2864
USDCHF,20051214,073700,1.2864,1.2864,1.2864,1.2864
USDCHF,20051214,073800,1.2864,1.2864,1.2863,1.2863
USDCHF,20051214,073900,1.2864,1.2864,1.2864,1.2864
USDCHF,20051214,074000,1.2864,1.2864,1.2862,1.2862
USDCHF,20051214,074100,1.2862,1.2862,1.2862,1.2862
USDCHF,20051214,074200,1.2863,1.2864,1.2862,1.2864
USDCHF,20051214,074300,1.2863,1.2863,1.2863,1.2863
USDCHF,20051214,074400,1.2863,1.2863,1.2862,1.2862
USDCHF,20051214,074500,1.2863,1.2863,1.2862,1.2862
USDCHF,20051214,074600,1.2862,1.2862,1.2862,1.2862
USDCHF,20051214,074700,1.2863,1.2863,1.2863,1.2863
USDCHF,20051214,074800,1.2862,1.2862,1.2861,1.2861
USDCHF,20051214,074900,1.2862,1.2863,1.2862,1.2862
USDCHF,20051214,075000,1.2862,1.2863,1.2862,1.2862
USDCHF,20051214,075100,1.2862,1.2862,1.2862,1.2862
USDCHF,20051214,075200,1.2862,1.2862,1.2862,1.2862
USDCHF,20051214,075300,1.2862,1.2862,1.2862,1.2862
USDCHF,20051214,075400,1.2862,1.2862,1.2862,1.2862
USDCHF,20051214,075500,1.2862,1.2863,1.2862,1.2863
USDCHF,20051214,075600,1.2863,1.2863,1.2862,1.2862
USDCHF,20051214,075700,1.2862,1.2864,1.2862,1.2864
USDCHF,20051214,075800,1.2864,1.2866,1.2864,1.2865
USDCHF,20051214,075900,1.2865,1.2866,1.2865,1.2866
USDCHF,20051214,080000,1.2866,1.2867,1.2866,1.2867
USDCHF,20051214,080100,1.2867,1.2872,1.2867,1.2872
USDCHF,20051214,080200,1.2871,1.2871,1.2870,1.2871
USDCHF,20051214,080300,1.2872,1.2873,1.2872,1.2872
USDCHF,20051214,080400,1.2872,1.2873,1.2871,1.2871
USDCHF,20051214,080500,1.2870,1.2870,1.2867,1.2867
USDCHF,20051214,080600,1.2867,1.2868,1.2867,1.2868
USDCHF,20051214,080700,1.2868,1.2869,1.2867,1.2869
USDCHF,20051214,080800,1.2870,1.2872,1.2870,1.2872
USDCHF,20051214,080900,1.2873,1.2873,1.2873,1.2873
USDCHF,20051214,081000,1.2873,1.2874,1.2873,1.2873
USDCHF,20051214,081100,1.2874,1.2876,1.2873,1.2876
USDCHF,20051214,081200,1.2876,1.2876,1.2874,1.2874
USDCHF,20051214,081300,1.2874,1.2874,1.2873,1.2873
USDCHF,20051214,081400,1.2873,1.2874,1.2873,1.2874
USDCHF,20051214,081500,1.2873,1.2873,1.2871,1.2871
USDCHF,20051214,081600,1.2872,1.2872,1.2872,1.2872
USDCHF,20051214,081700,1.2872,1.2872,1.2872,1.2872
USDCHF,20051214,081800,1.2872,1.2872,1.2871,1.2872
USDCHF,20051214,081900,1.2871,1.2873,1.2870,1.2870
USDCHF,20051214,082000,1.2869,1.2870,1.2865,1.2866
USDCHF,20051214,082100,1.2867,1.2867,1.2865,1.2867
USDCHF,20051214,082200,1.2867,1.2868,1.2867,1.2867
USDCHF,20051214,082300,1.2867,1.2868,1.2867,1.2868
USDCHF,20051214,082400,1.2867,1.2867,1.2867,1.2867
USDCHF,20051214,082500,1.2867,1.2867,1.2865,1.2865
USDCHF,20051214,082600,1.2864,1.2865,1.2862,1.2865
USDCHF,20051214,082700,1.2864,1.2864,1.2863,1.2864
USDCHF,20051214,082800,1.2865,1.2869,1.2865,1.2869
USDCHF,20051214,082900,1.2869,1.2872,1.2869,1.2871
USDCHF,20051214,083000,1.2870,1.2870,1.2867,1.2867
USDCHF,20051214,083100,1.2865,1.2865,1.2863,1.2863
USDCHF,20051214,083200,1.2864,1.2865,1.2863,1.2865
USDCHF,20051214,083300,1.2865,1.2865,1.2863,1.2863
USDCHF,20051214,083400,1.2862,1.2863,1.2861,1.2863
USDCHF,20051214,083500,1.2864,1.2864,1.2862,1.2862
USDCHF,20051214,083600,1.2862,1.2862,1.2861,1.2861
USDCHF,20051214,083700,1.2862,1.2862,1.2861,1.2861
USDCHF,20051214,083800,1.2861,1.2862,1.2861,1.2861
USDCHF,20051214,083900,1.2860,1.2860,1.2858,1.2858
USDCHF,20051214,084000,1.2859,1.2860,1.2858,1.2858
USDCHF,20051214,084100,1.2858,1.2858,1.2857,1.2858
USDCHF,20051214,084200,1.2857,1.2858,1.2857,1.2858
USDCHF,20051214,084300,1.2857,1.2857,1.2855,1.2857
USDCHF,20051214,084400,1.2857,1.2857,1.2856,1.2856
USDCHF,20051214,084500,1.2855,1.2855,1.2852,1.2853
USDCHF,20051214,084600,1.2852,1.2853,1.2851,1.2851
USDCHF,20051214,084700,1.2850,1.2851,1.2849,1.2849
USDCHF,20051214,084800,1.2848,1.2848,1.2844,1.2846
USDCHF,20051214,084900,1.2845,1.2847,1.2845,1.2846
USDCHF,20051214,085000,1.2847,1.2849,1.2847,1.2849
USDCHF,20051214,085100,1.2849,1.2849,1.2848,1.2848
USDCHF,20051214,085200,1.2847,1.2848,1.2846,1.2847
USDCHF,20051214,085300,1.2848,1.2849,1.2848,1.2849
USDCHF,20051214,085400,1.2849,1.2849,1.2848,1.2848
USDCHF,20051214,085500,1.2849,1.2850,1.2848,1.2848
USDCHF,20051214,085600,1.2847,1.2847,1.2846,1.2846
USDCHF,20051214,085700,1.2846,1.2849,1.2846,1.2848
USDCHF,20051214,085800,1.2847,1.2847,1.2846,1.2846
USDCHF,20051214,085900,1.2846,1.2846,1.2843,1.2843
USDCHF,20051214,090000,1.2842,1.2842,1.2839,1.2842
USDCHF,20051214,090100,1.2841,1.2842,1.2841,1.2842
USDCHF,20051214,090200,1.2841,1.2841,1.2837,1.2837
USDCHF,20051214,090300,1.2838,1.2840,1.2838,1.2840
USDCHF,20051214,090400,1.2841,1.2845,1.2841,1.2845
USDCHF,20051214,090500,1.2844,1.2847,1.2844,1.2846
USDCHF,20051214,090600,1.2847,1.2849,1.2847,1.2848
USDCHF,20051214,090700,1.2848,1.2849,1.2848,1.2849
USDCHF,20051214,090800,1.2848,1.2848,1.2847,1.2847
USDCHF,20051214,090900,1.2847,1.2848,1.2846,1.2846
USDCHF,20051214,091000,1.2845,1.2845,1.2841,1.2841
USDCHF,20051214,091100,1.2840,1.2840,1.2837,1.2837
USDCHF,20051214,091200,1.2835,1.2840,1.2835,1.2840
USDCHF,20051214,091300,1.2839,1.2839,1.2837,1.2837
USDCHF,20051214,091400,1.2838,1.2838,1.2836,1.2836
USDCHF,20051214,091500,1.2835,1.2836,1.2834,1.2836
USDCHF,20051214,091600,1.2836,1.2836,1.2835,1.2836
USDCHF,20051214,091700,1.2836,1.2838,1.2836,1.2838
USDCHF,20051214,091800,1.2839,1.2839,1.2838,1.2838
USDCHF,20051214,091900,1.2839,1.2839,1.2838,1.2839
USDCHF,20051214,092000,1.2838,1.2838,1.2838,1.2838
USDCHF,20051214,092100,1.2837,1.2837,1.2836,1.2837
USDCHF,20051214,092200,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,092300,1.2834,1.2834,1.2831,1.2834
USDCHF,20051214,092400,1.2833,1.2835,1.2833,1.2835
USDCHF,20051214,092500,1.2836,1.2837,1.2835,1.2837
USDCHF,20051214,092600,1.2837,1.2837,1.2835,1.2835
USDCHF,20051214,092700,1.2834,1.2834,1.2832,1.2833
USDCHF,20051214,092800,1.2834,1.2834,1.2832,1.2833
USDCHF,20051214,092900,1.2834,1.2834,1.2829,1.2829
USDCHF,20051214,093000,1.2829,1.2832,1.2829,1.2832
USDCHF,20051214,093100,1.2831,1.2832,1.2828,1.2828
USDCHF,20051214,093200,1.2829,1.2831,1.2828,1.2830
USDCHF,20051214,093300,1.2831,1.2831,1.2830,1.2831
USDCHF,20051214,093400,1.2830,1.2830,1.2827,1.2830
USDCHF,20051214,093500,1.2829,1.2830,1.2828,1.2829
USDCHF,20051214,093600,1.2830,1.2830,1.2829,1.2829
USDCHF,20051214,093700,1.2830,1.2830,1.2829,1.2830
USDCHF,20051214,093800,1.2831,1.2831,1.2829,1.2829
USDCHF,20051214,093900,1.2830,1.2830,1.2819,1.2819
USDCHF,20051214,094000,1.2818,1.2818,1.2810,1.2814
USDCHF,20051214,094100,1.2816,1.2819,1.2814,1.2819
USDCHF,20051214,094200,1.2820,1.2820,1.2818,1.2820
USDCHF,20051214,094300,1.2819,1.2821,1.2819,1.2821
USDCHF,20051214,094400,1.2822,1.2823,1.2818,1.2819
USDCHF,20051214,094500,1.2820,1.2822,1.2820,1.2822
USDCHF,20051214,094600,1.2822,1.2822,1.2819,1.2819
USDCHF,20051214,094700,1.2818,1.2823,1.2818,1.2822
USDCHF,20051214,094800,1.2821,1.2821,1.2818,1.2818
USDCHF,20051214,094900,1.2818,1.2821,1.2818,1.2821
USDCHF,20051214,095000,1.2822,1.2823,1.2821,1.2823
USDCHF,20051214,095100,1.2823,1.2824,1.2823,1.2824
USDCHF,20051214,095200,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,095300,1.2821,1.2821,1.2820,1.2821
USDCHF,20051214,095400,1.2821,1.2823,1.2821,1.2822
USDCHF,20051214,095500,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,095600,1.2822,1.2823,1.2822,1.2823
USDCHF,20051214,095700,1.2824,1.2828,1.2824,1.2828
USDCHF,20051214,095800,1.2829,1.2830,1.2827,1.2827
USDCHF,20051214,095900,1.2826,1.2829,1.2826,1.2829
USDCHF,20051214,100000,1.2828,1.2828,1.2825,1.2825
USDCHF,20051214,100100,1.2826,1.2827,1.2826,1.2826
USDCHF,20051214,100200,1.2827,1.2829,1.2827,1.2829
USDCHF,20051214,100300,1.2830,1.2832,1.2830,1.2831
USDCHF,20051214,100400,1.2832,1.2834,1.2832,1.2834
USDCHF,20051214,100500,1.2833,1.2835,1.2833,1.2835
USDCHF,20051214,100600,1.2836,1.2836,1.2834,1.2834
USDCHF,20051214,100700,1.2835,1.2835,1.2834,1.2835
USDCHF,20051214,100800,1.2834,1.2834,1.2833,1.2834
USDCHF,20051214,100900,1.2833,1.2836,1.2832,1.2835
USDCHF,20051214,101000,1.2834,1.2834,1.2833,1.2834
USDCHF,20051214,101100,1.2835,1.2835,1.2835,1.2835
USDCHF,20051214,101200,1.2836,1.2836,1.2836,1.2836
USDCHF,20051214,101300,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,101400,1.2837,1.2837,1.2837,1.2837
USDCHF,20051214,101500,1.2837,1.2837,1.2836,1.2837
USDCHF,20051214,101600,1.2837,1.2838,1.2837,1.2837
USDCHF,20051214,101700,1.2837,1.2838,1.2837,1.2838
USDCHF,20051214,101800,1.2837,1.2839,1.2837,1.2839
USDCHF,20051214,101900,1.2839,1.2839,1.2837,1.2837
USDCHF,20051214,102000,1.2837,1.2838,1.2837,1.2838
USDCHF,20051214,102100,1.2838,1.2838,1.2837,1.2837
USDCHF,20051214,102200,1.2838,1.2840,1.2838,1.2840
USDCHF,20051214,102300,1.2840,1.2841,1.2840,1.2841
USDCHF,20051214,102400,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,102500,1.2839,1.2840,1.2839,1.2839
USDCHF,20051214,102600,1.2840,1.2841,1.2839,1.2839
USDCHF,20051214,102700,1.2840,1.2840,1.2839,1.2840
USDCHF,20051214,102800,1.2841,1.2841,1.2840,1.2840
USDCHF,20051214,102900,1.2841,1.2841,1.2840,1.2841
USDCHF,20051214,103000,1.2841,1.2841,1.2841,1.2841
USDCHF,20051214,103100,1.2842,1.2843,1.2841,1.2842
USDCHF,20051214,103200,1.2843,1.2843,1.2840,1.2841
USDCHF,20051214,103300,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,103400,1.2839,1.2841,1.2839,1.2841
USDCHF,20051214,103500,1.2841,1.2841,1.2839,1.2839
USDCHF,20051214,103600,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,103700,1.2839,1.2839,1.2838,1.2838
USDCHF,20051214,103800,1.2838,1.2842,1.2838,1.2842
USDCHF,20051214,103900,1.2841,1.2842,1.2841,1.2841
USDCHF,20051214,104000,1.2840,1.2842,1.2840,1.2842
USDCHF,20051214,104100,1.2843,1.2844,1.2842,1.2842
USDCHF,20051214,104200,1.2843,1.2843,1.2843,1.2843
USDCHF,20051214,104300,1.2843,1.2843,1.2842,1.2842
USDCHF,20051214,104400,1.2841,1.2842,1.2840,1.2842
USDCHF,20051214,104500,1.2841,1.2841,1.2839,1.2839
USDCHF,20051214,104600,1.2840,1.2842,1.2840,1.2842
USDCHF,20051214,104700,1.2842,1.2843,1.2842,1.2843
USDCHF,20051214,104800,1.2842,1.2843,1.2841,1.2843
USDCHF,20051214,104900,1.2843,1.2843,1.2843,1.2843
USDCHF,20051214,105000,1.2843,1.2844,1.2843,1.2844
USDCHF,20051214,105100,1.2844,1.2845,1.2844,1.2844
USDCHF,20051214,105200,1.2844,1.2844,1.2842,1.2842
USDCHF,20051214,105300,1.2843,1.2844,1.2843,1.2843
USDCHF,20051214,105400,1.2842,1.2843,1.2841,1.2841
USDCHF,20051214,105500,1.2842,1.2842,1.2841,1.2842
USDCHF,20051214,105600,1.2842,1.2842,1.2841,1.2841
USDCHF,20051214,105700,1.2840,1.2840,1.2838,1.2838
USDCHF,20051214,105800,1.2838,1.2838,1.2836,1.2836
USDCHF,20051214,105900,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,110000,1.2835,1.2836,1.2835,1.2835
USDCHF,20051214,110100,1.2836,1.2838,1.2836,1.2837
USDCHF,20051214,110200,1.2838,1.2840,1.2838,1.2839
USDCHF,20051214,110300,1.2840,1.2840,1.2839,1.2839
USDCHF,20051214,110400,1.2839,1.2839,1.2836,1.2836
USDCHF,20051214,110500,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,110600,1.2834,1.2834,1.2833,1.2833
USDCHF,20051214,110700,1.2834,1.2834,1.2831,1.2831
USDCHF,20051214,110800,1.2831,1.2832,1.2830,1.2831
USDCHF,20051214,110900,1.2830,1.2831,1.2830,1.2831
USDCHF,20051214,111000,1.2830,1.2831,1.2830,1.2830
USDCHF,20051214,111100,1.2829,1.2829,1.2828,1.2829
USDCHF,20051214,111200,1.2829,1.2829,1.2828,1.2828
USDCHF,20051214,111300,1.2827,1.2829,1.2827,1.2829
USDCHF,20051214,111400,1.2828,1.2829,1.2828,1.2829
USDCHF,20051214,111500,1.2829,1.2829,1.2828,1.2829
USDCHF,20051214,111600,1.2829,1.2829,1.2829,1.2829
USDCHF,20051214,111700,1.2830,1.2830,1.2829,1.2830
USDCHF,20051214,111800,1.2830,1.2830,1.2829,1.2829
USDCHF,20051214,111900,1.2829,1.2829,1.2828,1.2829
USDCHF,20051214,112000,1.2829,1.2829,1.2828,1.2829
USDCHF,20051214,112100,1.2829,1.2829,1.2828,1.2829
USDCHF,20051214,112200,1.2829,1.2829,1.2825,1.2825
USDCHF,20051214,112300,1.2825,1.2826,1.2825,1.2826
USDCHF,20051214,112400,1.2827,1.2828,1.2826,1.2826
USDCHF,20051214,112500,1.2825,1.2826,1.2825,1.2826
USDCHF,20051214,112600,1.2827,1.2827,1.2826,1.2827
USDCHF,20051214,112700,1.2828,1.2828,1.2827,1.2827
USDCHF,20051214,112800,1.2826,1.2827,1.2826,1.2827
USDCHF,20051214,112900,1.2827,1.2827,1.2826,1.2826
USDCHF,20051214,113000,1.2827,1.2828,1.2826,1.2827
USDCHF,20051214,113100,1.2828,1.2828,1.2827,1.2828
USDCHF,20051214,113200,1.2828,1.2828,1.2827,1.2828
USDCHF,20051214,113300,1.2828,1.2829,1.2828,1.2829
USDCHF,20051214,113400,1.2830,1.2834,1.2830,1.2834
USDCHF,20051214,113500,1.2835,1.2838,1.2835,1.2838
USDCHF,20051214,113600,1.2839,1.2839,1.2838,1.2838
USDCHF,20051214,113700,1.2839,1.2841,1.2839,1.2840
USDCHF,20051214,113800,1.2839,1.2842,1.2839,1.2842
USDCHF,20051214,113900,1.2843,1.2844,1.2843,1.2844
USDCHF,20051214,114000,1.2845,1.2845,1.2844,1.2844
USDCHF,20051214,114100,1.2843,1.2844,1.2843,1.2843
USDCHF,20051214,114200,1.2843,1.2843,1.2836,1.2836
USDCHF,20051214,114300,1.2835,1.2835,1.2833,1.2834
USDCHF,20051214,114400,1.2835,1.2836,1.2835,1.2836
USDCHF,20051214,114500,1.2836,1.2837,1.2836,1.2837
USDCHF,20051214,114600,1.2837,1.2838,1.2837,1.2838
USDCHF,20051214,114700,1.2837,1.2838,1.2837,1.2838
USDCHF,20051214,114800,1.2839,1.2840,1.2838,1.2838
USDCHF,20051214,114900,1.2839,1.2839,1.2838,1.2839
USDCHF,20051214,115000,1.2838,1.2840,1.2838,1.2839
USDCHF,20051214,115100,1.2839,1.2840,1.2836,1.2836
USDCHF,20051214,115200,1.2836,1.2836,1.2835,1.2836
USDCHF,20051214,115300,1.2837,1.2839,1.2837,1.2839
USDCHF,20051214,115400,1.2839,1.2839,1.2837,1.2837
USDCHF,20051214,115500,1.2836,1.2837,1.2836,1.2836
USDCHF,20051214,115600,1.2836,1.2837,1.2836,1.2836
USDCHF,20051214,115700,1.2835,1.2835,1.2834,1.2834
USDCHF,20051214,115800,1.2834,1.2835,1.2834,1.2835
USDCHF,20051214,115900,1.2835,1.2835,1.2833,1.2833
USDCHF,20051214,120000,1.2832,1.2833,1.2832,1.2833
USDCHF,20051214,120100,1.2834,1.2834,1.2832,1.2832
USDCHF,20051214,120200,1.2832,1.2833,1.2832,1.2833
USDCHF,20051214,120300,1.2834,1.2836,1.2834,1.2836
USDCHF,20051214,120400,1.2835,1.2836,1.2834,1.2835
USDCHF,20051214,120500,1.2834,1.2836,1.2834,1.2836
USDCHF,20051214,120600,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,120700,1.2836,1.2837,1.2836,1.2837
USDCHF,20051214,120800,1.2837,1.2838,1.2837,1.2837
USDCHF,20051214,120900,1.2837,1.2837,1.2836,1.2836
USDCHF,20051214,121000,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,121100,1.2835,1.2835,1.2834,1.2834
USDCHF,20051214,121200,1.2834,1.2835,1.2834,1.2835
USDCHF,20051214,121300,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,121400,1.2834,1.2834,1.2833,1.2833
USDCHF,20051214,121500,1.2832,1.2833,1.2832,1.2832
USDCHF,20051214,121600,1.2832,1.2832,1.2830,1.2831
USDCHF,20051214,121700,1.2832,1.2832,1.2832,1.2832
USDCHF,20051214,121800,1.2832,1.2832,1.2829,1.2829
USDCHF,20051214,121900,1.2828,1.2828,1.2825,1.2825
USDCHF,20051214,122000,1.2825,1.2826,1.2824,1.2824
USDCHF,20051214,122100,1.2823,1.2824,1.2821,1.2822
USDCHF,20051214,122200,1.2821,1.2821,1.2819,1.2819
USDCHF,20051214,122300,1.2818,1.2820,1.2818,1.2820
USDCHF,20051214,122400,1.2821,1.2821,1.2821,1.2821
USDCHF,20051214,122500,1.2821,1.2822,1.2821,1.2821
USDCHF,20051214,122600,1.2820,1.2822,1.2820,1.2821
USDCHF,20051214,122700,1.2821,1.2822,1.2821,1.2822
USDCHF,20051214,122800,1.2822,1.2823,1.2822,1.2823
USDCHF,20051214,122900,1.2823,1.2824,1.2823,1.2824
USDCHF,20051214,123000,1.2823,1.2825,1.2823,1.2823
USDCHF,20051214,123100,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,123200,1.2824,1.2825,1.2823,1.2823
USDCHF,20051214,123300,1.2824,1.2824,1.2823,1.2824
USDCHF,20051214,123400,1.2824,1.2825,1.2823,1.2823
USDCHF,20051214,123500,1.2824,1.2824,1.2823,1.2824
USDCHF,20051214,123600,1.2823,1.2823,1.2822,1.2823
USDCHF,20051214,123700,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,123800,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,123900,1.2821,1.2822,1.2821,1.2822
USDCHF,20051214,124000,1.2822,1.2824,1.2822,1.2824
USDCHF,20051214,124100,1.2824,1.2825,1.2823,1.2823
USDCHF,20051214,124200,1.2823,1.2825,1.2823,1.2825
USDCHF,20051214,124300,1.2825,1.2825,1.2824,1.2825
USDCHF,20051214,124400,1.2825,1.2825,1.2823,1.2823
USDCHF,20051214,124500,1.2823,1.2824,1.2823,1.2824
USDCHF,20051214,124600,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,124700,1.2824,1.2825,1.2824,1.2825
USDCHF,20051214,124800,1.2824,1.2824,1.2823,1.2823
USDCHF,20051214,124900,1.2824,1.2824,1.2823,1.2823
USDCHF,20051214,125000,1.2822,1.2823,1.2822,1.2823
USDCHF,20051214,125100,1.2824,1.2825,1.2823,1.2823
USDCHF,20051214,125200,1.2824,1.2825,1.2823,1.2825
USDCHF,20051214,125300,1.2826,1.2827,1.2825,1.2826
USDCHF,20051214,125400,1.2826,1.2826,1.2825,1.2826
USDCHF,20051214,125500,1.2826,1.2827,1.2826,1.2826
USDCHF,20051214,125600,1.2827,1.2827,1.2827,1.2827
USDCHF,20051214,125700,1.2826,1.2828,1.2826,1.2828
USDCHF,20051214,125800,1.2827,1.2827,1.2824,1.2824
USDCHF,20051214,125900,1.2825,1.2825,1.2823,1.2823
USDCHF,20051214,130000,1.2823,1.2824,1.2823,1.2823
USDCHF,20051214,130100,1.2823,1.2825,1.2823,1.2825
USDCHF,20051214,130200,1.2824,1.2826,1.2823,1.2825
USDCHF,20051214,130300,1.2824,1.2824,1.2823,1.2823
USDCHF,20051214,130400,1.2824,1.2824,1.2823,1.2824
USDCHF,20051214,130500,1.2824,1.2824,1.2824,1.2824
USDCHF,20051214,130600,1.2824,1.2826,1.2824,1.2826
USDCHF,20051214,130700,1.2827,1.2829,1.2827,1.2828
USDCHF,20051214,130800,1.2829,1.2830,1.2828,1.2830
USDCHF,20051214,130900,1.2829,1.2829,1.2828,1.2828
USDCHF,20051214,131000,1.2828,1.2828,1.2827,1.2828
USDCHF,20051214,131100,1.2829,1.2830,1.2828,1.2828
USDCHF,20051214,131200,1.2828,1.2829,1.2828,1.2829
USDCHF,20051214,131300,1.2830,1.2830,1.2829,1.2830
USDCHF,20051214,131400,1.2830,1.2830,1.2829,1.2829
USDCHF,20051214,131500,1.2828,1.2829,1.2828,1.2828
USDCHF,20051214,131600,1.2829,1.2829,1.2828,1.2829
USDCHF,20051214,131700,1.2830,1.2831,1.2829,1.2830
USDCHF,20051214,131800,1.2830,1.2832,1.2830,1.2832
USDCHF,20051214,131900,1.2833,1.2833,1.2832,1.2833
USDCHF,20051214,132000,1.2834,1.2834,1.2833,1.2833
USDCHF,20051214,132100,1.2832,1.2832,1.2832,1.2832
USDCHF,20051214,132200,1.2832,1.2832,1.2832,1.2832
USDCHF,20051214,132300,1.2832,1.2833,1.2832,1.2832
USDCHF,20051214,132400,1.2831,1.2831,1.2830,1.2830
USDCHF,20051214,132500,1.2830,1.2831,1.2829,1.2831
USDCHF,20051214,132600,1.2831,1.2831,1.2831,1.2831
USDCHF,20051214,132700,1.2832,1.2832,1.2831,1.2831
USDCHF,20051214,132800,1.2831,1.2831,1.2830,1.2830
USDCHF,20051214,132900,1.2831,1.2832,1.2831,1.2832
USDCHF,20051214,133000,1.2832,1.2832,1.2831,1.2832
USDCHF,20051214,133100,1.2832,1.2834,1.2831,1.2832
USDCHF,20051214,133200,1.2833,1.2833,1.2833,1.2833
USDCHF,20051214,133300,1.2834,1.2835,1.2833,1.2835
USDCHF,20051214,133400,1.2834,1.2835,1.2834,1.2834
USDCHF,20051214,133500,1.2834,1.2834,1.2834,1.2834
USDCHF,20051214,133600,1.2834,1.2834,1.2834,1.2834
USDCHF,20051214,133700,1.2834,1.2835,1.2833,1.2835
USDCHF,20051214,133800,1.2835,1.2836,1.2835,1.2836
USDCHF,20051214,133900,1.2836,1.2836,1.2835,1.2835
USDCHF,20051214,134000,1.2835,1.2835,1.2833,1.2834
USDCHF,20051214,134100,1.2834,1.2834,1.2832,1.2832
USDCHF,20051214,134200,1.2833,1.2834,1.2833,1.2834
USDCHF,20051214,134300,1.2834,1.2835,1.2834,1.2835
USDCHF,20051214,134400,1.2834,1.2836,1.2834,1.2835
USDCHF,20051214,134500,1.2835,1.2835,1.2834,1.2834
USDCHF,20051214,134600,1.2834,1.2834,1.2834,1.2834
USDCHF,20051214,134700,1.2833,1.2834,1.2833,1.2833
USDCHF,20051214,134800,1.2832,1.2832,1.2830,1.2830
USDCHF,20051214,134900,1.2829,1.2830,1.2829,1.2830
USDCHF,20051214,135000,1.2829,1.2831,1.2829,1.2831
USDCHF,20051214,135100,1.2831,1.2831,1.2830,1.2830
USDCHF,20051214,135200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051214,135300,1.2830,1.2830,1.2826,1.2826
USDCHF,20051214,135400,1.2826,1.2827,1.2826,1.2826
USDCHF,20051214,135500,1.2827,1.2828,1.2826,1.2828
USDCHF,20051214,135600,1.2827,1.2827,1.2826,1.2826
USDCHF,20051214,135700,1.2825,1.2825,1.2825,1.2825
USDCHF,20051214,135800,1.2825,1.2826,1.2825,1.2826
USDCHF,20051214,135900,1.2826,1.2826,1.2825,1.2825
USDCHF,20051214,140000,1.2826,1.2827,1.2825,1.2826
USDCHF,20051214,140100,1.2826,1.2826,1.2825,1.2825
USDCHF,20051214,140200,1.2826,1.2827,1.2825,1.2827
USDCHF,20051214,140300,1.2827,1.2829,1.2827,1.2829
USDCHF,20051214,140400,1.2829,1.2830,1.2829,1.2830
USDCHF,20051214,140500,1.2830,1.2830,1.2830,1.2830
USDCHF,20051214,140600,1.2829,1.2830,1.2829,1.2830
USDCHF,20051214,140700,1.2829,1.2829,1.2828,1.2829
USDCHF,20051214,140800,1.2829,1.2830,1.2828,1.2830
USDCHF,20051214,140900,1.2830,1.2830,1.2830,1.2830
USDCHF,20051214,141000,1.2830,1.2831,1.2830,1.2830
USDCHF,20051214,141100,1.2830,1.2830,1.2829,1.2830
USDCHF,20051214,141200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051214,141300,1.2829,1.2830,1.2829,1.2829
USDCHF,20051214,141400,1.2828,1.2828,1.2826,1.2826
USDCHF,20051214,141500,1.2827,1.2827,1.2825,1.2826
USDCHF,20051214,141600,1.2827,1.2828,1.2827,1.2828
USDCHF,20051214,141700,1.2829,1.2829,1.2828,1.2828
USDCHF,20051214,141800,1.2827,1.2827,1.2826,1.2826
USDCHF,20051214,141900,1.2827,1.2827,1.2824,1.2824
USDCHF,20051214,142000,1.2824,1.2824,1.2822,1.2823
USDCHF,20051214,142100,1.2823,1.2823,1.2822,1.2823
USDCHF,20051214,142200,1.2823,1.2823,1.2821,1.2823
USDCHF,20051214,142300,1.2823,1.2823,1.2819,1.2819
USDCHF,20051214,142400,1.2820,1.2821,1.2820,1.2821
USDCHF,20051214,142500,1.2821,1.2821,1.2820,1.2821
USDCHF,20051214,142600,1.2820,1.2821,1.2820,1.2821
USDCHF,20051214,142700,1.2821,1.2821,1.2820,1.2820
USDCHF,20051214,142800,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,142900,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,143000,1.2819,1.2821,1.2819,1.2820
USDCHF,20051214,143100,1.2819,1.2819,1.2794,1.2794
USDCHF,20051214,143200,1.2793,1.2794,1.2790,1.2794
USDCHF,20051214,143300,1.2795,1.2798,1.2795,1.2798
USDCHF,20051214,143400,1.2799,1.2807,1.2799,1.2807
USDCHF,20051214,143500,1.2808,1.2809,1.2805,1.2805
USDCHF,20051214,143600,1.2806,1.2806,1.2797,1.2797
USDCHF,20051214,143700,1.2798,1.2798,1.2791,1.2793
USDCHF,20051214,143800,1.2792,1.2793,1.2790,1.2792
USDCHF,20051214,143900,1.2791,1.2791,1.2780,1.2780
USDCHF,20051214,144000,1.2781,1.2785,1.2781,1.2785
USDCHF,20051214,144100,1.2786,1.2790,1.2785,1.2790
USDCHF,20051214,144200,1.2792,1.2797,1.2792,1.2795
USDCHF,20051214,144300,1.2795,1.2796,1.2788,1.2788
USDCHF,20051214,144400,1.2787,1.2791,1.2787,1.2791
USDCHF,20051214,144500,1.2792,1.2796,1.2792,1.2794
USDCHF,20051214,144600,1.2793,1.2793,1.2789,1.2791
USDCHF,20051214,144700,1.2790,1.2793,1.2790,1.2792
USDCHF,20051214,144800,1.2791,1.2791,1.2781,1.2782
USDCHF,20051214,144900,1.2783,1.2785,1.2783,1.2784
USDCHF,20051214,145000,1.2785,1.2787,1.2785,1.2787
USDCHF,20051214,145100,1.2788,1.2793,1.2788,1.2791
USDCHF,20051214,145200,1.2792,1.2793,1.2792,1.2793
USDCHF,20051214,145300,1.2792,1.2801,1.2792,1.2801
USDCHF,20051214,145400,1.2800,1.2808,1.2800,1.2807
USDCHF,20051214,145500,1.2808,1.2811,1.2807,1.2807
USDCHF,20051214,145600,1.2806,1.2806,1.2803,1.2804
USDCHF,20051214,145700,1.2804,1.2805,1.2804,1.2805
USDCHF,20051214,145800,1.2805,1.2807,1.2805,1.2806
USDCHF,20051214,145900,1.2805,1.2805,1.2801,1.2802
USDCHF,20051214,150000,1.2801,1.2806,1.2801,1.2806
USDCHF,20051214,150100,1.2807,1.2813,1.2807,1.2813
USDCHF,20051214,150200,1.2814,1.2814,1.2810,1.2810
USDCHF,20051214,150300,1.2809,1.2809,1.2807,1.2807
USDCHF,20051214,150400,1.2808,1.2808,1.2806,1.2806
USDCHF,20051214,150500,1.2805,1.2806,1.2804,1.2805
USDCHF,20051214,150600,1.2806,1.2806,1.2804,1.2804
USDCHF,20051214,150700,1.2805,1.2808,1.2804,1.2808
USDCHF,20051214,150800,1.2809,1.2809,1.2806,1.2807
USDCHF,20051214,150900,1.2806,1.2806,1.2803,1.2804
USDCHF,20051214,151000,1.2803,1.2803,1.2802,1.2802
USDCHF,20051214,151100,1.2803,1.2807,1.2803,1.2807
USDCHF,20051214,151200,1.2806,1.2806,1.2805,1.2805
USDCHF,20051214,151300,1.2804,1.2806,1.2804,1.2806
USDCHF,20051214,151400,1.2806,1.2807,1.2806,1.2806
USDCHF,20051214,151500,1.2807,1.2809,1.2807,1.2809
USDCHF,20051214,151600,1.2810,1.2815,1.2809,1.2815
USDCHF,20051214,151700,1.2814,1.2815,1.2814,1.2814
USDCHF,20051214,151800,1.2815,1.2817,1.2814,1.2817
USDCHF,20051214,151900,1.2819,1.2820,1.2818,1.2819
USDCHF,20051214,152000,1.2820,1.2821,1.2817,1.2817
USDCHF,20051214,152100,1.2816,1.2816,1.2815,1.2816
USDCHF,20051214,152200,1.2817,1.2817,1.2816,1.2816
USDCHF,20051214,152300,1.2817,1.2817,1.2813,1.2814
USDCHF,20051214,152400,1.2813,1.2815,1.2812,1.2815
USDCHF,20051214,152500,1.2814,1.2816,1.2814,1.2815
USDCHF,20051214,152600,1.2814,1.2814,1.2811,1.2811
USDCHF,20051214,152700,1.2812,1.2816,1.2812,1.2816
USDCHF,20051214,152800,1.2815,1.2815,1.2810,1.2810
USDCHF,20051214,152900,1.2808,1.2809,1.2807,1.2809
USDCHF,20051214,153000,1.2810,1.2810,1.2807,1.2809
USDCHF,20051214,153100,1.2810,1.2810,1.2809,1.2809
USDCHF,20051214,153200,1.2809,1.2809,1.2808,1.2808
USDCHF,20051214,153300,1.2808,1.2808,1.2807,1.2807
USDCHF,20051214,153400,1.2806,1.2807,1.2806,1.2807
USDCHF,20051214,153500,1.2806,1.2806,1.2804,1.2804
USDCHF,20051214,153600,1.2804,1.2805,1.2804,1.2804
USDCHF,20051214,153700,1.2804,1.2806,1.2803,1.2803
USDCHF,20051214,153800,1.2804,1.2805,1.2804,1.2805
USDCHF,20051214,153900,1.2806,1.2806,1.2804,1.2804
USDCHF,20051214,154000,1.2805,1.2809,1.2805,1.2808
USDCHF,20051214,154100,1.2807,1.2810,1.2807,1.2810
USDCHF,20051214,154200,1.2811,1.2814,1.2811,1.2814
USDCHF,20051214,154300,1.2813,1.2814,1.2812,1.2814
USDCHF,20051214,154400,1.2814,1.2815,1.2812,1.2813
USDCHF,20051214,154500,1.2814,1.2815,1.2814,1.2814
USDCHF,20051214,154600,1.2813,1.2813,1.2809,1.2809
USDCHF,20051214,154700,1.2809,1.2813,1.2809,1.2813
USDCHF,20051214,154800,1.2812,1.2814,1.2812,1.2812
USDCHF,20051214,154900,1.2811,1.2812,1.2811,1.2812
USDCHF,20051214,155000,1.2811,1.2811,1.2811,1.2811
USDCHF,20051214,155100,1.2811,1.2811,1.2809,1.2809
USDCHF,20051214,155200,1.2809,1.2811,1.2809,1.2809
USDCHF,20051214,155300,1.2809,1.2809,1.2807,1.2807
USDCHF,20051214,155400,1.2808,1.2810,1.2808,1.2810
USDCHF,20051214,155500,1.2809,1.2810,1.2809,1.2809
USDCHF,20051214,155600,1.2810,1.2812,1.2810,1.2812
USDCHF,20051214,155700,1.2813,1.2813,1.2813,1.2813
USDCHF,20051214,155800,1.2813,1.2816,1.2813,1.2816
USDCHF,20051214,155900,1.2817,1.2821,1.2817,1.2820
USDCHF,20051214,160000,1.2819,1.2819,1.2816,1.2816
USDCHF,20051214,160100,1.2816,1.2817,1.2814,1.2814
USDCHF,20051214,160200,1.2813,1.2813,1.2809,1.2811
USDCHF,20051214,160300,1.2810,1.2811,1.2808,1.2811
USDCHF,20051214,160400,1.2812,1.2815,1.2811,1.2811
USDCHF,20051214,160500,1.2812,1.2812,1.2807,1.2807
USDCHF,20051214,160600,1.2808,1.2808,1.2798,1.2798
USDCHF,20051214,160700,1.2797,1.2804,1.2797,1.2804
USDCHF,20051214,160800,1.2803,1.2804,1.2802,1.2804
USDCHF,20051214,160900,1.2803,1.2803,1.2799,1.2799
USDCHF,20051214,161000,1.2800,1.2805,1.2800,1.2805
USDCHF,20051214,161100,1.2806,1.2809,1.2806,1.2807
USDCHF,20051214,161200,1.2808,1.2809,1.2807,1.2807
USDCHF,20051214,161300,1.2807,1.2809,1.2807,1.2809
USDCHF,20051214,161400,1.2808,1.2809,1.2808,1.2808
USDCHF,20051214,161500,1.2808,1.2808,1.2806,1.2806
USDCHF,20051214,161600,1.2805,1.2805,1.2800,1.2802
USDCHF,20051214,161700,1.2803,1.2804,1.2803,1.2804
USDCHF,20051214,161800,1.2803,1.2804,1.2803,1.2804
USDCHF,20051214,161900,1.2805,1.2806,1.2804,1.2804
USDCHF,20051214,162000,1.2804,1.2806,1.2804,1.2805
USDCHF,20051214,162100,1.2804,1.2804,1.2804,1.2804
USDCHF,20051214,162200,1.2805,1.2808,1.2805,1.2805
USDCHF,20051214,162300,1.2804,1.2804,1.2802,1.2802
USDCHF,20051214,162400,1.2802,1.2804,1.2802,1.2803
USDCHF,20051214,162500,1.2804,1.2804,1.2803,1.2804
USDCHF,20051214,162600,1.2804,1.2804,1.2802,1.2803
USDCHF,20051214,162700,1.2805,1.2807,1.2805,1.2807
USDCHF,20051214,162800,1.2806,1.2806,1.2805,1.2806
USDCHF,20051214,162900,1.2807,1.2809,1.2807,1.2809
USDCHF,20051214,163000,1.2809,1.2809,1.2804,1.2804
USDCHF,20051214,163100,1.2803,1.2804,1.2802,1.2804
USDCHF,20051214,163200,1.2804,1.2804,1.2803,1.2803
USDCHF,20051214,163300,1.2803,1.2805,1.2803,1.2804
USDCHF,20051214,163400,1.2803,1.2804,1.2801,1.2804
USDCHF,20051214,163500,1.2805,1.2805,1.2803,1.2804
USDCHF,20051214,163600,1.2805,1.2806,1.2804,1.2806
USDCHF,20051214,163700,1.2806,1.2806,1.2802,1.2802
USDCHF,20051214,163800,1.2801,1.2801,1.2797,1.2797
USDCHF,20051214,163900,1.2798,1.2799,1.2798,1.2799
USDCHF,20051214,164000,1.2800,1.2805,1.2800,1.2805
USDCHF,20051214,164100,1.2806,1.2806,1.2804,1.2804
USDCHF,20051214,164200,1.2805,1.2809,1.2805,1.2808
USDCHF,20051214,164300,1.2807,1.2807,1.2801,1.2802
USDCHF,20051214,164400,1.2801,1.2804,1.2801,1.2804
USDCHF,20051214,164500,1.2805,1.2805,1.2802,1.2803
USDCHF,20051214,164600,1.2804,1.2805,1.2804,1.2804
USDCHF,20051214,164700,1.2805,1.2806,1.2804,1.2806
USDCHF,20051214,164800,1.2806,1.2806,1.2805,1.2806
USDCHF,20051214,164900,1.2807,1.2807,1.2806,1.2806
USDCHF,20051214,165000,1.2807,1.2807,1.2805,1.2806
USDCHF,20051214,165100,1.2805,1.2805,1.2803,1.2804
USDCHF,20051214,165200,1.2804,1.2806,1.2804,1.2805
USDCHF,20051214,165300,1.2804,1.2805,1.2803,1.2804
USDCHF,20051214,165400,1.2804,1.2804,1.2802,1.2803
USDCHF,20051214,165500,1.2804,1.2805,1.2804,1.2805
USDCHF,20051214,165600,1.2806,1.2806,1.2804,1.2804
USDCHF,20051214,165700,1.2804,1.2804,1.2798,1.2798
USDCHF,20051214,165800,1.2797,1.2797,1.2794,1.2795
USDCHF,20051214,165900,1.2794,1.2799,1.2794,1.2799
USDCHF,20051214,170000,1.2800,1.2806,1.2799,1.2806
USDCHF,20051214,170100,1.2807,1.2808,1.2807,1.2808
USDCHF,20051214,170200,1.2807,1.2807,1.2805,1.2806
USDCHF,20051214,170300,1.2804,1.2806,1.2804,1.2804
USDCHF,20051214,170400,1.2804,1.2804,1.2804,1.2804
USDCHF,20051214,170500,1.2804,1.2804,1.2804,1.2804
USDCHF,20051214,170600,1.2805,1.2805,1.2804,1.2805
USDCHF,20051214,170700,1.2806,1.2808,1.2806,1.2808
USDCHF,20051214,170800,1.2807,1.2808,1.2807,1.2807
USDCHF,20051214,170900,1.2806,1.2807,1.2806,1.2806
USDCHF,20051214,171000,1.2806,1.2806,1.2805,1.2805
USDCHF,20051214,171100,1.2804,1.2804,1.2802,1.2802
USDCHF,20051214,171200,1.2802,1.2804,1.2802,1.2804
USDCHF,20051214,171300,1.2804,1.2804,1.2803,1.2803
USDCHF,20051214,171400,1.2804,1.2804,1.2802,1.2803
USDCHF,20051214,171500,1.2804,1.2804,1.2803,1.2804
USDCHF,20051214,171600,1.2804,1.2804,1.2802,1.2802
USDCHF,20051214,171700,1.2802,1.2802,1.2801,1.2801
USDCHF,20051214,171800,1.2801,1.2802,1.2800,1.2802
USDCHF,20051214,171900,1.2801,1.2802,1.2800,1.2800
USDCHF,20051214,172000,1.2801,1.2801,1.2800,1.2800
USDCHF,20051214,172100,1.2801,1.2802,1.2800,1.2802
USDCHF,20051214,172200,1.2801,1.2801,1.2798,1.2799
USDCHF,20051214,172300,1.2799,1.2799,1.2796,1.2796
USDCHF,20051214,172400,1.2797,1.2797,1.2793,1.2793
USDCHF,20051214,172500,1.2793,1.2793,1.2793,1.2793
USDCHF,20051214,172600,1.2794,1.2797,1.2794,1.2797
USDCHF,20051214,172700,1.2797,1.2799,1.2797,1.2797
USDCHF,20051214,172800,1.2797,1.2797,1.2797,1.2797
USDCHF,20051214,172900,1.2796,1.2798,1.2796,1.2797
USDCHF,20051214,173000,1.2796,1.2796,1.2789,1.2789
USDCHF,20051214,173100,1.2790,1.2790,1.2790,1.2790
USDCHF,20051214,173200,1.2791,1.2792,1.2790,1.2792
USDCHF,20051214,173300,1.2793,1.2795,1.2793,1.2793
USDCHF,20051214,173400,1.2792,1.2792,1.2790,1.2792
USDCHF,20051214,173500,1.2792,1.2792,1.2789,1.2789
USDCHF,20051214,173600,1.2790,1.2790,1.2789,1.2789
USDCHF,20051214,173700,1.2788,1.2789,1.2788,1.2788
USDCHF,20051214,173800,1.2788,1.2788,1.2787,1.2787
USDCHF,20051214,173900,1.2786,1.2788,1.2783,1.2788
USDCHF,20051214,174000,1.2787,1.2792,1.2787,1.2791
USDCHF,20051214,174100,1.2792,1.2793,1.2791,1.2793
USDCHF,20051214,174200,1.2794,1.2794,1.2790,1.2790
USDCHF,20051214,174300,1.2789,1.2789,1.2788,1.2788
USDCHF,20051214,174400,1.2787,1.2787,1.2786,1.2786
USDCHF,20051214,174500,1.2787,1.2787,1.2784,1.2784
USDCHF,20051214,174600,1.2785,1.2785,1.2783,1.2783
USDCHF,20051214,174700,1.2782,1.2782,1.2780,1.2781
USDCHF,20051214,174800,1.2781,1.2781,1.2778,1.2778
USDCHF,20051214,174900,1.2777,1.2777,1.2775,1.2776
USDCHF,20051214,175000,1.2777,1.2778,1.2776,1.2776
USDCHF,20051214,175100,1.2776,1.2778,1.2776,1.2778
USDCHF,20051214,175200,1.2779,1.2783,1.2779,1.2781
USDCHF,20051214,175300,1.2780,1.2780,1.2777,1.2778
USDCHF,20051214,175400,1.2777,1.2782,1.2777,1.2782
USDCHF,20051214,175500,1.2783,1.2786,1.2783,1.2786
USDCHF,20051214,175600,1.2787,1.2790,1.2787,1.2787
USDCHF,20051214,175700,1.2786,1.2788,1.2786,1.2788
USDCHF,20051214,175800,1.2789,1.2792,1.2789,1.2792
USDCHF,20051214,175900,1.2791,1.2791,1.2789,1.2790
USDCHF,20051214,180000,1.2790,1.2790,1.2789,1.2790
USDCHF,20051214,180100,1.2789,1.2789,1.2785,1.2785
USDCHF,20051214,180200,1.2785,1.2785,1.2783,1.2783
USDCHF,20051214,180300,1.2784,1.2784,1.2782,1.2783
USDCHF,20051214,180400,1.2784,1.2785,1.2784,1.2785
USDCHF,20051214,180500,1.2786,1.2788,1.2785,1.2786
USDCHF,20051214,180600,1.2786,1.2787,1.2786,1.2786
USDCHF,20051214,180700,1.2786,1.2786,1.2785,1.2785
USDCHF,20051214,180800,1.2784,1.2784,1.2784,1.2784
USDCHF,20051214,180900,1.2784,1.2784,1.2783,1.2784
USDCHF,20051214,181000,1.2785,1.2786,1.2784,1.2786
USDCHF,20051214,181100,1.2787,1.2787,1.2786,1.2786
USDCHF,20051214,181200,1.2786,1.2786,1.2786,1.2786
USDCHF,20051214,181300,1.2787,1.2788,1.2787,1.2788
USDCHF,20051214,181400,1.2787,1.2789,1.2787,1.2789
USDCHF,20051214,181500,1.2788,1.2788,1.2788,1.2788
USDCHF,20051214,181600,1.2789,1.2789,1.2788,1.2789
USDCHF,20051214,181700,1.2788,1.2789,1.2788,1.2789
USDCHF,20051214,181800,1.2788,1.2789,1.2788,1.2789
USDCHF,20051214,181900,1.2790,1.2792,1.2790,1.2792
USDCHF,20051214,182000,1.2791,1.2793,1.2791,1.2793
USDCHF,20051214,182100,1.2794,1.2794,1.2793,1.2793
USDCHF,20051214,182200,1.2792,1.2797,1.2792,1.2797
USDCHF,20051214,182300,1.2798,1.2798,1.2797,1.2798
USDCHF,20051214,182400,1.2799,1.2801,1.2799,1.2801
USDCHF,20051214,182500,1.2801,1.2801,1.2800,1.2800
USDCHF,20051214,182600,1.2801,1.2802,1.2800,1.2802
USDCHF,20051214,182700,1.2803,1.2803,1.2802,1.2803
USDCHF,20051214,182800,1.2802,1.2803,1.2802,1.2803
USDCHF,20051214,182900,1.2804,1.2804,1.2803,1.2804
USDCHF,20051214,183000,1.2806,1.2814,1.2806,1.2814
USDCHF,20051214,183100,1.2813,1.2815,1.2813,1.2814
USDCHF,20051214,183200,1.2813,1.2816,1.2812,1.2816
USDCHF,20051214,183300,1.2815,1.2815,1.2814,1.2815
USDCHF,20051214,183400,1.2815,1.2815,1.2809,1.2809
USDCHF,20051214,183500,1.2810,1.2810,1.2806,1.2807
USDCHF,20051214,183600,1.2808,1.2809,1.2808,1.2808
USDCHF,20051214,183700,1.2806,1.2806,1.2804,1.2805
USDCHF,20051214,183800,1.2806,1.2806,1.2805,1.2805
USDCHF,20051214,183900,1.2804,1.2804,1.2804,1.2804
USDCHF,20051214,184000,1.2805,1.2807,1.2805,1.2807
USDCHF,20051214,184100,1.2807,1.2808,1.2807,1.2808
USDCHF,20051214,184200,1.2808,1.2808,1.2807,1.2808
USDCHF,20051214,184300,1.2808,1.2809,1.2807,1.2807
USDCHF,20051214,184400,1.2806,1.2807,1.2806,1.2807
USDCHF,20051214,184500,1.2808,1.2808,1.2808,1.2808
USDCHF,20051214,184600,1.2808,1.2811,1.2808,1.2811
USDCHF,20051214,184700,1.2810,1.2811,1.2809,1.2811
USDCHF,20051214,184800,1.2812,1.2812,1.2811,1.2811
USDCHF,20051214,184900,1.2810,1.2811,1.2809,1.2811
USDCHF,20051214,185000,1.2810,1.2815,1.2810,1.2813
USDCHF,20051214,185100,1.2812,1.2812,1.2809,1.2809
USDCHF,20051214,185200,1.2809,1.2809,1.2805,1.2805
USDCHF,20051214,185300,1.2806,1.2806,1.2804,1.2805
USDCHF,20051214,185400,1.2806,1.2808,1.2806,1.2808
USDCHF,20051214,185500,1.2809,1.2809,1.2808,1.2809
USDCHF,20051214,185600,1.2810,1.2811,1.2810,1.2811
USDCHF,20051214,185700,1.2811,1.2814,1.2811,1.2812
USDCHF,20051214,185800,1.2811,1.2812,1.2811,1.2812
USDCHF,20051214,185900,1.2812,1.2812,1.2812,1.2812
USDCHF,20051214,190000,1.2812,1.2812,1.2812,1.2812
USDCHF,20051214,190100,1.2813,1.2813,1.2812,1.2813
USDCHF,20051214,190200,1.2812,1.2812,1.2811,1.2811
USDCHF,20051214,190300,1.2811,1.2812,1.2811,1.2812
USDCHF,20051214,190400,1.2811,1.2811,1.2811,1.2811
USDCHF,20051214,190500,1.2810,1.2815,1.2810,1.2815
USDCHF,20051214,190600,1.2816,1.2817,1.2815,1.2815
USDCHF,20051214,190700,1.2814,1.2814,1.2809,1.2810
USDCHF,20051214,190800,1.2809,1.2809,1.2807,1.2808
USDCHF,20051214,190900,1.2809,1.2811,1.2809,1.2811
USDCHF,20051214,191000,1.2810,1.2810,1.2809,1.2809
USDCHF,20051214,191100,1.2809,1.2809,1.2806,1.2806
USDCHF,20051214,191200,1.2805,1.2805,1.2804,1.2804
USDCHF,20051214,191300,1.2803,1.2805,1.2803,1.2804
USDCHF,20051214,191400,1.2803,1.2803,1.2801,1.2803
USDCHF,20051214,191500,1.2804,1.2805,1.2804,1.2804
USDCHF,20051214,191600,1.2804,1.2804,1.2804,1.2804
USDCHF,20051214,191700,1.2805,1.2809,1.2805,1.2809
USDCHF,20051214,191800,1.2810,1.2811,1.2810,1.2811
USDCHF,20051214,191900,1.2811,1.2811,1.2811,1.2811
USDCHF,20051214,192000,1.2811,1.2813,1.2811,1.2813
USDCHF,20051214,192100,1.2812,1.2815,1.2812,1.2815
USDCHF,20051214,192200,1.2816,1.2816,1.2815,1.2816
USDCHF,20051214,192300,1.2815,1.2815,1.2814,1.2815
USDCHF,20051214,192400,1.2815,1.2815,1.2811,1.2811
USDCHF,20051214,192500,1.2810,1.2811,1.2809,1.2811
USDCHF,20051214,192600,1.2811,1.2812,1.2811,1.2811
USDCHF,20051214,192700,1.2812,1.2812,1.2811,1.2811
USDCHF,20051214,192800,1.2811,1.2812,1.2811,1.2811
USDCHF,20051214,192900,1.2811,1.2811,1.2810,1.2811
USDCHF,20051214,193000,1.2811,1.2811,1.2811,1.2811
USDCHF,20051214,193100,1.2812,1.2812,1.2808,1.2808
USDCHF,20051214,193200,1.2806,1.2806,1.2804,1.2806
USDCHF,20051214,193300,1.2807,1.2807,1.2805,1.2806
USDCHF,20051214,193400,1.2805,1.2805,1.2803,1.2804
USDCHF,20051214,193500,1.2805,1.2806,1.2804,1.2806
USDCHF,20051214,193600,1.2806,1.2807,1.2806,1.2807
USDCHF,20051214,193700,1.2808,1.2809,1.2808,1.2809
USDCHF,20051214,193800,1.2810,1.2811,1.2807,1.2807
USDCHF,20051214,193900,1.2808,1.2809,1.2808,1.2809
USDCHF,20051214,194000,1.2809,1.2809,1.2809,1.2809
USDCHF,20051214,194100,1.2809,1.2810,1.2809,1.2810
USDCHF,20051214,194200,1.2810,1.2810,1.2809,1.2809
USDCHF,20051214,194300,1.2810,1.2813,1.2810,1.2813
USDCHF,20051214,194400,1.2812,1.2815,1.2810,1.2811
USDCHF,20051214,194500,1.2810,1.2813,1.2810,1.2812
USDCHF,20051214,194600,1.2813,1.2814,1.2813,1.2814
USDCHF,20051214,194700,1.2813,1.2813,1.2811,1.2811
USDCHF,20051214,194800,1.2812,1.2812,1.2811,1.2811
USDCHF,20051214,194900,1.2811,1.2812,1.2811,1.2811
USDCHF,20051214,195000,1.2811,1.2811,1.2809,1.2811
USDCHF,20051214,195100,1.2810,1.2812,1.2810,1.2812
USDCHF,20051214,195200,1.2813,1.2813,1.2812,1.2812
USDCHF,20051214,195300,1.2812,1.2820,1.2812,1.2818
USDCHF,20051214,195400,1.2819,1.2819,1.2816,1.2817
USDCHF,20051214,195500,1.2817,1.2817,1.2816,1.2816
USDCHF,20051214,195600,1.2815,1.2816,1.2813,1.2814
USDCHF,20051214,195700,1.2816,1.2817,1.2816,1.2816
USDCHF,20051214,195800,1.2817,1.2821,1.2817,1.2821
USDCHF,20051214,195900,1.2822,1.2824,1.2822,1.2824
USDCHF,20051214,200000,1.2825,1.2826,1.2824,1.2824
USDCHF,20051214,200100,1.2824,1.2824,1.2822,1.2822
USDCHF,20051214,200200,1.2823,1.2831,1.2823,1.2831
USDCHF,20051214,200300,1.2832,1.2835,1.2831,1.2834
USDCHF,20051214,200400,1.2833,1.2833,1.2830,1.2830
USDCHF,20051214,200500,1.2831,1.2832,1.2831,1.2832
USDCHF,20051214,200600,1.2832,1.2832,1.2830,1.2831
USDCHF,20051214,200700,1.2831,1.2831,1.2829,1.2829
USDCHF,20051214,200800,1.2828,1.2828,1.2826,1.2827
USDCHF,20051214,200900,1.2828,1.2830,1.2828,1.2830
USDCHF,20051214,201000,1.2829,1.2829,1.2825,1.2825
USDCHF,20051214,201100,1.2824,1.2826,1.2824,1.2826
USDCHF,20051214,201200,1.2827,1.2829,1.2827,1.2829
USDCHF,20051214,201300,1.2830,1.2830,1.2830,1.2830
USDCHF,20051214,201400,1.2830,1.2830,1.2827,1.2827
USDCHF,20051214,201500,1.2828,1.2829,1.2827,1.2827
USDCHF,20051214,201600,1.2826,1.2827,1.2823,1.2823
USDCHF,20051214,201700,1.2824,1.2825,1.2821,1.2821
USDCHF,20051214,201800,1.2819,1.2819,1.2816,1.2818
USDCHF,20051214,201900,1.2817,1.2818,1.2817,1.2818
USDCHF,20051214,202000,1.2817,1.2817,1.2815,1.2817
USDCHF,20051214,202100,1.2817,1.2820,1.2817,1.2819
USDCHF,20051214,202200,1.2818,1.2819,1.2818,1.2819
USDCHF,20051214,202300,1.2819,1.2819,1.2816,1.2816
USDCHF,20051214,202400,1.2815,1.2816,1.2815,1.2816
USDCHF,20051214,202500,1.2818,1.2820,1.2816,1.2816
USDCHF,20051214,202600,1.2817,1.2817,1.2815,1.2816
USDCHF,20051214,202700,1.2815,1.2818,1.2815,1.2818
USDCHF,20051214,202800,1.2818,1.2818,1.2816,1.2816
USDCHF,20051214,202900,1.2816,1.2817,1.2816,1.2816
USDCHF,20051214,203000,1.2815,1.2815,1.2812,1.2814
USDCHF,20051214,203100,1.2815,1.2819,1.2815,1.2818
USDCHF,20051214,203200,1.2819,1.2819,1.2816,1.2816
USDCHF,20051214,203300,1.2815,1.2815,1.2814,1.2814
USDCHF,20051214,203400,1.2815,1.2815,1.2815,1.2815
USDCHF,20051214,203500,1.2816,1.2816,1.2815,1.2816
USDCHF,20051214,203600,1.2817,1.2817,1.2811,1.2811
USDCHF,20051214,203700,1.2809,1.2810,1.2809,1.2809
USDCHF,20051214,203800,1.2810,1.2811,1.2810,1.2811
USDCHF,20051214,203900,1.2812,1.2812,1.2811,1.2812
USDCHF,20051214,204000,1.2813,1.2813,1.2811,1.2811
USDCHF,20051214,204100,1.2811,1.2812,1.2811,1.2811
USDCHF,20051214,204200,1.2810,1.2811,1.2810,1.2811
USDCHF,20051214,204300,1.2812,1.2813,1.2812,1.2812
USDCHF,20051214,204400,1.2812,1.2812,1.2811,1.2812
USDCHF,20051214,204500,1.2812,1.2812,1.2811,1.2811
USDCHF,20051214,204600,1.2810,1.2810,1.2808,1.2809
USDCHF,20051214,204700,1.2810,1.2811,1.2810,1.2811
USDCHF,20051214,204800,1.2810,1.2811,1.2810,1.2810
USDCHF,20051214,204900,1.2811,1.2811,1.2810,1.2811
USDCHF,20051214,205000,1.2811,1.2812,1.2809,1.2809
USDCHF,20051214,205100,1.2809,1.2809,1.2809,1.2809
USDCHF,20051214,205200,1.2810,1.2810,1.2809,1.2809
USDCHF,20051214,205300,1.2809,1.2811,1.2809,1.2810
USDCHF,20051214,205400,1.2809,1.2810,1.2809,1.2810
USDCHF,20051214,205500,1.2810,1.2810,1.2809,1.2810
USDCHF,20051214,205600,1.2809,1.2811,1.2809,1.2811
USDCHF,20051214,205700,1.2811,1.2811,1.2809,1.2809
USDCHF,20051214,205800,1.2810,1.2813,1.2810,1.2813
USDCHF,20051214,205900,1.2814,1.2814,1.2812,1.2814
USDCHF,20051214,210000,1.2814,1.2814,1.2811,1.2811
USDCHF,20051214,210100,1.2810,1.2811,1.2810,1.2810
USDCHF,20051214,210200,1.2810,1.2811,1.2809,1.2810
USDCHF,20051214,210300,1.2809,1.2809,1.2809,1.2809
USDCHF,20051214,210400,1.2809,1.2810,1.2809,1.2810
USDCHF,20051214,210500,1.2809,1.2810,1.2809,1.2810
USDCHF,20051214,210600,1.2810,1.2810,1.2810,1.2810
USDCHF,20051214,210700,1.2811,1.2811,1.2811,1.2811
USDCHF,20051214,210800,1.2811,1.2811,1.2811,1.2811
USDCHF,20051214,210900,1.2812,1.2813,1.2812,1.2813
USDCHF,20051214,211000,1.2814,1.2814,1.2813,1.2814
USDCHF,20051214,211100,1.2814,1.2814,1.2814,1.2814
USDCHF,20051214,211200,1.2814,1.2816,1.2814,1.2816
USDCHF,20051214,211300,1.2817,1.2818,1.2817,1.2818
USDCHF,20051214,211400,1.2819,1.2819,1.2818,1.2819
USDCHF,20051214,211500,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,211600,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,211700,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,211800,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,211900,1.2819,1.2822,1.2819,1.2822
USDCHF,20051214,212000,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,212100,1.2822,1.2823,1.2822,1.2822
USDCHF,20051214,212200,1.2823,1.2824,1.2823,1.2823
USDCHF,20051214,212300,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,212400,1.2824,1.2824,1.2823,1.2823
USDCHF,20051214,212500,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,212600,1.2824,1.2824,1.2822,1.2822
USDCHF,20051214,212700,1.2822,1.2823,1.2822,1.2822
USDCHF,20051214,212800,1.2822,1.2822,1.2822,1.2822
USDCHF,20051214,212900,1.2822,1.2822,1.2822,1.2822
USDCHF,20051214,213000,1.2822,1.2823,1.2822,1.2822
USDCHF,20051214,213100,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,213200,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,213300,1.2822,1.2822,1.2822,1.2822
USDCHF,20051214,213400,1.2822,1.2822,1.2820,1.2820
USDCHF,20051214,213500,1.2821,1.2821,1.2821,1.2821
USDCHF,20051214,213600,1.2820,1.2820,1.2819,1.2819
USDCHF,20051214,213700,1.2818,1.2818,1.2816,1.2816
USDCHF,20051214,213800,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,213900,1.2817,1.2818,1.2817,1.2818
USDCHF,20051214,214000,1.2817,1.2817,1.2816,1.2816
USDCHF,20051214,214100,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,214200,1.2816,1.2818,1.2816,1.2818
USDCHF,20051214,214300,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,214400,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,214500,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,214600,1.2817,1.2819,1.2817,1.2819
USDCHF,20051214,214700,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,214800,1.2819,1.2821,1.2819,1.2821
USDCHF,20051214,214900,1.2822,1.2823,1.2822,1.2822
USDCHF,20051214,215000,1.2823,1.2823,1.2820,1.2820
USDCHF,20051214,215100,1.2820,1.2820,1.2820,1.2820
USDCHF,20051214,215200,1.2820,1.2821,1.2820,1.2821
USDCHF,20051214,215300,1.2822,1.2824,1.2822,1.2824
USDCHF,20051214,215400,1.2824,1.2825,1.2824,1.2824
USDCHF,20051214,215500,1.2824,1.2825,1.2824,1.2824
USDCHF,20051214,215600,1.2824,1.2825,1.2824,1.2825
USDCHF,20051214,215700,1.2826,1.2828,1.2826,1.2828
USDCHF,20051214,215800,1.2828,1.2828,1.2827,1.2827
USDCHF,20051214,215900,1.2827,1.2827,1.2825,1.2825
USDCHF,20051214,220000,1.2824,1.2824,1.2822,1.2822
USDCHF,20051214,220100,1.2821,1.2822,1.2821,1.2822
USDCHF,20051214,220200,1.2822,1.2823,1.2821,1.2823
USDCHF,20051214,220300,1.2823,1.2825,1.2823,1.2825
USDCHF,20051214,220400,1.2824,1.2825,1.2824,1.2824
USDCHF,20051214,220500,1.2824,1.2824,1.2823,1.2823
USDCHF,20051214,220600,1.2822,1.2822,1.2820,1.2820
USDCHF,20051214,220700,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,220800,1.2818,1.2818,1.2817,1.2817
USDCHF,20051214,220900,1.2817,1.2817,1.2817,1.2817
USDCHF,20051214,221000,1.2817,1.2818,1.2817,1.2818
USDCHF,20051214,221100,1.2818,1.2818,1.2818,1.2818
USDCHF,20051214,221200,1.2818,1.2818,1.2818,1.2818
USDCHF,20051214,221300,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,221400,1.2818,1.2818,1.2818,1.2818
USDCHF,20051214,221500,1.2818,1.2820,1.2818,1.2820
USDCHF,20051214,221600,1.2820,1.2820,1.2820,1.2820
USDCHF,20051214,221700,1.2820,1.2820,1.2819,1.2819
USDCHF,20051214,221800,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,221900,1.2818,1.2818,1.2817,1.2818
USDCHF,20051214,222000,1.2817,1.2818,1.2817,1.2818
USDCHF,20051214,222100,1.2818,1.2819,1.2818,1.2819
USDCHF,20051214,222200,1.2818,1.2818,1.2818,1.2818
USDCHF,20051214,222300,1.2818,1.2819,1.2818,1.2819
USDCHF,20051214,222400,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,222500,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,222600,1.2819,1.2819,1.2819,1.2819
USDCHF,20051214,222700,1.2818,1.2818,1.2818,1.2818
USDCHF,20051214,222800,1.2818,1.2819,1.2818,1.2819
USDCHF,20051214,222900,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,223000,1.2818,1.2818,1.2818,1.2818
USDCHF,20051214,223100,1.2817,1.2817,1.2817,1.2817
USDCHF,20051214,223200,1.2818,1.2818,1.2816,1.2816
USDCHF,20051214,223300,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,223400,1.2816,1.2816,1.2815,1.2815
USDCHF,20051214,223500,1.2815,1.2816,1.2815,1.2816
USDCHF,20051214,223600,1.2816,1.2816,1.2815,1.2815
USDCHF,20051214,223700,1.2815,1.2816,1.2815,1.2816
USDCHF,20051214,223800,1.2816,1.2816,1.2815,1.2816
USDCHF,20051214,223900,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,224000,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,224100,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,224200,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,224300,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,224400,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,224500,1.2815,1.2816,1.2815,1.2816
USDCHF,20051214,224600,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,224700,1.2816,1.2817,1.2816,1.2817
USDCHF,20051214,224800,1.2817,1.2818,1.2816,1.2816
USDCHF,20051214,224900,1.2816,1.2816,1.2815,1.2815
USDCHF,20051214,225000,1.2814,1.2814,1.2813,1.2813
USDCHF,20051214,225100,1.2814,1.2814,1.2813,1.2813
USDCHF,20051214,225200,1.2813,1.2814,1.2813,1.2813
USDCHF,20051214,225300,1.2814,1.2815,1.2814,1.2815
USDCHF,20051214,225400,1.2815,1.2815,1.2815,1.2815
USDCHF,20051214,225500,1.2815,1.2815,1.2815,1.2815
USDCHF,20051214,225600,1.2815,1.2815,1.2815,1.2815
USDCHF,20051214,225700,1.2815,1.2815,1.2815,1.2815
USDCHF,20051214,225800,1.2815,1.2815,1.2815,1.2815
USDCHF,20051214,225900,1.2815,1.2816,1.2815,1.2816
USDCHF,20051214,230000,1.2816,1.2816,1.2816,1.2816
USDCHF,20051214,230100,1.2816,1.2817,1.2816,1.2817
USDCHF,20051214,230200,1.2817,1.2818,1.2817,1.2818
USDCHF,20051214,230300,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,230400,1.2819,1.2819,1.2818,1.2818
USDCHF,20051214,230500,1.2818,1.2818,1.2818,1.2818
USDCHF,20051214,230600,1.2818,1.2821,1.2818,1.2819
USDCHF,20051214,230700,1.2820,1.2822,1.2820,1.2822
USDCHF,20051214,230800,1.2823,1.2824,1.2823,1.2824
USDCHF,20051214,230900,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,231000,1.2823,1.2823,1.2821,1.2821
USDCHF,20051214,231100,1.2820,1.2820,1.2818,1.2818
USDCHF,20051214,231200,1.2819,1.2820,1.2819,1.2820
USDCHF,20051214,231300,1.2820,1.2820,1.2820,1.2820
USDCHF,20051214,231400,1.2820,1.2821,1.2820,1.2821
USDCHF,20051214,231500,1.2821,1.2821,1.2820,1.2821
USDCHF,20051214,231600,1.2820,1.2823,1.2820,1.2823
USDCHF,20051214,231700,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,231800,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,231900,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,232000,1.2821,1.2823,1.2821,1.2823
USDCHF,20051214,232100,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,232200,1.2823,1.2825,1.2823,1.2825
USDCHF,20051214,232300,1.2824,1.2825,1.2824,1.2825
USDCHF,20051214,232400,1.2825,1.2826,1.2825,1.2825
USDCHF,20051214,232500,1.2825,1.2825,1.2825,1.2825
USDCHF,20051214,232600,1.2825,1.2825,1.2824,1.2825
USDCHF,20051214,232700,1.2825,1.2825,1.2824,1.2824
USDCHF,20051214,232800,1.2825,1.2825,1.2825,1.2825
USDCHF,20051214,232900,1.2825,1.2825,1.2824,1.2825
USDCHF,20051214,233000,1.2825,1.2825,1.2825,1.2825
USDCHF,20051214,233100,1.2825,1.2826,1.2825,1.2826
USDCHF,20051214,233200,1.2825,1.2827,1.2825,1.2827
USDCHF,20051214,233300,1.2828,1.2828,1.2826,1.2826
USDCHF,20051214,233400,1.2826,1.2826,1.2825,1.2825
USDCHF,20051214,233500,1.2825,1.2826,1.2825,1.2826
USDCHF,20051214,233600,1.2826,1.2826,1.2826,1.2826
USDCHF,20051214,233700,1.2826,1.2826,1.2826,1.2826
USDCHF,20051214,233800,1.2826,1.2826,1.2826,1.2826
USDCHF,20051214,233900,1.2826,1.2826,1.2825,1.2825
USDCHF,20051214,234000,1.2826,1.2826,1.2826,1.2826
USDCHF,20051214,234100,1.2827,1.2827,1.2826,1.2826
USDCHF,20051214,234200,1.2826,1.2826,1.2825,1.2825
USDCHF,20051214,234300,1.2824,1.2825,1.2823,1.2825
USDCHF,20051214,234400,1.2824,1.2824,1.2824,1.2824
USDCHF,20051214,234500,1.2824,1.2825,1.2824,1.2825
USDCHF,20051214,234600,1.2825,1.2825,1.2824,1.2824
USDCHF,20051214,234700,1.2825,1.2827,1.2825,1.2827
USDCHF,20051214,234800,1.2826,1.2826,1.2826,1.2826
USDCHF,20051214,234900,1.2825,1.2825,1.2823,1.2823
USDCHF,20051214,235000,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,235100,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,235200,1.2822,1.2822,1.2822,1.2822
USDCHF,20051214,235300,1.2823,1.2823,1.2823,1.2823
USDCHF,20051214,235400,1.2824,1.2824,1.2823,1.2823
USDCHF,20051214,235500,1.2823,1.2824,1.2823,1.2823
USDCHF,20051214,235600,1.2823,1.2823,1.2822,1.2822
USDCHF,20051214,235700,1.2822,1.2823,1.2822,1.2823
USDCHF,20051214,235800,1.2822,1.2822,1.2821,1.2821
USDCHF,20051214,235900,1.2821,1.2821,1.2821,1.2821
USDCHF,20051215,000000,1.2821,1.2825,1.2821,1.2825
USDJPY,20051214,000100,120.02,120.02,120.02,120.02
USDJPY,20051214,000200,120.02,120.03,120.02,120.03
USDJPY,20051214,000300,120.03,120.03,120.02,120.02
USDJPY,20051214,000400,120.01,120.01,120.00,120.01
USDJPY,20051214,000500,120.00,120.00,119.99,119.99
USDJPY,20051214,000600,119.99,119.99,119.98,119.98
USDJPY,20051214,000700,119.99,119.99,119.99,119.99
USDJPY,20051214,000800,119.99,119.99,119.99,119.99
USDJPY,20051214,000900,119.98,119.99,119.98,119.98
USDJPY,20051214,001000,119.98,119.98,119.98,119.98
USDJPY,20051214,001100,119.99,119.99,119.99,119.99
USDJPY,20051214,001200,120.00,120.00,119.99,119.99
USDJPY,20051214,001300,119.99,119.99,119.97,119.97
USDJPY,20051214,001400,119.96,119.96,119.95,119.95
USDJPY,20051214,001500,119.94,119.95,119.94,119.95
USDJPY,20051214,001600,119.95,119.95,119.94,119.95
USDJPY,20051214,001700,119.95,119.97,119.95,119.97
USDJPY,20051214,001800,119.97,119.97,119.97,119.97
USDJPY,20051214,001900,119.97,119.97,119.97,119.97
USDJPY,20051214,002000,119.97,119.97,119.97,119.97
USDJPY,20051214,002100,119.97,119.97,119.95,119.95
USDJPY,20051214,002200,119.96,119.96,119.96,119.96
USDJPY,20051214,002300,119.96,119.98,119.96,119.97
USDJPY,20051214,002400,119.97,119.98,119.97,119.97
USDJPY,20051214,002500,119.97,119.97,119.97,119.97
USDJPY,20051214,002600,119.98,119.99,119.98,119.99
USDJPY,20051214,002700,119.99,120.00,119.99,120.00
USDJPY,20051214,002800,120.00,120.01,120.00,120.01
USDJPY,20051214,002900,120.01,120.01,120.01,120.01
USDJPY,20051214,003000,120.01,120.02,120.01,120.02
USDJPY,20051214,003100,120.02,120.03,120.02,120.02
USDJPY,20051214,003200,120.02,120.02,120.02,120.02
USDJPY,20051214,003300,120.02,120.03,120.02,120.02
USDJPY,20051214,003400,120.02,120.02,120.01,120.02
USDJPY,20051214,003500,120.02,120.04,120.02,120.04
USDJPY,20051214,003600,120.04,120.04,120.04,120.04
USDJPY,20051214,003700,120.03,120.04,120.03,120.04
USDJPY,20051214,003800,120.04,120.04,120.04,120.04
USDJPY,20051214,003900,120.04,120.06,120.04,120.06
USDJPY,20051214,004000,120.05,120.06,120.05,120.05
USDJPY,20051214,004100,120.05,120.06,120.03,120.03
USDJPY,20051214,004200,120.02,120.02,120.01,120.01
USDJPY,20051214,004300,120.01,120.01,119.98,119.98
USDJPY,20051214,004400,119.99,120.00,119.99,120.00
USDJPY,20051214,004500,119.99,119.99,119.99,119.99
USDJPY,20051214,004600,119.99,119.99,119.96,119.96
USDJPY,20051214,004700,119.96,119.96,119.95,119.95
USDJPY,20051214,004800,119.96,119.98,119.96,119.98
USDJPY,20051214,004900,119.99,119.99,119.98,119.98
USDJPY,20051214,005000,119.97,119.97,119.95,119.97
USDJPY,20051214,005100,119.97,120.08,119.97,120.05
USDJPY,20051214,005200,120.04,120.08,120.04,120.07
USDJPY,20051214,005300,120.08,120.15,120.08,120.14
USDJPY,20051214,005400,120.15,120.17,120.13,120.14
USDJPY,20051214,005500,120.14,120.17,120.14,120.17
USDJPY,20051214,005600,120.16,120.16,120.11,120.11
USDJPY,20051214,005700,120.12,120.12,120.09,120.09
USDJPY,20051214,005800,120.08,120.08,120.00,120.00
USDJPY,20051214,005900,120.01,120.04,120.01,120.04
USDJPY,20051214,010000,120.05,120.06,120.04,120.06
USDJPY,20051214,010100,120.06,120.06,120.05,120.05
USDJPY,20051214,010200,120.04,120.04,120.03,120.03
USDJPY,20051214,010300,120.03,120.05,120.03,120.03
USDJPY,20051214,010400,120.03,120.03,120.02,120.03
USDJPY,20051214,010500,120.02,120.02,120.01,120.02
USDJPY,20051214,010600,120.02,120.04,120.01,120.04
USDJPY,20051214,010700,120.03,120.06,120.03,120.04
USDJPY,20051214,010800,120.04,120.04,120.04,120.04
USDJPY,20051214,010900,120.05,120.05,120.05,120.05
USDJPY,20051214,011000,120.05,120.05,120.05,120.05
USDJPY,20051214,011100,120.05,120.06,120.04,120.06
USDJPY,20051214,011200,120.06,120.06,120.06,120.06
USDJPY,20051214,011300,120.05,120.05,120.04,120.04
USDJPY,20051214,011400,120.03,120.03,119.98,119.98
USDJPY,20051214,011500,119.99,119.99,119.97,119.97
USDJPY,20051214,011600,119.98,119.98,119.97,119.97
USDJPY,20051214,011700,119.98,120.01,119.98,120.01
USDJPY,20051214,011800,120.00,120.00,120.00,120.00
USDJPY,20051214,011900,119.99,120.00,119.99,120.00
USDJPY,20051214,012000,120.00,120.00,119.99,119.99
USDJPY,20051214,012100,119.99,119.99,119.97,119.97
USDJPY,20051214,012200,119.97,119.97,119.96,119.97
USDJPY,20051214,012300,119.96,119.97,119.96,119.96
USDJPY,20051214,012400,119.95,119.95,119.93,119.93
USDJPY,20051214,012500,119.92,119.92,119.88,119.88
USDJPY,20051214,012600,119.88,119.89,119.88,119.88
USDJPY,20051214,012700,119.87,119.87,119.86,119.86
USDJPY,20051214,012800,119.85,119.85,119.85,119.85
USDJPY,20051214,012900,119.85,119.85,119.83,119.83
USDJPY,20051214,013000,119.82,119.82,119.80,119.82
USDJPY,20051214,013100,119.83,119.84,119.82,119.84
USDJPY,20051214,013200,119.84,119.84,119.83,119.83
USDJPY,20051214,013300,119.82,119.83,119.82,119.83
USDJPY,20051214,013400,119.83,119.83,119.83,119.83
USDJPY,20051214,013500,119.83,119.83,119.83,119.83
USDJPY,20051214,013600,119.83,119.83,119.82,119.82
USDJPY,20051214,013700,119.81,119.81,119.77,119.77
USDJPY,20051214,013800,119.76,119.76,119.74,119.75
USDJPY,20051214,013900,119.75,119.76,119.75,119.76
USDJPY,20051214,014000,119.76,119.77,119.76,119.77
USDJPY,20051214,014100,119.77,119.79,119.77,119.79
USDJPY,20051214,014200,119.79,119.80,119.79,119.79
USDJPY,20051214,014300,119.78,119.78,119.75,119.75
USDJPY,20051214,014400,119.76,119.77,119.76,119.76
USDJPY,20051214,014500,119.77,119.78,119.77,119.78
USDJPY,20051214,014600,119.78,119.81,119.78,119.80
USDJPY,20051214,014700,119.80,119.80,119.80,119.80
USDJPY,20051214,014800,119.80,119.81,119.80,119.81
USDJPY,20051214,014900,119.81,119.81,119.80,119.80
USDJPY,20051214,015000,119.81,119.81,119.80,119.81
USDJPY,20051214,015100,119.82,119.84,119.82,119.84
USDJPY,20051214,015200,119.83,119.84,119.83,119.84
USDJPY,20051214,015300,119.84,119.86,119.84,119.86
USDJPY,20051214,015400,119.85,119.86,119.85,119.86
USDJPY,20051214,015500,119.86,119.86,119.82,119.82
USDJPY,20051214,015600,119.81,119.83,119.81,119.83
USDJPY,20051214,015700,119.84,119.84,119.84,119.84
USDJPY,20051214,015800,119.83,119.83,119.83,119.83
USDJPY,20051214,015900,119.84,119.84,119.82,119.82
USDJPY,20051214,020000,119.81,119.82,119.81,119.81
USDJPY,20051214,020100,119.81,119.81,119.81,119.81
USDJPY,20051214,020200,119.80,119.80,119.76,119.76
USDJPY,20051214,020300,119.75,119.75,119.75,119.75
USDJPY,20051214,020400,119.75,119.75,119.71,119.71
USDJPY,20051214,020500,119.72,119.72,119.69,119.69
USDJPY,20051214,020600,119.70,119.70,119.69,119.69
USDJPY,20051214,020700,119.69,119.69,119.64,119.64
USDJPY,20051214,020800,119.65,119.65,119.57,119.57
USDJPY,20051214,020900,119.58,119.58,119.57,119.57
USDJPY,20051214,021000,119.56,119.56,119.53,119.53
USDJPY,20051214,021100,119.52,119.52,119.50,119.50
USDJPY,20051214,021200,119.49,119.52,119.49,119.52
USDJPY,20051214,021300,119.53,119.57,119.53,119.57
USDJPY,20051214,021400,119.56,119.58,119.56,119.56
USDJPY,20051214,021500,119.56,119.60,119.56,119.60
USDJPY,20051214,021600,119.61,119.62,119.61,119.61
USDJPY,20051214,021700,119.60,119.60,119.52,119.52
USDJPY,20051214,021800,119.53,119.53,119.51,119.51
USDJPY,20051214,021900,119.50,119.50,119.42,119.42
USDJPY,20051214,022000,119.43,119.44,119.42,119.43
USDJPY,20051214,022100,119.44,119.44,119.43,119.43
USDJPY,20051214,022200,119.44,119.44,119.42,119.42
USDJPY,20051214,022300,119.43,119.43,119.41,119.41
USDJPY,20051214,022400,119.42,119.42,119.41,119.42
USDJPY,20051214,022500,119.41,119.41,119.40,119.40
USDJPY,20051214,022600,119.39,119.39,119.36,119.36
USDJPY,20051214,022700,119.35,119.35,119.32,119.32
USDJPY,20051214,022800,119.31,119.31,119.30,119.30
USDJPY,20051214,022900,119.29,119.29,119.28,119.28
USDJPY,20051214,023000,119.28,119.28,119.26,119.26
USDJPY,20051214,023100,119.27,119.27,119.26,119.26
USDJPY,20051214,023200,119.25,119.27,119.25,119.26
USDJPY,20051214,023300,119.27,119.30,119.27,119.30
USDJPY,20051214,023400,119.29,119.29,119.28,119.29
USDJPY,20051214,023500,119.29,119.29,119.28,119.28
USDJPY,20051214,023600,119.27,119.27,119.24,119.24
USDJPY,20051214,023700,119.24,119.24,119.21,119.21
USDJPY,20051214,023800,119.20,119.21,119.19,119.19
USDJPY,20051214,023900,119.19,119.22,119.19,119.21
USDJPY,20051214,024000,119.22,119.22,119.20,119.21
USDJPY,20051214,024100,119.21,119.23,119.21,119.21
USDJPY,20051214,024200,119.20,119.20,119.18,119.18
USDJPY,20051214,024300,119.18,119.19,119.17,119.17
USDJPY,20051214,024400,119.16,119.17,119.15,119.15
USDJPY,20051214,024500,119.15,119.15,119.12,119.12
USDJPY,20051214,024600,119.11,119.11,119.09,119.09
USDJPY,20051214,024700,119.09,119.10,119.09,119.09
USDJPY,20051214,024800,119.10,119.10,119.04,119.04
USDJPY,20051214,024900,119.03,119.03,119.01,119.02
USDJPY,20051214,025000,119.02,119.03,119.01,119.01
USDJPY,20051214,025100,119.00,119.01,119.00,119.00
USDJPY,20051214,025200,119.01,119.04,119.01,119.04
USDJPY,20051214,025300,119.04,119.04,119.04,119.04
USDJPY,20051214,025400,119.03,119.07,119.02,119.07
USDJPY,20051214,025500,119.08,119.10,119.08,119.10
USDJPY,20051214,025600,119.09,119.10,119.08,119.08
USDJPY,20051214,025700,119.09,119.09,119.07,119.09
USDJPY,20051214,025800,119.09,119.10,119.09,119.10
USDJPY,20051214,025900,119.11,119.11,119.11,119.11
USDJPY,20051214,030000,119.11,119.11,119.10,119.10
USDJPY,20051214,030100,119.10,119.11,119.09,119.11
USDJPY,20051214,030200,119.12,119.14,119.12,119.13
USDJPY,20051214,030300,119.13,119.14,119.13,119.14
USDJPY,20051214,030400,119.13,119.13,119.10,119.11
USDJPY,20051214,030500,119.11,119.12,119.11,119.11
USDJPY,20051214,030600,119.10,119.11,119.10,119.11
USDJPY,20051214,030700,119.10,119.11,119.09,119.09
USDJPY,20051214,030800,119.08,119.09,119.07,119.07
USDJPY,20051214,030900,119.08,119.08,119.07,119.07
USDJPY,20051214,031000,119.06,119.06,119.05,119.06
USDJPY,20051214,031100,119.07,119.07,119.07,119.07
USDJPY,20051214,031200,119.07,119.07,119.06,119.07
USDJPY,20051214,031300,119.06,119.06,119.04,119.04
USDJPY,20051214,031400,119.03,119.04,119.01,119.01
USDJPY,20051214,031500,119.00,119.00,118.94,118.94
USDJPY,20051214,031600,118.93,118.93,118.86,118.86
USDJPY,20051214,031700,118.85,118.85,118.80,118.80
USDJPY,20051214,031800,118.79,118.79,118.69,118.69
USDJPY,20051214,031900,118.65,118.65,118.49,118.50
USDJPY,20051214,032000,118.51,118.55,118.51,118.55
USDJPY,20051214,032100,118.56,118.61,118.56,118.60
USDJPY,20051214,032200,118.61,118.62,118.61,118.61
USDJPY,20051214,032300,118.62,118.63,118.60,118.61
USDJPY,20051214,032400,118.61,118.64,118.60,118.64
USDJPY,20051214,032500,118.65,118.74,118.65,118.74
USDJPY,20051214,032600,118.75,118.81,118.75,118.78
USDJPY,20051214,032700,118.77,118.81,118.76,118.81
USDJPY,20051214,032800,118.82,118.83,118.78,118.78
USDJPY,20051214,032900,118.77,118.77,118.75,118.76
USDJPY,20051214,033000,118.77,118.79,118.77,118.79
USDJPY,20051214,033100,118.78,118.81,118.78,118.81
USDJPY,20051214,033200,118.81,118.81,118.80,118.81
USDJPY,20051214,033300,118.81,118.83,118.81,118.82
USDJPY,20051214,033400,118.81,118.82,118.81,118.81
USDJPY,20051214,033500,118.82,118.83,118.82,118.83
USDJPY,20051214,033600,118.84,118.86,118.84,118.86
USDJPY,20051214,033700,118.87,118.88,118.85,118.85
USDJPY,20051214,033800,118.84,118.85,118.84,118.85
USDJPY,20051214,033900,118.84,118.85,118.83,118.83
USDJPY,20051214,034000,118.82,118.82,118.82,118.82
USDJPY,20051214,034100,118.83,118.84,118.82,118.82
USDJPY,20051214,034200,118.81,118.81,118.78,118.78
USDJPY,20051214,034300,118.78,118.78,118.72,118.74
USDJPY,20051214,034400,118.74,118.74,118.73,118.73
USDJPY,20051214,034500,118.73,118.73,118.71,118.71
USDJPY,20051214,034600,118.70,118.71,118.68,118.68
USDJPY,20051214,034700,118.67,118.69,118.66,118.68
USDJPY,20051214,034800,118.69,118.69,118.68,118.69
USDJPY,20051214,034900,118.68,118.68,118.65,118.65
USDJPY,20051214,035000,118.66,118.67,118.65,118.67
USDJPY,20051214,035100,118.68,118.68,118.66,118.66
USDJPY,20051214,035200,118.65,118.66,118.65,118.66
USDJPY,20051214,035300,118.67,118.67,118.66,118.67
USDJPY,20051214,035400,118.66,118.66,118.63,118.63
USDJPY,20051214,035500,118.62,118.63,118.62,118.63
USDJPY,20051214,035600,118.62,118.62,118.61,118.62
USDJPY,20051214,035700,118.62,118.67,118.62,118.67
USDJPY,20051214,035800,118.68,118.70,118.68,118.70
USDJPY,20051214,035900,118.70,118.70,118.69,118.69
USDJPY,20051214,040000,118.68,118.70,118.68,118.70
USDJPY,20051214,040100,118.71,118.73,118.71,118.73
USDJPY,20051214,040200,118.74,118.78,118.74,118.77
USDJPY,20051214,040300,118.77,118.77,118.76,118.77
USDJPY,20051214,040400,118.77,118.79,118.77,118.79
USDJPY,20051214,040500,118.80,118.80,118.79,118.79
USDJPY,20051214,040600,118.80,118.80,118.79,118.80
USDJPY,20051214,040700,118.81,118.81,118.81,118.81
USDJPY,20051214,040800,118.81,118.82,118.81,118.82
USDJPY,20051214,040900,118.81,118.82,118.81,118.82
USDJPY,20051214,041000,118.82,118.84,118.82,118.83
USDJPY,20051214,041100,118.82,118.82,118.79,118.79
USDJPY,20051214,041200,118.78,118.80,118.78,118.80
USDJPY,20051214,041300,118.81,118.81,118.81,118.81
USDJPY,20051214,041400,118.81,118.82,118.81,118.82
USDJPY,20051214,041500,118.82,118.82,118.82,118.82
USDJPY,20051214,041600,118.81,118.82,118.81,118.81
USDJPY,20051214,041700,118.82,118.82,118.82,118.82
USDJPY,20051214,041800,118.82,118.82,118.82,118.82
USDJPY,20051214,041900,118.81,118.82,118.81,118.81
USDJPY,20051214,042000,118.82,118.83,118.82,118.83
USDJPY,20051214,042100,118.83,118.83,118.82,118.83
USDJPY,20051214,042200,118.83,118.83,118.83,118.83
USDJPY,20051214,042300,118.84,118.86,118.84,118.85
USDJPY,20051214,042400,118.86,118.86,118.85,118.86
USDJPY,20051214,042500,118.86,118.86,118.85,118.85
USDJPY,20051214,042600,118.85,118.85,118.84,118.84
USDJPY,20051214,042700,118.84,118.84,118.84,118.84
USDJPY,20051214,042800,118.84,118.84,118.83,118.83
USDJPY,20051214,042900,118.83,118.83,118.83,118.83
USDJPY,20051214,043000,118.83,118.85,118.83,118.85
USDJPY,20051214,043100,118.84,118.84,118.82,118.82
USDJPY,20051214,043200,118.82,118.82,118.81,118.82
USDJPY,20051214,043300,118.83,118.83,118.77,118.77
USDJPY,20051214,043400,118.76,118.76,118.74,118.74
USDJPY,20051214,043500,118.74,118.74,118.71,118.71
USDJPY,20051214,043600,118.71,118.72,118.71,118.72
USDJPY,20051214,043700,118.73,118.75,118.73,118.75
USDJPY,20051214,043800,118.76,118.78,118.76,118.78
USDJPY,20051214,043900,118.78,118.79,118.78,118.78
USDJPY,20051214,044000,118.77,118.78,118.77,118.78
USDJPY,20051214,044100,118.78,118.78,118.78,118.78
USDJPY,20051214,044200,118.78,118.78,118.78,118.78
USDJPY,20051214,044300,118.78,118.78,118.77,118.77
USDJPY,20051214,044400,118.78,118.78,118.77,118.77
USDJPY,20051214,044500,118.76,118.78,118.76,118.78
USDJPY,20051214,044600,118.79,118.83,118.79,118.83
USDJPY,20051214,044700,118.84,118.85,118.84,118.85
USDJPY,20051214,044800,118.84,118.86,118.84,118.86
USDJPY,20051214,044900,118.87,118.90,118.86,118.90
USDJPY,20051214,045000,118.90,118.92,118.90,118.90
USDJPY,20051214,045100,118.89,118.92,118.89,118.92
USDJPY,20051214,045200,118.92,118.92,118.92,118.92
USDJPY,20051214,045300,118.92,118.92,118.90,118.90
USDJPY,20051214,045400,118.91,118.93,118.91,118.93
USDJPY,20051214,045500,118.93,118.94,118.93,118.94
USDJPY,20051214,045600,118.94,118.94,118.93,118.94
USDJPY,20051214,045700,118.94,118.94,118.93,118.94
USDJPY,20051214,045800,118.94,118.95,118.94,118.94
USDJPY,20051214,045900,118.93,118.93,118.92,118.92
USDJPY,20051214,050000,118.92,118.92,118.89,118.89
USDJPY,20051214,050100,118.88,118.88,118.86,118.88
USDJPY,20051214,050200,118.87,118.87,118.86,118.86
USDJPY,20051214,050300,118.86,118.87,118.86,118.86
USDJPY,20051214,050400,118.86,118.86,118.86,118.86
USDJPY,20051214,050500,118.86,118.86,118.85,118.85
USDJPY,20051214,050600,118.84,118.84,118.84,118.84
USDJPY,20051214,050700,118.84,118.85,118.84,118.84
USDJPY,20051214,050800,118.84,118.84,118.84,118.84
USDJPY,20051214,050900,118.84,118.84,118.83,118.83
USDJPY,20051214,051000,118.83,118.84,118.83,118.84
USDJPY,20051214,051100,118.84,118.84,118.84,118.84
USDJPY,20051214,051200,118.84,118.84,118.84,118.84
USDJPY,20051214,051300,118.84,118.85,118.84,118.85
USDJPY,20051214,051400,118.86,118.86,118.86,118.86
USDJPY,20051214,051500,118.86,118.86,118.85,118.85
USDJPY,20051214,051600,118.86,118.87,118.86,118.87
USDJPY,20051214,051700,118.86,118.87,118.86,118.86
USDJPY,20051214,051800,118.86,118.86,118.86,118.86
USDJPY,20051214,051900,118.86,118.87,118.86,118.87
USDJPY,20051214,052000,118.88,118.92,118.88,118.91
USDJPY,20051214,052100,118.90,118.90,118.90,118.90
USDJPY,20051214,052200,118.91,118.92,118.91,118.92
USDJPY,20051214,052300,118.93,118.93,118.93,118.93
USDJPY,20051214,052400,118.93,118.94,118.93,118.93
USDJPY,20051214,052500,118.93,118.93,118.92,118.92
USDJPY,20051214,052600,118.91,118.92,118.91,118.91
USDJPY,20051214,052700,118.91,118.92,118.91,118.91
USDJPY,20051214,052800,118.92,118.92,118.91,118.91
USDJPY,20051214,052900,118.91,118.92,118.91,118.92
USDJPY,20051214,053000,118.92,118.92,118.92,118.92
USDJPY,20051214,053100,118.92,118.92,118.92,118.92
USDJPY,20051214,053200,118.92,118.92,118.91,118.91
USDJPY,20051214,053300,118.91,118.91,118.90,118.90
USDJPY,20051214,053400,118.90,118.91,118.90,118.91
USDJPY,20051214,053500,118.90,118.90,118.90,118.90
USDJPY,20051214,053600,118.90,118.90,118.90,118.90
USDJPY,20051214,053700,118.90,118.91,118.90,118.91
USDJPY,20051214,053800,118.91,118.91,118.91,118.91
USDJPY,20051214,053900,118.91,118.91,118.91,118.91
USDJPY,20051214,054000,118.91,118.92,118.91,118.91
USDJPY,20051214,054100,118.90,118.90,118.90,118.90
USDJPY,20051214,054200,118.90,118.91,118.90,118.91
USDJPY,20051214,054300,118.91,118.91,118.90,118.90
USDJPY,20051214,054400,118.90,118.90,118.90,118.90
USDJPY,20051214,054500,118.90,118.91,118.89,118.89
USDJPY,20051214,054600,118.89,118.90,118.89,118.90
USDJPY,20051214,054700,118.90,118.90,118.89,118.89
USDJPY,20051214,054800,118.89,118.89,118.89,118.89
USDJPY,20051214,054900,118.89,118.89,118.88,118.89
USDJPY,20051214,055000,118.89,118.89,118.89,118.89
USDJPY,20051214,055100,118.90,118.90,118.89,118.89
USDJPY,20051214,055200,118.89,118.89,118.89,118.89
USDJPY,20051214,055300,118.89,118.89,118.89,118.89
USDJPY,20051214,055400,118.89,118.89,118.89,118.89
USDJPY,20051214,055500,118.89,118.89,118.89,118.89
USDJPY,20051214,055600,118.89,118.89,118.89,118.89
USDJPY,20051214,055700,118.89,118.89,118.89,118.89
USDJPY,20051214,055800,118.89,118.89,118.88,118.89
USDJPY,20051214,055900,118.89,118.89,118.88,118.89
USDJPY,20051214,060000,118.89,118.89,118.89,118.89
USDJPY,20051214,060100,118.89,118.89,118.89,118.89
USDJPY,20051214,060200,118.89,118.89,118.83,118.83
USDJPY,20051214,060300,118.82,118.84,118.82,118.83
USDJPY,20051214,060400,118.82,118.83,118.82,118.83
USDJPY,20051214,060500,118.83,118.84,118.83,118.84
USDJPY,20051214,060600,118.83,118.85,118.83,118.85
USDJPY,20051214,060700,118.85,118.85,118.85,118.85
USDJPY,20051214,060800,118.84,118.84,118.84,118.84
USDJPY,20051214,060900,118.84,118.86,118.84,118.86
USDJPY,20051214,061000,118.86,118.89,118.86,118.88
USDJPY,20051214,061100,118.89,118.89,118.89,118.89
USDJPY,20051214,061200,118.88,118.88,118.84,118.84
USDJPY,20051214,061300,118.83,118.83,118.82,118.82
USDJPY,20051214,061400,118.82,118.82,118.81,118.81
USDJPY,20051214,061500,118.81,118.81,118.81,118.81
USDJPY,20051214,061600,118.81,118.81,118.81,118.81
USDJPY,20051214,061700,118.81,118.82,118.81,118.81
USDJPY,20051214,061800,118.80,118.80,118.80,118.80
USDJPY,20051214,061900,118.79,118.79,118.79,118.79
USDJPY,20051214,062000,118.79,118.79,118.78,118.78
USDJPY,20051214,062100,118.78,118.78,118.77,118.77
USDJPY,20051214,062200,118.76,118.76,118.74,118.74
USDJPY,20051214,062300,118.75,118.75,118.74,118.75
USDJPY,20051214,062400,118.75,118.76,118.75,118.76
USDJPY,20051214,062500,118.75,118.77,118.75,118.77
USDJPY,20051214,062600,118.77,118.77,118.75,118.75
USDJPY,20051214,062700,118.74,118.75,118.74,118.74
USDJPY,20051214,062800,118.73,118.73,118.73,118.73
USDJPY,20051214,062900,118.73,118.73,118.72,118.72
USDJPY,20051214,063000,118.72,118.72,118.72,118.72
USDJPY,20051214,063100,118.72,118.72,118.72,118.72
USDJPY,20051214,063200,118.71,118.72,118.71,118.71
USDJPY,20051214,063300,118.71,118.71,118.71,118.71
USDJPY,20051214,063400,118.71,118.71,118.69,118.69
USDJPY,20051214,063500,118.68,118.68,118.65,118.65
USDJPY,20051214,063600,118.64,118.65,118.64,118.64
USDJPY,20051214,063700,118.65,118.65,118.64,118.65
USDJPY,20051214,063800,118.66,118.66,118.65,118.65
USDJPY,20051214,063900,118.65,118.65,118.65,118.65
USDJPY,20051214,064000,118.65,118.65,118.64,118.64
USDJPY,20051214,064100,118.65,118.65,118.65,118.65
USDJPY,20051214,064200,118.65,118.65,118.64,118.64
USDJPY,20051214,064300,118.65,118.65,118.65,118.65
USDJPY,20051214,064400,118.65,118.65,118.62,118.62
USDJPY,20051214,064500,118.61,118.62,118.60,118.60
USDJPY,20051214,064600,118.60,118.60,118.60,118.60
USDJPY,20051214,064700,118.59,118.63,118.59,118.63
USDJPY,20051214,064800,118.64,118.64,118.61,118.61
USDJPY,20051214,064900,118.61,118.61,118.61,118.61
USDJPY,20051214,065000,118.62,118.64,118.62,118.64
USDJPY,20051214,065100,118.65,118.66,118.65,118.65
USDJPY,20051214,065200,118.65,118.65,118.65,118.65
USDJPY,20051214,065300,118.65,118.66,118.65,118.66
USDJPY,20051214,065400,118.67,118.67,118.66,118.66
USDJPY,20051214,065500,118.67,118.67,118.66,118.66
USDJPY,20051214,065600,118.66,118.66,118.66,118.66
USDJPY,20051214,065700,118.66,118.70,118.66,118.70
USDJPY,20051214,065800,118.70,118.73,118.70,118.73
USDJPY,20051214,065900,118.74,118.79,118.74,118.79
USDJPY,20051214,070000,118.80,118.81,118.76,118.78
USDJPY,20051214,070100,118.77,118.78,118.77,118.78
USDJPY,20051214,070200,118.78,118.79,118.78,118.79
USDJPY,20051214,070300,118.80,118.81,118.80,118.80
USDJPY,20051214,070400,118.81,118.81,118.79,118.79
USDJPY,20051214,070500,118.78,118.78,118.75,118.75
USDJPY,20051214,070600,118.74,118.74,118.72,118.72
USDJPY,20051214,070700,118.72,118.72,118.72,118.72
USDJPY,20051214,070800,118.72,118.75,118.72,118.75
USDJPY,20051214,070900,118.75,118.75,118.72,118.72
USDJPY,20051214,071000,118.73,118.74,118.72,118.74
USDJPY,20051214,071100,118.73,118.73,118.73,118.73
USDJPY,20051214,071200,118.74,118.75,118.74,118.75
USDJPY,20051214,071300,118.75,118.75,118.75,118.75
USDJPY,20051214,071400,118.74,118.75,118.74,118.74
USDJPY,20051214,071500,118.73,118.74,118.73,118.73
USDJPY,20051214,071600,118.73,118.73,118.73,118.73
USDJPY,20051214,071700,118.73,118.73,118.73,118.73
USDJPY,20051214,071800,118.72,118.72,118.72,118.72
USDJPY,20051214,071900,118.72,118.72,118.71,118.71
USDJPY,20051214,072000,118.71,118.72,118.71,118.72
USDJPY,20051214,072100,118.72,118.73,118.72,118.73
USDJPY,20051214,072200,118.73,118.73,118.72,118.72
USDJPY,20051214,072300,118.73,118.73,118.73,118.73
USDJPY,20051214,072400,118.74,118.74,118.73,118.73
USDJPY,20051214,072500,118.73,118.75,118.73,118.75
USDJPY,20051214,072600,118.75,118.76,118.75,118.76
USDJPY,20051214,072700,118.77,118.78,118.77,118.78
USDJPY,20051214,072800,118.78,118.79,118.78,118.79
USDJPY,20051214,072900,118.79,118.80,118.79,118.79
USDJPY,20051214,073000,118.80,118.81,118.80,118.81
USDJPY,20051214,073100,118.82,118.82,118.80,118.80
USDJPY,20051214,073200,118.80,118.81,118.80,118.81
USDJPY,20051214,073300,118.81,118.81,118.81,118.81
USDJPY,20051214,073400,118.81,118.84,118.81,118.84
USDJPY,20051214,073500,118.85,118.86,118.85,118.86
USDJPY,20051214,073600,118.85,118.85,118.85,118.85
USDJPY,20051214,073700,118.84,118.84,118.83,118.84
USDJPY,20051214,073800,118.84,118.84,118.84,118.84
USDJPY,20051214,073900,118.84,118.84,118.84,118.84
USDJPY,20051214,074000,118.84,118.84,118.83,118.83
USDJPY,20051214,074100,118.83,118.83,118.82,118.82
USDJPY,20051214,074200,118.81,118.81,118.81,118.81
USDJPY,20051214,074300,118.81,118.81,118.81,118.81
USDJPY,20051214,074400,118.81,118.81,118.81,118.81
USDJPY,20051214,074500,118.81,118.81,118.78,118.78
USDJPY,20051214,074600,118.79,118.79,118.78,118.78
USDJPY,20051214,074700,118.78,118.78,118.76,118.76
USDJPY,20051214,074800,118.76,118.76,118.75,118.75
USDJPY,20051214,074900,118.75,118.76,118.75,118.75
USDJPY,20051214,075000,118.75,118.75,118.74,118.74
USDJPY,20051214,075100,118.74,118.74,118.73,118.73
USDJPY,20051214,075200,118.72,118.72,118.72,118.72
USDJPY,20051214,075300,118.72,118.72,118.72,118.72
USDJPY,20051214,075400,118.72,118.72,118.69,118.70
USDJPY,20051214,075500,118.69,118.70,118.69,118.70
USDJPY,20051214,075600,118.70,118.73,118.70,118.73
USDJPY,20051214,075700,118.72,118.73,118.72,118.73
USDJPY,20051214,075800,118.74,118.76,118.74,118.75
USDJPY,20051214,075900,118.76,118.78,118.76,118.77
USDJPY,20051214,080000,118.78,118.79,118.78,118.78
USDJPY,20051214,080100,118.79,118.81,118.79,118.81
USDJPY,20051214,080200,118.79,118.83,118.79,118.83
USDJPY,20051214,080300,118.83,118.83,118.81,118.82
USDJPY,20051214,080400,118.81,118.82,118.79,118.79
USDJPY,20051214,080500,118.78,118.78,118.74,118.74
USDJPY,20051214,080600,118.75,118.75,118.73,118.73
USDJPY,20051214,080700,118.72,118.73,118.71,118.73
USDJPY,20051214,080800,118.73,118.75,118.72,118.75
USDJPY,20051214,080900,118.75,118.76,118.75,118.76
USDJPY,20051214,081000,118.76,118.78,118.75,118.78
USDJPY,20051214,081100,118.78,118.81,118.78,118.81
USDJPY,20051214,081200,118.79,118.79,118.78,118.79
USDJPY,20051214,081300,118.80,118.80,118.78,118.78
USDJPY,20051214,081400,118.79,118.81,118.79,118.81
USDJPY,20051214,081500,118.82,118.82,118.78,118.78
USDJPY,20051214,081600,118.78,118.78,118.77,118.78
USDJPY,20051214,081700,118.79,118.80,118.79,118.79
USDJPY,20051214,081800,118.80,118.82,118.80,118.82
USDJPY,20051214,081900,118.83,118.83,118.82,118.82
USDJPY,20051214,082000,118.81,118.81,118.79,118.79
USDJPY,20051214,082100,118.80,118.81,118.79,118.79
USDJPY,20051214,082200,118.80,118.81,118.79,118.81
USDJPY,20051214,082300,118.80,118.81,118.80,118.81
USDJPY,20051214,082400,118.81,118.81,118.79,118.80
USDJPY,20051214,082500,118.79,118.81,118.79,118.80
USDJPY,20051214,082600,118.80,118.80,118.76,118.77
USDJPY,20051214,082700,118.78,118.78,118.76,118.77
USDJPY,20051214,082800,118.77,118.79,118.77,118.79
USDJPY,20051214,082900,118.79,118.82,118.79,118.82
USDJPY,20051214,083000,118.81,118.83,118.81,118.82
USDJPY,20051214,083100,118.81,118.81,118.78,118.78
USDJPY,20051214,083200,118.78,118.79,118.78,118.79
USDJPY,20051214,083300,118.78,118.78,118.73,118.73
USDJPY,20051214,083400,118.72,118.73,118.71,118.72
USDJPY,20051214,083500,118.73,118.74,118.72,118.72
USDJPY,20051214,083600,118.71,118.71,118.71,118.71
USDJPY,20051214,083700,118.70,118.71,118.70,118.70
USDJPY,20051214,083800,118.70,118.74,118.70,118.74
USDJPY,20051214,083900,118.75,118.75,118.74,118.74
USDJPY,20051214,084000,118.74,118.74,118.73,118.73
USDJPY,20051214,084100,118.73,118.73,118.72,118.72
USDJPY,20051214,084200,118.71,118.73,118.71,118.73
USDJPY,20051214,084300,118.72,118.72,118.70,118.70
USDJPY,20051214,084400,118.70,118.70,118.68,118.68
USDJPY,20051214,084500,118.68,118.68,118.68,118.68
USDJPY,20051214,084600,118.67,118.68,118.67,118.67
USDJPY,20051214,084700,118.67,118.68,118.67,118.68
USDJPY,20051214,084800,118.67,118.68,118.67,118.68
USDJPY,20051214,084900,118.68,118.68,118.67,118.67
USDJPY,20051214,085000,118.67,118.67,118.66,118.66
USDJPY,20051214,085100,118.65,118.66,118.65,118.66
USDJPY,20051214,085200,118.67,118.69,118.67,118.69
USDJPY,20051214,085300,118.68,118.71,118.67,118.71
USDJPY,20051214,085400,118.72,118.73,118.72,118.73
USDJPY,20051214,085500,118.74,118.74,118.72,118.72
USDJPY,20051214,085600,118.72,118.74,118.72,118.73
USDJPY,20051214,085700,118.72,118.72,118.71,118.72
USDJPY,20051214,085800,118.71,118.71,118.69,118.69
USDJPY,20051214,085900,118.70,118.71,118.69,118.71
USDJPY,20051214,090000,118.70,118.70,118.68,118.70
USDJPY,20051214,090100,118.70,118.70,118.69,118.69
USDJPY,20051214,090200,118.70,118.70,118.65,118.65
USDJPY,20051214,090300,118.64,118.64,118.63,118.64
USDJPY,20051214,090400,118.65,118.70,118.65,118.70
USDJPY,20051214,090500,118.69,118.71,118.68,118.71
USDJPY,20051214,090600,118.70,118.70,118.69,118.69
USDJPY,20051214,090700,118.69,118.70,118.69,118.70
USDJPY,20051214,090800,118.71,118.71,118.69,118.70
USDJPY,20051214,090900,118.70,118.70,118.69,118.69
USDJPY,20051214,091000,118.69,118.69,118.67,118.68
USDJPY,20051214,091100,118.68,118.68,118.64,118.64
USDJPY,20051214,091200,118.63,118.63,118.61,118.62
USDJPY,20051214,091300,118.63,118.63,118.61,118.62
USDJPY,20051214,091400,118.63,118.64,118.62,118.64
USDJPY,20051214,091500,118.63,118.64,118.63,118.64
USDJPY,20051214,091600,118.63,118.63,118.62,118.62
USDJPY,20051214,091700,118.63,118.64,118.63,118.64
USDJPY,20051214,091800,118.64,118.65,118.64,118.64
USDJPY,20051214,091900,118.65,118.65,118.64,118.64
USDJPY,20051214,092000,118.64,118.64,118.64,118.64
USDJPY,20051214,092100,118.63,118.65,118.63,118.64
USDJPY,20051214,092200,118.64,118.64,118.62,118.63
USDJPY,20051214,092300,118.62,118.62,118.61,118.61
USDJPY,20051214,092400,118.61,118.61,118.60,118.60
USDJPY,20051214,092500,118.60,118.61,118.60,118.61
USDJPY,20051214,092600,118.61,118.61,118.59,118.59
USDJPY,20051214,092700,118.58,118.58,118.55,118.56
USDJPY,20051214,092800,118.57,118.57,118.56,118.56
USDJPY,20051214,092900,118.57,118.57,118.54,118.55
USDJPY,20051214,093000,118.56,118.56,118.54,118.55
USDJPY,20051214,093100,118.55,118.55,118.50,118.50
USDJPY,20051214,093200,118.51,118.54,118.51,118.54
USDJPY,20051214,093300,118.54,118.54,118.51,118.51
USDJPY,20051214,093400,118.50,118.50,118.49,118.49
USDJPY,20051214,093500,118.50,118.51,118.48,118.51
USDJPY,20051214,093600,118.52,118.54,118.52,118.53
USDJPY,20051214,093700,118.51,118.52,118.51,118.51
USDJPY,20051214,093800,118.52,118.52,118.50,118.50
USDJPY,20051214,093900,118.49,118.49,118.37,118.37
USDJPY,20051214,094000,118.36,118.37,118.29,118.37
USDJPY,20051214,094100,118.36,118.42,118.36,118.42
USDJPY,20051214,094200,118.43,118.43,118.40,118.40
USDJPY,20051214,094300,118.41,118.41,118.36,118.38
USDJPY,20051214,094400,118.39,118.43,118.39,118.42
USDJPY,20051214,094500,118.41,118.41,118.39,118.39
USDJPY,20051214,094600,118.40,118.41,118.38,118.38
USDJPY,20051214,094700,118.37,118.39,118.37,118.39
USDJPY,20051214,094800,118.38,118.39,118.37,118.38
USDJPY,20051214,094900,118.37,118.40,118.37,118.40
USDJPY,20051214,095000,118.41,118.41,118.39,118.39
USDJPY,20051214,095100,118.40,118.40,118.39,118.40
USDJPY,20051214,095200,118.40,118.41,118.40,118.41
USDJPY,20051214,095300,118.40,118.40,118.39,118.40
USDJPY,20051214,095400,118.39,118.41,118.39,118.39
USDJPY,20051214,095500,118.37,118.37,118.35,118.36
USDJPY,20051214,095600,118.37,118.38,118.36,118.38
USDJPY,20051214,095700,118.39,118.40,118.39,118.40
USDJPY,20051214,095800,118.40,118.42,118.40,118.40
USDJPY,20051214,095900,118.39,118.41,118.39,118.41
USDJPY,20051214,100000,118.40,118.40,118.36,118.36
USDJPY,20051214,100100,118.35,118.37,118.35,118.37
USDJPY,20051214,100200,118.38,118.43,118.38,118.43
USDJPY,20051214,100300,118.44,118.44,118.43,118.43
USDJPY,20051214,100400,118.43,118.43,118.42,118.43
USDJPY,20051214,100500,118.42,118.44,118.42,118.44
USDJPY,20051214,100600,118.43,118.45,118.43,118.45
USDJPY,20051214,100700,118.46,118.46,118.45,118.45
USDJPY,20051214,100800,118.44,118.46,118.44,118.46
USDJPY,20051214,100900,118.45,118.47,118.44,118.47
USDJPY,20051214,101000,118.46,118.47,118.45,118.46
USDJPY,20051214,101100,118.47,118.48,118.47,118.48
USDJPY,20051214,101200,118.48,118.48,118.47,118.48
USDJPY,20051214,101300,118.47,118.48,118.47,118.47
USDJPY,20051214,101400,118.48,118.49,118.48,118.49
USDJPY,20051214,101500,118.49,118.49,118.48,118.48
USDJPY,20051214,101600,118.49,118.50,118.48,118.48
USDJPY,20051214,101700,118.48,118.51,118.48,118.51
USDJPY,20051214,101800,118.52,118.55,118.52,118.55
USDJPY,20051214,101900,118.55,118.55,118.53,118.53
USDJPY,20051214,102000,118.54,118.54,118.51,118.51
USDJPY,20051214,102100,118.50,118.50,118.50,118.50
USDJPY,20051214,102200,118.50,118.52,118.50,118.52
USDJPY,20051214,102300,118.51,118.53,118.51,118.52
USDJPY,20051214,102400,118.51,118.53,118.51,118.53
USDJPY,20051214,102500,118.53,118.53,118.51,118.51
USDJPY,20051214,102600,118.53,118.53,118.51,118.51
USDJPY,20051214,102700,118.52,118.52,118.50,118.50
USDJPY,20051214,102800,118.50,118.55,118.50,118.55
USDJPY,20051214,102900,118.54,118.56,118.54,118.56
USDJPY,20051214,103000,118.57,118.60,118.57,118.59
USDJPY,20051214,103100,118.60,118.60,118.58,118.58
USDJPY,20051214,103200,118.58,118.58,118.56,118.57
USDJPY,20051214,103300,118.56,118.57,118.56,118.56
USDJPY,20051214,103400,118.56,118.57,118.56,118.57
USDJPY,20051214,103500,118.58,118.59,118.58,118.59
USDJPY,20051214,103600,118.58,118.59,118.58,118.58
USDJPY,20051214,103700,118.57,118.57,118.55,118.55
USDJPY,20051214,103800,118.56,118.59,118.56,118.58
USDJPY,20051214,103900,118.59,118.59,118.57,118.58
USDJPY,20051214,104000,118.59,118.59,118.58,118.59
USDJPY,20051214,104100,118.59,118.61,118.59,118.59
USDJPY,20051214,104200,118.60,118.61,118.60,118.60
USDJPY,20051214,104300,118.59,118.59,118.57,118.57
USDJPY,20051214,104400,118.56,118.57,118.56,118.57
USDJPY,20051214,104500,118.57,118.57,118.56,118.57
USDJPY,20051214,104600,118.56,118.58,118.56,118.57
USDJPY,20051214,104700,118.58,118.60,118.57,118.60
USDJPY,20051214,104800,118.61,118.61,118.58,118.58
USDJPY,20051214,104900,118.59,118.60,118.57,118.57
USDJPY,20051214,105000,118.56,118.58,118.56,118.56
USDJPY,20051214,105100,118.57,118.57,118.56,118.57
USDJPY,20051214,105200,118.57,118.57,118.55,118.55
USDJPY,20051214,105300,118.54,118.55,118.53,118.53
USDJPY,20051214,105400,118.53,118.53,118.52,118.53
USDJPY,20051214,105500,118.53,118.55,118.53,118.54
USDJPY,20051214,105600,118.54,118.55,118.53,118.54
USDJPY,20051214,105700,118.53,118.55,118.53,118.55
USDJPY,20051214,105800,118.54,118.55,118.53,118.53
USDJPY,20051214,105900,118.54,118.55,118.53,118.53
USDJPY,20051214,110000,118.53,118.53,118.50,118.53
USDJPY,20051214,110100,118.52,118.54,118.52,118.53
USDJPY,20051214,110200,118.54,118.58,118.54,118.58
USDJPY,20051214,110300,118.57,118.58,118.56,118.57
USDJPY,20051214,110400,118.56,118.56,118.54,118.54
USDJPY,20051214,110500,118.54,118.54,118.52,118.52
USDJPY,20051214,110600,118.53,118.54,118.53,118.54
USDJPY,20051214,110700,118.54,118.54,118.53,118.53
USDJPY,20051214,110800,118.51,118.51,118.50,118.50
USDJPY,20051214,110900,118.51,118.52,118.51,118.51
USDJPY,20051214,111000,118.51,118.52,118.50,118.50
USDJPY,20051214,111100,118.50,118.50,118.49,118.49
USDJPY,20051214,111200,118.48,118.49,118.47,118.47
USDJPY,20051214,111300,118.48,118.48,118.47,118.47
USDJPY,20051214,111400,118.47,118.48,118.47,118.47
USDJPY,20051214,111500,118.48,118.50,118.48,118.49
USDJPY,20051214,111600,118.47,118.49,118.47,118.48
USDJPY,20051214,111700,118.49,118.51,118.49,118.50
USDJPY,20051214,111800,118.51,118.53,118.51,118.53
USDJPY,20051214,111900,118.52,118.52,118.50,118.50
USDJPY,20051214,112000,118.50,118.50,118.48,118.50
USDJPY,20051214,112100,118.50,118.50,118.50,118.50
USDJPY,20051214,112200,118.50,118.50,118.48,118.48
USDJPY,20051214,112300,118.49,118.49,118.48,118.49
USDJPY,20051214,112400,118.48,118.48,118.47,118.48
USDJPY,20051214,112500,118.48,118.48,118.47,118.48
USDJPY,20051214,112600,118.47,118.48,118.47,118.47
USDJPY,20051214,112700,118.48,118.49,118.48,118.48
USDJPY,20051214,112800,118.48,118.50,118.48,118.48
USDJPY,20051214,112900,118.48,118.50,118.48,118.48
USDJPY,20051214,113000,118.49,118.52,118.49,118.51
USDJPY,20051214,113100,118.51,118.53,118.51,118.53
USDJPY,20051214,113200,118.54,118.54,118.51,118.51
USDJPY,20051214,113300,118.51,118.52,118.51,118.52
USDJPY,20051214,113400,118.51,118.54,118.51,118.54
USDJPY,20051214,113500,118.55,118.58,118.55,118.58
USDJPY,20051214,113600,118.57,118.57,118.56,118.56
USDJPY,20051214,113700,118.56,118.56,118.54,118.54
USDJPY,20051214,113800,118.55,118.57,118.54,118.56
USDJPY,20051214,113900,118.56,118.57,118.56,118.56
USDJPY,20051214,114000,118.58,118.58,118.56,118.56
USDJPY,20051214,114100,118.56,118.57,118.56,118.56
USDJPY,20051214,114200,118.57,118.58,118.55,118.55
USDJPY,20051214,114300,118.56,118.59,118.56,118.58
USDJPY,20051214,114400,118.57,118.58,118.56,118.58
USDJPY,20051214,114500,118.58,118.58,118.56,118.58
USDJPY,20051214,114600,118.57,118.58,118.56,118.57
USDJPY,20051214,114700,118.58,118.58,118.56,118.56
USDJPY,20051214,114800,118.57,118.58,118.56,118.56
USDJPY,20051214,114900,118.56,118.58,118.56,118.56
USDJPY,20051214,115000,118.56,118.58,118.56,118.58
USDJPY,20051214,115100,118.58,118.58,118.56,118.56
USDJPY,20051214,115200,118.55,118.57,118.55,118.57
USDJPY,20051214,115300,118.58,118.59,118.56,118.59
USDJPY,20051214,115400,118.58,118.60,118.58,118.58
USDJPY,20051214,115500,118.59,118.59,118.58,118.58
USDJPY,20051214,115600,118.58,118.59,118.58,118.59
USDJPY,20051214,115700,118.58,118.58,118.58,118.58
USDJPY,20051214,115800,118.58,118.58,118.56,118.57
USDJPY,20051214,115900,118.56,118.58,118.56,118.56
USDJPY,20051214,120000,118.56,118.57,118.54,118.56
USDJPY,20051214,120100,118.56,118.57,118.56,118.57
USDJPY,20051214,120200,118.56,118.57,118.56,118.57
USDJPY,20051214,120300,118.58,118.59,118.57,118.59
USDJPY,20051214,120400,118.59,118.59,118.58,118.59
USDJPY,20051214,120500,118.58,118.59,118.58,118.59
USDJPY,20051214,120600,118.58,118.59,118.58,118.59
USDJPY,20051214,120700,118.60,118.60,118.58,118.58
USDJPY,20051214,120800,118.59,118.60,118.59,118.60
USDJPY,20051214,120900,118.60,118.60,118.60,118.60
USDJPY,20051214,121000,118.60,118.60,118.59,118.59
USDJPY,20051214,121100,118.59,118.61,118.59,118.60
USDJPY,20051214,121200,118.59,118.61,118.59,118.61
USDJPY,20051214,121300,118.60,118.61,118.60,118.61
USDJPY,20051214,121400,118.60,118.60,118.58,118.58
USDJPY,20051214,121500,118.58,118.58,118.57,118.57
USDJPY,20051214,121600,118.56,118.56,118.56,118.56
USDJPY,20051214,121700,118.56,118.56,118.56,118.56
USDJPY,20051214,121800,118.56,118.57,118.55,118.55
USDJPY,20051214,121900,118.54,118.54,118.53,118.53
USDJPY,20051214,122000,118.52,118.53,118.52,118.52
USDJPY,20051214,122100,118.53,118.53,118.52,118.52
USDJPY,20051214,122200,118.52,118.53,118.52,118.52
USDJPY,20051214,122300,118.52,118.52,118.51,118.52
USDJPY,20051214,122400,118.53,118.53,118.52,118.53
USDJPY,20051214,122500,118.52,118.52,118.51,118.51
USDJPY,20051214,122600,118.51,118.52,118.51,118.51
USDJPY,20051214,122700,118.51,118.52,118.51,118.51
USDJPY,20051214,122800,118.52,118.52,118.50,118.51
USDJPY,20051214,122900,118.51,118.52,118.51,118.52
USDJPY,20051214,123000,118.51,118.53,118.51,118.53
USDJPY,20051214,123100,118.53,118.53,118.51,118.52
USDJPY,20051214,123200,118.53,118.53,118.52,118.53
USDJPY,20051214,123300,118.52,118.53,118.52,118.53
USDJPY,20051214,123400,118.53,118.53,118.50,118.50
USDJPY,20051214,123500,118.51,118.51,118.50,118.50
USDJPY,20051214,123600,118.49,118.51,118.49,118.51
USDJPY,20051214,123700,118.50,118.51,118.50,118.51
USDJPY,20051214,123800,118.50,118.51,118.49,118.49
USDJPY,20051214,123900,118.48,118.50,118.48,118.49
USDJPY,20051214,124000,118.48,118.49,118.47,118.49
USDJPY,20051214,124100,118.48,118.50,118.48,118.49
USDJPY,20051214,124200,118.50,118.50,118.49,118.49
USDJPY,20051214,124300,118.48,118.49,118.48,118.49
USDJPY,20051214,124400,118.48,118.48,118.47,118.47
USDJPY,20051214,124500,118.46,118.47,118.45,118.47
USDJPY,20051214,124600,118.46,118.47,118.45,118.45
USDJPY,20051214,124700,118.46,118.47,118.46,118.47
USDJPY,20051214,124800,118.46,118.47,118.46,118.47
USDJPY,20051214,124900,118.47,118.48,118.45,118.45
USDJPY,20051214,125000,118.46,118.47,118.45,118.47
USDJPY,20051214,125100,118.48,118.50,118.48,118.50
USDJPY,20051214,125200,118.51,118.53,118.51,118.53
USDJPY,20051214,125300,118.53,118.55,118.53,118.55
USDJPY,20051214,125400,118.54,118.54,118.54,118.54
USDJPY,20051214,125500,118.54,118.56,118.53,118.56
USDJPY,20051214,125600,118.57,118.59,118.57,118.59
USDJPY,20051214,125700,118.60,118.62,118.60,118.62
USDJPY,20051214,125800,118.61,118.61,118.59,118.59
USDJPY,20051214,125900,118.58,118.59,118.56,118.56
USDJPY,20051214,130000,118.57,118.58,118.56,118.58
USDJPY,20051214,130100,118.58,118.58,118.57,118.58
USDJPY,20051214,130200,118.58,118.58,118.57,118.57
USDJPY,20051214,130300,118.56,118.57,118.55,118.56
USDJPY,20051214,130400,118.56,118.58,118.56,118.58
USDJPY,20051214,130500,118.58,118.58,118.57,118.58
USDJPY,20051214,130600,118.57,118.58,118.57,118.58
USDJPY,20051214,130700,118.57,118.59,118.57,118.59
USDJPY,20051214,130800,118.58,118.59,118.58,118.59
USDJPY,20051214,130900,118.58,118.59,118.58,118.58
USDJPY,20051214,131000,118.58,118.59,118.57,118.58
USDJPY,20051214,131100,118.58,118.59,118.58,118.59
USDJPY,20051214,131200,118.58,118.60,118.58,118.59
USDJPY,20051214,131300,118.58,118.59,118.58,118.58
USDJPY,20051214,131400,118.58,118.58,118.57,118.57
USDJPY,20051214,131500,118.56,118.58,118.56,118.57
USDJPY,20051214,131600,118.58,118.58,118.56,118.56
USDJPY,20051214,131700,118.56,118.58,118.56,118.58
USDJPY,20051214,131800,118.59,118.60,118.59,118.60
USDJPY,20051214,131900,118.61,118.61,118.59,118.59
USDJPY,20051214,132000,118.58,118.60,118.58,118.59
USDJPY,20051214,132100,118.60,118.64,118.60,118.64
USDJPY,20051214,132200,118.64,118.64,118.64,118.64
USDJPY,20051214,132300,118.65,118.67,118.65,118.65
USDJPY,20051214,132400,118.66,118.66,118.64,118.65
USDJPY,20051214,132500,118.66,118.66,118.66,118.66
USDJPY,20051214,132600,118.66,118.67,118.65,118.65
USDJPY,20051214,132700,118.64,118.64,118.63,118.63
USDJPY,20051214,132800,118.64,118.64,118.63,118.64
USDJPY,20051214,132900,118.63,118.64,118.63,118.63
USDJPY,20051214,133000,118.63,118.64,118.63,118.64
USDJPY,20051214,133100,118.63,118.64,118.62,118.62
USDJPY,20051214,133200,118.61,118.62,118.61,118.62
USDJPY,20051214,133300,118.61,118.63,118.61,118.63
USDJPY,20051214,133400,118.62,118.64,118.62,118.64
USDJPY,20051214,133500,118.64,118.65,118.64,118.65
USDJPY,20051214,133600,118.65,118.65,118.64,118.64
USDJPY,20051214,133700,118.65,118.65,118.64,118.65
USDJPY,20051214,133800,118.66,118.66,118.64,118.65
USDJPY,20051214,133900,118.65,118.65,118.64,118.65
USDJPY,20051214,134000,118.66,118.66,118.64,118.64
USDJPY,20051214,134100,118.64,118.64,118.64,118.64
USDJPY,20051214,134200,118.64,118.65,118.64,118.64
USDJPY,20051214,134300,118.65,118.66,118.65,118.65
USDJPY,20051214,134400,118.65,118.66,118.64,118.64
USDJPY,20051214,134500,118.65,118.65,118.64,118.64
USDJPY,20051214,134600,118.64,118.64,118.64,118.64
USDJPY,20051214,134700,118.64,118.64,118.61,118.61
USDJPY,20051214,134800,118.60,118.60,118.55,118.55
USDJPY,20051214,134900,118.54,118.54,118.52,118.52
USDJPY,20051214,135000,118.53,118.53,118.52,118.53
USDJPY,20051214,135100,118.54,118.55,118.54,118.55
USDJPY,20051214,135200,118.56,118.56,118.55,118.55
USDJPY,20051214,135300,118.54,118.54,118.53,118.53
USDJPY,20051214,135400,118.52,118.52,118.48,118.49
USDJPY,20051214,135500,118.48,118.49,118.47,118.48
USDJPY,20051214,135600,118.47,118.48,118.47,118.47
USDJPY,20051214,135700,118.47,118.47,118.45,118.46
USDJPY,20051214,135800,118.45,118.46,118.45,118.45
USDJPY,20051214,135900,118.44,118.45,118.43,118.43
USDJPY,20051214,140000,118.42,118.42,118.39,118.39
USDJPY,20051214,140100,118.38,118.38,118.36,118.36
USDJPY,20051214,140200,118.35,118.37,118.35,118.37
USDJPY,20051214,140300,118.38,118.40,118.38,118.40
USDJPY,20051214,140400,118.41,118.42,118.41,118.42
USDJPY,20051214,140500,118.42,118.42,118.41,118.42
USDJPY,20051214,140600,118.42,118.43,118.42,118.43
USDJPY,20051214,140700,118.42,118.44,118.42,118.44
USDJPY,20051214,140800,118.43,118.43,118.42,118.43
USDJPY,20051214,140900,118.43,118.44,118.42,118.43
USDJPY,20051214,141000,118.43,118.43,118.42,118.42
USDJPY,20051214,141100,118.41,118.42,118.41,118.41
USDJPY,20051214,141200,118.42,118.42,118.42,118.42
USDJPY,20051214,141300,118.41,118.41,118.39,118.39
USDJPY,20051214,141400,118.39,118.39,118.39,118.39
USDJPY,20051214,141500,118.38,118.38,118.33,118.33
USDJPY,20051214,141600,118.33,118.33,118.32,118.33
USDJPY,20051214,141700,118.32,118.33,118.32,118.32
USDJPY,20051214,141800,118.32,118.33,118.31,118.31
USDJPY,20051214,141900,118.30,118.30,118.24,118.25
USDJPY,20051214,142000,118.24,118.24,118.19,118.21
USDJPY,20051214,142100,118.22,118.25,118.22,118.24
USDJPY,20051214,142200,118.23,118.23,118.21,118.21
USDJPY,20051214,142300,118.22,118.22,118.20,118.20
USDJPY,20051214,142400,118.20,118.21,118.19,118.19
USDJPY,20051214,142500,118.18,118.20,118.18,118.20
USDJPY,20051214,142600,118.20,118.22,118.20,118.20
USDJPY,20051214,142700,118.21,118.23,118.21,118.23
USDJPY,20051214,142800,118.22,118.23,118.22,118.23
USDJPY,20051214,142900,118.24,118.24,118.22,118.23
USDJPY,20051214,143000,118.24,118.28,118.24,118.28
USDJPY,20051214,143100,118.27,118.27,118.01,118.01
USDJPY,20051214,143200,117.99,117.99,117.82,117.89
USDJPY,20051214,143300,117.90,117.94,117.89,117.90
USDJPY,20051214,143400,117.91,118.00,117.91,118.00
USDJPY,20051214,143500,118.00,118.01,117.95,117.97
USDJPY,20051214,143600,117.96,117.96,117.88,117.88
USDJPY,20051214,143700,117.87,117.88,117.82,117.85
USDJPY,20051214,143800,117.84,117.85,117.81,117.84
USDJPY,20051214,143900,117.83,117.83,117.69,117.69
USDJPY,20051214,144000,117.70,117.73,117.69,117.73
USDJPY,20051214,144100,117.74,117.84,117.74,117.84
USDJPY,20051214,144200,117.85,117.90,117.85,117.90
USDJPY,20051214,144300,117.91,117.92,117.82,117.82
USDJPY,20051214,144400,117.81,117.84,117.81,117.84
USDJPY,20051214,144500,117.85,117.87,117.84,117.84
USDJPY,20051214,144600,117.83,117.83,117.79,117.81
USDJPY,20051214,144700,117.82,117.85,117.82,117.85
USDJPY,20051214,144800,117.84,117.84,117.75,117.75
USDJPY,20051214,144900,117.76,117.78,117.76,117.77
USDJPY,20051214,145000,117.78,117.81,117.78,117.79
USDJPY,20051214,145100,117.79,117.81,117.79,117.80
USDJPY,20051214,145200,117.81,117.81,117.73,117.75
USDJPY,20051214,145300,117.76,117.82,117.75,117.81
USDJPY,20051214,145400,117.82,117.86,117.82,117.86
USDJPY,20051214,145500,117.87,117.88,117.80,117.80
USDJPY,20051214,145600,117.81,117.81,117.78,117.79
USDJPY,20051214,145700,117.80,117.82,117.80,117.82
USDJPY,20051214,145800,117.83,117.84,117.83,117.83
USDJPY,20051214,145900,117.82,117.82,117.81,117.81
USDJPY,20051214,150000,117.80,117.81,117.80,117.81
USDJPY,20051214,150100,117.82,117.86,117.82,117.86
USDJPY,20051214,150200,117.86,117.86,117.82,117.82
USDJPY,20051214,150300,117.81,117.81,117.79,117.80
USDJPY,20051214,150400,117.81,117.81,117.78,117.79
USDJPY,20051214,150500,117.78,117.79,117.77,117.78
USDJPY,20051214,150600,117.79,117.79,117.74,117.74
USDJPY,20051214,150700,117.73,117.75,117.73,117.75
USDJPY,20051214,150800,117.74,117.74,117.68,117.68
USDJPY,20051214,150900,117.67,117.67,117.61,117.61
USDJPY,20051214,151000,117.60,117.60,117.58,117.58
USDJPY,20051214,151100,117.59,117.65,117.59,117.65
USDJPY,20051214,151200,117.64,117.64,117.63,117.64
USDJPY,20051214,151300,117.64,117.66,117.64,117.66
USDJPY,20051214,151400,117.66,117.66,117.64,117.65
USDJPY,20051214,151500,117.65,117.68,117.65,117.68
USDJPY,20051214,151600,117.67,117.72,117.66,117.72
USDJPY,20051214,151700,117.71,117.71,117.69,117.70
USDJPY,20051214,151800,117.71,117.73,117.71,117.73
USDJPY,20051214,151900,117.74,117.78,117.74,117.78
USDJPY,20051214,152000,117.77,117.77,117.75,117.75
USDJPY,20051214,152100,117.74,117.76,117.74,117.76
USDJPY,20051214,152200,117.77,117.77,117.76,117.76
USDJPY,20051214,152300,117.76,117.76,117.73,117.74
USDJPY,20051214,152400,117.73,117.75,117.73,117.74
USDJPY,20051214,152500,117.75,117.75,117.73,117.73
USDJPY,20051214,152600,117.72,117.72,117.70,117.71
USDJPY,20051214,152700,117.70,117.74,117.70,117.72
USDJPY,20051214,152800,117.71,117.72,117.67,117.67
USDJPY,20051214,152900,117.66,117.67,117.65,117.65
USDJPY,20051214,153000,117.64,117.64,117.58,117.61
USDJPY,20051214,153100,117.60,117.61,117.60,117.61
USDJPY,20051214,153200,117.60,117.61,117.60,117.60
USDJPY,20051214,153300,117.60,117.61,117.59,117.61
USDJPY,20051214,153400,117.62,117.64,117.62,117.63
USDJPY,20051214,153500,117.63,117.64,117.63,117.64
USDJPY,20051214,153600,117.64,117.64,117.63,117.64
USDJPY,20051214,153700,117.65,117.66,117.62,117.62
USDJPY,20051214,153800,117.63,117.63,117.61,117.63
USDJPY,20051214,153900,117.62,117.64,117.61,117.64
USDJPY,20051214,154000,117.65,117.69,117.65,117.69
USDJPY,20051214,154100,117.70,117.72,117.70,117.72
USDJPY,20051214,154200,117.73,117.74,117.72,117.72
USDJPY,20051214,154300,117.72,117.73,117.71,117.73
USDJPY,20051214,154400,117.74,117.74,117.71,117.71
USDJPY,20051214,154500,117.70,117.71,117.70,117.70
USDJPY,20051214,154600,117.70,117.70,117.68,117.68
USDJPY,20051214,154700,117.69,117.72,117.69,117.72
USDJPY,20051214,154800,117.72,117.75,117.72,117.75
USDJPY,20051214,154900,117.74,117.74,117.72,117.72
USDJPY,20051214,155000,117.71,117.71,117.69,117.70
USDJPY,20051214,155100,117.70,117.71,117.70,117.70
USDJPY,20051214,155200,117.70,117.71,117.70,117.71
USDJPY,20051214,155300,117.71,117.71,117.68,117.68
USDJPY,20051214,155400,117.68,117.68,117.67,117.68
USDJPY,20051214,155500,117.68,117.68,117.68,117.68
USDJPY,20051214,155600,117.69,117.70,117.69,117.70
USDJPY,20051214,155700,117.69,117.70,117.68,117.68
USDJPY,20051214,155800,117.68,117.69,117.68,117.69
USDJPY,20051214,155900,117.70,117.72,117.70,117.72
USDJPY,20051214,160000,117.72,117.72,117.68,117.68
USDJPY,20051214,160100,117.67,117.67,117.66,117.66
USDJPY,20051214,160200,117.65,117.65,117.61,117.62
USDJPY,20051214,160300,117.62,117.62,117.61,117.62
USDJPY,20051214,160400,117.63,117.64,117.59,117.59
USDJPY,20051214,160500,117.60,117.60,117.51,117.51
USDJPY,20051214,160600,117.52,117.52,117.45,117.45
USDJPY,20051214,160700,117.46,117.53,117.46,117.53
USDJPY,20051214,160800,117.53,117.54,117.53,117.53
USDJPY,20051214,160900,117.52,117.52,117.45,117.45
USDJPY,20051214,161000,117.46,117.49,117.46,117.48
USDJPY,20051214,161100,117.49,117.51,117.49,117.50
USDJPY,20051214,161200,117.50,117.51,117.50,117.50
USDJPY,20051214,161300,117.49,117.50,117.49,117.50
USDJPY,20051214,161400,117.50,117.50,117.47,117.47
USDJPY,20051214,161500,117.48,117.50,117.48,117.48
USDJPY,20051214,161600,117.47,117.47,117.40,117.40
USDJPY,20051214,161700,117.41,117.43,117.41,117.41
USDJPY,20051214,161800,117.41,117.41,117.40,117.40
USDJPY,20051214,161900,117.41,117.43,117.40,117.43
USDJPY,20051214,162000,117.44,117.46,117.44,117.46
USDJPY,20051214,162100,117.46,117.47,117.44,117.45
USDJPY,20051214,162200,117.44,117.46,117.44,117.45
USDJPY,20051214,162300,117.46,117.46,117.46,117.46
USDJPY,20051214,162400,117.45,117.47,117.45,117.46
USDJPY,20051214,162500,117.47,117.47,117.45,117.45
USDJPY,20051214,162600,117.46,117.47,117.45,117.46
USDJPY,20051214,162700,117.47,117.47,117.40,117.40
USDJPY,20051214,162800,117.40,117.41,117.39,117.41
USDJPY,20051214,162900,117.41,117.43,117.41,117.43
USDJPY,20051214,163000,117.43,117.43,117.40,117.40
USDJPY,20051214,163100,117.39,117.39,117.36,117.36
USDJPY,20051214,163200,117.36,117.38,117.33,117.33
USDJPY,20051214,163300,117.32,117.32,117.26,117.26
USDJPY,20051214,163400,117.25,117.25,117.21,117.21
USDJPY,20051214,163500,117.22,117.23,117.21,117.22
USDJPY,20051214,163600,117.23,117.25,117.23,117.25
USDJPY,20051214,163700,117.25,117.25,117.23,117.23
USDJPY,20051214,163800,117.22,117.22,117.11,117.11
USDJPY,20051214,163900,117.11,117.14,117.11,117.12
USDJPY,20051214,164000,117.13,117.17,117.13,117.17
USDJPY,20051214,164100,117.17,117.17,117.14,117.14
USDJPY,20051214,164200,117.13,117.21,117.13,117.20
USDJPY,20051214,164300,117.19,117.19,117.15,117.16
USDJPY,20051214,164400,117.17,117.19,117.16,117.19
USDJPY,20051214,164500,117.20,117.22,117.19,117.19
USDJPY,20051214,164600,117.19,117.23,117.19,117.22
USDJPY,20051214,164700,117.23,117.23,117.23,117.23
USDJPY,20051214,164800,117.24,117.25,117.23,117.24
USDJPY,20051214,164900,117.25,117.26,117.24,117.24
USDJPY,20051214,165000,117.23,117.24,117.23,117.23
USDJPY,20051214,165100,117.24,117.24,117.19,117.21
USDJPY,20051214,165200,117.22,117.22,117.20,117.20
USDJPY,20051214,165300,117.21,117.22,117.21,117.21
USDJPY,20051214,165400,117.21,117.21,117.20,117.21
USDJPY,20051214,165500,117.20,117.22,117.19,117.19
USDJPY,20051214,165600,117.18,117.18,117.15,117.15
USDJPY,20051214,165700,117.14,117.14,117.07,117.07
USDJPY,20051214,165800,117.06,117.06,117.04,117.06
USDJPY,20051214,165900,117.07,117.11,117.07,117.09
USDJPY,20051214,170000,117.08,117.09,117.04,117.04
USDJPY,20051214,170100,117.03,117.06,117.01,117.06
USDJPY,20051214,170200,117.07,117.07,117.05,117.07
USDJPY,20051214,170300,117.08,117.09,117.07,117.09
USDJPY,20051214,170400,117.08,117.08,117.07,117.07
USDJPY,20051214,170500,117.08,117.08,117.03,117.04
USDJPY,20051214,170600,117.05,117.05,117.04,117.05
USDJPY,20051214,170700,117.04,117.06,117.04,117.06
USDJPY,20051214,170800,117.06,117.08,117.06,117.06
USDJPY,20051214,170900,117.07,117.09,117.06,117.09
USDJPY,20051214,171000,117.10,117.11,117.08,117.11
USDJPY,20051214,171100,117.10,117.11,117.09,117.11
USDJPY,20051214,171200,117.11,117.12,117.11,117.12
USDJPY,20051214,171300,117.13,117.17,117.13,117.17
USDJPY,20051214,171400,117.16,117.16,117.14,117.14
USDJPY,20051214,171500,117.13,117.14,117.13,117.13
USDJPY,20051214,171600,117.14,117.16,117.14,117.16
USDJPY,20051214,171700,117.15,117.18,117.15,117.18
USDJPY,20051214,171800,117.17,117.19,117.17,117.18
USDJPY,20051214,171900,117.17,117.18,117.17,117.17
USDJPY,20051214,172000,117.17,117.17,117.14,117.15
USDJPY,20051214,172100,117.14,117.15,117.12,117.12
USDJPY,20051214,172200,117.11,117.11,117.02,117.02
USDJPY,20051214,172300,117.03,117.03,116.96,116.97
USDJPY,20051214,172400,116.96,116.96,116.88,116.89
USDJPY,20051214,172500,116.90,116.92,116.89,116.92
USDJPY,20051214,172600,116.93,116.96,116.93,116.96
USDJPY,20051214,172700,116.97,117.00,116.97,117.00
USDJPY,20051214,172800,116.99,117.00,116.99,117.00
USDJPY,20051214,172900,117.00,117.00,116.98,116.98
USDJPY,20051214,173000,116.99,116.99,116.89,116.89
USDJPY,20051214,173100,116.90,116.95,116.89,116.95
USDJPY,20051214,173200,116.94,116.96,116.94,116.96
USDJPY,20051214,173300,116.97,117.02,116.96,116.96
USDJPY,20051214,173400,116.97,116.97,116.96,116.97
USDJPY,20051214,173500,116.96,116.98,116.96,116.97
USDJPY,20051214,173600,116.97,116.97,116.94,116.94
USDJPY,20051214,173700,116.93,116.93,116.87,116.88
USDJPY,20051214,173800,116.89,116.90,116.85,116.85
USDJPY,20051214,173900,116.83,116.85,116.82,116.85
USDJPY,20051214,174000,116.86,116.88,116.86,116.88
USDJPY,20051214,174100,116.88,116.95,116.88,116.95
USDJPY,20051214,174200,116.96,116.96,116.95,116.95
USDJPY,20051214,174300,116.94,116.94,116.91,116.91
USDJPY,20051214,174400,116.90,116.90,116.86,116.86
USDJPY,20051214,174500,116.87,116.88,116.86,116.88
USDJPY,20051214,174600,116.89,116.91,116.89,116.90
USDJPY,20051214,174700,116.89,116.89,116.87,116.87
USDJPY,20051214,174800,116.86,116.86,116.84,116.84
USDJPY,20051214,174900,116.83,116.83,116.74,116.75
USDJPY,20051214,175000,116.76,116.78,116.73,116.73
USDJPY,20051214,175100,116.72,116.78,116.71,116.78
USDJPY,20051214,175200,116.79,116.84,116.79,116.84
USDJPY,20051214,175300,116.83,116.83,116.71,116.72
USDJPY,20051214,175400,116.73,116.81,116.73,116.81
USDJPY,20051214,175500,116.82,116.84,116.82,116.83
USDJPY,20051214,175600,116.84,116.86,116.84,116.84
USDJPY,20051214,175700,116.83,116.83,116.82,116.83
USDJPY,20051214,175800,116.83,116.86,116.83,116.86
USDJPY,20051214,175900,116.85,116.86,116.85,116.86
USDJPY,20051214,180000,116.86,116.86,116.83,116.83
USDJPY,20051214,180100,116.82,116.82,116.76,116.76
USDJPY,20051214,180200,116.75,116.76,116.74,116.75
USDJPY,20051214,180300,116.76,116.79,116.76,116.78
USDJPY,20051214,180400,116.76,116.76,116.74,116.74
USDJPY,20051214,180500,116.75,116.75,116.73,116.74
USDJPY,20051214,180600,116.75,116.76,116.73,116.76
USDJPY,20051214,180700,116.77,116.77,116.75,116.75
USDJPY,20051214,180800,116.75,116.75,116.74,116.75
USDJPY,20051214,180900,116.75,116.75,116.75,116.75
USDJPY,20051214,181000,116.76,116.80,116.75,116.80
USDJPY,20051214,181100,116.81,116.81,116.77,116.77
USDJPY,20051214,181200,116.78,116.80,116.78,116.79
USDJPY,20051214,181300,116.78,116.78,116.72,116.73
USDJPY,20051214,181400,116.72,116.74,116.71,116.73
USDJPY,20051214,181500,116.74,116.74,116.73,116.74
USDJPY,20051214,181600,116.75,116.76,116.72,116.73
USDJPY,20051214,181700,116.72,116.73,116.72,116.73
USDJPY,20051214,181800,116.73,116.74,116.73,116.74
USDJPY,20051214,181900,116.75,116.76,116.74,116.76
USDJPY,20051214,182000,116.77,116.81,116.77,116.81
USDJPY,20051214,182100,116.81,116.82,116.81,116.81
USDJPY,20051214,182200,116.82,116.84,116.81,116.83
USDJPY,20051214,182300,116.84,116.85,116.83,116.85
USDJPY,20051214,182400,116.86,116.90,116.86,116.90
USDJPY,20051214,182500,116.90,116.90,116.89,116.89
USDJPY,20051214,182600,116.90,116.95,116.90,116.95
USDJPY,20051214,182700,116.96,117.03,116.96,117.03
USDJPY,20051214,182800,117.02,117.03,117.00,117.03
USDJPY,20051214,182900,117.04,117.05,117.04,117.05
USDJPY,20051214,183000,117.06,117.09,117.06,117.09
USDJPY,20051214,183100,117.08,117.14,117.08,117.13
USDJPY,20051214,183200,117.11,117.14,117.10,117.14
USDJPY,20051214,183300,117.13,117.16,117.13,117.16
USDJPY,20051214,183400,117.15,117.15,117.07,117.07
USDJPY,20051214,183500,117.08,117.09,117.06,117.07
USDJPY,20051214,183600,117.08,117.08,117.06,117.06
USDJPY,20051214,183700,117.05,117.05,117.00,117.00
USDJPY,20051214,183800,116.99,116.99,116.92,116.92
USDJPY,20051214,183900,116.91,116.91,116.89,116.90
USDJPY,20051214,184000,116.91,116.92,116.91,116.92
USDJPY,20051214,184100,116.93,116.94,116.93,116.93
USDJPY,20051214,184200,116.92,116.92,116.90,116.90
USDJPY,20051214,184300,116.91,116.91,116.84,116.84
USDJPY,20051214,184400,116.83,116.86,116.82,116.86
USDJPY,20051214,184500,116.86,116.86,116.85,116.86
USDJPY,20051214,184600,116.86,116.86,116.85,116.85
USDJPY,20051214,184700,116.86,116.88,116.86,116.88
USDJPY,20051214,184800,116.87,116.88,116.86,116.88
USDJPY,20051214,184900,116.87,116.89,116.87,116.89
USDJPY,20051214,185000,116.90,116.94,116.90,116.93
USDJPY,20051214,185100,116.92,116.93,116.91,116.92
USDJPY,20051214,185200,116.91,116.92,116.91,116.92
USDJPY,20051214,185300,116.91,116.92,116.91,116.91
USDJPY,20051214,185400,116.92,116.93,116.92,116.93
USDJPY,20051214,185500,116.94,116.97,116.94,116.97
USDJPY,20051214,185600,116.97,117.00,116.97,117.00
USDJPY,20051214,185700,117.01,117.05,117.01,117.04
USDJPY,20051214,185800,117.03,117.07,117.03,117.07
USDJPY,20051214,185900,117.06,117.06,117.04,117.04
USDJPY,20051214,190000,117.03,117.05,117.03,117.05
USDJPY,20051214,190100,117.06,117.06,117.06,117.06
USDJPY,20051214,190200,117.05,117.06,117.05,117.06
USDJPY,20051214,190300,117.06,117.06,117.03,117.03
USDJPY,20051214,190400,117.02,117.03,117.01,117.01
USDJPY,20051214,190500,117.01,117.03,117.01,117.03
USDJPY,20051214,190600,117.03,117.04,117.03,117.03
USDJPY,20051214,190700,117.02,117.02,116.96,116.96
USDJPY,20051214,190800,116.96,116.96,116.96,116.96
USDJPY,20051214,190900,116.97,116.99,116.97,116.99
USDJPY,20051214,191000,116.99,117.00,116.99,116.99
USDJPY,20051214,191100,117.00,117.02,117.00,117.00
USDJPY,20051214,191200,116.99,116.99,116.98,116.99
USDJPY,20051214,191300,116.98,116.98,116.98,116.98
USDJPY,20051214,191400,116.98,116.98,116.96,116.98
USDJPY,20051214,191500,116.99,117.01,116.99,117.01
USDJPY,20051214,191600,117.01,117.01,117.01,117.01
USDJPY,20051214,191700,117.01,117.04,117.01,117.04
USDJPY,20051214,191800,117.03,117.03,117.03,117.03
USDJPY,20051214,191900,117.03,117.03,116.98,116.98
USDJPY,20051214,192000,116.97,116.98,116.97,116.97
USDJPY,20051214,192100,116.98,116.98,116.97,116.98
USDJPY,20051214,192200,116.99,116.99,116.97,116.97
USDJPY,20051214,192300,116.98,116.99,116.96,116.96
USDJPY,20051214,192400,116.97,116.97,116.94,116.94
USDJPY,20051214,192500,116.93,116.94,116.93,116.94
USDJPY,20051214,192600,116.94,116.94,116.91,116.91
USDJPY,20051214,192700,116.92,116.94,116.92,116.93
USDJPY,20051214,192800,116.93,116.93,116.92,116.92
USDJPY,20051214,192900,116.92,116.94,116.92,116.94
USDJPY,20051214,193000,116.95,116.97,116.95,116.97
USDJPY,20051214,193100,116.96,116.97,116.96,116.96
USDJPY,20051214,193200,116.95,116.97,116.94,116.97
USDJPY,20051214,193300,116.97,116.97,116.96,116.96
USDJPY,20051214,193400,116.96,116.96,116.96,116.96
USDJPY,20051214,193500,116.95,116.97,116.95,116.97
USDJPY,20051214,193600,116.97,116.97,116.96,116.96
USDJPY,20051214,193700,116.97,117.03,116.97,117.03
USDJPY,20051214,193800,117.02,117.02,117.00,117.00
USDJPY,20051214,193900,117.00,117.00,117.00,117.00
USDJPY,20051214,194000,116.99,116.99,116.97,116.97
USDJPY,20051214,194100,116.96,116.96,116.95,116.95
USDJPY,20051214,194200,116.95,116.96,116.95,116.96
USDJPY,20051214,194300,116.96,116.96,116.95,116.96
USDJPY,20051214,194400,116.95,116.95,116.93,116.93
USDJPY,20051214,194500,116.92,116.93,116.91,116.93
USDJPY,20051214,194600,116.93,116.94,116.93,116.93
USDJPY,20051214,194700,116.92,116.92,116.91,116.91
USDJPY,20051214,194800,116.92,116.94,116.92,116.94
USDJPY,20051214,194900,116.93,116.93,116.91,116.91
USDJPY,20051214,195000,116.90,116.91,116.89,116.89
USDJPY,20051214,195100,116.90,116.90,116.89,116.89
USDJPY,20051214,195200,116.90,116.90,116.90,116.90
USDJPY,20051214,195300,116.89,116.92,116.88,116.92
USDJPY,20051214,195400,116.91,116.91,116.87,116.88
USDJPY,20051214,195500,116.88,116.89,116.88,116.89
USDJPY,20051214,195600,116.88,116.90,116.87,116.90
USDJPY,20051214,195700,116.89,116.90,116.87,116.87
USDJPY,20051214,195800,116.88,116.88,116.87,116.87
USDJPY,20051214,195900,116.87,116.89,116.87,116.89
USDJPY,20051214,200000,116.88,116.89,116.88,116.89
USDJPY,20051214,200100,116.89,116.89,116.87,116.87
USDJPY,20051214,200200,116.87,116.92,116.87,116.92
USDJPY,20051214,200300,116.93,116.95,116.92,116.94
USDJPY,20051214,200400,116.93,116.93,116.89,116.89
USDJPY,20051214,200500,116.89,116.89,116.87,116.88
USDJPY,20051214,200600,116.87,116.88,116.87,116.88
USDJPY,20051214,200700,116.88,116.89,116.88,116.88
USDJPY,20051214,200800,116.89,116.89,116.89,116.89
USDJPY,20051214,200900,116.89,116.92,116.89,116.92
USDJPY,20051214,201000,116.91,116.91,116.89,116.89
USDJPY,20051214,201100,116.90,116.93,116.90,116.93
USDJPY,20051214,201200,116.94,116.97,116.94,116.97
USDJPY,20051214,201300,116.96,117.00,116.96,117.00
USDJPY,20051214,201400,117.00,117.03,117.00,117.02
USDJPY,20051214,201500,117.01,117.03,117.01,117.02
USDJPY,20051214,201600,117.01,117.03,117.01,117.02
USDJPY,20051214,201700,117.01,117.02,117.00,117.02
USDJPY,20051214,201800,117.01,117.01,116.98,116.99
USDJPY,20051214,201900,116.98,116.98,116.95,116.95
USDJPY,20051214,202000,116.94,116.95,116.94,116.94
USDJPY,20051214,202100,116.96,117.00,116.96,117.00
USDJPY,20051214,202200,117.00,117.02,116.99,117.02
USDJPY,20051214,202300,117.03,117.03,117.02,117.03
USDJPY,20051214,202400,117.03,117.03,117.03,117.03
USDJPY,20051214,202500,117.03,117.04,117.03,117.03
USDJPY,20051214,202600,117.02,117.02,116.99,116.99
USDJPY,20051214,202700,116.98,116.98,116.97,116.97
USDJPY,20051214,202800,116.97,116.98,116.97,116.97
USDJPY,20051214,202900,116.96,117.00,116.96,117.00
USDJPY,20051214,203000,117.00,117.03,117.00,117.03
USDJPY,20051214,203100,117.04,117.08,117.04,117.08
USDJPY,20051214,203200,117.07,117.10,117.06,117.10
USDJPY,20051214,203300,117.09,117.11,117.09,117.11
USDJPY,20051214,203400,117.12,117.12,117.10,117.10
USDJPY,20051214,203500,117.09,117.11,117.09,117.11
USDJPY,20051214,203600,117.11,117.11,117.10,117.10
USDJPY,20051214,203700,117.10,117.14,117.10,117.14
USDJPY,20051214,203800,117.14,117.16,117.14,117.16
USDJPY,20051214,203900,117.17,117.21,117.17,117.19
USDJPY,20051214,204000,117.18,117.18,117.17,117.17
USDJPY,20051214,204100,117.16,117.16,117.13,117.13
USDJPY,20051214,204200,117.14,117.15,117.14,117.14
USDJPY,20051214,204300,117.14,117.18,117.14,117.18
USDJPY,20051214,204400,117.19,117.19,117.18,117.19
USDJPY,20051214,204500,117.20,117.21,117.19,117.20
USDJPY,20051214,204600,117.20,117.21,117.19,117.20
USDJPY,20051214,204700,117.20,117.20,117.19,117.19
USDJPY,20051214,204800,117.20,117.21,117.20,117.21
USDJPY,20051214,204900,117.21,117.28,117.21,117.27
USDJPY,20051214,205000,117.28,117.28,117.26,117.26
USDJPY,20051214,205100,117.25,117.27,117.25,117.27
USDJPY,20051214,205200,117.26,117.27,117.26,117.26
USDJPY,20051214,205300,117.27,117.27,117.26,117.26
USDJPY,20051214,205400,117.27,117.27,117.25,117.27
USDJPY,20051214,205500,117.28,117.30,117.27,117.30
USDJPY,20051214,205600,117.31,117.34,117.30,117.33
USDJPY,20051214,205700,117.33,117.33,117.33,117.33
USDJPY,20051214,205800,117.34,117.35,117.34,117.35
USDJPY,20051214,205900,117.35,117.36,117.33,117.33
USDJPY,20051214,210000,117.34,117.35,117.32,117.32
USDJPY,20051214,210100,117.31,117.31,117.29,117.30
USDJPY,20051214,210200,117.29,117.29,117.29,117.29
USDJPY,20051214,210300,117.29,117.29,117.26,117.26
USDJPY,20051214,210400,117.25,117.26,117.25,117.26
USDJPY,20051214,210500,117.27,117.28,117.27,117.28
USDJPY,20051214,210600,117.28,117.28,117.28,117.28
USDJPY,20051214,210700,117.28,117.28,117.26,117.26
USDJPY,20051214,210800,117.25,117.28,117.25,117.28
USDJPY,20051214,210900,117.29,117.30,117.29,117.30
USDJPY,20051214,211000,117.29,117.30,117.29,117.30
USDJPY,20051214,211100,117.31,117.32,117.31,117.32
USDJPY,20051214,211200,117.32,117.34,117.31,117.34
USDJPY,20051214,211300,117.34,117.34,117.33,117.33
USDJPY,20051214,211400,117.33,117.34,117.33,117.34
USDJPY,20051214,211500,117.34,117.34,117.33,117.34
USDJPY,20051214,211600,117.35,117.42,117.35,117.42
USDJPY,20051214,211700,117.42,117.42,117.39,117.39
USDJPY,20051214,211800,117.39,117.39,117.38,117.38
USDJPY,20051214,211900,117.39,117.40,117.39,117.40
USDJPY,20051214,212000,117.40,117.40,117.39,117.39
USDJPY,20051214,212100,117.39,117.41,117.38,117.41
USDJPY,20051214,212200,117.42,117.43,117.42,117.42
USDJPY,20051214,212300,117.42,117.42,117.42,117.42
USDJPY,20051214,212400,117.43,117.43,117.43,117.43
USDJPY,20051214,212500,117.42,117.43,117.42,117.43
USDJPY,20051214,212600,117.42,117.43,117.41,117.43
USDJPY,20051214,212700,117.42,117.43,117.42,117.43
USDJPY,20051214,212800,117.43,117.43,117.43,117.43
USDJPY,20051214,212900,117.43,117.44,117.43,117.44
USDJPY,20051214,213000,117.44,117.44,117.44,117.44
USDJPY,20051214,213100,117.44,117.44,117.43,117.44
USDJPY,20051214,213200,117.43,117.43,117.42,117.42
USDJPY,20051214,213300,117.43,117.43,117.42,117.43
USDJPY,20051214,213400,117.42,117.43,117.41,117.41
USDJPY,20051214,213500,117.41,117.42,117.41,117.42
USDJPY,20051214,213600,117.42,117.42,117.41,117.41
USDJPY,20051214,213700,117.40,117.40,117.39,117.40
USDJPY,20051214,213800,117.40,117.40,117.39,117.40
USDJPY,20051214,213900,117.39,117.40,117.39,117.40
USDJPY,20051214,214000,117.40,117.40,117.39,117.39
USDJPY,20051214,214100,117.39,117.39,117.36,117.36
USDJPY,20051214,214200,117.35,117.36,117.34,117.36
USDJPY,20051214,214300,117.36,117.37,117.36,117.36
USDJPY,20051214,214400,117.35,117.36,117.35,117.36
USDJPY,20051214,214500,117.35,117.35,117.34,117.34
USDJPY,20051214,214600,117.35,117.36,117.34,117.36
USDJPY,20051214,214700,117.36,117.36,117.36,117.36
USDJPY,20051214,214800,117.36,117.36,117.36,117.36
USDJPY,20051214,214900,117.35,117.35,117.32,117.32
USDJPY,20051214,215000,117.32,117.32,117.31,117.31
USDJPY,20051214,215100,117.31,117.31,117.31,117.31
USDJPY,20051214,215200,117.32,117.32,117.32,117.32
USDJPY,20051214,215300,117.32,117.34,117.32,117.34
USDJPY,20051214,215400,117.34,117.34,117.34,117.34
USDJPY,20051214,215500,117.34,117.34,117.34,117.34
USDJPY,20051214,215600,117.33,117.34,117.33,117.34
USDJPY,20051214,215700,117.34,117.35,117.34,117.35
USDJPY,20051214,215800,117.34,117.34,117.34,117.34
USDJPY,20051214,215900,117.33,117.34,117.33,117.34
USDJPY,20051214,220000,117.33,117.34,117.33,117.34
USDJPY,20051214,220100,117.33,117.33,117.32,117.32
USDJPY,20051214,220200,117.33,117.33,117.32,117.33
USDJPY,20051214,220300,117.33,117.34,117.33,117.34
USDJPY,20051214,220400,117.34,117.35,117.34,117.35
USDJPY,20051214,220500,117.34,117.34,117.34,117.34
USDJPY,20051214,220600,117.34,117.34,117.33,117.33
USDJPY,20051214,220700,117.33,117.33,117.32,117.33
USDJPY,20051214,220800,117.33,117.33,117.33,117.33
USDJPY,20051214,220900,117.32,117.32,117.32,117.32
USDJPY,20051214,221000,117.31,117.31,117.29,117.29
USDJPY,20051214,221100,117.29,117.29,117.28,117.28
USDJPY,20051214,221200,117.27,117.28,117.27,117.28
USDJPY,20051214,221300,117.28,117.28,117.28,117.28
USDJPY,20051214,221400,117.29,117.29,117.28,117.28
USDJPY,20051214,221500,117.28,117.29,117.28,117.29
USDJPY,20051214,221600,117.30,117.31,117.30,117.31
USDJPY,20051214,221700,117.30,117.30,117.27,117.27
USDJPY,20051214,221800,117.26,117.26,117.25,117.26
USDJPY,20051214,221900,117.26,117.28,117.26,117.28
USDJPY,20051214,222000,117.28,117.29,117.28,117.28
USDJPY,20051214,222100,117.28,117.28,117.28,117.28
USDJPY,20051214,222200,117.28,117.28,117.27,117.27
USDJPY,20051214,222300,117.26,117.28,117.26,117.27
USDJPY,20051214,222400,117.27,117.27,117.26,117.26
USDJPY,20051214,222500,117.26,117.27,117.26,117.26
USDJPY,20051214,222600,117.26,117.27,117.26,117.27
USDJPY,20051214,222700,117.27,117.27,117.27,117.27
USDJPY,20051214,222800,117.27,117.28,117.27,117.28
USDJPY,20051214,222900,117.28,117.28,117.28,117.28
USDJPY,20051214,223000,117.29,117.30,117.29,117.30
USDJPY,20051214,223100,117.29,117.30,117.28,117.28
USDJPY,20051214,223200,117.29,117.30,117.28,117.29
USDJPY,20051214,223300,117.30,117.30,117.29,117.30
USDJPY,20051214,223400,117.29,117.29,117.28,117.28
USDJPY,20051214,223500,117.28,117.29,117.28,117.29
USDJPY,20051214,223600,117.29,117.29,117.29,117.29
USDJPY,20051214,223700,117.29,117.29,117.29,117.29
USDJPY,20051214,223800,117.29,117.29,117.29,117.29
USDJPY,20051214,223900,117.29,117.30,117.29,117.30
USDJPY,20051214,224000,117.30,117.31,117.30,117.31
USDJPY,20051214,224100,117.31,117.32,117.31,117.32
USDJPY,20051214,224200,117.31,117.32,117.31,117.32
USDJPY,20051214,224300,117.32,117.32,117.32,117.32
USDJPY,20051214,224400,117.32,117.32,117.32,117.32
USDJPY,20051214,224500,117.31,117.31,117.30,117.31
USDJPY,20051214,224600,117.30,117.32,117.30,117.31
USDJPY,20051214,224700,117.32,117.32,117.31,117.31
USDJPY,20051214,224800,117.32,117.33,117.32,117.32
USDJPY,20051214,224900,117.31,117.33,117.31,117.33
USDJPY,20051214,225000,117.33,117.33,117.32,117.32
USDJPY,20051214,225100,117.31,117.33,117.31,117.33
USDJPY,20051214,225200,117.32,117.33,117.32,117.33
USDJPY,20051214,225300,117.33,117.33,117.33,117.33
USDJPY,20051214,225400,117.33,117.34,117.33,117.34
USDJPY,20051214,225500,117.33,117.34,117.33,117.34
USDJPY,20051214,225600,117.34,117.34,117.34,117.34
USDJPY,20051214,225700,117.34,117.35,117.34,117.35
USDJPY,20051214,225800,117.35,117.36,117.35,117.35
USDJPY,20051214,225900,117.35,117.35,117.35,117.35
USDJPY,20051214,230000,117.35,117.36,117.35,117.36
USDJPY,20051214,230100,117.35,117.35,117.33,117.33
USDJPY,20051214,230200,117.34,117.34,117.34,117.34
USDJPY,20051214,230300,117.34,117.34,117.33,117.34
USDJPY,20051214,230400,117.35,117.38,117.35,117.38
USDJPY,20051214,230500,117.39,117.39,117.39,117.39
USDJPY,20051214,230600,117.39,117.40,117.39,117.40
USDJPY,20051214,230700,117.40,117.40,117.39,117.39
USDJPY,20051214,230800,117.40,117.40,117.40,117.40
USDJPY,20051214,230900,117.41,117.41,117.40,117.40
USDJPY,20051214,231000,117.40,117.40,117.39,117.39
USDJPY,20051214,231100,117.39,117.39,117.38,117.38
USDJPY,20051214,231200,117.38,117.38,117.37,117.37
USDJPY,20051214,231300,117.38,117.39,117.38,117.39
USDJPY,20051214,231400,117.38,117.39,117.38,117.39
USDJPY,20051214,231500,117.39,117.39,117.38,117.38
USDJPY,20051214,231600,117.37,117.40,117.37,117.40
USDJPY,20051214,231700,117.40,117.41,117.40,117.40
USDJPY,20051214,231800,117.41,117.42,117.40,117.42
USDJPY,20051214,231900,117.43,117.45,117.43,117.44
USDJPY,20051214,232000,117.45,117.45,117.44,117.45
USDJPY,20051214,232100,117.45,117.45,117.45,117.45
USDJPY,20051214,232200,117.46,117.47,117.46,117.47
USDJPY,20051214,232300,117.47,117.50,117.47,117.50
USDJPY,20051214,232400,117.51,117.51,117.49,117.49
USDJPY,20051214,232500,117.48,117.49,117.47,117.47
USDJPY,20051214,232600,117.47,117.47,117.47,117.47
USDJPY,20051214,232700,117.47,117.48,117.47,117.48
USDJPY,20051214,232800,117.48,117.49,117.48,117.49
USDJPY,20051214,232900,117.49,117.49,117.48,117.48
USDJPY,20051214,233000,117.49,117.49,117.48,117.48
USDJPY,20051214,233100,117.48,117.49,117.48,117.49
USDJPY,20051214,233200,117.50,117.51,117.50,117.51
USDJPY,20051214,233300,117.52,117.52,117.50,117.50
USDJPY,20051214,233400,117.50,117.51,117.50,117.51
USDJPY,20051214,233500,117.51,117.51,117.50,117.51
USDJPY,20051214,233600,117.51,117.51,117.51,117.51
USDJPY,20051214,233700,117.51,117.51,117.51,117.51
USDJPY,20051214,233800,117.51,117.53,117.51,117.53
USDJPY,20051214,233900,117.52,117.53,117.52,117.52
USDJPY,20051214,234000,117.52,117.52,117.49,117.49
USDJPY,20051214,234100,117.49,117.49,117.49,117.49
USDJPY,20051214,234200,117.49,117.49,117.48,117.48
USDJPY,20051214,234300,117.47,117.47,117.46,117.47
USDJPY,20051214,234400,117.47,117.47,117.47,117.47
USDJPY,20051214,234500,117.46,117.47,117.46,117.47
USDJPY,20051214,234600,117.47,117.47,117.46,117.47
USDJPY,20051214,234700,117.47,117.47,117.45,117.45
USDJPY,20051214,234800,117.46,117.46,117.45,117.45
USDJPY,20051214,234900,117.45,117.46,117.45,117.45
USDJPY,20051214,235000,117.44,117.44,117.43,117.43
USDJPY,20051214,235100,117.43,117.44,117.43,117.44
USDJPY,20051214,235200,117.44,117.44,117.44,117.44
USDJPY,20051214,235300,117.44,117.45,117.44,117.45
USDJPY,20051214,235400,117.45,117.45,117.45,117.45
USDJPY,20051214,235500,117.45,117.47,117.45,117.47
USDJPY,20051214,235600,117.47,117.47,117.47,117.47
USDJPY,20051214,235700,117.48,117.51,117.48,117.51
USDJPY,20051214,235800,117.51,117.51,117.51,117.51
USDJPY,20051214,235900,117.51,117.52,117.51,117.52
USDJPY,20051215,000000,117.53,117.55,117.53,117.55
EURGBP,20051214,000100,0.6741,0.6742,0.6741,0.6742
EURGBP,20051214,000200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,000300,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,000400,0.6742,0.6743,0.6742,0.6742
EURGBP,20051214,000500,0.6743,0.6743,0.6742,0.6742
EURGBP,20051214,000600,0.6742,0.6743,0.6742,0.6743
EURGBP,20051214,000700,0.6742,0.6742,0.6741,0.6742
EURGBP,20051214,000800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,000900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,001000,0.6742,0.6742,0.6741,0.6741
EURGBP,20051214,001100,0.6742,0.6742,0.6741,0.6741
EURGBP,20051214,001200,0.6742,0.6742,0.6741,0.6742
EURGBP,20051214,001300,0.6741,0.6742,0.6741,0.6741
EURGBP,20051214,001400,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,001500,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,001600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,001700,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,001800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,001900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,002000,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,002100,0.6742,0.6743,0.6742,0.6743
EURGBP,20051214,002200,0.6743,0.6743,0.6743,0.6743
EURGBP,20051214,002300,0.6743,0.6743,0.6742,0.6742
EURGBP,20051214,002400,0.6742,0.6743,0.6742,0.6743
EURGBP,20051214,002500,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,002600,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,002700,0.6741,0.6742,0.6741,0.6742
EURGBP,20051214,002800,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,002900,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,003000,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,003100,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,003200,0.6742,0.6742,0.6742,0.6742
EURGBP,20051214,003300,0.6743,0.6743,0.6742,0.6742
EURGBP,20051214,003400,0.6743,0.6743,0.6742,0.6742
EURGBP,20051214,003500,0.6742,0.6743,0.6742,0.6742
EURGBP,20051214,003600,0.6743,0.6744,0.6743,0.6744
EURGBP,20051214,003700,0.6743,0.6744,0.6743,0.6744
EURGBP,20051214,003800,0.6744,0.6744,0.6744,0.6744
EURGBP,20051214,003900,0.6744,0.6744,0.6743,0.6743
EURGBP,20051214,004000,0.6743,0.6743,0.6743,0.6743
EURGBP,20051214,004100,0.6743,0.6744,0.6743,0.6744
EURGBP,20051214,004200,0.6745,0.6745,0.6743,0.6744
EURGBP,20051214,004300,0.6744,0.6744,0.6744,0.6744
EURGBP,20051214,004400,0.6744,0.6744,0.6744,0.6744
EURGBP,20051214,004500,0.6745,0.6745,0.6744,0.6744
EURGBP,20051214,004600,0.6745,0.6745,0.6745,0.6745
EURGBP,20051214,004700,0.6745,0.6746,0.6745,0.6746
EURGBP,20051214,004800,0.6745,0.6746,0.6745,0.6746
EURGBP,20051214,004900,0.6746,0.6746,0.6746,0.6746
EURGBP,20051214,005000,0.6747,0.6747,0.6746,0.6746
EURGBP,20051214,005100,0.6747,0.6747,0.6746,0.6746
EURGBP,20051214,005200,0.6747,0.6747,0.6747,0.6747
EURGBP,20051214,005300,0.6746,0.6747,0.6746,0.6746
EURGBP,20051214,005400,0.6746,0.6746,0.6746,0.6746
EURGBP,20051214,005500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051214,005600,0.6747,0.6747,0.6746,0.6746
EURGBP,20051214,005700,0.6747,0.6747,0.6746,0.6747
EURGBP,20051214,005800,0.6747,0.6748,0.6747,0.6748
EURGBP,20051214,005900,0.6747,0.6748,0.6747,0.6748
EURGBP,20051214,010000,0.6748,0.6748,0.6748,0.6748
EURGBP,20051214,010100,0.6748,0.6748,0.6748,0.6748
EURGBP,20051214,010200,0.6748,0.6748,0.6748,0.6748
EURGBP,20051214,010300,0.6748,0.6748,0.6747,0.6747
EURGBP,20051214,010400,0.6748,0.6748,0.6748,0.6748
EURGBP,20051214,010500,0.6747,0.6748,0.6747,0.6748
EURGBP,20051214,010600,0.6748,0.6749,0.6748,0.6749
EURGBP,20051214,010700,0.6749,0.6749,0.6749,0.6749
EURGBP,20051214,010800,0.6748,0.6749,0.6748,0.6749
EURGBP,20051214,010900,0.6748,0.6748,0.6748,0.6748
EURGBP,20051214,011000,0.6748,0.6749,0.6748,0.6749
EURGBP,20051214,011100,0.6749,0.6749,0.6749,0.6749
EURGBP,20051214,011200,0.6749,0.6749,0.6749,0.6749
EURGBP,20051214,011300,0.6749,0.6749,0.6749,0.6749
EURGBP,20051214,011400,0.6750,0.6751,0.6750,0.6750
EURGBP,20051214,011500,0.6749,0.6750,0.6749,0.6750
EURGBP,20051214,011600,0.6750,0.6750,0.6749,0.6749
EURGBP,20051214,011700,0.6748,0.6748,0.6748,0.6748
EURGBP,20051214,011800,0.6748,0.6749,0.6748,0.6748
EURGBP,20051214,011900,0.6749,0.6749,0.6748,0.6748
EURGBP,20051214,012000,0.6749,0.6749,0.6749,0.6749
EURGBP,20051214,012100,0.6749,0.6750,0.6749,0.6750
EURGBP,20051214,012200,0.6751,0.6751,0.6750,0.6751
EURGBP,20051214,012300,0.6752,0.6753,0.6752,0.6753
EURGBP,20051214,012400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051214,012500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051214,012600,0.6754,0.6754,0.6753,0.6754
EURGBP,20051214,012700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051214,012800,0.6754,0.6754,0.6752,0.6752
EURGBP,20051214,012900,0.6753,0.6753,0.6753,0.6753
EURGBP,20051214,013000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051214,013100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051214,013200,0.6753,0.6753,0.6752,0.6753
EURGBP,20051214,013300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051214,013400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051214,013500,0.6752,0.6752,0.6752,0.6752
EURGBP,20051214,013600,0.6753,0.6753,0.6752,0.6752
EURGBP,20051214,013700,0.6753,0.6753,0.6752,0.6752
EURGBP,20051214,013800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051214,013900,0.6752,0.6752,0.6751,0.6751
EURGBP,20051214,014000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051214,014100,0.6750,0.6751,0.6750,0.6751
EURGBP,20051214,014200,0.6750,0.6751,0.6750,0.6750
EURGBP,20051214,014300,0.6751,0.6752,0.6751,0.6752
EURGBP,20051214,014400,0.6752,0.6752,0.6751,0.6751
EURGBP,20051214,014500,0.6750,0.6751,0.6750,0.6750
EURGBP,20051214,014600,0.6750,0.6751,0.6750,0.6751
EURGBP,20051214,014700,0.6752,0.6752,0.6751,0.6751
EURGBP,20051214,014800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051214,014900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051214,015000,0.6751,0.6752,0.6751,0.6752
EURGBP,20051214,015100,0.6753,0.6753,0.6752,0.6752
EURGBP,20051214,015200,0.6752,0.6752,0.6752,0.6752
EURGBP,20051214,015300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051214,015400,0.6752,0.6752,0.6752,0.6752
EURGBP,20051214,015500,0.6752,0.6753,0.6752,0.6752
EURGBP,20051214,015600,0.6752,0.6752,0.6752,0.6752
EURGBP,20051214,015700,0.6751,0.6752,0.6751,0.6752
EURGBP,20051214,015800,0.6752,0.6752,0.6751,0.6751
EURGBP,20051214,015900,0.6751,0.6751,0.6751,0.6751
EURGBP,20051214,020000,0.6752,0.6752,0.6751,0.6751
EURGBP,20051214,020100,0.6751,0.6751,0.6751,0.6751
EURGBP,20051214,020200,0.6752,0.6752,0.6751,0.6752
EURGBP,20051214,020300,0.6752,0.6752,0.6752,0.6752
EURGBP,20051214,020400,0.6752,0.6755,0.6752,0.6755
EURGBP,20051214,020500,0.6754,0.6756,0.6754,0.6756
EURGBP,20051214,020600,0.6755,0.6756,0.6755,0.6756
EURGBP,20051214,020700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051214,020800,0.6757,0.6757,0.6756,0.6757
EURGBP,20051214,020900,0.6756,0.6757,0.6756,0.6757
EURGBP,20051214,021000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051214,021100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051214,021200,0.6756,0.6756,0.6754,0.6754
EURGBP,20051214,021300,0.6755,0.6755,0.6753,0.6753
EURGBP,20051214,021400,0.6752,0.6754,0.6752,0.6753
EURGBP,20051214,021500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051214,021600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051214,021700,0.6753,0.6755,0.6753,0.6754
EURGBP,20051214,021800,0.6755,0.6755,0.6754,0.6754
EURGBP,20051214,021900,0.6755,0.6756,0.6755,0.6756
EURGBP,20051214,022000,0.6756,0.6756,0.6755,0.6755
EURGBP,20051214,022100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051214,022200,0.6755,0.6756,0.6755,0.6756
EURGBP,20051214,022300,0.6755,0.6756,0.6755,0.6755
EURGBP,20051214,022400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051214,022500,0.6754,0.6755,0.6754,0.6754
EURGBP,20051214,022600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051214,022700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051214,022800,0.6754,0.6755,0.6754,0.6754
EURGBP,20051214,022900,0.6754,0.6754,0.6753,0.6753
EURGBP,20051214,023000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051214,023100,0.6752,0.6753,0.6752,0.6752
EURGBP,20051214,023200,0.6753,0.6753,0.6752,0.6753
EURGBP,20051214,023300,0.6752,0.6752,0.6751,0.6751
EURGBP,20051214,023400,0.6752,0.6753,0.6752,0.6753
EURGBP,20051214,023500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051214,023600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051214,023700,0.6756,0.6757,0.6756,0.6757
EURGBP,20051214,023800,0.6756,0.6758,0.6756,0.6758
EURGBP,20051214,023900,0.6757,0.6758,0.6756,0.6756
EURGBP,20051214,024000,0.6755,0.6757,0.6755,0.6757
EURGBP,20051214,024100,0.6756,0.6758,0.6756,0.6758
EURGBP,20051214,024200,0.6759,0.6760,0.6759,0.6760
EURGBP,20051214,024300,0.6760,0.6761,0.6760,0.6761
EURGBP,20051214,024400,0.6762,0.6762,0.6760,0.6762
EURGBP,20051214,024500,0.6763,0.6763,0.6762,0.6762
EURGBP,20051214,024600,0.6763,0.6765,0.6762,0.6764
EURGBP,20051214,024700,0.6765,0.6765,0.6763,0.6763
EURGBP,20051214,024800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,024900,0.6764,0.6765,0.6764,0.6764
EURGBP,20051214,025000,0.6763,0.6764,0.6763,0.6764
EURGBP,20051214,025100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,025200,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,025300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,025400,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,025500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,025600,0.6764,0.6765,0.6764,0.6764
EURGBP,20051214,025700,0.6765,0.6765,0.6763,0.6763
EURGBP,20051214,025800,0.6762,0.6762,0.6761,0.6761
EURGBP,20051214,025900,0.6762,0.6763,0.6762,0.6762
EURGBP,20051214,030000,0.6761,0.6763,0.6761,0.6763
EURGBP,20051214,030100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,030200,0.6761,0.6762,0.6760,0.6760
EURGBP,20051214,030300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051214,030400,0.6760,0.6761,0.6760,0.6761
EURGBP,20051214,030500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051214,030600,0.6760,0.6760,0.6759,0.6759
EURGBP,20051214,030700,0.6759,0.6760,0.6759,0.6760
EURGBP,20051214,030800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051214,030900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051214,031000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051214,031100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051214,031200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051214,031300,0.6760,0.6762,0.6760,0.6762
EURGBP,20051214,031400,0.6763,0.6763,0.6762,0.6763
EURGBP,20051214,031500,0.6762,0.6765,0.6762,0.6765
EURGBP,20051214,031600,0.6766,0.6776,0.6766,0.6776
EURGBP,20051214,031700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051214,031800,0.6776,0.6778,0.6776,0.6778
EURGBP,20051214,031900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,032000,0.6779,0.6780,0.6778,0.6780
EURGBP,20051214,032100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,032200,0.6779,0.6779,0.6777,0.6778
EURGBP,20051214,032300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,032400,0.6777,0.6777,0.6774,0.6774
EURGBP,20051214,032500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,032600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051214,032700,0.6775,0.6775,0.6772,0.6772
EURGBP,20051214,032800,0.6771,0.6773,0.6771,0.6773
EURGBP,20051214,032900,0.6772,0.6773,0.6772,0.6772
EURGBP,20051214,033000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,033100,0.6773,0.6774,0.6773,0.6773
EURGBP,20051214,033200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051214,033300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,033400,0.6773,0.6774,0.6773,0.6773
EURGBP,20051214,033500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051214,033600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,033700,0.6772,0.6773,0.6772,0.6773
EURGBP,20051214,033800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051214,033900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051214,034000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051214,034100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051214,034200,0.6775,0.6776,0.6775,0.6776
EURGBP,20051214,034300,0.6775,0.6776,0.6775,0.6776
EURGBP,20051214,034400,0.6775,0.6776,0.6775,0.6776
EURGBP,20051214,034500,0.6775,0.6777,0.6775,0.6777
EURGBP,20051214,034600,0.6776,0.6777,0.6776,0.6776
EURGBP,20051214,034700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051214,034800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051214,034900,0.6775,0.6776,0.6775,0.6775
EURGBP,20051214,035000,0.6774,0.6774,0.6774,0.6774
EURGBP,20051214,035100,0.6774,0.6774,0.6773,0.6774
EURGBP,20051214,035200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,035300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,035400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051214,035500,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,035600,0.6773,0.6773,0.6772,0.6773
EURGBP,20051214,035700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,035800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051214,035900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,040000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,040100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,040200,0.6772,0.6773,0.6772,0.6772
EURGBP,20051214,040300,0.6773,0.6773,0.6772,0.6773
EURGBP,20051214,040400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051214,040500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,040600,0.6772,0.6773,0.6772,0.6772
EURGBP,20051214,040700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,040800,0.6771,0.6772,0.6771,0.6771
EURGBP,20051214,040900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,041000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,041100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,041200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,041300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,041400,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,041500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,041600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,041700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,041800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,041900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,042000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,042100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,042200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,042300,0.6772,0.6772,0.6770,0.6770
EURGBP,20051214,042400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,042500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,042600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051214,042700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,042800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051214,042900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,043000,0.6773,0.6774,0.6773,0.6774
EURGBP,20051214,043100,0.6773,0.6773,0.6772,0.6773
EURGBP,20051214,043200,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,043300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,043400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,043500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,043600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,043700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,043800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,043900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,044000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,044100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,044200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,044300,0.6769,0.6771,0.6769,0.6770
EURGBP,20051214,044400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,044500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,044600,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,044700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,044800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051214,044900,0.6770,0.6771,0.6770,0.6770
EURGBP,20051214,045000,0.6769,0.6771,0.6769,0.6771
EURGBP,20051214,045100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051214,045200,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,045300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,045400,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,045500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,045600,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,045700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,045800,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,045900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,050000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,050100,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,050200,0.6770,0.6772,0.6770,0.6772
EURGBP,20051214,050300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,050400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051214,050500,0.6772,0.6772,0.6771,0.6772
EURGBP,20051214,050600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,050700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,050800,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,050900,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,051000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,051100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,051200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,051300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,051400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051214,051500,0.6771,0.6772,0.6771,0.6771
EURGBP,20051214,051600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,051700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,051800,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,051900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,052000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,052100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,052200,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,052300,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,052400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,052500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,052600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,052700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,052800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,052900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,053000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,053100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,053200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,053300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,053400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,053500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,053600,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,053700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,053800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,053900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,054000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,054100,0.6772,0.6772,0.6771,0.6772
EURGBP,20051214,054200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,054300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,054400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,054500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,054600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,054700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,054800,0.6772,0.6773,0.6772,0.6773
EURGBP,20051214,054900,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,055000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,055100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051214,055200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,055300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,055400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,055500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,055600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,055700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,055800,0.6770,0.6771,0.6770,0.6770
EURGBP,20051214,055900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,060000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,060100,0.6771,0.6771,0.6770,0.6771
EURGBP,20051214,060200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,060300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,060400,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,060500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,060600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051214,060700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,060800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,060900,0.6770,0.6770,0.6769,0.6769
EURGBP,20051214,061000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,061100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,061200,0.6769,0.6769,0.6768,0.6769
EURGBP,20051214,061300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,061400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,061500,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,061600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,061700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,061800,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,061900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051214,062000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,062100,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,062200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,062300,0.6767,0.6768,0.6767,0.6767
EURGBP,20051214,062400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,062500,0.6767,0.6768,0.6767,0.6767
EURGBP,20051214,062600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051214,062700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051214,062800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,062900,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,063000,0.6769,0.6769,0.6768,0.6769
EURGBP,20051214,063100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,063200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,063300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,063400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,063500,0.6769,0.6769,0.6768,0.6769
EURGBP,20051214,063600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,063700,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,063800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,063900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,064000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,064100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,064200,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,064300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,064400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,064500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,064600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,064700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,064800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,064900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,065000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,065100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,065200,0.6768,0.6769,0.6768,0.6769
EURGBP,20051214,065300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,065400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,065500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,065600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,065700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,065800,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,065900,0.6767,0.6767,0.6765,0.6765
EURGBP,20051214,070000,0.6766,0.6767,0.6765,0.6767
EURGBP,20051214,070100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,070200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051214,070300,0.6766,0.6766,0.6765,0.6765
EURGBP,20051214,070400,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,070500,0.6765,0.6767,0.6765,0.6766
EURGBP,20051214,070600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,070700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,070800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,070900,0.6768,0.6768,0.6767,0.6768
EURGBP,20051214,071000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,071100,0.6766,0.6767,0.6766,0.6767
EURGBP,20051214,071200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051214,071300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,071400,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,071500,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,071600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,071700,0.6767,0.6767,0.6766,0.6767
EURGBP,20051214,071800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,071900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,072000,0.6767,0.6768,0.6767,0.6767
EURGBP,20051214,072100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,072200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,072300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,072400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,072500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,072600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,072700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,072800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,072900,0.6766,0.6767,0.6766,0.6767
EURGBP,20051214,073000,0.6766,0.6767,0.6766,0.6767
EURGBP,20051214,073100,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,073200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,073300,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,073400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,073500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,073600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,073700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,073800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,073900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,074000,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,074100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,074200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051214,074300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,074400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,074500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,074600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,074700,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,074800,0.6766,0.6766,0.6765,0.6765
EURGBP,20051214,074900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,075000,0.6764,0.6766,0.6764,0.6766
EURGBP,20051214,075100,0.6765,0.6766,0.6764,0.6766
EURGBP,20051214,075200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,075300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,075400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,075500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,075600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,075700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051214,075800,0.6766,0.6767,0.6766,0.6766
EURGBP,20051214,075900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,080000,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,080100,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,080200,0.6765,0.6767,0.6765,0.6767
EURGBP,20051214,080300,0.6767,0.6769,0.6767,0.6769
EURGBP,20051214,080400,0.6768,0.6770,0.6768,0.6769
EURGBP,20051214,080500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,080600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,080700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,080800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,080900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,081000,0.6770,0.6770,0.6769,0.6770
EURGBP,20051214,081100,0.6769,0.6769,0.6766,0.6766
EURGBP,20051214,081200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051214,081300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,081400,0.6764,0.6765,0.6763,0.6763
EURGBP,20051214,081500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,081600,0.6763,0.6763,0.6762,0.6762
EURGBP,20051214,081700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,081800,0.6762,0.6763,0.6762,0.6762
EURGBP,20051214,081900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,082000,0.6763,0.6765,0.6763,0.6765
EURGBP,20051214,082100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051214,082200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,082300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,082400,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,082500,0.6765,0.6765,0.6763,0.6764
EURGBP,20051214,082600,0.6763,0.6764,0.6762,0.6762
EURGBP,20051214,082700,0.6761,0.6762,0.6761,0.6761
EURGBP,20051214,082800,0.6762,0.6763,0.6761,0.6762
EURGBP,20051214,082900,0.6761,0.6762,0.6761,0.6761
EURGBP,20051214,083000,0.6762,0.6762,0.6761,0.6762
EURGBP,20051214,083100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,083200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,083300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051214,083400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,083500,0.6762,0.6762,0.6761,0.6762
EURGBP,20051214,083600,0.6761,0.6762,0.6761,0.6762
EURGBP,20051214,083700,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,083800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,083900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,084000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,084100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,084200,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,084300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,084400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,084500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,084600,0.6762,0.6762,0.6761,0.6762
EURGBP,20051214,084700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,084900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,085000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,085100,0.6762,0.6762,0.6761,0.6762
EURGBP,20051214,085200,0.6762,0.6763,0.6762,0.6762
EURGBP,20051214,085300,0.6763,0.6763,0.6762,0.6763
EURGBP,20051214,085400,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,085500,0.6762,0.6764,0.6762,0.6763
EURGBP,20051214,085600,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,085700,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,085800,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,085900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,090000,0.6764,0.6764,0.6763,0.6764
EURGBP,20051214,090100,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,090200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051214,090300,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,090400,0.6765,0.6765,0.6764,0.6765
EURGBP,20051214,090500,0.6764,0.6765,0.6764,0.6764
EURGBP,20051214,090600,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,090700,0.6763,0.6763,0.6762,0.6763
EURGBP,20051214,090800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,090900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,091000,0.6763,0.6764,0.6763,0.6763
EURGBP,20051214,091100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051214,091200,0.6764,0.6765,0.6764,0.6764
EURGBP,20051214,091300,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,091400,0.6765,0.6765,0.6763,0.6763
EURGBP,20051214,091500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,091600,0.6763,0.6764,0.6763,0.6764
EURGBP,20051214,091700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,091800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,091900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,092000,0.6763,0.6763,0.6762,0.6762
EURGBP,20051214,092100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,092200,0.6761,0.6762,0.6761,0.6762
EURGBP,20051214,092300,0.6763,0.6763,0.6762,0.6763
EURGBP,20051214,092400,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,092500,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,092600,0.6762,0.6763,0.6762,0.6762
EURGBP,20051214,092700,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,092800,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,092900,0.6762,0.6762,0.6761,0.6762
EURGBP,20051214,093000,0.6761,0.6762,0.6761,0.6762
EURGBP,20051214,093100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,093200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051214,093300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051214,093400,0.6761,0.6762,0.6761,0.6761
EURGBP,20051214,093500,0.6760,0.6761,0.6760,0.6761
EURGBP,20051214,093600,0.6761,0.6762,0.6761,0.6762
EURGBP,20051214,093700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,093800,0.6761,0.6761,0.6760,0.6761
EURGBP,20051214,093900,0.6760,0.6763,0.6760,0.6763
EURGBP,20051214,094000,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,094100,0.6764,0.6764,0.6762,0.6762
EURGBP,20051214,094200,0.6761,0.6762,0.6761,0.6761
EURGBP,20051214,094300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051214,094400,0.6760,0.6762,0.6760,0.6761
EURGBP,20051214,094500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,094600,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,094700,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,094800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,094900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051214,095000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051214,095100,0.6760,0.6761,0.6760,0.6761
EURGBP,20051214,095200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,095300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051214,095400,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,095500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,095600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,095700,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,095800,0.6764,0.6764,0.6763,0.6764
EURGBP,20051214,095900,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,100000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051214,100100,0.6762,0.6762,0.6761,0.6762
EURGBP,20051214,100200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,100300,0.6763,0.6764,0.6763,0.6764
EURGBP,20051214,100400,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,100500,0.6763,0.6763,0.6762,0.6762
EURGBP,20051214,100600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,100700,0.6761,0.6762,0.6761,0.6762
EURGBP,20051214,100800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,100900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,101000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,101100,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,101200,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,101300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,101400,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,101500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,101600,0.6763,0.6764,0.6763,0.6764
EURGBP,20051214,101700,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,101800,0.6764,0.6765,0.6764,0.6764
EURGBP,20051214,101900,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,102000,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,102100,0.6764,0.6765,0.6764,0.6765
EURGBP,20051214,102200,0.6764,0.6765,0.6764,0.6765
EURGBP,20051214,102300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,102400,0.6764,0.6765,0.6764,0.6765
EURGBP,20051214,102500,0.6764,0.6765,0.6764,0.6765
EURGBP,20051214,102600,0.6764,0.6765,0.6764,0.6764
EURGBP,20051214,102700,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,102800,0.6765,0.6765,0.6764,0.6765
EURGBP,20051214,102900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,103000,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,103100,0.6767,0.6770,0.6767,0.6770
EURGBP,20051214,103200,0.6770,0.6772,0.6770,0.6772
EURGBP,20051214,103300,0.6773,0.6775,0.6773,0.6775
EURGBP,20051214,103400,0.6774,0.6775,0.6774,0.6774
EURGBP,20051214,103500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051214,103600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051214,103700,0.6774,0.6775,0.6774,0.6775
EURGBP,20051214,103800,0.6774,0.6775,0.6774,0.6775
EURGBP,20051214,103900,0.6776,0.6776,0.6775,0.6776
EURGBP,20051214,104000,0.6777,0.6777,0.6776,0.6777
EURGBP,20051214,104100,0.6778,0.6778,0.6777,0.6778
EURGBP,20051214,104200,0.6779,0.6782,0.6779,0.6781
EURGBP,20051214,104300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,104400,0.6781,0.6782,0.6780,0.6782
EURGBP,20051214,104500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,104600,0.6781,0.6783,0.6780,0.6782
EURGBP,20051214,104700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051214,104800,0.6779,0.6779,0.6778,0.6779
EURGBP,20051214,104900,0.6778,0.6779,0.6778,0.6779
EURGBP,20051214,105000,0.6778,0.6779,0.6778,0.6778
EURGBP,20051214,105100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,105200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,105300,0.6780,0.6780,0.6779,0.6780
EURGBP,20051214,105400,0.6779,0.6780,0.6779,0.6779
EURGBP,20051214,105500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,105600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,105700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,105800,0.6783,0.6784,0.6783,0.6783
EURGBP,20051214,105900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,110000,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,110100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051214,110200,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,110300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,110400,0.6786,0.6788,0.6786,0.6788
EURGBP,20051214,110500,0.6787,0.6788,0.6787,0.6787
EURGBP,20051214,110600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,110700,0.6788,0.6788,0.6787,0.6787
EURGBP,20051214,110800,0.6788,0.6788,0.6787,0.6788
EURGBP,20051214,110900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051214,111000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,111100,0.6787,0.6788,0.6786,0.6786
EURGBP,20051214,111200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051214,111300,0.6785,0.6785,0.6784,0.6784
EURGBP,20051214,111400,0.6785,0.6785,0.6784,0.6785
EURGBP,20051214,111500,0.6784,0.6785,0.6784,0.6784
EURGBP,20051214,111600,0.6785,0.6786,0.6784,0.6786
EURGBP,20051214,111700,0.6785,0.6787,0.6785,0.6787
EURGBP,20051214,111800,0.6788,0.6788,0.6787,0.6788
EURGBP,20051214,111900,0.6787,0.6788,0.6787,0.6787
EURGBP,20051214,112000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051214,112100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051214,112200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,112300,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,112400,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,112500,0.6786,0.6787,0.6786,0.6786
EURGBP,20051214,112600,0.6787,0.6787,0.6786,0.6786
EURGBP,20051214,112700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,112800,0.6787,0.6787,0.6786,0.6786
EURGBP,20051214,112900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,113000,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,113100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,113200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051214,113300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,113400,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,113500,0.6788,0.6789,0.6788,0.6789
EURGBP,20051214,113600,0.6788,0.6789,0.6788,0.6788
EURGBP,20051214,113700,0.6789,0.6790,0.6789,0.6790
EURGBP,20051214,113800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051214,113900,0.6789,0.6789,0.6787,0.6787
EURGBP,20051214,114000,0.6788,0.6788,0.6787,0.6787
EURGBP,20051214,114100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051214,114200,0.6788,0.6789,0.6787,0.6789
EURGBP,20051214,114300,0.6790,0.6790,0.6789,0.6790
EURGBP,20051214,114400,0.6791,0.6791,0.6790,0.6790
EURGBP,20051214,114500,0.6790,0.6790,0.6789,0.6789
EURGBP,20051214,114600,0.6789,0.6789,0.6788,0.6789
EURGBP,20051214,114700,0.6788,0.6788,0.6788,0.6788
EURGBP,20051214,114800,0.6787,0.6788,0.6787,0.6788
EURGBP,20051214,114900,0.6787,0.6788,0.6787,0.6787
EURGBP,20051214,115000,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,115100,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,115200,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,115300,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,115400,0.6786,0.6786,0.6785,0.6785
EURGBP,20051214,115500,0.6786,0.6786,0.6785,0.6785
EURGBP,20051214,115600,0.6786,0.6786,0.6784,0.6785
EURGBP,20051214,115700,0.6784,0.6785,0.6784,0.6784
EURGBP,20051214,115800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,115900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,120000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,120100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,120200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,120300,0.6785,0.6786,0.6785,0.6785
EURGBP,20051214,120400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,120500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051214,120600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,120700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,120800,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,120900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,121000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,121100,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,121200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,121300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,121400,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,121500,0.6780,0.6780,0.6779,0.6779
EURGBP,20051214,121600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,121700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,121800,0.6780,0.6780,0.6778,0.6778
EURGBP,20051214,121900,0.6778,0.6779,0.6778,0.6779
EURGBP,20051214,122000,0.6780,0.6780,0.6779,0.6780
EURGBP,20051214,122100,0.6781,0.6781,0.6780,0.6781
EURGBP,20051214,122200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,122300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,122400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,122500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,122600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,122700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,122800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,122900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,123000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,123100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,123200,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,123300,0.6779,0.6780,0.6779,0.6779
EURGBP,20051214,123400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,123500,0.6780,0.6782,0.6780,0.6782
EURGBP,20051214,123600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,123700,0.6783,0.6783,0.6782,0.6783
EURGBP,20051214,123800,0.6782,0.6784,0.6782,0.6784
EURGBP,20051214,123900,0.6785,0.6785,0.6784,0.6784
EURGBP,20051214,124000,0.6784,0.6784,0.6783,0.6784
EURGBP,20051214,124100,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,124200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,124300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,124400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,124500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,124600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,124700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,124800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,124900,0.6785,0.6787,0.6785,0.6787
EURGBP,20051214,125000,0.6788,0.6788,0.6787,0.6788
EURGBP,20051214,125100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,125200,0.6786,0.6786,0.6784,0.6784
EURGBP,20051214,125300,0.6785,0.6786,0.6784,0.6786
EURGBP,20051214,125400,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,125500,0.6785,0.6786,0.6785,0.6785
EURGBP,20051214,125600,0.6784,0.6785,0.6784,0.6785
EURGBP,20051214,125700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,125800,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,125900,0.6787,0.6787,0.6786,0.6787
EURGBP,20051214,130000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,130100,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,130200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,130300,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,130400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,130500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,130600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,130700,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,130800,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,130900,0.6786,0.6787,0.6786,0.6786
EURGBP,20051214,131000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,131100,0.6787,0.6787,0.6786,0.6787
EURGBP,20051214,131200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,131300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051214,131400,0.6786,0.6787,0.6786,0.6786
EURGBP,20051214,131500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051214,131600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051214,131700,0.6783,0.6784,0.6783,0.6783
EURGBP,20051214,131800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,131900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,132000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,132100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,132200,0.6783,0.6783,0.6782,0.6783
EURGBP,20051214,132300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,132400,0.6783,0.6783,0.6781,0.6781
EURGBP,20051214,132500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,132600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,132700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,132800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,132900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,133000,0.6781,0.6781,0.6780,0.6780
EURGBP,20051214,133100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,133200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051214,133300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,133400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051214,133500,0.6780,0.6780,0.6779,0.6780
EURGBP,20051214,133600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,133700,0.6779,0.6780,0.6779,0.6779
EURGBP,20051214,133800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,133900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,134000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,134100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,134200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,134300,0.6779,0.6779,0.6778,0.6779
EURGBP,20051214,134400,0.6778,0.6779,0.6778,0.6779
EURGBP,20051214,134500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,134600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,134700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,134800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,134900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,135000,0.6781,0.6782,0.6781,0.6781
EURGBP,20051214,135100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,135200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,135300,0.6783,0.6783,0.6782,0.6783
EURGBP,20051214,135400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051214,135500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,135600,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,135700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,135800,0.6781,0.6782,0.6781,0.6781
EURGBP,20051214,135900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,140000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,140100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,140200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051214,140300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051214,140400,0.6780,0.6780,0.6779,0.6780
EURGBP,20051214,140500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,140600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,140700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,140800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,140900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,141000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,141100,0.6782,0.6782,0.6780,0.6781
EURGBP,20051214,141200,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,141300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,141400,0.6780,0.6780,0.6779,0.6780
EURGBP,20051214,141500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051214,141600,0.6781,0.6781,0.6779,0.6780
EURGBP,20051214,141700,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,141800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,141900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,142000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051214,142100,0.6778,0.6778,0.6777,0.6778
EURGBP,20051214,142200,0.6777,0.6777,0.6776,0.6777
EURGBP,20051214,142300,0.6776,0.6779,0.6776,0.6779
EURGBP,20051214,142400,0.6778,0.6780,0.6778,0.6780
EURGBP,20051214,142500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,142600,0.6781,0.6781,0.6780,0.6781
EURGBP,20051214,142700,0.6780,0.6781,0.6779,0.6780
EURGBP,20051214,142800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,142900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,143000,0.6782,0.6782,0.6781,0.6782
EURGBP,20051214,143100,0.6783,0.6788,0.6783,0.6788
EURGBP,20051214,143200,0.6787,0.6788,0.6785,0.6785
EURGBP,20051214,143300,0.6786,0.6787,0.6785,0.6786
EURGBP,20051214,143400,0.6785,0.6785,0.6783,0.6783
EURGBP,20051214,143500,0.6782,0.6785,0.6782,0.6785
EURGBP,20051214,143600,0.6786,0.6790,0.6786,0.6789
EURGBP,20051214,143700,0.6790,0.6791,0.6789,0.6789
EURGBP,20051214,143800,0.6788,0.6789,0.6787,0.6787
EURGBP,20051214,143900,0.6788,0.6788,0.6787,0.6788
EURGBP,20051214,144000,0.6787,0.6787,0.6786,0.6786
EURGBP,20051214,144100,0.6785,0.6785,0.6782,0.6782
EURGBP,20051214,144200,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,144300,0.6781,0.6783,0.6781,0.6783
EURGBP,20051214,144400,0.6782,0.6783,0.6781,0.6781
EURGBP,20051214,144500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,144600,0.6780,0.6781,0.6780,0.6780
EURGBP,20051214,144700,0.6781,0.6782,0.6781,0.6781
EURGBP,20051214,144800,0.6782,0.6782,0.6781,0.6782
EURGBP,20051214,144900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,145000,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,145100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,145200,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,145300,0.6785,0.6785,0.6784,0.6785
EURGBP,20051214,145400,0.6784,0.6785,0.6783,0.6784
EURGBP,20051214,145500,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,145600,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,145700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051214,145800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,145900,0.6784,0.6785,0.6784,0.6785
EURGBP,20051214,150000,0.6784,0.6786,0.6784,0.6786
EURGBP,20051214,150100,0.6785,0.6787,0.6785,0.6786
EURGBP,20051214,150200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051214,150300,0.6787,0.6787,0.6786,0.6787
EURGBP,20051214,150400,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,150500,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,150600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,150700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051214,150800,0.6783,0.6784,0.6783,0.6783
EURGBP,20051214,150900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,151000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,151100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,151200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051214,151300,0.6785,0.6786,0.6784,0.6786
EURGBP,20051214,151400,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,151500,0.6785,0.6786,0.6785,0.6785
EURGBP,20051214,151600,0.6784,0.6784,0.6783,0.6783
EURGBP,20051214,151700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,151800,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,151900,0.6781,0.6782,0.6781,0.6781
EURGBP,20051214,152000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,152100,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,152200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,152300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,152400,0.6784,0.6784,0.6782,0.6782
EURGBP,20051214,152500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,152600,0.6783,0.6783,0.6782,0.6783
EURGBP,20051214,152700,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,152800,0.6781,0.6783,0.6781,0.6783
EURGBP,20051214,152900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,153000,0.6783,0.6784,0.6783,0.6783
EURGBP,20051214,153100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,153200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,153300,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,153400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,153500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,153600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,153700,0.6784,0.6785,0.6784,0.6784
EURGBP,20051214,153800,0.6785,0.6785,0.6784,0.6784
EURGBP,20051214,153900,0.6785,0.6785,0.6784,0.6785
EURGBP,20051214,154000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,154100,0.6784,0.6785,0.6784,0.6784
EURGBP,20051214,154200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,154300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051214,154400,0.6784,0.6785,0.6783,0.6783
EURGBP,20051214,154600,0.6783,0.6784,0.6782,0.6784
EURGBP,20051214,154700,0.6783,0.6784,0.6783,0.6783
EURGBP,20051214,154800,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,154900,0.6782,0.6784,0.6782,0.6783
EURGBP,20051214,155000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,155100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,155200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,155300,0.6784,0.6784,0.6783,0.6784
EURGBP,20051214,155400,0.6785,0.6785,0.6784,0.6784
EURGBP,20051214,155500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051214,155600,0.6783,0.6784,0.6783,0.6783
EURGBP,20051214,155700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,155800,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,155900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,160000,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,160100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,160200,0.6784,0.6784,0.6783,0.6784
EURGBP,20051214,160300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,160400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,160500,0.6783,0.6783,0.6781,0.6781
EURGBP,20051214,160600,0.6782,0.6784,0.6782,0.6784
EURGBP,20051214,160700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,160800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,160900,0.6783,0.6784,0.6783,0.6783
EURGBP,20051214,161000,0.6784,0.6784,0.6783,0.6783
EURGBP,20051214,161100,0.6782,0.6784,0.6782,0.6783
EURGBP,20051214,161200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,161300,0.6784,0.6784,0.6783,0.6784
EURGBP,20051214,161400,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,161500,0.6784,0.6784,0.6782,0.6782
EURGBP,20051214,161600,0.6781,0.6782,0.6781,0.6781
EURGBP,20051214,161700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,161800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,161900,0.6781,0.6781,0.6780,0.6781
EURGBP,20051214,162000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,162100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,162200,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,162300,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,162400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051214,162500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,162600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,162700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051214,162800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,162900,0.6780,0.6781,0.6780,0.6780
EURGBP,20051214,163000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,163100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,163200,0.6780,0.6780,0.6779,0.6780
EURGBP,20051214,163300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051214,163400,0.6782,0.6782,0.6780,0.6781
EURGBP,20051214,163500,0.6780,0.6782,0.6780,0.6782
EURGBP,20051214,163600,0.6781,0.6781,0.6779,0.6779
EURGBP,20051214,163700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051214,163800,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,163900,0.6779,0.6781,0.6779,0.6781
EURGBP,20051214,164000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,164100,0.6779,0.6779,0.6777,0.6777
EURGBP,20051214,164200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051214,164300,0.6776,0.6778,0.6776,0.6777
EURGBP,20051214,164400,0.6778,0.6778,0.6777,0.6777
EURGBP,20051214,164500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051214,164600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,164700,0.6776,0.6777,0.6776,0.6777
EURGBP,20051214,164800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051214,164900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051214,165000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,165100,0.6776,0.6777,0.6776,0.6776
EURGBP,20051214,165200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051214,165300,0.6777,0.6777,0.6775,0.6776
EURGBP,20051214,165400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051214,165500,0.6777,0.6778,0.6777,0.6778
EURGBP,20051214,165600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051214,165700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,165800,0.6778,0.6778,0.6778,0.6778
EURGBP,20051214,165900,0.6778,0.6778,0.6777,0.6778
EURGBP,20051214,170000,0.6777,0.6780,0.6777,0.6780
EURGBP,20051214,170100,0.6779,0.6779,0.6778,0.6779
EURGBP,20051214,170200,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,170300,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,170400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,170500,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,170600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,170700,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,170800,0.6777,0.6778,0.6777,0.6778
EURGBP,20051214,170900,0.6777,0.6778,0.6777,0.6778
EURGBP,20051214,171000,0.6777,0.6778,0.6777,0.6777
EURGBP,20051214,171100,0.6778,0.6778,0.6777,0.6778
EURGBP,20051214,171200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,171300,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,171400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,171500,0.6780,0.6780,0.6779,0.6779
EURGBP,20051214,171600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,171700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,171800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,171900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,172000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,172100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,172200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,172300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051214,172400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051214,172500,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,172600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,172700,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,172800,0.6781,0.6782,0.6781,0.6781
EURGBP,20051214,172900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051214,173000,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,173100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,173200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051214,173300,0.6782,0.6783,0.6781,0.6782
EURGBP,20051214,173400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,173500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,173600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,173700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051214,173800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,173900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051214,174000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,174100,0.6784,0.6784,0.6783,0.6784
EURGBP,20051214,174200,0.6785,0.6785,0.6783,0.6784
EURGBP,20051214,174300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051214,174400,0.6786,0.6786,0.6784,0.6784
EURGBP,20051214,174500,0.6785,0.6785,0.6784,0.6785
EURGBP,20051214,174600,0.6784,0.6785,0.6784,0.6785
EURGBP,20051214,174700,0.6786,0.6786,0.6785,0.6786
EURGBP,20051214,174800,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,174900,0.6787,0.6788,0.6787,0.6787
EURGBP,20051214,175000,0.6786,0.6787,0.6786,0.6786
EURGBP,20051214,175100,0.6786,0.6787,0.6786,0.6786
EURGBP,20051214,175200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,175300,0.6787,0.6787,0.6786,0.6786
EURGBP,20051214,175400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,175500,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,175600,0.6785,0.6786,0.6785,0.6786
EURGBP,20051214,175700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,175800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,175900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,180000,0.6787,0.6787,0.6786,0.6786
EURGBP,20051214,180100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051214,180200,0.6786,0.6786,0.6785,0.6785
EURGBP,20051214,180300,0.6784,0.6785,0.6784,0.6785
EURGBP,20051214,180400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051214,180500,0.6784,0.6785,0.6784,0.6784
EURGBP,20051214,180600,0.6785,0.6785,0.6784,0.6785
EURGBP,20051214,180700,0.6786,0.6786,0.6785,0.6785
EURGBP,20051214,180800,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,180900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051214,181000,0.6787,0.6788,0.6787,0.6787
EURGBP,20051214,181100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051214,181200,0.6787,0.6788,0.6787,0.6788
EURGBP,20051214,181300,0.6787,0.6788,0.6787,0.6787
EURGBP,20051214,181400,0.6787,0.6787,0.6786,0.6787
EURGBP,20051214,181500,0.6786,0.6787,0.6786,0.6787
EURGBP,20051214,181600,0.6788,0.6788,0.6787,0.6788
EURGBP,20051214,181700,0.6788,0.6788,0.6788,0.6788
EURGBP,20051214,181800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051214,181900,0.6789,0.6789,0.6788,0.6788
EURGBP,20051214,182000,0.6788,0.6788,0.6787,0.6787
EURGBP,20051214,182100,0.6788,0.6788,0.6787,0.6787
EURGBP,20051214,182200,0.6786,0.6786,0.6785,0.6785
EURGBP,20051214,182300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051214,182400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,182500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051214,182600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051214,182700,0.6783,0.6784,0.6783,0.6783
EURGBP,20051214,182800,0.6782,0.6783,0.6782,0.6782
EURGBP,20051214,182900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051214,183000,0.6781,0.6781,0.6779,0.6779
EURGBP,20051214,183100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051214,183200,0.6780,0.6780,0.6778,0.6779
EURGBP,20051214,183300,0.6780,0.6780,0.6779,0.6780
EURGBP,20051214,183400,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,183500,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,183600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,183700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051214,183800,0.6781,0.6782,0.6780,0.6780
EURGBP,20051214,183900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,184000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,184100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,184200,0.6778,0.6778,0.6777,0.6777
EURGBP,20051214,184300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,184400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051214,184500,0.6778,0.6778,0.6777,0.6778
EURGBP,20051214,184600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051214,184700,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,184800,0.6779,0.6780,0.6778,0.6780
EURGBP,20051214,184900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051214,185000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051214,185100,0.6780,0.6781,0.6780,0.6780
EURGBP,20051214,185200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051214,185300,0.6780,0.6781,0.6780,0.6781
EURGBP,20051214,185400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051214,185500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051214,185600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051214,185700,0.6778,0.6779,0.6778,0.6778
EURGBP,20051214,185800,0.6779,0.6779,0.6778,0.6779
EURGBP,20051214,185900,0.6778,0.6779,0.6778,0.6779
EURGBP,20051214,190000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051214,190100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,190200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,190300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051214,190400,0.6777,0.6777,0.6776,0.6776
EURGBP,20051214,190500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051214,190600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051214,190700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051214,190800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051214,190900,0.6776,0.6776,0.6775,0.6775
EURGBP,20051214,191000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051214,191100,0.6776,0.6776,0.6775,0.6775
EURGBP,20051214,191200,0.6776,0.6776,0.6775,0.6775
EURGBP,20051214,191300,0.6776,0.6776,0.6775,0.6775
EURGBP,20051214,191400,0.6776,0.6777,0.6775,0.6777
EURGBP,20051214,191500,0.6776,0.6776,0.6774,0.6774
EURGBP,20051214,191600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051214,191700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051214,191800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051214,191900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051214,192000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,192100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,192200,0.6771,0.6772,0.6770,0.6770
EURGBP,20051214,192300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,192400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,192500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,192600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,192700,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,192800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,192900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051214,193000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,193100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,193200,0.6774,0.6774,0.6773,0.6773
EURGBP,20051214,193300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051214,193400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051214,193500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051214,193600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051214,193700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051214,193800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,193900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051214,194000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,194100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051214,194200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,194300,0.6770,0.6770,0.6769,0.6770
EURGBP,20051214,194400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051214,194500,0.6770,0.6771,0.6770,0.6770
EURGBP,20051214,194600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,194700,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,194800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,194900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,195000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,195100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,195200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,195300,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,195400,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,195500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,195600,0.6769,0.6769,0.6768,0.6769
EURGBP,20051214,195700,0.6770,0.6770,0.6768,0.6769
EURGBP,20051214,195800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,195900,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,200000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,200100,0.6768,0.6769,0.6767,0.6767
EURGBP,20051214,200200,0.6768,0.6768,0.6766,0.6766
EURGBP,20051214,200300,0.6767,0.6767,0.6766,0.6767
EURGBP,20051214,200400,0.6766,0.6767,0.6766,0.6766
EURGBP,20051214,200500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,200600,0.6767,0.6768,0.6766,0.6768
EURGBP,20051214,200700,0.6767,0.6769,0.6767,0.6769
EURGBP,20051214,200800,0.6768,0.6768,0.6767,0.6768
EURGBP,20051214,200900,0.6767,0.6769,0.6767,0.6768
EURGBP,20051214,201000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,201100,0.6770,0.6770,0.6769,0.6769
EURGBP,20051214,201200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,201300,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,201400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,201500,0.6766,0.6767,0.6766,0.6767
EURGBP,20051214,201600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,201700,0.6767,0.6767,0.6766,0.6767
EURGBP,20051214,201800,0.6768,0.6768,0.6767,0.6768
EURGBP,20051214,201900,0.6767,0.6769,0.6767,0.6769
EURGBP,20051214,202000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,202100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,202200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,202300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051214,202400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,202500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,202600,0.6767,0.6767,0.6766,0.6767
EURGBP,20051214,202700,0.6768,0.6768,0.6766,0.6766
EURGBP,20051214,202800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,202900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,203000,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,203100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,203200,0.6766,0.6767,0.6766,0.6766
EURGBP,20051214,203300,0.6767,0.6767,0.6766,0.6767
EURGBP,20051214,203400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,203500,0.6767,0.6768,0.6767,0.6767
EURGBP,20051214,203600,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,203700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,203800,0.6768,0.6769,0.6767,0.6768
EURGBP,20051214,203900,0.6769,0.6769,0.6767,0.6767
EURGBP,20051214,204000,0.6768,0.6769,0.6768,0.6768
EURGBP,20051214,204100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,204200,0.6769,0.6770,0.6769,0.6769
EURGBP,20051214,204300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051214,204400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,204500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,204600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,204700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,204800,0.6770,0.6771,0.6769,0.6770
EURGBP,20051214,204900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,205000,0.6771,0.6772,0.6771,0.6772
EURGBP,20051214,205100,0.6771,0.6772,0.6771,0.6771
EURGBP,20051214,205200,0.6770,0.6771,0.6770,0.6771
EURGBP,20051214,205300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051214,205400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,205500,0.6770,0.6770,0.6769,0.6770
EURGBP,20051214,205600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,205700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,205800,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,205900,0.6769,0.6769,0.6767,0.6767
EURGBP,20051214,210000,0.6766,0.6768,0.6766,0.6768
EURGBP,20051214,210100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,210200,0.6769,0.6769,0.6768,0.6769
EURGBP,20051214,210300,0.6770,0.6770,0.6769,0.6770
EURGBP,20051214,210400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051214,210500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,210600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,210700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051214,210800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,210900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,211000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,211100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,211200,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,211300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051214,211400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,211500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,211600,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,211700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,211800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,211900,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,212000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,212100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,212200,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,212300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,212400,0.6764,0.6765,0.6764,0.6765
EURGBP,20051214,212500,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,212600,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,212700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,212800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,212900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,213000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,213100,0.6766,0.6767,0.6766,0.6767
EURGBP,20051214,213200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,213300,0.6766,0.6767,0.6766,0.6767
EURGBP,20051214,213400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,213500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,213600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,213700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,213800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,213900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,214000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051214,214100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051214,214200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,214300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,214400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,214500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,214600,0.6769,0.6769,0.6768,0.6768
EURGBP,20051214,214700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,214800,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,214900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,215000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,215100,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,215200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,215300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,215400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,215500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,215600,0.6767,0.6768,0.6767,0.6767
EURGBP,20051214,215700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,215800,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,215900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,220000,0.6768,0.6769,0.6768,0.6769
EURGBP,20051214,220100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,220200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,220300,0.6767,0.6767,0.6766,0.6766
EURGBP,20051214,220400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,220500,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,220600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,220700,0.6770,0.6770,0.6769,0.6769
EURGBP,20051214,220800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,220900,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,221000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,221100,0.6769,0.6770,0.6769,0.6770
EURGBP,20051214,221200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,221300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051214,221400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,221500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,221600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,221700,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,221800,0.6768,0.6769,0.6768,0.6769
EURGBP,20051214,221900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,222000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,222100,0.6769,0.6770,0.6769,0.6769
EURGBP,20051214,222200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,222300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,222400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,222500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,222600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,222700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051214,222800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,222900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,223000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,223100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051214,223200,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,223300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051214,223400,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,223500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,223600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051214,223700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051214,223800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,223900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,224000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,224100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,224200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,224300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,224400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,224500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,224600,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,224700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,224800,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,224900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,225000,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,225100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,225200,0.6765,0.6766,0.6765,0.6765
EURGBP,20051214,225300,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,225400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,225500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,225600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,225700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,225800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,225900,0.6766,0.6766,0.6765,0.6765
EURGBP,20051214,230000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,230100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,230200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,230300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,230400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,230500,0.6766,0.6766,0.6765,0.6765
EURGBP,20051214,230600,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,230700,0.6764,0.6766,0.6764,0.6766
EURGBP,20051214,230800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051214,230900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,231000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,231100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,231200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,231300,0.6766,0.6767,0.6766,0.6766
EURGBP,20051214,231500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,231600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,231700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,231800,0.6766,0.6766,0.6765,0.6766
EURGBP,20051214,231900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,232000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051214,232100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051214,232200,0.6765,0.6765,0.6764,0.6764
EURGBP,20051214,232300,0.6765,0.6765,0.6763,0.6763
EURGBP,20051214,232400,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,232500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,232600,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,232700,0.6764,0.6764,0.6763,0.6763
EURGBP,20051214,232800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,232900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,233000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,233100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051214,233200,0.6763,0.6763,0.6762,0.6762
EURGBP,20051214,233300,0.6763,0.6763,0.6762,0.6763
EURGBP,20051214,233400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,233500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,233600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,233700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,233800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,233900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,234000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,234100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,234200,0.6762,0.6763,0.6762,0.6762
EURGBP,20051214,234300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,234400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,234500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,234600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,234700,0.6763,0.6763,0.6762,0.6762
EURGBP,20051214,234800,0.6763,0.6763,0.6762,0.6762
EURGBP,20051214,234900,0.6763,0.6764,0.6763,0.6764
EURGBP,20051214,235000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,235100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,235200,0.6764,0.6765,0.6764,0.6764
EURGBP,20051214,235300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,235400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051214,235500,0.6763,0.6764,0.6763,0.6763
EURGBP,20051214,235600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051214,235700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,235800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051214,235900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,000000,0.6763,0.6763,0.6763,0.6763
EURCHF,20051214,000100,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,000200,1.5441,1.5441,1.5440,1.5440
EURCHF,20051214,000300,1.5440,1.5441,1.5440,1.5441
EURCHF,20051214,000400,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,000500,1.5440,1.5441,1.5440,1.5440
EURCHF,20051214,000600,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,000700,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,000800,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,000900,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,001000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,001100,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,001200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,001300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,001400,1.5440,1.5440,1.5439,1.5440
EURCHF,20051214,001500,1.5439,1.5440,1.5439,1.5439
EURCHF,20051214,001600,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,001700,1.5439,1.5440,1.5439,1.5439
EURCHF,20051214,001800,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,001900,1.5440,1.5440,1.5439,1.5440
EURCHF,20051214,002000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,002100,1.5439,1.5441,1.5439,1.5440
EURCHF,20051214,002200,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,002300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,002400,1.5440,1.5440,1.5439,1.5440
EURCHF,20051214,002500,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,002600,1.5440,1.5440,1.5439,1.5439
EURCHF,20051214,002700,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,002800,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,002900,1.5439,1.5440,1.5439,1.5439
EURCHF,20051214,003000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,003100,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,003200,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,003300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,003400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,003600,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,003700,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,003800,1.5440,1.5440,1.5439,1.5440
EURCHF,20051214,003900,1.5439,1.5440,1.5439,1.5439
EURCHF,20051214,004000,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,004100,1.5440,1.5441,1.5439,1.5441
EURCHF,20051214,004200,1.5440,1.5442,1.5440,1.5441
EURCHF,20051214,004300,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,004400,1.5440,1.5441,1.5440,1.5441
EURCHF,20051214,004500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,004600,1.5442,1.5442,1.5441,1.5441
EURCHF,20051214,004700,1.5440,1.5440,1.5439,1.5440
EURCHF,20051214,004800,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,004900,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,005000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,005100,1.5439,1.5440,1.5438,1.5438
EURCHF,20051214,005200,1.5439,1.5440,1.5439,1.5439
EURCHF,20051214,005300,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,005400,1.5440,1.5440,1.5439,1.5439
EURCHF,20051214,005500,1.5440,1.5441,1.5440,1.5441
EURCHF,20051214,005600,1.5440,1.5441,1.5440,1.5441
EURCHF,20051214,005700,1.5441,1.5441,1.5440,1.5440
EURCHF,20051214,005800,1.5441,1.5442,1.5441,1.5441
EURCHF,20051214,005900,1.5442,1.5443,1.5442,1.5443
EURCHF,20051214,010000,1.5442,1.5442,1.5441,1.5441
EURCHF,20051214,010100,1.5442,1.5443,1.5442,1.5442
EURCHF,20051214,010200,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,010300,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,010400,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,010500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,010600,1.5442,1.5442,1.5441,1.5442
EURCHF,20051214,010700,1.5442,1.5442,1.5441,1.5442
EURCHF,20051214,010800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,010900,1.5441,1.5441,1.5441,1.5441
EURCHF,20051214,011000,1.5441,1.5443,1.5441,1.5443
EURCHF,20051214,011100,1.5442,1.5443,1.5442,1.5443
EURCHF,20051214,011200,1.5444,1.5444,1.5444,1.5444
EURCHF,20051214,011300,1.5445,1.5445,1.5444,1.5445
EURCHF,20051214,011400,1.5447,1.5450,1.5447,1.5448
EURCHF,20051214,011500,1.5449,1.5450,1.5448,1.5450
EURCHF,20051214,011600,1.5449,1.5449,1.5447,1.5447
EURCHF,20051214,011700,1.5448,1.5448,1.5448,1.5448
EURCHF,20051214,011800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051214,011900,1.5449,1.5449,1.5448,1.5449
EURCHF,20051214,012000,1.5450,1.5450,1.5449,1.5450
EURCHF,20051214,012100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051214,012200,1.5448,1.5450,1.5448,1.5450
EURCHF,20051214,012300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051214,012400,1.5450,1.5450,1.5450,1.5450
EURCHF,20051214,012500,1.5451,1.5452,1.5451,1.5452
EURCHF,20051214,012600,1.5451,1.5451,1.5449,1.5449
EURCHF,20051214,012700,1.5448,1.5450,1.5448,1.5449
EURCHF,20051214,012800,1.5450,1.5450,1.5448,1.5449
EURCHF,20051214,012900,1.5447,1.5450,1.5447,1.5450
EURCHF,20051214,013000,1.5449,1.5449,1.5447,1.5447
EURCHF,20051214,013100,1.5448,1.5448,1.5447,1.5447
EURCHF,20051214,013200,1.5447,1.5448,1.5447,1.5448
EURCHF,20051214,013300,1.5449,1.5449,1.5447,1.5447
EURCHF,20051214,013400,1.5448,1.5448,1.5447,1.5448
EURCHF,20051214,013500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051214,013600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051214,013700,1.5448,1.5448,1.5446,1.5447
EURCHF,20051214,013800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051214,013900,1.5447,1.5447,1.5446,1.5447
EURCHF,20051214,014000,1.5446,1.5447,1.5446,1.5447
EURCHF,20051214,014100,1.5445,1.5446,1.5445,1.5445
EURCHF,20051214,014200,1.5446,1.5446,1.5445,1.5445
EURCHF,20051214,014300,1.5444,1.5445,1.5443,1.5444
EURCHF,20051214,014400,1.5443,1.5443,1.5440,1.5440
EURCHF,20051214,014500,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,014600,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,014700,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,014800,1.5437,1.5438,1.5437,1.5437
EURCHF,20051214,014900,1.5438,1.5439,1.5438,1.5439
EURCHF,20051214,015000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,015100,1.5439,1.5440,1.5438,1.5438
EURCHF,20051214,015200,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,015300,1.5438,1.5440,1.5438,1.5440
EURCHF,20051214,015400,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,015500,1.5441,1.5441,1.5440,1.5440
EURCHF,20051214,015600,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,015700,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,015800,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,015900,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,020000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,020100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051214,020200,1.5441,1.5441,1.5440,1.5441
EURCHF,20051214,020300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,020400,1.5441,1.5443,1.5441,1.5443
EURCHF,20051214,020500,1.5442,1.5443,1.5442,1.5443
EURCHF,20051214,020600,1.5442,1.5443,1.5442,1.5443
EURCHF,20051214,020700,1.5444,1.5445,1.5443,1.5444
EURCHF,20051214,020800,1.5443,1.5443,1.5440,1.5440
EURCHF,20051214,020900,1.5438,1.5440,1.5438,1.5440
EURCHF,20051214,021000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,021100,1.5441,1.5441,1.5436,1.5438
EURCHF,20051214,021200,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,021300,1.5438,1.5438,1.5437,1.5437
EURCHF,20051214,021400,1.5438,1.5439,1.5437,1.5439
EURCHF,20051214,021500,1.5438,1.5438,1.5437,1.5438
EURCHF,20051214,021600,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,021700,1.5439,1.5441,1.5439,1.5440
EURCHF,20051214,021800,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,021900,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,022000,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,022100,1.5438,1.5439,1.5438,1.5438
EURCHF,20051214,022200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,022300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051214,022400,1.5437,1.5438,1.5436,1.5436
EURCHF,20051214,022500,1.5437,1.5437,1.5437,1.5437
EURCHF,20051214,022600,1.5437,1.5438,1.5437,1.5437
EURCHF,20051214,022700,1.5436,1.5437,1.5436,1.5437
EURCHF,20051214,022800,1.5436,1.5437,1.5436,1.5436
EURCHF,20051214,022900,1.5437,1.5438,1.5436,1.5436
EURCHF,20051214,023000,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,023100,1.5437,1.5437,1.5436,1.5436
EURCHF,20051214,023200,1.5437,1.5437,1.5436,1.5436
EURCHF,20051214,023300,1.5437,1.5438,1.5436,1.5436
EURCHF,20051214,023400,1.5437,1.5438,1.5436,1.5437
EURCHF,20051214,023500,1.5436,1.5436,1.5434,1.5435
EURCHF,20051214,023600,1.5434,1.5435,1.5433,1.5434
EURCHF,20051214,023700,1.5435,1.5436,1.5434,1.5434
EURCHF,20051214,023800,1.5433,1.5435,1.5431,1.5435
EURCHF,20051214,023900,1.5434,1.5434,1.5431,1.5431
EURCHF,20051214,024000,1.5432,1.5433,1.5431,1.5433
EURCHF,20051214,024100,1.5432,1.5432,1.5430,1.5430
EURCHF,20051214,024200,1.5431,1.5432,1.5431,1.5431
EURCHF,20051214,024300,1.5430,1.5431,1.5430,1.5430
EURCHF,20051214,024400,1.5429,1.5429,1.5428,1.5429
EURCHF,20051214,024500,1.5429,1.5430,1.5429,1.5430
EURCHF,20051214,024600,1.5429,1.5430,1.5429,1.5430
EURCHF,20051214,024700,1.5431,1.5432,1.5430,1.5430
EURCHF,20051214,024800,1.5431,1.5433,1.5430,1.5433
EURCHF,20051214,024900,1.5434,1.5435,1.5433,1.5433
EURCHF,20051214,025000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,025100,1.5432,1.5433,1.5432,1.5432
EURCHF,20051214,025200,1.5431,1.5432,1.5430,1.5431
EURCHF,20051214,025300,1.5430,1.5430,1.5429,1.5430
EURCHF,20051214,025400,1.5429,1.5430,1.5429,1.5430
EURCHF,20051214,025500,1.5429,1.5430,1.5428,1.5428
EURCHF,20051214,025600,1.5429,1.5431,1.5429,1.5431
EURCHF,20051214,025700,1.5432,1.5432,1.5430,1.5431
EURCHF,20051214,025800,1.5430,1.5430,1.5428,1.5428
EURCHF,20051214,025900,1.5429,1.5430,1.5429,1.5429
EURCHF,20051214,030000,1.5430,1.5431,1.5430,1.5430
EURCHF,20051214,030100,1.5431,1.5431,1.5429,1.5429
EURCHF,20051214,030200,1.5428,1.5429,1.5428,1.5429
EURCHF,20051214,030300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051214,030400,1.5428,1.5429,1.5428,1.5429
EURCHF,20051214,030500,1.5428,1.5429,1.5428,1.5429
EURCHF,20051214,030600,1.5430,1.5430,1.5429,1.5429
EURCHF,20051214,030700,1.5430,1.5430,1.5429,1.5430
EURCHF,20051214,030800,1.5431,1.5431,1.5430,1.5430
EURCHF,20051214,030900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051214,031000,1.5431,1.5432,1.5431,1.5432
EURCHF,20051214,031100,1.5431,1.5431,1.5430,1.5431
EURCHF,20051214,031200,1.5430,1.5432,1.5430,1.5432
EURCHF,20051214,031300,1.5431,1.5433,1.5431,1.5433
EURCHF,20051214,031400,1.5434,1.5435,1.5432,1.5432
EURCHF,20051214,031500,1.5431,1.5432,1.5430,1.5431
EURCHF,20051214,031600,1.5433,1.5433,1.5427,1.5428
EURCHF,20051214,031700,1.5429,1.5429,1.5424,1.5424
EURCHF,20051214,031800,1.5423,1.5426,1.5421,1.5421
EURCHF,20051214,031900,1.5420,1.5423,1.5420,1.5421
EURCHF,20051214,032000,1.5418,1.5419,1.5417,1.5418
EURCHF,20051214,032100,1.5419,1.5419,1.5417,1.5419
EURCHF,20051214,032200,1.5418,1.5418,1.5417,1.5418
EURCHF,20051214,032300,1.5417,1.5421,1.5417,1.5421
EURCHF,20051214,032400,1.5422,1.5424,1.5417,1.5417
EURCHF,20051214,032500,1.5419,1.5420,1.5418,1.5420
EURCHF,20051214,032600,1.5419,1.5422,1.5419,1.5422
EURCHF,20051214,032700,1.5423,1.5424,1.5421,1.5422
EURCHF,20051214,032800,1.5423,1.5423,1.5419,1.5419
EURCHF,20051214,032900,1.5420,1.5422,1.5419,1.5422
EURCHF,20051214,033000,1.5421,1.5421,1.5419,1.5420
EURCHF,20051214,033100,1.5421,1.5422,1.5419,1.5420
EURCHF,20051214,033200,1.5421,1.5424,1.5421,1.5424
EURCHF,20051214,033300,1.5423,1.5424,1.5423,1.5423
EURCHF,20051214,033400,1.5422,1.5424,1.5422,1.5424
EURCHF,20051214,033500,1.5425,1.5425,1.5423,1.5424
EURCHF,20051214,033600,1.5423,1.5424,1.5422,1.5422
EURCHF,20051214,033700,1.5423,1.5426,1.5423,1.5426
EURCHF,20051214,033800,1.5427,1.5427,1.5425,1.5425
EURCHF,20051214,033900,1.5426,1.5427,1.5425,1.5427
EURCHF,20051214,034000,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,034100,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,034200,1.5427,1.5427,1.5426,1.5426
EURCHF,20051214,034300,1.5424,1.5427,1.5424,1.5427
EURCHF,20051214,034400,1.5426,1.5426,1.5423,1.5423
EURCHF,20051214,034500,1.5424,1.5424,1.5423,1.5423
EURCHF,20051214,034600,1.5424,1.5426,1.5424,1.5426
EURCHF,20051214,034700,1.5425,1.5427,1.5425,1.5427
EURCHF,20051214,034800,1.5428,1.5428,1.5426,1.5427
EURCHF,20051214,034900,1.5426,1.5426,1.5425,1.5426
EURCHF,20051214,035000,1.5424,1.5426,1.5424,1.5426
EURCHF,20051214,035100,1.5425,1.5426,1.5424,1.5426
EURCHF,20051214,035200,1.5428,1.5428,1.5426,1.5428
EURCHF,20051214,035300,1.5427,1.5427,1.5426,1.5426
EURCHF,20051214,035400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,035500,1.5427,1.5428,1.5426,1.5426
EURCHF,20051214,035600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051214,035700,1.5425,1.5425,1.5422,1.5422
EURCHF,20051214,035800,1.5423,1.5426,1.5423,1.5426
EURCHF,20051214,035900,1.5425,1.5426,1.5424,1.5424
EURCHF,20051214,040000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,040100,1.5425,1.5425,1.5424,1.5424
EURCHF,20051214,040200,1.5423,1.5424,1.5423,1.5424
EURCHF,20051214,040300,1.5423,1.5428,1.5423,1.5428
EURCHF,20051214,040400,1.5427,1.5428,1.5426,1.5427
EURCHF,20051214,040500,1.5428,1.5428,1.5428,1.5428
EURCHF,20051214,040600,1.5428,1.5428,1.5427,1.5427
EURCHF,20051214,040700,1.5426,1.5426,1.5424,1.5424
EURCHF,20051214,040800,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,040900,1.5425,1.5425,1.5425,1.5425
EURCHF,20051214,041000,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,041100,1.5425,1.5427,1.5425,1.5426
EURCHF,20051214,041200,1.5427,1.5428,1.5427,1.5428
EURCHF,20051214,041300,1.5427,1.5427,1.5426,1.5427
EURCHF,20051214,041400,1.5428,1.5428,1.5426,1.5426
EURCHF,20051214,041500,1.5427,1.5427,1.5426,1.5427
EURCHF,20051214,041600,1.5428,1.5428,1.5426,1.5428
EURCHF,20051214,041700,1.5427,1.5428,1.5426,1.5428
EURCHF,20051214,041800,1.5429,1.5429,1.5428,1.5429
EURCHF,20051214,041900,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,042000,1.5428,1.5429,1.5428,1.5429
EURCHF,20051214,042100,1.5428,1.5429,1.5428,1.5428
EURCHF,20051214,042200,1.5429,1.5431,1.5429,1.5431
EURCHF,20051214,042300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051214,042400,1.5432,1.5433,1.5431,1.5433
EURCHF,20051214,042500,1.5433,1.5434,1.5433,1.5434
EURCHF,20051214,042600,1.5435,1.5435,1.5434,1.5434
EURCHF,20051214,042700,1.5433,1.5434,1.5433,1.5434
EURCHF,20051214,042800,1.5434,1.5434,1.5434,1.5434
EURCHF,20051214,042900,1.5433,1.5434,1.5433,1.5434
EURCHF,20051214,043000,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,043100,1.5434,1.5435,1.5434,1.5434
EURCHF,20051214,043200,1.5435,1.5435,1.5435,1.5435
EURCHF,20051214,043300,1.5435,1.5435,1.5435,1.5435
EURCHF,20051214,043400,1.5434,1.5435,1.5433,1.5433
EURCHF,20051214,043500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,043600,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,043700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,043800,1.5432,1.5433,1.5431,1.5432
EURCHF,20051214,043900,1.5433,1.5433,1.5432,1.5433
EURCHF,20051214,044000,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,044100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,044200,1.5433,1.5434,1.5433,1.5434
EURCHF,20051214,044300,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,044400,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,044500,1.5433,1.5434,1.5433,1.5433
EURCHF,20051214,044600,1.5431,1.5432,1.5429,1.5429
EURCHF,20051214,044700,1.5430,1.5433,1.5430,1.5433
EURCHF,20051214,044800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,044900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,045000,1.5434,1.5434,1.5432,1.5433
EURCHF,20051214,045100,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,045200,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,045300,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,045400,1.5434,1.5434,1.5432,1.5432
EURCHF,20051214,045500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,045600,1.5432,1.5433,1.5431,1.5431
EURCHF,20051214,045700,1.5430,1.5431,1.5429,1.5429
EURCHF,20051214,045800,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,045900,1.5428,1.5428,1.5428,1.5428
EURCHF,20051214,050000,1.5429,1.5430,1.5429,1.5430
EURCHF,20051214,050100,1.5429,1.5430,1.5428,1.5430
EURCHF,20051214,050200,1.5429,1.5430,1.5428,1.5430
EURCHF,20051214,050300,1.5429,1.5430,1.5428,1.5429
EURCHF,20051214,050400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051214,050500,1.5430,1.5430,1.5429,1.5429
EURCHF,20051214,050600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051214,050700,1.5428,1.5428,1.5427,1.5428
EURCHF,20051214,050800,1.5429,1.5429,1.5428,1.5428
EURCHF,20051214,050900,1.5427,1.5428,1.5427,1.5428
EURCHF,20051214,051000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051214,051100,1.5427,1.5427,1.5425,1.5426
EURCHF,20051214,051200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,051300,1.5425,1.5425,1.5422,1.5422
EURCHF,20051214,051400,1.5422,1.5422,1.5422,1.5422
EURCHF,20051214,051500,1.5423,1.5424,1.5423,1.5423
EURCHF,20051214,051600,1.5422,1.5423,1.5422,1.5422
EURCHF,20051214,051700,1.5421,1.5423,1.5421,1.5422
EURCHF,20051214,051800,1.5423,1.5423,1.5423,1.5423
EURCHF,20051214,051900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,052000,1.5424,1.5424,1.5423,1.5423
EURCHF,20051214,052100,1.5423,1.5424,1.5423,1.5424
EURCHF,20051214,052200,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,052300,1.5426,1.5426,1.5425,1.5426
EURCHF,20051214,052400,1.5425,1.5427,1.5425,1.5427
EURCHF,20051214,052500,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,052600,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,052700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,052800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,052900,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,053000,1.5427,1.5428,1.5427,1.5428
EURCHF,20051214,053100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051214,053200,1.5428,1.5429,1.5427,1.5429
EURCHF,20051214,053300,1.5428,1.5430,1.5428,1.5430
EURCHF,20051214,053400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,053500,1.5428,1.5429,1.5428,1.5428
EURCHF,20051214,053600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,053700,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,053800,1.5429,1.5429,1.5428,1.5428
EURCHF,20051214,053900,1.5429,1.5429,1.5428,1.5428
EURCHF,20051214,054000,1.5429,1.5429,1.5427,1.5428
EURCHF,20051214,054100,1.5427,1.5427,1.5426,1.5426
EURCHF,20051214,054200,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,054300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,054400,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,054500,1.5425,1.5425,1.5425,1.5425
EURCHF,20051214,054600,1.5425,1.5425,1.5424,1.5424
EURCHF,20051214,054700,1.5425,1.5425,1.5425,1.5425
EURCHF,20051214,054800,1.5425,1.5426,1.5425,1.5425
EURCHF,20051214,054900,1.5424,1.5425,1.5424,1.5424
EURCHF,20051214,055000,1.5423,1.5424,1.5423,1.5423
EURCHF,20051214,055100,1.5423,1.5424,1.5423,1.5424
EURCHF,20051214,055200,1.5425,1.5425,1.5424,1.5424
EURCHF,20051214,055300,1.5425,1.5425,1.5425,1.5425
EURCHF,20051214,055400,1.5425,1.5425,1.5424,1.5424
EURCHF,20051214,055500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,055600,1.5425,1.5425,1.5424,1.5424
EURCHF,20051214,055700,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,055800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051214,055900,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,060000,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,060100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,060200,1.5425,1.5426,1.5424,1.5426
EURCHF,20051214,060300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,060400,1.5427,1.5427,1.5425,1.5425
EURCHF,20051214,060500,1.5424,1.5424,1.5423,1.5423
EURCHF,20051214,060600,1.5424,1.5424,1.5423,1.5424
EURCHF,20051214,060700,1.5423,1.5423,1.5423,1.5423
EURCHF,20051214,060800,1.5423,1.5424,1.5422,1.5424
EURCHF,20051214,060900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051214,061000,1.5424,1.5424,1.5423,1.5423
EURCHF,20051214,061100,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,061200,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,061300,1.5424,1.5426,1.5424,1.5426
EURCHF,20051214,061400,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,061500,1.5427,1.5427,1.5426,1.5427
EURCHF,20051214,061600,1.5428,1.5428,1.5427,1.5427
EURCHF,20051214,061700,1.5428,1.5429,1.5427,1.5429
EURCHF,20051214,061800,1.5428,1.5429,1.5426,1.5429
EURCHF,20051214,061900,1.5428,1.5428,1.5427,1.5428
EURCHF,20051214,062000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051214,062100,1.5429,1.5429,1.5428,1.5428
EURCHF,20051214,062200,1.5429,1.5429,1.5428,1.5428
EURCHF,20051214,062300,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,062400,1.5429,1.5430,1.5428,1.5430
EURCHF,20051214,062500,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,062600,1.5429,1.5433,1.5429,1.5433
EURCHF,20051214,062700,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,062800,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,062900,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,063000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,063100,1.5434,1.5434,1.5433,1.5434
EURCHF,20051214,063200,1.5433,1.5433,1.5432,1.5433
EURCHF,20051214,063300,1.5434,1.5436,1.5434,1.5436
EURCHF,20051214,063400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,063500,1.5437,1.5437,1.5436,1.5436
EURCHF,20051214,063600,1.5436,1.5438,1.5436,1.5438
EURCHF,20051214,063700,1.5438,1.5438,1.5437,1.5437
EURCHF,20051214,063800,1.5438,1.5440,1.5438,1.5440
EURCHF,20051214,063900,1.5441,1.5441,1.5440,1.5440
EURCHF,20051214,064000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,064100,1.5441,1.5441,1.5440,1.5440
EURCHF,20051214,064200,1.5441,1.5441,1.5439,1.5439
EURCHF,20051214,064300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,064400,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,064500,1.5440,1.5440,1.5438,1.5438
EURCHF,20051214,064600,1.5439,1.5440,1.5439,1.5439
EURCHF,20051214,064700,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,064800,1.5440,1.5440,1.5438,1.5438
EURCHF,20051214,064900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,065000,1.5439,1.5439,1.5437,1.5438
EURCHF,20051214,065100,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,065200,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,065300,1.5438,1.5439,1.5438,1.5438
EURCHF,20051214,065400,1.5437,1.5438,1.5437,1.5437
EURCHF,20051214,065500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,065600,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,065700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,065800,1.5437,1.5438,1.5436,1.5437
EURCHF,20051214,065900,1.5438,1.5438,1.5436,1.5438
EURCHF,20051214,070000,1.5439,1.5440,1.5438,1.5439
EURCHF,20051214,070100,1.5440,1.5440,1.5438,1.5438
EURCHF,20051214,070200,1.5438,1.5440,1.5438,1.5438
EURCHF,20051214,070300,1.5437,1.5438,1.5436,1.5436
EURCHF,20051214,070400,1.5435,1.5436,1.5434,1.5434
EURCHF,20051214,070500,1.5433,1.5436,1.5433,1.5436
EURCHF,20051214,070600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,070700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051214,070800,1.5436,1.5436,1.5435,1.5436
EURCHF,20051214,070900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,071000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,071100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,071200,1.5438,1.5438,1.5437,1.5438
EURCHF,20051214,071300,1.5437,1.5439,1.5437,1.5439
EURCHF,20051214,071400,1.5438,1.5440,1.5438,1.5440
EURCHF,20051214,071500,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,071600,1.5439,1.5440,1.5438,1.5440
EURCHF,20051214,071700,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,071800,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,071900,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,072000,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,072100,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,072200,1.5441,1.5441,1.5440,1.5441
EURCHF,20051214,072300,1.5442,1.5442,1.5441,1.5442
EURCHF,20051214,072400,1.5441,1.5441,1.5440,1.5441
EURCHF,20051214,072500,1.5442,1.5442,1.5441,1.5441
EURCHF,20051214,072600,1.5442,1.5442,1.5440,1.5440
EURCHF,20051214,072700,1.5441,1.5441,1.5440,1.5441
EURCHF,20051214,072800,1.5440,1.5441,1.5440,1.5440
EURCHF,20051214,072900,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,073000,1.5441,1.5441,1.5440,1.5440
EURCHF,20051214,073100,1.5441,1.5441,1.5440,1.5441
EURCHF,20051214,073200,1.5440,1.5441,1.5440,1.5441
EURCHF,20051214,073300,1.5440,1.5440,1.5439,1.5439
EURCHF,20051214,073400,1.5440,1.5441,1.5439,1.5439
EURCHF,20051214,073500,1.5440,1.5440,1.5440,1.5440
EURCHF,20051214,073600,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,073700,1.5439,1.5439,1.5439,1.5439
EURCHF,20051214,073800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,073900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,074000,1.5438,1.5438,1.5436,1.5436
EURCHF,20051214,074100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,074200,1.5437,1.5437,1.5436,1.5437
EURCHF,20051214,074300,1.5436,1.5437,1.5436,1.5436
EURCHF,20051214,074400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051214,074500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,074600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,074700,1.5437,1.5438,1.5436,1.5437
EURCHF,20051214,074800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,074900,1.5436,1.5436,1.5435,1.5436
EURCHF,20051214,075000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,075100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,075200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,075300,1.5435,1.5436,1.5435,1.5435
EURCHF,20051214,075400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051214,075500,1.5436,1.5436,1.5435,1.5436
EURCHF,20051214,075600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,075700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,075800,1.5436,1.5436,1.5435,1.5436
EURCHF,20051214,075900,1.5435,1.5435,1.5434,1.5435
EURCHF,20051214,080000,1.5434,1.5435,1.5434,1.5435
EURCHF,20051214,080100,1.5434,1.5437,1.5434,1.5436
EURCHF,20051214,080200,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,080300,1.5437,1.5439,1.5437,1.5438
EURCHF,20051214,080400,1.5439,1.5439,1.5437,1.5437
EURCHF,20051214,080500,1.5438,1.5438,1.5437,1.5437
EURCHF,20051214,080600,1.5436,1.5438,1.5436,1.5438
EURCHF,20051214,080700,1.5437,1.5438,1.5436,1.5438
EURCHF,20051214,080800,1.5437,1.5440,1.5437,1.5439
EURCHF,20051214,080900,1.5440,1.5440,1.5439,1.5439
EURCHF,20051214,081000,1.5439,1.5440,1.5437,1.5437
EURCHF,20051214,081100,1.5438,1.5438,1.5436,1.5436
EURCHF,20051214,081200,1.5435,1.5435,1.5434,1.5435
EURCHF,20051214,081300,1.5434,1.5436,1.5434,1.5436
EURCHF,20051214,081400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051214,081500,1.5436,1.5437,1.5435,1.5437
EURCHF,20051214,081600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,081700,1.5438,1.5438,1.5437,1.5438
EURCHF,20051214,081800,1.5437,1.5437,1.5435,1.5435
EURCHF,20051214,081900,1.5433,1.5435,1.5433,1.5434
EURCHF,20051214,082000,1.5433,1.5436,1.5433,1.5434
EURCHF,20051214,082100,1.5433,1.5436,1.5433,1.5436
EURCHF,20051214,082200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,082300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051214,082400,1.5437,1.5438,1.5436,1.5438
EURCHF,20051214,082500,1.5437,1.5438,1.5436,1.5438
EURCHF,20051214,082600,1.5437,1.5438,1.5436,1.5438
EURCHF,20051214,082700,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,082800,1.5437,1.5438,1.5436,1.5436
EURCHF,20051214,082900,1.5438,1.5439,1.5438,1.5438
EURCHF,20051214,083000,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,083100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,083200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051214,083300,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,083400,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,083500,1.5440,1.5440,1.5438,1.5438
EURCHF,20051214,083600,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,083700,1.5438,1.5439,1.5438,1.5438
EURCHF,20051214,083800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051214,083900,1.5436,1.5436,1.5434,1.5434
EURCHF,20051214,084000,1.5435,1.5437,1.5435,1.5436
EURCHF,20051214,084100,1.5435,1.5435,1.5434,1.5434
EURCHF,20051214,084200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,084300,1.5435,1.5435,1.5434,1.5435
EURCHF,20051214,084400,1.5436,1.5436,1.5434,1.5436
EURCHF,20051214,084500,1.5435,1.5435,1.5434,1.5434
EURCHF,20051214,084600,1.5435,1.5435,1.5433,1.5433
EURCHF,20051214,084700,1.5432,1.5433,1.5431,1.5431
EURCHF,20051214,084800,1.5430,1.5430,1.5429,1.5430
EURCHF,20051214,084900,1.5429,1.5431,1.5429,1.5431
EURCHF,20051214,085000,1.5432,1.5434,1.5432,1.5434
EURCHF,20051214,085100,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,085200,1.5432,1.5433,1.5431,1.5431
EURCHF,20051214,085300,1.5430,1.5431,1.5429,1.5429
EURCHF,20051214,085400,1.5428,1.5429,1.5428,1.5428
EURCHF,20051214,085500,1.5427,1.5429,1.5427,1.5428
EURCHF,20051214,085600,1.5427,1.5427,1.5424,1.5424
EURCHF,20051214,085700,1.5425,1.5427,1.5424,1.5427
EURCHF,20051214,085800,1.5426,1.5428,1.5426,1.5426
EURCHF,20051214,085900,1.5427,1.5428,1.5426,1.5427
EURCHF,20051214,090000,1.5426,1.5427,1.5425,1.5426
EURCHF,20051214,090100,1.5427,1.5427,1.5427,1.5427
EURCHF,20051214,090200,1.5426,1.5429,1.5426,1.5428
EURCHF,20051214,090300,1.5429,1.5430,1.5429,1.5429
EURCHF,20051214,090400,1.5430,1.5432,1.5430,1.5432
EURCHF,20051214,090500,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,090600,1.5433,1.5435,1.5433,1.5434
EURCHF,20051214,090700,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,090800,1.5435,1.5435,1.5433,1.5433
EURCHF,20051214,090900,1.5433,1.5433,1.5432,1.5432
EURCHF,20051214,091000,1.5431,1.5432,1.5430,1.5430
EURCHF,20051214,091100,1.5431,1.5431,1.5430,1.5430
EURCHF,20051214,091200,1.5429,1.5436,1.5429,1.5436
EURCHF,20051214,091300,1.5435,1.5436,1.5433,1.5433
EURCHF,20051214,091400,1.5434,1.5435,1.5433,1.5433
EURCHF,20051214,091500,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,091600,1.5433,1.5433,1.5433,1.5433
EURCHF,20051214,091700,1.5434,1.5436,1.5434,1.5436
EURCHF,20051214,091800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,091900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,092000,1.5437,1.5437,1.5435,1.5435
EURCHF,20051214,092100,1.5436,1.5436,1.5435,1.5436
EURCHF,20051214,092200,1.5435,1.5435,1.5433,1.5433
EURCHF,20051214,092300,1.5435,1.5436,1.5434,1.5436
EURCHF,20051214,092400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051214,092500,1.5434,1.5436,1.5433,1.5436
EURCHF,20051214,092600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,092700,1.5437,1.5438,1.5436,1.5438
EURCHF,20051214,092800,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,092900,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,093000,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,093100,1.5440,1.5440,1.5437,1.5437
EURCHF,20051214,093200,1.5436,1.5437,1.5436,1.5437
EURCHF,20051214,093300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,093400,1.5437,1.5438,1.5436,1.5438
EURCHF,20051214,093500,1.5437,1.5440,1.5437,1.5439
EURCHF,20051214,093600,1.5438,1.5439,1.5438,1.5438
EURCHF,20051214,093700,1.5439,1.5440,1.5439,1.5439
EURCHF,20051214,093800,1.5438,1.5438,1.5437,1.5438
EURCHF,20051214,093900,1.5437,1.5438,1.5436,1.5436
EURCHF,20051214,094000,1.5435,1.5437,1.5435,1.5437
EURCHF,20051214,094100,1.5436,1.5439,1.5436,1.5438
EURCHF,20051214,094200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,094300,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,094400,1.5440,1.5440,1.5437,1.5438
EURCHF,20051214,094500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,094600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051214,094700,1.5438,1.5439,1.5437,1.5439
EURCHF,20051214,094800,1.5438,1.5439,1.5438,1.5438
EURCHF,20051214,094900,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,095000,1.5438,1.5438,1.5437,1.5438
EURCHF,20051214,095100,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,095200,1.5438,1.5439,1.5438,1.5438
EURCHF,20051214,095300,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,095400,1.5437,1.5438,1.5436,1.5436
EURCHF,20051214,095500,1.5437,1.5437,1.5437,1.5437
EURCHF,20051214,095600,1.5438,1.5438,1.5436,1.5436
EURCHF,20051214,095700,1.5437,1.5437,1.5435,1.5436
EURCHF,20051214,095800,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,095900,1.5434,1.5436,1.5434,1.5436
EURCHF,20051214,100000,1.5434,1.5435,1.5434,1.5434
EURCHF,20051214,100100,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,100200,1.5435,1.5436,1.5433,1.5434
EURCHF,20051214,100300,1.5433,1.5434,1.5433,1.5433
EURCHF,20051214,100400,1.5434,1.5437,1.5434,1.5437
EURCHF,20051214,100500,1.5436,1.5437,1.5436,1.5437
EURCHF,20051214,100600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,100700,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,100800,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,100900,1.5439,1.5440,1.5438,1.5440
EURCHF,20051214,101000,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,101100,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,101200,1.5438,1.5439,1.5438,1.5439
EURCHF,20051214,101300,1.5440,1.5440,1.5439,1.5440
EURCHF,20051214,101400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,101500,1.5439,1.5440,1.5438,1.5438
EURCHF,20051214,101600,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,101700,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,101800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,101900,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,102000,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,102100,1.5439,1.5440,1.5439,1.5440
EURCHF,20051214,102200,1.5439,1.5439,1.5438,1.5439
EURCHF,20051214,102300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,102400,1.5439,1.5439,1.5438,1.5438
EURCHF,20051214,102500,1.5437,1.5437,1.5436,1.5437
EURCHF,20051214,102600,1.5436,1.5438,1.5436,1.5437
EURCHF,20051214,102700,1.5438,1.5438,1.5437,1.5437
EURCHF,20051214,102800,1.5438,1.5438,1.5436,1.5437
EURCHF,20051214,102900,1.5436,1.5437,1.5435,1.5435
EURCHF,20051214,103000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,103100,1.5437,1.5438,1.5436,1.5438
EURCHF,20051214,103200,1.5439,1.5439,1.5437,1.5437
EURCHF,20051214,103300,1.5438,1.5439,1.5437,1.5438
EURCHF,20051214,103400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051214,103500,1.5437,1.5438,1.5436,1.5438
EURCHF,20051214,103600,1.5436,1.5438,1.5436,1.5437
EURCHF,20051214,103700,1.5436,1.5436,1.5434,1.5435
EURCHF,20051214,103800,1.5434,1.5436,1.5434,1.5436
EURCHF,20051214,103900,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,104000,1.5435,1.5436,1.5435,1.5436
EURCHF,20051214,104100,1.5435,1.5435,1.5433,1.5434
EURCHF,20051214,104200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051214,104300,1.5435,1.5435,1.5435,1.5435
EURCHF,20051214,104400,1.5436,1.5437,1.5435,1.5436
EURCHF,20051214,104500,1.5435,1.5436,1.5434,1.5435
EURCHF,20051214,104600,1.5434,1.5436,1.5434,1.5435
EURCHF,20051214,104700,1.5436,1.5436,1.5434,1.5434
EURCHF,20051214,104800,1.5435,1.5436,1.5433,1.5434
EURCHF,20051214,104900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051214,105000,1.5433,1.5436,1.5433,1.5436
EURCHF,20051214,105100,1.5435,1.5436,1.5435,1.5435
EURCHF,20051214,105200,1.5436,1.5437,1.5436,1.5436
EURCHF,20051214,105300,1.5435,1.5440,1.5435,1.5440
EURCHF,20051214,105400,1.5438,1.5439,1.5438,1.5439
EURCHF,20051214,105500,1.5440,1.5440,1.5438,1.5438
EURCHF,20051214,105600,1.5440,1.5440,1.5439,1.5440
EURCHF,20051214,105700,1.5439,1.5441,1.5439,1.5439
EURCHF,20051214,105800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,105900,1.5437,1.5438,1.5437,1.5437
EURCHF,20051214,110000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051214,110100,1.5437,1.5440,1.5437,1.5440
EURCHF,20051214,110200,1.5439,1.5439,1.5437,1.5438
EURCHF,20051214,110300,1.5438,1.5439,1.5438,1.5439
EURCHF,20051214,110400,1.5438,1.5438,1.5437,1.5438
EURCHF,20051214,110500,1.5437,1.5438,1.5437,1.5438
EURCHF,20051214,110600,1.5439,1.5439,1.5437,1.5437
EURCHF,20051214,110700,1.5438,1.5438,1.5436,1.5436
EURCHF,20051214,110800,1.5435,1.5437,1.5435,1.5436
EURCHF,20051214,110900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,111000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051214,111100,1.5435,1.5435,1.5434,1.5434
EURCHF,20051214,111200,1.5435,1.5436,1.5434,1.5434
EURCHF,20051214,111300,1.5435,1.5435,1.5433,1.5434
EURCHF,20051214,111400,1.5435,1.5435,1.5434,1.5435
EURCHF,20051214,111500,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,111600,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,111700,1.5434,1.5435,1.5433,1.5435
EURCHF,20051214,111800,1.5434,1.5434,1.5433,1.5433
EURCHF,20051214,111900,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,112000,1.5432,1.5433,1.5432,1.5433
EURCHF,20051214,112100,1.5432,1.5432,1.5432,1.5432
EURCHF,20051214,112200,1.5433,1.5433,1.5429,1.5430
EURCHF,20051214,112300,1.5429,1.5431,1.5429,1.5431
EURCHF,20051214,112400,1.5430,1.5431,1.5430,1.5431
EURCHF,20051214,112500,1.5431,1.5431,1.5429,1.5430
EURCHF,20051214,112600,1.5431,1.5431,1.5430,1.5431
EURCHF,20051214,112700,1.5430,1.5431,1.5430,1.5430
EURCHF,20051214,112800,1.5429,1.5431,1.5429,1.5431
EURCHF,20051214,112900,1.5431,1.5431,1.5429,1.5429
EURCHF,20051214,113000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051214,113100,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,113200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051214,113300,1.5429,1.5429,1.5428,1.5429
EURCHF,20051214,113400,1.5430,1.5430,1.5429,1.5429
EURCHF,20051214,113500,1.5428,1.5429,1.5428,1.5428
EURCHF,20051214,113600,1.5429,1.5429,1.5429,1.5429
EURCHF,20051214,113700,1.5429,1.5429,1.5428,1.5429
EURCHF,20051214,113800,1.5428,1.5429,1.5428,1.5428
EURCHF,20051214,113900,1.5429,1.5429,1.5427,1.5428
EURCHF,20051214,114000,1.5429,1.5429,1.5428,1.5429
EURCHF,20051214,114100,1.5428,1.5428,1.5428,1.5428
EURCHF,20051214,114200,1.5429,1.5429,1.5427,1.5427
EURCHF,20051214,114300,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,114400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051214,114500,1.5427,1.5428,1.5427,1.5428
EURCHF,20051214,114600,1.5427,1.5429,1.5427,1.5429
EURCHF,20051214,114700,1.5428,1.5428,1.5427,1.5428
EURCHF,20051214,114800,1.5426,1.5428,1.5426,1.5427
EURCHF,20051214,114900,1.5426,1.5428,1.5426,1.5428
EURCHF,20051214,115000,1.5429,1.5429,1.5427,1.5427
EURCHF,20051214,115100,1.5428,1.5429,1.5426,1.5427
EURCHF,20051214,115200,1.5428,1.5428,1.5426,1.5427
EURCHF,20051214,115300,1.5428,1.5428,1.5426,1.5427
EURCHF,20051214,115400,1.5428,1.5428,1.5426,1.5426
EURCHF,20051214,115500,1.5428,1.5428,1.5428,1.5428
EURCHF,20051214,115600,1.5428,1.5428,1.5426,1.5428
EURCHF,20051214,115700,1.5426,1.5427,1.5426,1.5426
EURCHF,20051214,115800,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,115900,1.5427,1.5427,1.5426,1.5426
EURCHF,20051214,120000,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,120100,1.5427,1.5428,1.5425,1.5425
EURCHF,20051214,120200,1.5426,1.5426,1.5424,1.5424
EURCHF,20051214,120300,1.5425,1.5428,1.5425,1.5427
EURCHF,20051214,120400,1.5428,1.5428,1.5426,1.5426
EURCHF,20051214,120500,1.5427,1.5427,1.5426,1.5427
EURCHF,20051214,120600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051214,120700,1.5425,1.5425,1.5423,1.5424
EURCHF,20051214,120800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051214,120900,1.5423,1.5424,1.5423,1.5423
EURCHF,20051214,121000,1.5424,1.5424,1.5423,1.5423
EURCHF,20051214,121100,1.5424,1.5424,1.5423,1.5423
EURCHF,20051214,121200,1.5424,1.5424,1.5422,1.5423
EURCHF,20051214,121300,1.5422,1.5423,1.5422,1.5423
EURCHF,20051214,121400,1.5424,1.5425,1.5423,1.5424
EURCHF,20051214,121500,1.5424,1.5424,1.5424,1.5424
EURCHF,20051214,121600,1.5425,1.5426,1.5423,1.5424
EURCHF,20051214,121700,1.5425,1.5426,1.5425,1.5426
EURCHF,20051214,121800,1.5425,1.5425,1.5424,1.5425
EURCHF,20051214,121900,1.5426,1.5426,1.5424,1.5424
EURCHF,20051214,122000,1.5425,1.5425,1.5423,1.5423
EURCHF,20051214,122100,1.5424,1.5424,1.5420,1.5420
EURCHF,20051214,122200,1.5421,1.5421,1.5418,1.5419
EURCHF,20051214,122300,1.5418,1.5420,1.5418,1.5420
EURCHF,20051214,122400,1.5421,1.5422,1.5420,1.5421
EURCHF,20051214,122500,1.5422,1.5422,1.5422,1.5422
EURCHF,20051214,122600,1.5421,1.5422,1.5421,1.5421
EURCHF,20051214,122700,1.5420,1.5421,1.5420,1.5421
EURCHF,20051214,122800,1.5421,1.5422,1.5421,1.5421
EURCHF,20051214,122900,1.5420,1.5421,1.5419,1.5419
EURCHF,20051214,123000,1.5420,1.5422,1.5420,1.5421
EURCHF,20051214,123100,1.5419,1.5421,1.5419,1.5419
EURCHF,20051214,123200,1.5421,1.5421,1.5421,1.5421
EURCHF,20051214,123300,1.5421,1.5421,1.5419,1.5420
EURCHF,20051214,123400,1.5419,1.5422,1.5419,1.5422
EURCHF,20051214,123500,1.5421,1.5421,1.5420,1.5421
EURCHF,20051214,123600,1.5422,1.5422,1.5419,1.5419
EURCHF,20051214,123700,1.5419,1.5420,1.5419,1.5420
EURCHF,20051214,123800,1.5421,1.5421,1.5420,1.5421
EURCHF,20051214,123900,1.5419,1.5419,1.5417,1.5417
EURCHF,20051214,124000,1.5419,1.5421,1.5419,1.5421
EURCHF,20051214,124100,1.5420,1.5420,1.5419,1.5419
EURCHF,20051214,124200,1.5419,1.5419,1.5419,1.5419
EURCHF,20051214,124300,1.5420,1.5420,1.5419,1.5420
EURCHF,20051214,124400,1.5419,1.5419,1.5419,1.5419
EURCHF,20051214,124500,1.5419,1.5420,1.5419,1.5419
EURCHF,20051214,124600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051214,124700,1.5420,1.5421,1.5420,1.5421
EURCHF,20051214,124800,1.5420,1.5421,1.5420,1.5420
EURCHF,20051214,124900,1.5419,1.5419,1.5419,1.5419
EURCHF,20051214,125000,1.5418,1.5418,1.5417,1.5418
EURCHF,20051214,125100,1.5419,1.5419,1.5416,1.5416
EURCHF,20051214,125200,1.5415,1.5415,1.5413,1.5415
EURCHF,20051214,125300,1.5414,1.5416,1.5414,1.5416
EURCHF,20051214,125400,1.5415,1.5416,1.5414,1.5416
EURCHF,20051214,125500,1.5417,1.5417,1.5415,1.5415
EURCHF,20051214,125600,1.5416,1.5416,1.5415,1.5415
EURCHF,20051214,125700,1.5414,1.5416,1.5414,1.5416
EURCHF,20051214,125800,1.5414,1.5415,1.5412,1.5415
EURCHF,20051214,125900,1.5414,1.5415,1.5414,1.5414
EURCHF,20051214,130000,1.5415,1.5415,1.5415,1.5415
EURCHF,20051214,130100,1.5414,1.5415,1.5413,1.5415
EURCHF,20051214,130200,1.5414,1.5415,1.5414,1.5415
EURCHF,20051214,130300,1.5414,1.5414,1.5413,1.5414
EURCHF,20051214,130400,1.5415,1.5415,1.5413,1.5413
EURCHF,20051214,130500,1.5414,1.5414,1.5413,1.5413
EURCHF,20051214,130600,1.5412,1.5414,1.5412,1.5413
EURCHF,20051214,130700,1.5412,1.5414,1.5412,1.5413
EURCHF,20051214,130800,1.5414,1.5414,1.5412,1.5413
EURCHF,20051214,130900,1.5412,1.5414,1.5412,1.5414
EURCHF,20051214,131000,1.5413,1.5413,1.5412,1.5412
EURCHF,20051214,131100,1.5413,1.5415,1.5412,1.5412
EURCHF,20051214,131200,1.5413,1.5415,1.5413,1.5415
EURCHF,20051214,131300,1.5415,1.5415,1.5415,1.5415
EURCHF,20051214,131400,1.5415,1.5415,1.5415,1.5415
EURCHF,20051214,131500,1.5414,1.5414,1.5413,1.5413
EURCHF,20051214,131600,1.5414,1.5415,1.5414,1.5414
EURCHF,20051214,131700,1.5413,1.5417,1.5413,1.5417
EURCHF,20051214,131800,1.5415,1.5415,1.5414,1.5415
EURCHF,20051214,131900,1.5416,1.5417,1.5415,1.5417
EURCHF,20051214,132000,1.5418,1.5418,1.5417,1.5417
EURCHF,20051214,132100,1.5416,1.5417,1.5416,1.5417
EURCHF,20051214,132200,1.5416,1.5417,1.5415,1.5417
EURCHF,20051214,132300,1.5416,1.5417,1.5416,1.5417
EURCHF,20051214,132400,1.5416,1.5416,1.5415,1.5415
EURCHF,20051214,132500,1.5416,1.5416,1.5416,1.5416
EURCHF,20051214,132600,1.5415,1.5417,1.5415,1.5417
EURCHF,20051214,132700,1.5416,1.5416,1.5415,1.5416
EURCHF,20051214,132800,1.5415,1.5416,1.5415,1.5416
EURCHF,20051214,132900,1.5415,1.5417,1.5415,1.5416
EURCHF,20051214,133000,1.5417,1.5417,1.5415,1.5417
EURCHF,20051214,133100,1.5416,1.5419,1.5416,1.5419
EURCHF,20051214,133200,1.5417,1.5418,1.5417,1.5418
EURCHF,20051214,133300,1.5417,1.5419,1.5417,1.5419
EURCHF,20051214,133400,1.5418,1.5418,1.5417,1.5417
EURCHF,20051214,133500,1.5417,1.5417,1.5417,1.5417
EURCHF,20051214,133600,1.5417,1.5417,1.5417,1.5417
EURCHF,20051214,133700,1.5416,1.5416,1.5416,1.5416
EURCHF,20051214,133800,1.5417,1.5418,1.5416,1.5418
EURCHF,20051214,133900,1.5418,1.5418,1.5417,1.5417
EURCHF,20051214,134000,1.5416,1.5416,1.5416,1.5416
EURCHF,20051214,134100,1.5417,1.5417,1.5414,1.5414
EURCHF,20051214,134200,1.5415,1.5418,1.5415,1.5418
EURCHF,20051214,134300,1.5417,1.5417,1.5417,1.5417
EURCHF,20051214,134400,1.5417,1.5417,1.5416,1.5416
EURCHF,20051214,134500,1.5417,1.5417,1.5415,1.5415
EURCHF,20051214,134600,1.5416,1.5417,1.5416,1.5417
EURCHF,20051214,134700,1.5417,1.5419,1.5417,1.5419
EURCHF,20051214,134800,1.5420,1.5420,1.5420,1.5420
EURCHF,20051214,134900,1.5419,1.5420,1.5419,1.5419
EURCHF,20051214,135000,1.5420,1.5420,1.5419,1.5419
EURCHF,20051214,135100,1.5418,1.5418,1.5417,1.5417
EURCHF,20051214,135200,1.5415,1.5416,1.5415,1.5416
EURCHF,20051214,135300,1.5417,1.5417,1.5414,1.5414
EURCHF,20051214,135400,1.5415,1.5416,1.5415,1.5415
EURCHF,20051214,135500,1.5416,1.5416,1.5415,1.5415
EURCHF,20051214,135600,1.5416,1.5417,1.5415,1.5415
EURCHF,20051214,135700,1.5415,1.5415,1.5415,1.5415
EURCHF,20051214,135800,1.5415,1.5415,1.5415,1.5415
EURCHF,20051214,135900,1.5416,1.5416,1.5413,1.5414
EURCHF,20051214,140000,1.5415,1.5416,1.5415,1.5416
EURCHF,20051214,140100,1.5415,1.5417,1.5415,1.5417
EURCHF,20051214,140200,1.5416,1.5417,1.5415,1.5416
EURCHF,20051214,140300,1.5415,1.5416,1.5415,1.5416
EURCHF,20051214,140400,1.5417,1.5417,1.5416,1.5417
EURCHF,20051214,140500,1.5416,1.5417,1.5416,1.5417
EURCHF,20051214,140600,1.5418,1.5419,1.5418,1.5419
EURCHF,20051214,140700,1.5418,1.5418,1.5417,1.5417
EURCHF,20051214,140800,1.5416,1.5417,1.5416,1.5417
EURCHF,20051214,140900,1.5418,1.5419,1.5418,1.5419
EURCHF,20051214,141000,1.5419,1.5420,1.5419,1.5419
EURCHF,20051214,141100,1.5418,1.5419,1.5418,1.5418
EURCHF,20051214,141200,1.5419,1.5419,1.5418,1.5418
EURCHF,20051214,141300,1.5419,1.5420,1.5419,1.5419
EURCHF,20051214,141400,1.5417,1.5418,1.5417,1.5418
EURCHF,20051214,141500,1.5419,1.5419,1.5417,1.5417
EURCHF,20051214,141600,1.5416,1.5417,1.5416,1.5417
EURCHF,20051214,141700,1.5416,1.5417,1.5416,1.5417
EURCHF,20051214,141800,1.5416,1.5417,1.5415,1.5417
EURCHF,20051214,141900,1.5416,1.5416,1.5413,1.5413
EURCHF,20051214,142000,1.5415,1.5416,1.5415,1.5416
EURCHF,20051214,142100,1.5415,1.5415,1.5414,1.5415
EURCHF,20051214,142200,1.5414,1.5414,1.5412,1.5412
EURCHF,20051214,142300,1.5411,1.5415,1.5411,1.5413
EURCHF,20051214,142400,1.5412,1.5415,1.5412,1.5415
EURCHF,20051214,142500,1.5414,1.5415,1.5414,1.5415
EURCHF,20051214,142600,1.5415,1.5415,1.5414,1.5414
EURCHF,20051214,142700,1.5415,1.5415,1.5412,1.5412
EURCHF,20051214,142800,1.5413,1.5413,1.5412,1.5412
EURCHF,20051214,142900,1.5412,1.5412,1.5412,1.5412
EURCHF,20051214,143000,1.5413,1.5415,1.5413,1.5415
EURCHF,20051214,143100,1.5414,1.5417,1.5413,1.5413
EURCHF,20051214,143200,1.5412,1.5412,1.5410,1.5410
EURCHF,20051214,143300,1.5411,1.5413,1.5410,1.5413
EURCHF,20051214,143400,1.5412,1.5412,1.5410,1.5410
EURCHF,20051214,143500,1.5409,1.5413,1.5409,1.5413
EURCHF,20051214,143600,1.5412,1.5414,1.5412,1.5412
EURCHF,20051214,143700,1.5415,1.5419,1.5412,1.5412
EURCHF,20051214,143800,1.5415,1.5416,1.5414,1.5415
EURCHF,20051214,143900,1.5414,1.5415,1.5414,1.5414
EURCHF,20051214,144000,1.5412,1.5413,1.5412,1.5412
EURCHF,20051214,144100,1.5413,1.5413,1.5412,1.5413
EURCHF,20051214,144200,1.5412,1.5415,1.5412,1.5414
EURCHF,20051214,144300,1.5415,1.5417,1.5414,1.5415
EURCHF,20051214,144400,1.5414,1.5414,1.5412,1.5412
EURCHF,20051214,144500,1.5411,1.5412,1.5411,1.5412
EURCHF,20051214,144600,1.5413,1.5414,1.5412,1.5412
EURCHF,20051214,144700,1.5411,1.5413,1.5411,1.5412
EURCHF,20051214,144800,1.5411,1.5411,1.5408,1.5408
EURCHF,20051214,144900,1.5407,1.5409,1.5407,1.5407
EURCHF,20051214,145000,1.5406,1.5410,1.5406,1.5409
EURCHF,20051214,145100,1.5408,1.5410,1.5408,1.5409
EURCHF,20051214,145200,1.5408,1.5409,1.5408,1.5408
EURCHF,20051214,145300,1.5410,1.5410,1.5408,1.5409
EURCHF,20051214,145400,1.5408,1.5408,1.5407,1.5408
EURCHF,20051214,145500,1.5407,1.5409,1.5407,1.5408
EURCHF,20051214,145600,1.5410,1.5410,1.5407,1.5408
EURCHF,20051214,145700,1.5407,1.5408,1.5407,1.5407
EURCHF,20051214,145800,1.5408,1.5409,1.5408,1.5409
EURCHF,20051214,145900,1.5408,1.5409,1.5407,1.5408
EURCHF,20051214,150000,1.5409,1.5410,1.5408,1.5410
EURCHF,20051214,150100,1.5408,1.5412,1.5408,1.5410
EURCHF,20051214,150200,1.5412,1.5412,1.5411,1.5412
EURCHF,20051214,150300,1.5411,1.5411,1.5409,1.5409
EURCHF,20051214,150400,1.5410,1.5410,1.5408,1.5409
EURCHF,20051214,150500,1.5408,1.5409,1.5408,1.5408
EURCHF,20051214,150600,1.5410,1.5410,1.5408,1.5409
EURCHF,20051214,150700,1.5408,1.5410,1.5408,1.5408
EURCHF,20051214,150800,1.5410,1.5410,1.5409,1.5409
EURCHF,20051214,150900,1.5410,1.5410,1.5408,1.5409
EURCHF,20051214,151000,1.5410,1.5410,1.5408,1.5409
EURCHF,20051214,151100,1.5410,1.5412,1.5410,1.5410
EURCHF,20051214,151200,1.5409,1.5410,1.5409,1.5409
EURCHF,20051214,151300,1.5410,1.5410,1.5408,1.5408
EURCHF,20051214,151400,1.5409,1.5409,1.5408,1.5408
EURCHF,20051214,151500,1.5409,1.5410,1.5408,1.5410
EURCHF,20051214,151600,1.5411,1.5412,1.5410,1.5412
EURCHF,20051214,151700,1.5411,1.5412,1.5411,1.5411
EURCHF,20051214,151800,1.5410,1.5412,1.5410,1.5412
EURCHF,20051214,151900,1.5411,1.5411,1.5410,1.5410
EURCHF,20051214,152000,1.5411,1.5412,1.5410,1.5410
EURCHF,20051214,152100,1.5411,1.5413,1.5411,1.5411
EURCHF,20051214,152200,1.5412,1.5412,1.5410,1.5411
EURCHF,20051214,152300,1.5412,1.5412,1.5411,1.5412
EURCHF,20051214,152400,1.5412,1.5412,1.5411,1.5411
EURCHF,20051214,152500,1.5412,1.5412,1.5412,1.5412
EURCHF,20051214,152600,1.5411,1.5412,1.5410,1.5411
EURCHF,20051214,152700,1.5412,1.5412,1.5410,1.5410
EURCHF,20051214,152800,1.5409,1.5410,1.5408,1.5408
EURCHF,20051214,152900,1.5407,1.5409,1.5407,1.5409
EURCHF,20051214,153000,1.5410,1.5410,1.5408,1.5408
EURCHF,20051214,153100,1.5407,1.5408,1.5407,1.5407
EURCHF,20051214,153200,1.5408,1.5409,1.5407,1.5408
EURCHF,20051214,153300,1.5409,1.5409,1.5408,1.5408
EURCHF,20051214,153400,1.5406,1.5407,1.5406,1.5406
EURCHF,20051214,153500,1.5405,1.5405,1.5403,1.5405
EURCHF,20051214,153600,1.5406,1.5406,1.5406,1.5406
EURCHF,20051214,153700,1.5405,1.5407,1.5405,1.5405
EURCHF,20051214,153800,1.5406,1.5408,1.5406,1.5406
EURCHF,20051214,153900,1.5407,1.5408,1.5407,1.5407
EURCHF,20051214,154000,1.5408,1.5408,1.5406,1.5408
EURCHF,20051214,154100,1.5407,1.5407,1.5406,1.5407
EURCHF,20051214,154200,1.5408,1.5409,1.5407,1.5409
EURCHF,20051214,154300,1.5410,1.5410,1.5408,1.5408
EURCHF,20051214,154400,1.5409,1.5409,1.5408,1.5408
EURCHF,20051214,154500,1.5409,1.5409,1.5409,1.5409
EURCHF,20051214,154600,1.5408,1.5408,1.5406,1.5406
EURCHF,20051214,154700,1.5407,1.5407,1.5405,1.5407
EURCHF,20051214,154800,1.5406,1.5408,1.5406,1.5407
EURCHF,20051214,154900,1.5406,1.5408,1.5406,1.5407
EURCHF,20051214,155000,1.5406,1.5408,1.5406,1.5408
EURCHF,20051214,155100,1.5407,1.5408,1.5406,1.5408
EURCHF,20051214,155200,1.5407,1.5408,1.5406,1.5408
EURCHF,20051214,155300,1.5407,1.5408,1.5406,1.5406
EURCHF,20051214,155400,1.5407,1.5408,1.5406,1.5408
EURCHF,20051214,155500,1.5406,1.5407,1.5405,1.5406
EURCHF,20051214,155600,1.5405,1.5406,1.5405,1.5405
EURCHF,20051214,155700,1.5405,1.5405,1.5404,1.5404
EURCHF,20051214,155800,1.5403,1.5405,1.5403,1.5403
EURCHF,20051214,155900,1.5402,1.5403,1.5401,1.5403
EURCHF,20051214,160000,1.5401,1.5401,1.5400,1.5401
EURCHF,20051214,160100,1.5400,1.5402,1.5400,1.5402
EURCHF,20051214,160200,1.5401,1.5402,1.5399,1.5402
EURCHF,20051214,160300,1.5401,1.5403,1.5401,1.5401
EURCHF,20051214,160400,1.5402,1.5403,1.5401,1.5403
EURCHF,20051214,160500,1.5402,1.5403,1.5402,1.5402
EURCHF,20051214,160600,1.5403,1.5405,1.5401,1.5405
EURCHF,20051214,160700,1.5403,1.5405,1.5403,1.5404
EURCHF,20051214,160800,1.5405,1.5405,1.5403,1.5405
EURCHF,20051214,160900,1.5405,1.5405,1.5405,1.5405
EURCHF,20051214,161000,1.5406,1.5406,1.5404,1.5405
EURCHF,20051214,161100,1.5404,1.5405,1.5403,1.5405
EURCHF,20051214,161200,1.5403,1.5405,1.5403,1.5405
EURCHF,20051214,161300,1.5404,1.5405,1.5404,1.5405
EURCHF,20051214,161400,1.5406,1.5406,1.5405,1.5406
EURCHF,20051214,161500,1.5405,1.5406,1.5405,1.5405
EURCHF,20051214,161600,1.5406,1.5406,1.5405,1.5405
EURCHF,20051214,161700,1.5406,1.5407,1.5406,1.5406
EURCHF,20051214,161800,1.5407,1.5407,1.5406,1.5407
EURCHF,20051214,161900,1.5408,1.5408,1.5405,1.5405
EURCHF,20051214,162000,1.5404,1.5404,1.5403,1.5404
EURCHF,20051214,162100,1.5403,1.5403,1.5403,1.5403
EURCHF,20051214,162200,1.5403,1.5405,1.5403,1.5403
EURCHF,20051214,162300,1.5402,1.5404,1.5402,1.5403
EURCHF,20051214,162400,1.5402,1.5404,1.5402,1.5403
EURCHF,20051214,162500,1.5404,1.5405,1.5404,1.5405
EURCHF,20051214,162600,1.5404,1.5404,1.5403,1.5403
EURCHF,20051214,162700,1.5404,1.5405,1.5404,1.5405
EURCHF,20051214,162800,1.5405,1.5406,1.5405,1.5405
EURCHF,20051214,162900,1.5404,1.5405,1.5403,1.5404
EURCHF,20051214,163000,1.5403,1.5405,1.5403,1.5403
EURCHF,20051214,163100,1.5402,1.5402,1.5399,1.5399
EURCHF,20051214,163200,1.5398,1.5399,1.5398,1.5398
EURCHF,20051214,163300,1.5400,1.5401,1.5399,1.5401
EURCHF,20051214,163400,1.5403,1.5403,1.5400,1.5402
EURCHF,20051214,163500,1.5401,1.5403,1.5401,1.5403
EURCHF,20051214,163600,1.5402,1.5403,1.5401,1.5401
EURCHF,20051214,163700,1.5400,1.5402,1.5400,1.5402
EURCHF,20051214,163800,1.5401,1.5401,1.5399,1.5400
EURCHF,20051214,163900,1.5401,1.5402,1.5401,1.5402
EURCHF,20051214,164000,1.5403,1.5403,1.5401,1.5402
EURCHF,20051214,164100,1.5401,1.5401,1.5399,1.5401
EURCHF,20051214,164200,1.5402,1.5402,1.5400,1.5400
EURCHF,20051214,164300,1.5403,1.5403,1.5401,1.5401
EURCHF,20051214,164400,1.5402,1.5402,1.5401,1.5401
EURCHF,20051214,164500,1.5400,1.5401,1.5400,1.5401
EURCHF,20051214,164600,1.5402,1.5403,1.5401,1.5402
EURCHF,20051214,164700,1.5403,1.5403,1.5401,1.5401
EURCHF,20051214,164800,1.5402,1.5402,1.5400,1.5400
EURCHF,20051214,164900,1.5401,1.5401,1.5400,1.5400
EURCHF,20051214,165000,1.5401,1.5401,1.5399,1.5401
EURCHF,20051214,165100,1.5402,1.5404,1.5402,1.5402
EURCHF,20051214,165200,1.5401,1.5403,1.5401,1.5403
EURCHF,20051214,165300,1.5402,1.5403,1.5402,1.5403
EURCHF,20051214,165400,1.5404,1.5404,1.5401,1.5401
EURCHF,20051214,165500,1.5402,1.5404,1.5401,1.5404
EURCHF,20051214,165600,1.5405,1.5405,1.5403,1.5404
EURCHF,20051214,165700,1.5403,1.5403,1.5399,1.5400
EURCHF,20051214,165800,1.5399,1.5399,1.5396,1.5396
EURCHF,20051214,165900,1.5395,1.5398,1.5395,1.5398
EURCHF,20051214,170000,1.5399,1.5405,1.5399,1.5405
EURCHF,20051214,170100,1.5407,1.5407,1.5405,1.5405
EURCHF,20051214,170200,1.5404,1.5404,1.5403,1.5403
EURCHF,20051214,170300,1.5402,1.5403,1.5402,1.5402
EURCHF,20051214,170400,1.5401,1.5402,1.5401,1.5402
EURCHF,20051214,170500,1.5403,1.5403,1.5401,1.5401
EURCHF,20051214,170600,1.5402,1.5403,1.5401,1.5403
EURCHF,20051214,170700,1.5402,1.5403,1.5401,1.5401
EURCHF,20051214,170800,1.5402,1.5403,1.5402,1.5403
EURCHF,20051214,170900,1.5402,1.5403,1.5401,1.5403
EURCHF,20051214,171000,1.5402,1.5402,1.5398,1.5398
EURCHF,20051214,171100,1.5397,1.5398,1.5396,1.5397
EURCHF,20051214,171200,1.5398,1.5398,1.5397,1.5397
EURCHF,20051214,171300,1.5398,1.5398,1.5394,1.5394
EURCHF,20051214,171400,1.5395,1.5397,1.5395,1.5396
EURCHF,20051214,171500,1.5397,1.5397,1.5396,1.5396
EURCHF,20051214,171600,1.5397,1.5399,1.5397,1.5398
EURCHF,20051214,171700,1.5397,1.5398,1.5396,1.5396
EURCHF,20051214,171800,1.5397,1.5397,1.5396,1.5396
EURCHF,20051214,171900,1.5397,1.5397,1.5396,1.5396
EURCHF,20051214,172000,1.5395,1.5395,1.5394,1.5394
EURCHF,20051214,172100,1.5396,1.5397,1.5396,1.5397
EURCHF,20051214,172200,1.5396,1.5397,1.5395,1.5395
EURCHF,20051214,172300,1.5394,1.5395,1.5394,1.5394
EURCHF,20051214,172400,1.5395,1.5395,1.5394,1.5394
EURCHF,20051214,172500,1.5392,1.5392,1.5390,1.5390
EURCHF,20051214,172600,1.5389,1.5392,1.5389,1.5392
EURCHF,20051214,172700,1.5391,1.5393,1.5391,1.5393
EURCHF,20051214,172800,1.5392,1.5394,1.5392,1.5394
EURCHF,20051214,172900,1.5392,1.5394,1.5391,1.5392
EURCHF,20051214,173000,1.5393,1.5393,1.5391,1.5391
EURCHF,20051214,173100,1.5390,1.5391,1.5390,1.5391
EURCHF,20051214,173200,1.5390,1.5391,1.5389,1.5390
EURCHF,20051214,173300,1.5391,1.5391,1.5389,1.5391
EURCHF,20051214,173400,1.5390,1.5392,1.5390,1.5391
EURCHF,20051214,173500,1.5392,1.5392,1.5391,1.5391
EURCHF,20051214,173600,1.5390,1.5391,1.5390,1.5390
EURCHF,20051214,173700,1.5389,1.5389,1.5388,1.5388
EURCHF,20051214,173800,1.5389,1.5391,1.5389,1.5391
EURCHF,20051214,173900,1.5392,1.5392,1.5389,1.5391
EURCHF,20051214,174000,1.5392,1.5394,1.5391,1.5392
EURCHF,20051214,174100,1.5391,1.5392,1.5391,1.5391
EURCHF,20051214,174200,1.5390,1.5391,1.5389,1.5390
EURCHF,20051214,174300,1.5389,1.5391,1.5389,1.5389
EURCHF,20051214,174400,1.5390,1.5390,1.5389,1.5390
EURCHF,20051214,174500,1.5389,1.5391,1.5389,1.5390
EURCHF,20051214,174600,1.5389,1.5391,1.5389,1.5391
EURCHF,20051214,174700,1.5389,1.5391,1.5389,1.5389
EURCHF,20051214,174800,1.5390,1.5390,1.5387,1.5387
EURCHF,20051214,174900,1.5386,1.5391,1.5386,1.5391
EURCHF,20051214,175000,1.5389,1.5389,1.5386,1.5386
EURCHF,20051214,175100,1.5387,1.5388,1.5387,1.5387
EURCHF,20051214,175200,1.5388,1.5389,1.5388,1.5389
EURCHF,20051214,175300,1.5389,1.5389,1.5387,1.5389
EURCHF,20051214,175400,1.5388,1.5391,1.5388,1.5391
EURCHF,20051214,175500,1.5390,1.5391,1.5389,1.5391
EURCHF,20051214,175600,1.5390,1.5394,1.5390,1.5394
EURCHF,20051214,175700,1.5395,1.5396,1.5395,1.5396
EURCHF,20051214,175800,1.5398,1.5399,1.5398,1.5399
EURCHF,20051214,175900,1.5398,1.5398,1.5396,1.5398
EURCHF,20051214,180000,1.5399,1.5399,1.5398,1.5398
EURCHF,20051214,180100,1.5397,1.5398,1.5395,1.5395
EURCHF,20051214,180200,1.5394,1.5394,1.5393,1.5393
EURCHF,20051214,180300,1.5392,1.5392,1.5391,1.5392
EURCHF,20051214,180400,1.5393,1.5394,1.5393,1.5394
EURCHF,20051214,180500,1.5395,1.5396,1.5394,1.5394
EURCHF,20051214,180600,1.5395,1.5395,1.5394,1.5394
EURCHF,20051214,180700,1.5393,1.5394,1.5393,1.5394
EURCHF,20051214,180800,1.5393,1.5394,1.5393,1.5394
EURCHF,20051214,180900,1.5394,1.5394,1.5392,1.5394
EURCHF,20051214,181000,1.5393,1.5394,1.5392,1.5394
EURCHF,20051214,181100,1.5393,1.5393,1.5392,1.5392
EURCHF,20051214,181200,1.5391,1.5393,1.5391,1.5393
EURCHF,20051214,181300,1.5394,1.5394,1.5393,1.5394
EURCHF,20051214,181400,1.5393,1.5394,1.5393,1.5394
EURCHF,20051214,181500,1.5395,1.5395,1.5394,1.5394
EURCHF,20051214,181600,1.5395,1.5395,1.5395,1.5395
EURCHF,20051214,181700,1.5394,1.5395,1.5394,1.5394
EURCHF,20051214,181800,1.5395,1.5396,1.5394,1.5394
EURCHF,20051214,181900,1.5395,1.5395,1.5395,1.5395
EURCHF,20051214,182000,1.5394,1.5394,1.5393,1.5394
EURCHF,20051214,182100,1.5393,1.5395,1.5393,1.5395
EURCHF,20051214,182200,1.5394,1.5394,1.5393,1.5394
EURCHF,20051214,182300,1.5395,1.5395,1.5394,1.5394
EURCHF,20051214,182400,1.5395,1.5396,1.5394,1.5394
EURCHF,20051214,182500,1.5396,1.5396,1.5395,1.5395
EURCHF,20051214,182600,1.5396,1.5396,1.5394,1.5396
EURCHF,20051214,182700,1.5395,1.5396,1.5395,1.5396
EURCHF,20051214,182800,1.5396,1.5396,1.5395,1.5395
EURCHF,20051214,182900,1.5396,1.5398,1.5396,1.5397
EURCHF,20051214,183000,1.5398,1.5401,1.5398,1.5401
EURCHF,20051214,183100,1.5399,1.5401,1.5399,1.5401
EURCHF,20051214,183200,1.5398,1.5398,1.5396,1.5396
EURCHF,20051214,183300,1.5397,1.5398,1.5396,1.5396
EURCHF,20051214,183400,1.5398,1.5400,1.5398,1.5400
EURCHF,20051214,183500,1.5399,1.5399,1.5398,1.5399
EURCHF,20051214,183600,1.5398,1.5400,1.5398,1.5399
EURCHF,20051214,183700,1.5398,1.5399,1.5398,1.5399
EURCHF,20051214,183800,1.5400,1.5401,1.5399,1.5401
EURCHF,20051214,183900,1.5400,1.5400,1.5399,1.5400
EURCHF,20051214,184000,1.5401,1.5401,1.5398,1.5399
EURCHF,20051214,184100,1.5399,1.5399,1.5399,1.5399
EURCHF,20051214,184200,1.5400,1.5401,1.5400,1.5400
EURCHF,20051214,184300,1.5399,1.5400,1.5399,1.5400
EURCHF,20051214,184400,1.5401,1.5401,1.5398,1.5398
EURCHF,20051214,184500,1.5399,1.5399,1.5396,1.5397
EURCHF,20051214,184600,1.5398,1.5399,1.5398,1.5398
EURCHF,20051214,184700,1.5399,1.5400,1.5399,1.5399
EURCHF,20051214,184800,1.5398,1.5399,1.5398,1.5398
EURCHF,20051214,184900,1.5399,1.5399,1.5397,1.5398
EURCHF,20051214,185000,1.5396,1.5398,1.5396,1.5398
EURCHF,20051214,185100,1.5397,1.5398,1.5396,1.5396
EURCHF,20051214,185200,1.5398,1.5398,1.5396,1.5396
EURCHF,20051214,185300,1.5395,1.5396,1.5394,1.5396
EURCHF,20051214,185400,1.5397,1.5397,1.5396,1.5397
EURCHF,20051214,185500,1.5396,1.5398,1.5396,1.5398
EURCHF,20051214,185600,1.5397,1.5398,1.5397,1.5397
EURCHF,20051214,185700,1.5396,1.5398,1.5396,1.5398
EURCHF,20051214,185800,1.5397,1.5398,1.5397,1.5398
EURCHF,20051214,185900,1.5399,1.5399,1.5398,1.5399
EURCHF,20051214,190000,1.5399,1.5399,1.5398,1.5398
EURCHF,20051214,190100,1.5399,1.5399,1.5398,1.5398
EURCHF,20051214,190200,1.5397,1.5397,1.5395,1.5395
EURCHF,20051214,190300,1.5396,1.5396,1.5395,1.5396
EURCHF,20051214,190400,1.5395,1.5395,1.5394,1.5394
EURCHF,20051214,190500,1.5393,1.5394,1.5392,1.5394
EURCHF,20051214,190600,1.5395,1.5396,1.5394,1.5395
EURCHF,20051214,190700,1.5394,1.5395,1.5393,1.5394
EURCHF,20051214,190800,1.5396,1.5396,1.5394,1.5395
EURCHF,20051214,190900,1.5396,1.5397,1.5395,1.5396
EURCHF,20051214,191000,1.5395,1.5396,1.5394,1.5394
EURCHF,20051214,191100,1.5395,1.5395,1.5392,1.5392
EURCHF,20051214,191200,1.5393,1.5394,1.5393,1.5394
EURCHF,20051214,191300,1.5393,1.5393,1.5392,1.5393
EURCHF,20051214,191400,1.5392,1.5394,1.5392,1.5392
EURCHF,20051214,191500,1.5394,1.5394,1.5392,1.5393
EURCHF,20051214,191600,1.5392,1.5392,1.5391,1.5392
EURCHF,20051214,191700,1.5393,1.5395,1.5393,1.5395
EURCHF,20051214,191800,1.5394,1.5398,1.5394,1.5398
EURCHF,20051214,191900,1.5398,1.5398,1.5398,1.5398
EURCHF,20051214,192000,1.5399,1.5399,1.5397,1.5398
EURCHF,20051214,192100,1.5399,1.5399,1.5397,1.5398
EURCHF,20051214,192200,1.5397,1.5398,1.5396,1.5396
EURCHF,20051214,192300,1.5395,1.5395,1.5394,1.5394
EURCHF,20051214,192400,1.5395,1.5395,1.5394,1.5394
EURCHF,20051214,192500,1.5393,1.5394,1.5393,1.5393
EURCHF,20051214,192600,1.5392,1.5393,1.5392,1.5393
EURCHF,20051214,192700,1.5392,1.5394,1.5392,1.5393
EURCHF,20051214,192800,1.5393,1.5393,1.5393,1.5393
EURCHF,20051214,192900,1.5394,1.5394,1.5392,1.5392
EURCHF,20051214,193000,1.5393,1.5393,1.5391,1.5391
EURCHF,20051214,193100,1.5392,1.5392,1.5389,1.5389
EURCHF,20051214,193200,1.5390,1.5390,1.5387,1.5387
EURCHF,20051214,193300,1.5386,1.5388,1.5386,1.5388
EURCHF,20051214,193400,1.5387,1.5387,1.5386,1.5386
EURCHF,20051214,193500,1.5387,1.5389,1.5387,1.5389
EURCHF,20051214,193600,1.5388,1.5389,1.5388,1.5389
EURCHF,20051214,193700,1.5389,1.5389,1.5388,1.5388
EURCHF,20051214,193800,1.5389,1.5389,1.5387,1.5387
EURCHF,20051214,193900,1.5389,1.5389,1.5388,1.5389
EURCHF,20051214,194000,1.5388,1.5388,1.5387,1.5387
EURCHF,20051214,194100,1.5386,1.5387,1.5386,1.5387
EURCHF,20051214,194200,1.5386,1.5387,1.5386,1.5387
EURCHF,20051214,194300,1.5388,1.5389,1.5386,1.5386
EURCHF,20051214,194400,1.5387,1.5387,1.5386,1.5387
EURCHF,20051214,194500,1.5386,1.5387,1.5386,1.5387
EURCHF,20051214,194600,1.5386,1.5387,1.5385,1.5387
EURCHF,20051214,194700,1.5387,1.5387,1.5387,1.5387
EURCHF,20051214,194800,1.5386,1.5387,1.5384,1.5385
EURCHF,20051214,194900,1.5384,1.5385,1.5384,1.5385
EURCHF,20051214,195000,1.5383,1.5384,1.5382,1.5383
EURCHF,20051214,195100,1.5382,1.5383,1.5382,1.5383
EURCHF,20051214,195200,1.5382,1.5384,1.5382,1.5382
EURCHF,20051214,195300,1.5383,1.5384,1.5383,1.5383
EURCHF,20051214,195400,1.5382,1.5384,1.5382,1.5382
EURCHF,20051214,195500,1.5381,1.5382,1.5381,1.5381
EURCHF,20051214,195600,1.5382,1.5382,1.5380,1.5380
EURCHF,20051214,195700,1.5381,1.5384,1.5381,1.5382
EURCHF,20051214,195800,1.5383,1.5385,1.5382,1.5385
EURCHF,20051214,195900,1.5384,1.5385,1.5383,1.5384
EURCHF,20051214,200000,1.5385,1.5386,1.5384,1.5386
EURCHF,20051214,200100,1.5387,1.5387,1.5385,1.5385
EURCHF,20051214,200200,1.5387,1.5387,1.5384,1.5387
EURCHF,20051214,200300,1.5386,1.5386,1.5385,1.5386
EURCHF,20051214,200400,1.5387,1.5388,1.5386,1.5386
EURCHF,20051214,200500,1.5385,1.5387,1.5385,1.5387
EURCHF,20051214,200600,1.5387,1.5387,1.5387,1.5387
EURCHF,20051214,200700,1.5386,1.5387,1.5386,1.5387
EURCHF,20051214,200800,1.5386,1.5387,1.5385,1.5387
EURCHF,20051214,200900,1.5386,1.5388,1.5386,1.5388
EURCHF,20051214,201000,1.5387,1.5387,1.5385,1.5387
EURCHF,20051214,201100,1.5388,1.5389,1.5387,1.5387
EURCHF,20051214,201200,1.5386,1.5388,1.5386,1.5387
EURCHF,20051214,201300,1.5388,1.5388,1.5387,1.5387
EURCHF,20051214,201400,1.5387,1.5387,1.5386,1.5387
EURCHF,20051214,201500,1.5386,1.5387,1.5385,1.5386
EURCHF,20051214,201600,1.5385,1.5386,1.5385,1.5385
EURCHF,20051214,201700,1.5386,1.5387,1.5386,1.5386
EURCHF,20051214,201800,1.5387,1.5387,1.5385,1.5387
EURCHF,20051214,201900,1.5386,1.5386,1.5385,1.5386
EURCHF,20051214,202000,1.5387,1.5387,1.5384,1.5386
EURCHF,20051214,202100,1.5385,1.5385,1.5384,1.5384
EURCHF,20051214,202200,1.5382,1.5382,1.5380,1.5382
EURCHF,20051214,202300,1.5381,1.5381,1.5378,1.5380
EURCHF,20051214,202400,1.5381,1.5381,1.5379,1.5380
EURCHF,20051214,202500,1.5381,1.5383,1.5381,1.5381
EURCHF,20051214,202600,1.5380,1.5383,1.5380,1.5383
EURCHF,20051214,202700,1.5382,1.5384,1.5382,1.5384
EURCHF,20051214,202800,1.5383,1.5383,1.5380,1.5380
EURCHF,20051214,202900,1.5381,1.5383,1.5381,1.5383
EURCHF,20051214,203000,1.5382,1.5382,1.5380,1.5381
EURCHF,20051214,203100,1.5382,1.5384,1.5382,1.5384
EURCHF,20051214,203200,1.5383,1.5383,1.5382,1.5383
EURCHF,20051214,203300,1.5382,1.5382,1.5381,1.5382
EURCHF,20051214,203400,1.5383,1.5385,1.5383,1.5385
EURCHF,20051214,203500,1.5384,1.5384,1.5383,1.5383
EURCHF,20051214,203600,1.5384,1.5385,1.5381,1.5382
EURCHF,20051214,203700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,203800,1.5380,1.5382,1.5380,1.5382
EURCHF,20051214,203900,1.5381,1.5382,1.5380,1.5380
EURCHF,20051214,204000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,204100,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,204200,1.5379,1.5379,1.5378,1.5378
EURCHF,20051214,204300,1.5379,1.5379,1.5378,1.5379
EURCHF,20051214,204400,1.5380,1.5380,1.5379,1.5380
EURCHF,20051214,204500,1.5379,1.5379,1.5378,1.5378
EURCHF,20051214,204600,1.5379,1.5380,1.5378,1.5378
EURCHF,20051214,204700,1.5379,1.5379,1.5378,1.5379
EURCHF,20051214,204800,1.5378,1.5378,1.5378,1.5378
EURCHF,20051214,204900,1.5378,1.5379,1.5378,1.5378
EURCHF,20051214,205000,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,205100,1.5379,1.5379,1.5378,1.5379
EURCHF,20051214,205200,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,205300,1.5380,1.5380,1.5378,1.5378
EURCHF,20051214,205400,1.5378,1.5378,1.5377,1.5377
EURCHF,20051214,205500,1.5378,1.5378,1.5376,1.5376
EURCHF,20051214,205600,1.5378,1.5378,1.5377,1.5378
EURCHF,20051214,205700,1.5378,1.5380,1.5378,1.5380
EURCHF,20051214,205800,1.5379,1.5379,1.5377,1.5379
EURCHF,20051214,205900,1.5380,1.5380,1.5378,1.5379
EURCHF,20051214,210000,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,210100,1.5378,1.5380,1.5378,1.5380
EURCHF,20051214,210200,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,210300,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,210400,1.5379,1.5379,1.5378,1.5379
EURCHF,20051214,210500,1.5380,1.5380,1.5379,1.5380
EURCHF,20051214,210600,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,210700,1.5381,1.5381,1.5379,1.5379
EURCHF,20051214,210800,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,210900,1.5378,1.5380,1.5378,1.5380
EURCHF,20051214,211000,1.5380,1.5380,1.5379,1.5380
EURCHF,20051214,211100,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,211200,1.5380,1.5380,1.5378,1.5379
EURCHF,20051214,211300,1.5380,1.5382,1.5380,1.5382
EURCHF,20051214,211400,1.5382,1.5382,1.5382,1.5382
EURCHF,20051214,211500,1.5383,1.5383,1.5381,1.5381
EURCHF,20051214,211600,1.5380,1.5382,1.5380,1.5381
EURCHF,20051214,211700,1.5382,1.5382,1.5380,1.5381
EURCHF,20051214,211800,1.5382,1.5382,1.5382,1.5382
EURCHF,20051214,211900,1.5381,1.5382,1.5381,1.5382
EURCHF,20051214,212000,1.5383,1.5383,1.5382,1.5382
EURCHF,20051214,212100,1.5383,1.5383,1.5382,1.5383
EURCHF,20051214,212200,1.5382,1.5382,1.5381,1.5381
EURCHF,20051214,212300,1.5381,1.5382,1.5381,1.5382
EURCHF,20051214,212400,1.5382,1.5382,1.5382,1.5382
EURCHF,20051214,212500,1.5381,1.5382,1.5381,1.5382
EURCHF,20051214,212600,1.5383,1.5384,1.5382,1.5382
EURCHF,20051214,212700,1.5383,1.5384,1.5383,1.5383
EURCHF,20051214,212800,1.5383,1.5383,1.5383,1.5383
EURCHF,20051214,212900,1.5382,1.5382,1.5382,1.5382
EURCHF,20051214,213000,1.5382,1.5383,1.5382,1.5382
EURCHF,20051214,213100,1.5383,1.5384,1.5383,1.5383
EURCHF,20051214,213200,1.5384,1.5385,1.5383,1.5385
EURCHF,20051214,213300,1.5386,1.5386,1.5385,1.5385
EURCHF,20051214,213400,1.5386,1.5387,1.5385,1.5385
EURCHF,20051214,213500,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,213600,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,213700,1.5386,1.5386,1.5384,1.5384
EURCHF,20051214,213800,1.5383,1.5383,1.5383,1.5383
EURCHF,20051214,213900,1.5384,1.5385,1.5384,1.5385
EURCHF,20051214,214000,1.5384,1.5384,1.5384,1.5384
EURCHF,20051214,214100,1.5385,1.5387,1.5385,1.5387
EURCHF,20051214,214200,1.5386,1.5386,1.5385,1.5385
EURCHF,20051214,214300,1.5386,1.5386,1.5384,1.5385
EURCHF,20051214,214400,1.5384,1.5385,1.5384,1.5385
EURCHF,20051214,214500,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,214600,1.5384,1.5385,1.5383,1.5384
EURCHF,20051214,214700,1.5383,1.5383,1.5383,1.5383
EURCHF,20051214,214800,1.5384,1.5385,1.5384,1.5384
EURCHF,20051214,214900,1.5385,1.5385,1.5383,1.5383
EURCHF,20051214,215000,1.5384,1.5385,1.5384,1.5385
EURCHF,20051214,215100,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,215200,1.5385,1.5385,1.5384,1.5384
EURCHF,20051214,215300,1.5385,1.5387,1.5385,1.5386
EURCHF,20051214,215400,1.5387,1.5387,1.5386,1.5387
EURCHF,20051214,215500,1.5387,1.5387,1.5386,1.5386
EURCHF,20051214,215600,1.5387,1.5387,1.5387,1.5387
EURCHF,20051214,215700,1.5386,1.5389,1.5386,1.5388
EURCHF,20051214,215800,1.5389,1.5389,1.5387,1.5387
EURCHF,20051214,215900,1.5388,1.5388,1.5387,1.5387
EURCHF,20051214,220000,1.5386,1.5387,1.5386,1.5387
EURCHF,20051214,220100,1.5386,1.5387,1.5386,1.5387
EURCHF,20051214,220200,1.5386,1.5387,1.5386,1.5387
EURCHF,20051214,220300,1.5386,1.5386,1.5384,1.5385
EURCHF,20051214,220400,1.5386,1.5386,1.5384,1.5384
EURCHF,20051214,220500,1.5385,1.5386,1.5385,1.5385
EURCHF,20051214,220600,1.5386,1.5386,1.5385,1.5386
EURCHF,20051214,220700,1.5387,1.5387,1.5384,1.5384
EURCHF,20051214,220800,1.5385,1.5385,1.5384,1.5384
EURCHF,20051214,220900,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,221000,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,221100,1.5385,1.5385,1.5384,1.5385
EURCHF,20051214,221200,1.5386,1.5386,1.5384,1.5384
EURCHF,20051214,221300,1.5385,1.5385,1.5384,1.5385
EURCHF,20051214,221500,1.5385,1.5385,1.5384,1.5385
EURCHF,20051214,221600,1.5384,1.5385,1.5384,1.5384
EURCHF,20051214,221700,1.5385,1.5386,1.5385,1.5386
EURCHF,20051214,221800,1.5385,1.5387,1.5385,1.5385
EURCHF,20051214,221900,1.5386,1.5386,1.5385,1.5385
EURCHF,20051214,222000,1.5384,1.5385,1.5384,1.5384
EURCHF,20051214,222100,1.5385,1.5385,1.5384,1.5385
EURCHF,20051214,222200,1.5384,1.5386,1.5384,1.5385
EURCHF,20051214,222300,1.5384,1.5385,1.5384,1.5385
EURCHF,20051214,222400,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,222500,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,222600,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,222700,1.5386,1.5386,1.5385,1.5386
EURCHF,20051214,222800,1.5385,1.5386,1.5385,1.5385
EURCHF,20051214,222900,1.5386,1.5386,1.5386,1.5386
EURCHF,20051214,223000,1.5386,1.5386,1.5386,1.5386
EURCHF,20051214,223100,1.5385,1.5385,1.5384,1.5384
EURCHF,20051214,223200,1.5385,1.5386,1.5385,1.5385
EURCHF,20051214,223300,1.5384,1.5385,1.5384,1.5385
EURCHF,20051214,223400,1.5385,1.5385,1.5385,1.5385
EURCHF,20051214,223500,1.5384,1.5385,1.5384,1.5385
EURCHF,20051214,223600,1.5385,1.5385,1.5384,1.5384
EURCHF,20051214,223700,1.5384,1.5384,1.5384,1.5384
EURCHF,20051214,223800,1.5384,1.5384,1.5384,1.5384
EURCHF,20051214,223900,1.5383,1.5383,1.5383,1.5383
EURCHF,20051214,224000,1.5383,1.5383,1.5383,1.5383
EURCHF,20051214,224100,1.5383,1.5383,1.5383,1.5383
EURCHF,20051214,224200,1.5383,1.5384,1.5383,1.5384
EURCHF,20051214,224300,1.5384,1.5384,1.5384,1.5384
EURCHF,20051214,224400,1.5383,1.5383,1.5383,1.5383
EURCHF,20051214,224500,1.5382,1.5383,1.5382,1.5383
EURCHF,20051214,224600,1.5382,1.5383,1.5382,1.5383
EURCHF,20051214,224700,1.5384,1.5384,1.5381,1.5382
EURCHF,20051214,224800,1.5382,1.5382,1.5382,1.5382
EURCHF,20051214,224900,1.5381,1.5381,1.5380,1.5380
EURCHF,20051214,225000,1.5379,1.5379,1.5378,1.5378
EURCHF,20051214,225100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051214,225200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051214,225300,1.5378,1.5379,1.5378,1.5379
EURCHF,20051214,225400,1.5379,1.5379,1.5379,1.5379
EURCHF,20051214,225500,1.5380,1.5381,1.5380,1.5380
EURCHF,20051214,225600,1.5380,1.5381,1.5380,1.5381
EURCHF,20051214,225700,1.5380,1.5381,1.5380,1.5381
EURCHF,20051214,225800,1.5380,1.5381,1.5380,1.5380
EURCHF,20051214,225900,1.5381,1.5381,1.5380,1.5380
EURCHF,20051214,230000,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,230100,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,230200,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,230300,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,230400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,230500,1.5380,1.5380,1.5379,1.5380
EURCHF,20051214,230600,1.5379,1.5381,1.5379,1.5380
EURCHF,20051214,230700,1.5381,1.5382,1.5381,1.5381
EURCHF,20051214,230800,1.5380,1.5382,1.5380,1.5382
EURCHF,20051214,230900,1.5381,1.5381,1.5381,1.5381
EURCHF,20051214,231000,1.5380,1.5381,1.5380,1.5380
EURCHF,20051214,231100,1.5379,1.5379,1.5378,1.5378
EURCHF,20051214,231200,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,231300,1.5379,1.5380,1.5379,1.5379
EURCHF,20051214,231400,1.5378,1.5378,1.5378,1.5378
EURCHF,20051214,231500,1.5378,1.5378,1.5378,1.5378
EURCHF,20051214,231600,1.5379,1.5380,1.5378,1.5379
EURCHF,20051214,231700,1.5379,1.5379,1.5379,1.5379
EURCHF,20051214,231800,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,231900,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,232000,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,232100,1.5380,1.5380,1.5379,1.5380
EURCHF,20051214,232200,1.5379,1.5379,1.5378,1.5378
EURCHF,20051214,232300,1.5379,1.5379,1.5377,1.5377
EURCHF,20051214,232400,1.5376,1.5377,1.5376,1.5377
EURCHF,20051214,232500,1.5378,1.5378,1.5378,1.5378
EURCHF,20051214,232600,1.5378,1.5379,1.5378,1.5379
EURCHF,20051214,232700,1.5379,1.5379,1.5378,1.5378
EURCHF,20051214,232800,1.5379,1.5380,1.5378,1.5380
EURCHF,20051214,232900,1.5379,1.5380,1.5379,1.5379
EURCHF,20051214,233000,1.5378,1.5378,1.5378,1.5378
EURCHF,20051214,233100,1.5377,1.5378,1.5377,1.5378
EURCHF,20051214,233200,1.5378,1.5378,1.5378,1.5378
EURCHF,20051214,233300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051214,233400,1.5379,1.5380,1.5379,1.5379
EURCHF,20051214,233500,1.5378,1.5379,1.5378,1.5379
EURCHF,20051214,233600,1.5379,1.5379,1.5378,1.5379
EURCHF,20051214,233700,1.5379,1.5379,1.5379,1.5379
EURCHF,20051214,233800,1.5379,1.5379,1.5379,1.5379
EURCHF,20051214,233900,1.5379,1.5379,1.5379,1.5379
EURCHF,20051214,234000,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,234100,1.5381,1.5381,1.5380,1.5380
EURCHF,20051214,234200,1.5381,1.5381,1.5380,1.5380
EURCHF,20051214,234300,1.5379,1.5381,1.5379,1.5381
EURCHF,20051214,234400,1.5380,1.5381,1.5380,1.5381
EURCHF,20051214,234500,1.5380,1.5382,1.5380,1.5381
EURCHF,20051214,234600,1.5380,1.5381,1.5380,1.5380
EURCHF,20051214,234700,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,234800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,234900,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,235000,1.5379,1.5380,1.5379,1.5379
EURCHF,20051214,235100,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,235200,1.5380,1.5380,1.5380,1.5380
EURCHF,20051214,235300,1.5379,1.5380,1.5379,1.5379
EURCHF,20051214,235400,1.5379,1.5380,1.5379,1.5380
EURCHF,20051214,235500,1.5379,1.5381,1.5379,1.5380
EURCHF,20051214,235600,1.5379,1.5380,1.5379,1.5379
EURCHF,20051214,235700,1.5380,1.5380,1.5379,1.5379
EURCHF,20051214,235800,1.5380,1.5380,1.5377,1.5377
EURCHF,20051214,235900,1.5377,1.5377,1.5377,1.5377
EURCHF,20051215,000000,1.5376,1.5378,1.5374,1.5378
EURJPY,20051214,000100,143.25,143.25,143.25,143.25
EURJPY,20051214,000200,143.25,143.26,143.25,143.26
EURJPY,20051214,000300,143.25,143.26,143.25,143.26
EURJPY,20051214,000400,143.25,143.26,143.25,143.26
EURJPY,20051214,000500,143.25,143.25,143.24,143.25
EURJPY,20051214,000600,143.24,143.24,143.23,143.23
EURJPY,20051214,000700,143.24,143.25,143.24,143.25
EURJPY,20051214,000800,143.24,143.25,143.24,143.24
EURJPY,20051214,000900,143.25,143.25,143.24,143.24
EURJPY,20051214,001000,143.24,143.24,143.24,143.24
EURJPY,20051214,001100,143.24,143.25,143.24,143.25
EURJPY,20051214,001200,143.24,143.25,143.24,143.25
EURJPY,20051214,001300,143.24,143.24,143.24,143.24
EURJPY,20051214,001400,143.22,143.23,143.22,143.22
EURJPY,20051214,001500,143.21,143.21,143.21,143.21
EURJPY,20051214,001600,143.21,143.21,143.21,143.21
EURJPY,20051214,001700,143.21,143.23,143.21,143.22
EURJPY,20051214,001800,143.22,143.22,143.22,143.22
EURJPY,20051214,001900,143.21,143.23,143.21,143.22
EURJPY,20051214,002000,143.22,143.22,143.22,143.22
EURJPY,20051214,002100,143.23,143.25,143.23,143.23
EURJPY,20051214,002200,143.22,143.23,143.22,143.23
EURJPY,20051214,002300,143.23,143.24,143.23,143.23
EURJPY,20051214,002400,143.24,143.24,143.23,143.23
EURJPY,20051214,002500,143.22,143.23,143.22,143.23
EURJPY,20051214,002600,143.24,143.24,143.24,143.24
EURJPY,20051214,002700,143.24,143.25,143.23,143.25
EURJPY,20051214,002800,143.26,143.28,143.26,143.27
EURJPY,20051214,002900,143.27,143.27,143.27,143.27
EURJPY,20051214,003000,143.28,143.29,143.28,143.29
EURJPY,20051214,003100,143.30,143.30,143.28,143.28
EURJPY,20051214,003200,143.29,143.29,143.28,143.29
EURJPY,20051214,003300,143.30,143.30,143.29,143.29
EURJPY,20051214,003400,143.28,143.29,143.28,143.29
EURJPY,20051214,003500,143.30,143.31,143.30,143.31
EURJPY,20051214,003600,143.30,143.31,143.30,143.31
EURJPY,20051214,003700,143.31,143.32,143.30,143.32
EURJPY,20051214,003800,143.33,143.33,143.32,143.32
EURJPY,20051214,003900,143.31,143.33,143.31,143.33
EURJPY,20051214,004000,143.33,143.34,143.33,143.34
EURJPY,20051214,004100,143.33,143.34,143.32,143.32
EURJPY,20051214,004200,143.31,143.32,143.29,143.29
EURJPY,20051214,004300,143.28,143.28,143.25,143.25
EURJPY,20051214,004400,143.26,143.27,143.26,143.27
EURJPY,20051214,004500,143.26,143.27,143.26,143.27
EURJPY,20051214,004600,143.28,143.28,143.26,143.27
EURJPY,20051214,004700,143.28,143.30,143.27,143.30
EURJPY,20051214,004800,143.29,143.32,143.29,143.32
EURJPY,20051214,004900,143.33,143.35,143.33,143.34
EURJPY,20051214,005000,143.33,143.33,143.31,143.32
EURJPY,20051214,005100,143.33,143.43,143.33,143.39
EURJPY,20051214,005200,143.38,143.43,143.37,143.43
EURJPY,20051214,005300,143.44,143.51,143.44,143.51
EURJPY,20051214,005400,143.52,143.53,143.49,143.50
EURJPY,20051214,005500,143.49,143.54,143.49,143.54
EURJPY,20051214,005600,143.53,143.53,143.45,143.45
EURJPY,20051214,005700,143.46,143.46,143.43,143.43
EURJPY,20051214,005800,143.42,143.42,143.34,143.34
EURJPY,20051214,005900,143.35,143.40,143.35,143.40
EURJPY,20051214,010000,143.41,143.43,143.40,143.43
EURJPY,20051214,010100,143.42,143.44,143.42,143.43
EURJPY,20051214,010200,143.42,143.42,143.40,143.40
EURJPY,20051214,010300,143.41,143.42,143.39,143.39
EURJPY,20051214,010400,143.40,143.40,143.39,143.39
EURJPY,20051214,010500,143.38,143.38,143.37,143.38
EURJPY,20051214,010600,143.39,143.42,143.38,143.41
EURJPY,20051214,010700,143.42,143.44,143.42,143.43
EURJPY,20051214,010800,143.42,143.43,143.42,143.43
EURJPY,20051214,010900,143.44,143.44,143.43,143.43
EURJPY,20051214,011000,143.44,143.45,143.44,143.45
EURJPY,20051214,011100,143.46,143.46,143.46,143.46
EURJPY,20051214,011200,143.47,143.47,143.46,143.46
EURJPY,20051214,011300,143.45,143.46,143.45,143.45
EURJPY,20051214,011400,143.46,143.46,143.41,143.41
EURJPY,20051214,011500,143.40,143.40,143.39,143.40
EURJPY,20051214,011600,143.39,143.39,143.36,143.36
EURJPY,20051214,011700,143.35,143.38,143.35,143.38
EURJPY,20051214,011800,143.39,143.39,143.38,143.38
EURJPY,20051214,011900,143.38,143.38,143.38,143.38
EURJPY,20051214,012000,143.39,143.39,143.38,143.38
EURJPY,20051214,012100,143.37,143.37,143.35,143.35
EURJPY,20051214,012200,143.34,143.34,143.32,143.32
EURJPY,20051214,012300,143.33,143.33,143.32,143.33
EURJPY,20051214,012400,143.32,143.32,143.29,143.29
EURJPY,20051214,012500,143.30,143.30,143.26,143.28
EURJPY,20051214,012600,143.29,143.29,143.26,143.26
EURJPY,20051214,012700,143.25,143.25,143.23,143.25
EURJPY,20051214,012800,143.24,143.24,143.19,143.19
EURJPY,20051214,012900,143.18,143.20,143.18,143.20
EURJPY,20051214,013000,143.19,143.19,143.14,143.16
EURJPY,20051214,013100,143.17,143.19,143.17,143.19
EURJPY,20051214,013200,143.18,143.19,143.18,143.18
EURJPY,20051214,013300,143.17,143.18,143.17,143.18
EURJPY,20051214,013400,143.17,143.18,143.17,143.18
EURJPY,20051214,013500,143.18,143.18,143.17,143.18
EURJPY,20051214,013600,143.19,143.19,143.17,143.17
EURJPY,20051214,013700,143.18,143.18,143.14,143.14
EURJPY,20051214,013800,143.15,143.15,143.14,143.15
EURJPY,20051214,013900,143.15,143.15,143.14,143.14
EURJPY,20051214,014000,143.15,143.15,143.13,143.14
EURJPY,20051214,014100,143.13,143.14,143.12,143.14
EURJPY,20051214,014200,143.15,143.16,143.15,143.16
EURJPY,20051214,014300,143.17,143.19,143.17,143.18
EURJPY,20051214,014400,143.18,143.18,143.18,143.18
EURJPY,20051214,014500,143.17,143.18,143.15,143.17
EURJPY,20051214,014600,143.18,143.20,143.18,143.20
EURJPY,20051214,014700,143.21,143.23,143.21,143.22
EURJPY,20051214,014800,143.21,143.22,143.20,143.21
EURJPY,20051214,014900,143.22,143.23,143.21,143.21
EURJPY,20051214,015000,143.22,143.22,143.21,143.21
EURJPY,20051214,015100,143.22,143.24,143.22,143.24
EURJPY,20051214,015200,143.24,143.25,143.24,143.24
EURJPY,20051214,015300,143.25,143.26,143.24,143.26
EURJPY,20051214,015400,143.27,143.27,143.26,143.26
EURJPY,20051214,015500,143.27,143.27,143.24,143.25
EURJPY,20051214,015600,143.24,143.25,143.24,143.25
EURJPY,20051214,015700,143.26,143.27,143.25,143.27
EURJPY,20051214,015800,143.27,143.27,143.26,143.26
EURJPY,20051214,015900,143.25,143.25,143.25,143.25
EURJPY,20051214,020000,143.24,143.25,143.23,143.23
EURJPY,20051214,020100,143.24,143.24,143.23,143.23
EURJPY,20051214,020200,143.24,143.24,143.20,143.21
EURJPY,20051214,020300,143.20,143.20,143.18,143.19
EURJPY,20051214,020400,143.18,143.21,143.17,143.21
EURJPY,20051214,020500,143.22,143.23,143.21,143.21
EURJPY,20051214,020600,143.22,143.22,143.21,143.22
EURJPY,20051214,020700,143.21,143.21,143.17,143.17
EURJPY,20051214,020800,143.18,143.18,143.10,143.10
EURJPY,20051214,020900,143.09,143.10,143.09,143.09
EURJPY,20051214,021000,143.08,143.08,143.03,143.03
EURJPY,20051214,021100,143.04,143.04,142.98,142.99
EURJPY,20051214,021200,142.98,142.98,142.97,142.97
EURJPY,20051214,021300,142.99,143.03,142.99,142.99
EURJPY,20051214,021400,142.98,143.01,142.98,143.00
EURJPY,20051214,021500,142.99,143.04,142.99,143.04
EURJPY,20051214,021600,143.05,143.06,143.05,143.05
EURJPY,20051214,021700,143.04,143.04,142.98,142.98
EURJPY,20051214,021800,142.97,143.00,142.96,142.96
EURJPY,20051214,021900,142.95,142.95,142.90,142.90
EURJPY,20051214,022000,142.89,142.91,142.89,142.89
EURJPY,20051214,022100,142.90,142.91,142.90,142.90
EURJPY,20051214,022200,142.91,142.93,142.91,142.92
EURJPY,20051214,022300,142.93,142.93,142.92,142.93
EURJPY,20051214,022400,142.92,142.93,142.92,142.93
EURJPY,20051214,022500,142.94,142.94,142.91,142.92
EURJPY,20051214,022600,142.91,142.91,142.88,142.88
EURJPY,20051214,022700,142.89,142.89,142.85,142.85
EURJPY,20051214,022800,142.84,142.86,142.83,142.85
EURJPY,20051214,022900,142.86,142.86,142.84,142.84
EURJPY,20051214,023000,142.83,142.83,142.82,142.83
EURJPY,20051214,023100,142.82,142.82,142.81,142.81
EURJPY,20051214,023200,142.81,142.81,142.80,142.80
EURJPY,20051214,023300,142.81,142.83,142.81,142.83
EURJPY,20051214,023400,142.82,142.88,142.82,142.88
EURJPY,20051214,023500,142.89,142.91,142.89,142.91
EURJPY,20051214,023600,142.90,142.90,142.87,142.87
EURJPY,20051214,023700,142.88,142.88,142.87,142.88
EURJPY,20051214,023800,142.87,142.87,142.84,142.86
EURJPY,20051214,023900,142.85,142.85,142.83,142.84
EURJPY,20051214,024000,142.83,142.84,142.81,142.83
EURJPY,20051214,024100,142.84,142.87,142.83,142.87
EURJPY,20051214,024200,142.86,142.87,142.85,142.86
EURJPY,20051214,024300,142.85,142.86,142.85,142.85
EURJPY,20051214,024400,142.84,142.84,142.81,142.82
EURJPY,20051214,024500,142.83,142.83,142.79,142.79
EURJPY,20051214,024600,142.78,142.80,142.77,142.80
EURJPY,20051214,024700,142.79,142.80,142.78,142.78
EURJPY,20051214,024800,142.79,142.80,142.76,142.76
EURJPY,20051214,024900,142.75,142.78,142.75,142.76
EURJPY,20051214,025000,142.77,142.78,142.76,142.76
EURJPY,20051214,025100,142.75,142.76,142.75,142.76
EURJPY,20051214,025200,142.75,142.79,142.75,142.77
EURJPY,20051214,025300,142.76,142.76,142.76,142.76
EURJPY,20051214,025400,142.75,142.76,142.74,142.76
EURJPY,20051214,025500,142.77,142.77,142.74,142.75
EURJPY,20051214,025600,142.74,142.76,142.74,142.76
EURJPY,20051214,025700,142.75,142.77,142.74,142.77
EURJPY,20051214,025800,142.78,142.78,142.76,142.77
EURJPY,20051214,025900,142.78,142.80,142.78,142.80
EURJPY,20051214,030000,142.79,142.80,142.78,142.80
EURJPY,20051214,030100,142.81,142.83,142.81,142.83
EURJPY,20051214,030200,142.82,142.84,142.82,142.82
EURJPY,20051214,030300,142.82,142.83,142.82,142.83
EURJPY,20051214,030400,142.82,142.82,142.79,142.80
EURJPY,20051214,030500,142.81,142.81,142.80,142.80
EURJPY,20051214,030600,142.79,142.79,142.77,142.78
EURJPY,20051214,030700,142.77,142.78,142.77,142.78
EURJPY,20051214,030800,142.77,142.78,142.75,142.75
EURJPY,20051214,030900,142.76,142.76,142.75,142.75
EURJPY,20051214,031000,142.74,142.76,142.74,142.76
EURJPY,20051214,031100,142.75,142.76,142.74,142.76
EURJPY,20051214,031200,142.75,142.76,142.75,142.76
EURJPY,20051214,031300,142.75,142.78,142.75,142.77
EURJPY,20051214,031400,142.76,142.77,142.75,142.75
EURJPY,20051214,031500,142.74,142.74,142.71,142.72
EURJPY,20051214,031600,142.73,142.96,142.73,142.96
EURJPY,20051214,031700,142.95,142.96,142.91,142.91
EURJPY,20051214,031800,142.90,142.92,142.87,142.87
EURJPY,20051214,031900,142.84,142.84,142.63,142.64
EURJPY,20051214,032000,142.62,142.68,142.61,142.68
EURJPY,20051214,032100,142.69,142.69,142.67,142.67
EURJPY,20051214,032200,142.68,142.71,142.68,142.69
EURJPY,20051214,032300,142.70,142.71,142.69,142.70
EURJPY,20051214,032400,142.71,142.72,142.69,142.70
EURJPY,20051214,032500,142.71,142.80,142.71,142.80
EURJPY,20051214,032600,142.81,142.85,142.81,142.85
EURJPY,20051214,032700,142.86,142.89,142.86,142.89
EURJPY,20051214,032800,142.90,142.92,142.88,142.88
EURJPY,20051214,032900,142.87,142.87,142.84,142.86
EURJPY,20051214,033000,142.87,142.89,142.87,142.89
EURJPY,20051214,033100,142.90,142.92,142.90,142.92
EURJPY,20051214,033200,142.91,142.91,142.89,142.90
EURJPY,20051214,033300,142.89,142.90,142.87,142.87
EURJPY,20051214,033400,142.86,142.86,142.83,142.83
EURJPY,20051214,033500,142.82,142.87,142.82,142.85
EURJPY,20051214,033600,142.84,142.84,142.81,142.82
EURJPY,20051214,033700,142.81,142.84,142.81,142.82
EURJPY,20051214,033800,142.84,142.84,142.83,142.84
EURJPY,20051214,033900,142.83,142.84,142.83,142.84
EURJPY,20051214,034000,142.83,142.83,142.82,142.82
EURJPY,20051214,034100,142.83,142.85,142.83,142.84
EURJPY,20051214,034200,142.83,142.83,142.80,142.82
EURJPY,20051214,034300,142.81,142.81,142.77,142.80
EURJPY,20051214,034400,142.81,142.82,142.81,142.82
EURJPY,20051214,034500,142.81,142.83,142.80,142.82
EURJPY,20051214,034600,142.83,142.84,142.82,142.82
EURJPY,20051214,034700,142.83,142.86,142.82,142.86
EURJPY,20051214,034800,142.85,142.86,142.85,142.86
EURJPY,20051214,034900,142.85,142.85,142.82,142.82
EURJPY,20051214,035000,142.83,142.85,142.83,142.84
EURJPY,20051214,035100,142.83,142.84,142.79,142.81
EURJPY,20051214,035200,142.80,142.81,142.78,142.79
EURJPY,20051214,035300,142.80,142.80,142.79,142.79
EURJPY,20051214,035400,142.80,142.80,142.77,142.77
EURJPY,20051214,035500,142.76,142.76,142.74,142.74
EURJPY,20051214,035600,142.73,142.73,142.71,142.72
EURJPY,20051214,035700,142.71,142.73,142.71,142.73
EURJPY,20051214,035800,142.74,142.76,142.74,142.76
EURJPY,20051214,035900,142.75,142.76,142.75,142.75
EURJPY,20051214,040000,142.74,142.77,142.74,142.77
EURJPY,20051214,040100,142.76,142.79,142.76,142.79
EURJPY,20051214,040200,142.80,142.82,142.80,142.81
EURJPY,20051214,040300,142.80,142.81,142.79,142.81
EURJPY,20051214,040400,142.80,142.84,142.80,142.84
EURJPY,20051214,040500,142.85,142.85,142.83,142.84
EURJPY,20051214,040600,142.84,142.84,142.84,142.84
EURJPY,20051214,040700,142.85,142.86,142.85,142.86
EURJPY,20051214,040800,142.86,142.87,142.86,142.86
EURJPY,20051214,040900,142.85,142.86,142.85,142.86
EURJPY,20051214,041000,142.87,142.88,142.87,142.87
EURJPY,20051214,041100,142.86,142.86,142.84,142.84
EURJPY,20051214,041200,142.85,142.85,142.85,142.85
EURJPY,20051214,041300,142.85,142.86,142.85,142.86
EURJPY,20051214,041400,142.87,142.87,142.86,142.86
EURJPY,20051214,041500,142.87,142.87,142.86,142.86
EURJPY,20051214,041600,142.85,142.86,142.85,142.85
EURJPY,20051214,041700,142.84,142.84,142.83,142.84
EURJPY,20051214,041800,142.84,142.85,142.84,142.85
EURJPY,20051214,041900,142.84,142.85,142.84,142.84
EURJPY,20051214,042000,142.85,142.85,142.85,142.85
EURJPY,20051214,042100,142.84,142.84,142.80,142.80
EURJPY,20051214,042200,142.81,142.83,142.81,142.83
EURJPY,20051214,042300,142.84,142.85,142.84,142.84
EURJPY,20051214,042400,142.85,142.85,142.83,142.84
EURJPY,20051214,042500,142.83,142.84,142.83,142.84
EURJPY,20051214,042600,142.85,142.85,142.85,142.85
EURJPY,20051214,042700,142.84,142.84,142.83,142.84
EURJPY,20051214,042800,142.83,142.84,142.82,142.83
EURJPY,20051214,042900,142.82,142.83,142.82,142.83
EURJPY,20051214,043000,142.83,142.86,142.83,142.86
EURJPY,20051214,043100,142.85,142.85,142.84,142.84
EURJPY,20051214,043200,142.85,142.86,142.84,142.86
EURJPY,20051214,043300,142.87,142.87,142.81,142.81
EURJPY,20051214,043400,142.80,142.81,142.78,142.81
EURJPY,20051214,043500,142.80,142.80,142.78,142.78
EURJPY,20051214,043600,142.77,142.80,142.77,142.80
EURJPY,20051214,043700,142.79,142.82,142.79,142.82
EURJPY,20051214,043800,142.81,142.82,142.81,142.81
EURJPY,20051214,043900,142.80,142.81,142.79,142.79
EURJPY,20051214,044000,142.78,142.79,142.78,142.79
EURJPY,20051214,044100,142.79,142.80,142.79,142.80
EURJPY,20051214,044200,142.80,142.80,142.80,142.80
EURJPY,20051214,044300,142.81,142.82,142.81,142.81
EURJPY,20051214,044400,142.81,142.81,142.81,142.81
EURJPY,20051214,044500,142.80,142.82,142.79,142.82
EURJPY,20051214,044600,142.83,142.86,142.83,142.86
EURJPY,20051214,044700,142.87,142.89,142.87,142.89
EURJPY,20051214,044800,142.89,142.90,142.89,142.90
EURJPY,20051214,044900,142.91,142.93,142.91,142.93
EURJPY,20051214,045000,142.92,142.92,142.90,142.91
EURJPY,20051214,045100,142.90,142.93,142.90,142.93
EURJPY,20051214,045200,142.94,142.94,142.93,142.93
EURJPY,20051214,045300,142.92,142.94,142.92,142.93
EURJPY,20051214,045400,142.94,142.94,142.92,142.93
EURJPY,20051214,045500,142.94,142.94,142.93,142.93
EURJPY,20051214,045600,142.92,142.92,142.88,142.88
EURJPY,20051214,045700,142.87,142.87,142.87,142.87
EURJPY,20051214,045800,142.87,142.88,142.87,142.88
EURJPY,20051214,045900,142.87,142.87,142.85,142.86
EURJPY,20051214,050000,142.85,142.87,142.85,142.87
EURJPY,20051214,050100,142.86,142.86,142.83,142.85
EURJPY,20051214,050200,142.86,142.87,142.85,142.86
EURJPY,20051214,050300,142.87,142.87,142.86,142.86
EURJPY,20051214,050400,142.86,142.87,142.86,142.86
EURJPY,20051214,050500,142.87,142.87,142.85,142.85
EURJPY,20051214,050600,142.84,142.84,142.83,142.83
EURJPY,20051214,050700,142.82,142.84,142.82,142.84
EURJPY,20051214,050800,142.83,142.83,142.83,142.83
EURJPY,20051214,050900,142.82,142.83,142.80,142.80
EURJPY,20051214,051000,142.81,142.82,142.81,142.82
EURJPY,20051214,051100,142.81,142.81,142.80,142.81
EURJPY,20051214,051200,142.82,142.82,142.81,142.81
EURJPY,20051214,051300,142.80,142.81,142.79,142.80
EURJPY,20051214,051400,142.79,142.80,142.79,142.79
EURJPY,20051214,051500,142.79,142.81,142.79,142.81
EURJPY,20051214,051600,142.80,142.81,142.79,142.81
EURJPY,20051214,051700,142.80,142.80,142.79,142.80
EURJPY,20051214,051800,142.79,142.79,142.79,142.79
EURJPY,20051214,051900,142.79,142.82,142.79,142.82
EURJPY,20051214,052000,142.83,142.87,142.83,142.86
EURJPY,20051214,052100,142.85,142.86,142.85,142.86
EURJPY,20051214,052200,142.87,142.88,142.87,142.88
EURJPY,20051214,052300,142.89,142.90,142.89,142.90
EURJPY,20051214,052400,142.89,142.90,142.89,142.90
EURJPY,20051214,052500,142.90,142.90,142.88,142.88
EURJPY,20051214,052600,142.87,142.88,142.87,142.88
EURJPY,20051214,052700,142.88,142.89,142.88,142.89
EURJPY,20051214,052800,142.88,142.88,142.88,142.88
EURJPY,20051214,052900,142.88,142.89,142.88,142.89
EURJPY,20051214,053000,142.88,142.90,142.88,142.90
EURJPY,20051214,053100,142.89,142.89,142.89,142.89
EURJPY,20051214,053200,142.90,142.90,142.90,142.90
EURJPY,20051214,053300,142.91,142.91,142.90,142.91
EURJPY,20051214,053400,142.90,142.90,142.90,142.90
EURJPY,20051214,053500,142.89,142.89,142.88,142.88
EURJPY,20051214,053600,142.89,142.90,142.88,142.89
EURJPY,20051214,053700,142.89,142.89,142.89,142.89
EURJPY,20051214,053800,142.90,142.90,142.87,142.87
EURJPY,20051214,053900,142.86,142.89,142.86,142.89
EURJPY,20051214,054000,142.90,142.90,142.88,142.88
EURJPY,20051214,054100,142.89,142.89,142.87,142.87
EURJPY,20051214,054200,142.88,142.88,142.87,142.88
EURJPY,20051214,054300,142.87,142.88,142.87,142.88
EURJPY,20051214,054400,142.89,142.89,142.88,142.88
EURJPY,20051214,054500,142.89,142.89,142.88,142.88
EURJPY,20051214,054600,142.87,142.88,142.87,142.88
EURJPY,20051214,054700,142.89,142.89,142.88,142.89
EURJPY,20051214,054800,142.89,142.89,142.89,142.89
EURJPY,20051214,054900,142.88,142.88,142.86,142.86
EURJPY,20051214,055000,142.85,142.86,142.85,142.86
EURJPY,20051214,055100,142.87,142.87,142.85,142.87
EURJPY,20051214,055200,142.88,142.89,142.88,142.89
EURJPY,20051214,055300,142.88,142.88,142.88,142.88
EURJPY,20051214,055400,142.89,142.89,142.88,142.88
EURJPY,20051214,055500,142.88,142.88,142.88,142.88
EURJPY,20051214,055600,142.87,142.87,142.87,142.87
EURJPY,20051214,055700,142.86,142.86,142.85,142.85
EURJPY,20051214,055800,142.86,142.86,142.85,142.86
EURJPY,20051214,055900,142.85,142.87,142.85,142.87
EURJPY,20051214,060000,142.86,142.86,142.86,142.86
EURJPY,20051214,060100,142.86,142.87,142.86,142.87
EURJPY,20051214,060200,142.86,142.86,142.83,142.83
EURJPY,20051214,060300,142.82,142.84,142.81,142.83
EURJPY,20051214,060400,142.82,142.82,142.80,142.80
EURJPY,20051214,060500,142.80,142.80,142.80,142.80
EURJPY,20051214,060600,142.81,142.81,142.80,142.80
EURJPY,20051214,060700,142.79,142.80,142.79,142.80
EURJPY,20051214,060800,142.80,142.80,142.79,142.79
EURJPY,20051214,060900,142.78,142.80,142.78,142.80
EURJPY,20051214,061000,142.81,142.82,142.81,142.82
EURJPY,20051214,061100,142.81,142.82,142.81,142.82
EURJPY,20051214,061200,142.81,142.81,142.77,142.77
EURJPY,20051214,061300,142.76,142.76,142.75,142.75
EURJPY,20051214,061400,142.74,142.74,142.73,142.74
EURJPY,20051214,061500,142.73,142.73,142.73,142.73
EURJPY,20051214,061600,142.73,142.73,142.72,142.72
EURJPY,20051214,061700,142.73,142.73,142.71,142.71
EURJPY,20051214,061800,142.72,142.72,142.65,142.67
EURJPY,20051214,061900,142.66,142.66,142.64,142.65
EURJPY,20051214,062000,142.66,142.66,142.64,142.65
EURJPY,20051214,062100,142.64,142.65,142.63,142.63
EURJPY,20051214,062200,142.64,142.64,142.60,142.61
EURJPY,20051214,062300,142.62,142.62,142.62,142.62
EURJPY,20051214,062400,142.63,142.64,142.63,142.64
EURJPY,20051214,062500,142.63,142.66,142.63,142.66
EURJPY,20051214,062600,142.67,142.67,142.67,142.67
EURJPY,20051214,062700,142.66,142.67,142.66,142.66
EURJPY,20051214,062800,142.65,142.65,142.65,142.65
EURJPY,20051214,062900,142.66,142.66,142.63,142.63
EURJPY,20051214,063000,142.62,142.63,142.62,142.63
EURJPY,20051214,063100,142.63,142.63,142.63,142.63
EURJPY,20051214,063200,142.62,142.62,142.60,142.60
EURJPY,20051214,063300,142.59,142.59,142.59,142.59
EURJPY,20051214,063400,142.59,142.59,142.57,142.57
EURJPY,20051214,063500,142.56,142.57,142.55,142.56
EURJPY,20051214,063600,142.55,142.55,142.55,142.55
EURJPY,20051214,063700,142.55,142.55,142.53,142.54
EURJPY,20051214,063800,142.55,142.55,142.54,142.55
EURJPY,20051214,063900,142.56,142.57,142.55,142.57
EURJPY,20051214,064000,142.58,142.59,142.58,142.59
EURJPY,20051214,064100,142.58,142.59,142.57,142.57
EURJPY,20051214,064200,142.58,142.58,142.56,142.56
EURJPY,20051214,064300,142.57,142.57,142.57,142.57
EURJPY,20051214,064400,142.57,142.57,142.54,142.54
EURJPY,20051214,064500,142.53,142.53,142.52,142.52
EURJPY,20051214,064600,142.53,142.54,142.52,142.52
EURJPY,20051214,064700,142.51,142.56,142.51,142.56
EURJPY,20051214,064800,142.57,142.57,142.53,142.53
EURJPY,20051214,064900,142.52,142.52,142.52,142.52
EURJPY,20051214,065000,142.53,142.54,142.53,142.54
EURJPY,20051214,065100,142.55,142.55,142.54,142.54
EURJPY,20051214,065200,142.53,142.54,142.53,142.54
EURJPY,20051214,065300,142.53,142.54,142.53,142.54
EURJPY,20051214,065400,142.53,142.54,142.53,142.54
EURJPY,20051214,065500,142.55,142.55,142.55,142.55
EURJPY,20051214,065600,142.55,142.56,142.55,142.56
EURJPY,20051214,065700,142.56,142.59,142.55,142.59
EURJPY,20051214,065800,142.58,142.59,142.57,142.57
EURJPY,20051214,065900,142.56,142.56,142.53,142.53
EURJPY,20051214,070000,142.54,142.56,142.52,142.55
EURJPY,20051214,070100,142.56,142.56,142.54,142.54
EURJPY,20051214,070200,142.55,142.56,142.54,142.54
EURJPY,20051214,070300,142.53,142.54,142.53,142.53
EURJPY,20051214,070400,142.54,142.55,142.53,142.55
EURJPY,20051214,070500,142.54,142.54,142.52,142.53
EURJPY,20051214,070600,142.52,142.53,142.50,142.51
EURJPY,20051214,070700,142.50,142.51,142.50,142.51
EURJPY,20051214,070800,142.52,142.54,142.52,142.54
EURJPY,20051214,070900,142.55,142.55,142.52,142.52
EURJPY,20051214,071000,142.51,142.51,142.49,142.49
EURJPY,20051214,071100,142.50,142.50,142.48,142.48
EURJPY,20051214,071200,142.49,142.50,142.49,142.50
EURJPY,20051214,071300,142.50,142.52,142.50,142.52
EURJPY,20051214,071400,142.51,142.53,142.51,142.53
EURJPY,20051214,071500,142.54,142.55,142.53,142.55
EURJPY,20051214,071600,142.54,142.55,142.54,142.55
EURJPY,20051214,071700,142.56,142.57,142.55,142.57
EURJPY,20051214,071800,142.56,142.57,142.56,142.57
EURJPY,20051214,071900,142.56,142.56,142.55,142.56
EURJPY,20051214,072000,142.55,142.56,142.55,142.56
EURJPY,20051214,072100,142.56,142.57,142.56,142.57
EURJPY,20051214,072200,142.57,142.57,142.56,142.56
EURJPY,20051214,072300,142.56,142.56,142.56,142.56
EURJPY,20051214,072400,142.57,142.57,142.56,142.57
EURJPY,20051214,072500,142.56,142.57,142.56,142.57
EURJPY,20051214,072600,142.56,142.57,142.56,142.56
EURJPY,20051214,072700,142.57,142.58,142.56,142.57
EURJPY,20051214,072800,142.58,142.58,142.57,142.57
EURJPY,20051214,072900,142.58,142.59,142.58,142.59
EURJPY,20051214,073000,142.60,142.61,142.59,142.60
EURJPY,20051214,073100,142.61,142.62,142.60,142.61
EURJPY,20051214,073200,142.60,142.61,142.60,142.61
EURJPY,20051214,073300,142.60,142.61,142.60,142.60
EURJPY,20051214,073400,142.59,142.63,142.59,142.62
EURJPY,20051214,073500,142.63,142.64,142.62,142.64
EURJPY,20051214,073600,142.65,142.65,142.64,142.64
EURJPY,20051214,073700,142.63,142.64,142.62,142.63
EURJPY,20051214,073800,142.64,142.64,142.64,142.64
EURJPY,20051214,073900,142.64,142.64,142.64,142.64
EURJPY,20051214,074000,142.63,142.63,142.62,142.62
EURJPY,20051214,074100,142.62,142.62,142.60,142.60
EURJPY,20051214,074200,142.59,142.60,142.58,142.58
EURJPY,20051214,074300,142.59,142.59,142.58,142.58
EURJPY,20051214,074400,142.59,142.59,142.59,142.59
EURJPY,20051214,074500,142.58,142.58,142.57,142.57
EURJPY,20051214,074600,142.56,142.56,142.56,142.56
EURJPY,20051214,074700,142.55,142.56,142.54,142.54
EURJPY,20051214,074800,142.54,142.54,142.54,142.54
EURJPY,20051214,074900,142.53,142.53,142.52,142.53
EURJPY,20051214,075000,142.52,142.52,142.50,142.50
EURJPY,20051214,075100,142.51,142.51,142.49,142.49
EURJPY,20051214,075200,142.49,142.49,142.48,142.48
EURJPY,20051214,075300,142.48,142.48,142.47,142.47
EURJPY,20051214,075400,142.48,142.48,142.45,142.45
EURJPY,20051214,075500,142.45,142.46,142.45,142.46
EURJPY,20051214,075600,142.47,142.49,142.46,142.49
EURJPY,20051214,075700,142.49,142.49,142.49,142.49
EURJPY,20051214,075800,142.50,142.50,142.49,142.49
EURJPY,20051214,075900,142.49,142.50,142.49,142.50
EURJPY,20051214,080000,142.51,142.51,142.50,142.50
EURJPY,20051214,080100,142.49,142.51,142.48,142.49
EURJPY,20051214,080200,142.50,142.54,142.50,142.54
EURJPY,20051214,080300,142.53,142.53,142.52,142.52
EURJPY,20051214,080400,142.51,142.51,142.49,142.49
EURJPY,20051214,080500,142.48,142.48,142.46,142.47
EURJPY,20051214,080600,142.46,142.47,142.45,142.45
EURJPY,20051214,080700,142.44,142.44,142.42,142.43
EURJPY,20051214,080800,142.44,142.44,142.43,142.43
EURJPY,20051214,080900,142.45,142.45,142.43,142.45
EURJPY,20051214,081000,142.44,142.45,142.43,142.44
EURJPY,20051214,081100,142.45,142.46,142.43,142.43
EURJPY,20051214,081200,142.42,142.43,142.39,142.42
EURJPY,20051214,081300,142.43,142.44,142.42,142.43
EURJPY,20051214,081400,142.44,142.47,142.44,142.46
EURJPY,20051214,081500,142.47,142.48,142.47,142.47
EURJPY,20051214,081600,142.46,142.47,142.46,142.47
EURJPY,20051214,081700,142.48,142.50,142.48,142.49
EURJPY,20051214,081800,142.48,142.50,142.48,142.49
EURJPY,20051214,081900,142.50,142.51,142.49,142.51
EURJPY,20051214,082000,142.50,142.54,142.49,142.52
EURJPY,20051214,082100,142.53,142.53,142.52,142.53
EURJPY,20051214,082200,142.52,142.54,142.52,142.54
EURJPY,20051214,082300,142.53,142.54,142.53,142.54
EURJPY,20051214,082400,142.55,142.55,142.55,142.55
EURJPY,20051214,082500,142.54,142.56,142.54,142.56
EURJPY,20051214,082600,142.57,142.57,142.54,142.54
EURJPY,20051214,082700,142.55,142.56,142.54,142.55
EURJPY,20051214,082800,142.54,142.55,142.51,142.51
EURJPY,20051214,082900,142.52,142.52,142.51,142.52
EURJPY,20051214,083000,142.53,142.57,142.52,142.57
EURJPY,20051214,083100,142.58,142.59,142.56,142.58
EURJPY,20051214,083200,142.57,142.57,142.56,142.57
EURJPY,20051214,083300,142.56,142.57,142.52,142.52
EURJPY,20051214,083400,142.53,142.53,142.52,142.52
EURJPY,20051214,083500,142.51,142.52,142.50,142.51
EURJPY,20051214,083600,142.52,142.52,142.50,142.51
EURJPY,20051214,083700,142.52,142.52,142.50,142.50
EURJPY,20051214,083800,142.51,142.53,142.50,142.53
EURJPY,20051214,083900,142.54,142.55,142.54,142.54
EURJPY,20051214,084000,142.55,142.55,142.55,142.55
EURJPY,20051214,084100,142.54,142.55,142.53,142.53
EURJPY,20051214,084200,142.52,142.54,142.52,142.54
EURJPY,20051214,084300,142.55,142.55,142.52,142.53
EURJPY,20051214,084400,142.52,142.52,142.51,142.51
EURJPY,20051214,084500,142.52,142.52,142.51,142.52
EURJPY,20051214,084600,142.53,142.54,142.52,142.52
EURJPY,20051214,084700,142.52,142.54,142.52,142.54
EURJPY,20051214,084800,142.55,142.56,142.54,142.56
EURJPY,20051214,084900,142.57,142.57,142.55,142.56
EURJPY,20051214,085000,142.55,142.56,142.54,142.56
EURJPY,20051214,085100,142.55,142.55,142.53,142.53
EURJPY,20051214,085200,142.54,142.56,142.54,142.56
EURJPY,20051214,085300,142.55,142.56,142.54,142.56
EURJPY,20051214,085400,142.57,142.57,142.56,142.57
EURJPY,20051214,085500,142.58,142.59,142.57,142.57
EURJPY,20051214,085600,142.56,142.58,142.56,142.57
EURJPY,20051214,085700,142.56,142.56,142.55,142.55
EURJPY,20051214,085800,142.56,142.56,142.55,142.55
EURJPY,20051214,085900,142.56,142.60,142.56,142.60
EURJPY,20051214,090000,142.61,142.62,142.59,142.61
EURJPY,20051214,090100,142.62,142.62,142.60,142.60
EURJPY,20051214,090200,142.61,142.62,142.60,142.61
EURJPY,20051214,090300,142.60,142.60,142.58,142.58
EURJPY,20051214,090400,142.59,142.62,142.59,142.62
EURJPY,20051214,090500,142.61,142.63,142.61,142.62
EURJPY,20051214,090600,142.61,142.61,142.59,142.59
EURJPY,20051214,090700,142.60,142.60,142.59,142.60
EURJPY,20051214,090800,142.61,142.61,142.60,142.60
EURJPY,20051214,090900,142.59,142.60,142.59,142.60
EURJPY,20051214,091000,142.59,142.62,142.59,142.62
EURJPY,20051214,091100,142.63,142.63,142.62,142.62
EURJPY,20051214,091200,142.61,142.62,142.61,142.61
EURJPY,20051214,091300,142.62,142.64,142.62,142.64
EURJPY,20051214,091400,142.63,142.65,142.63,142.65
EURJPY,20051214,091500,142.67,142.67,142.65,142.65
EURJPY,20051214,091600,142.64,142.64,142.63,142.64
EURJPY,20051214,091700,142.65,142.66,142.65,142.66
EURJPY,20051214,091800,142.65,142.67,142.65,142.66
EURJPY,20051214,091900,142.65,142.65,142.65,142.65
EURJPY,20051214,092000,142.66,142.66,142.65,142.66
EURJPY,20051214,092100,142.65,142.68,142.65,142.68
EURJPY,20051214,092200,142.67,142.67,142.65,142.66
EURJPY,20051214,092300,142.67,142.70,142.67,142.68
EURJPY,20051214,092400,142.67,142.67,142.64,142.64
EURJPY,20051214,092500,142.63,142.64,142.61,142.64
EURJPY,20051214,092600,142.63,142.64,142.62,142.63
EURJPY,20051214,092700,142.62,142.64,142.61,142.64
EURJPY,20051214,092800,142.63,142.65,142.62,142.64
EURJPY,20051214,092900,142.63,142.65,142.62,142.65
EURJPY,20051214,093000,142.66,142.68,142.66,142.66
EURJPY,20051214,093100,142.65,142.65,142.61,142.61
EURJPY,20051214,093200,142.60,142.63,142.60,142.63
EURJPY,20051214,093300,142.62,142.63,142.61,142.61
EURJPY,20051214,093400,142.60,142.62,142.58,142.59
EURJPY,20051214,093500,142.60,142.62,142.60,142.62
EURJPY,20051214,093600,142.64,142.65,142.64,142.65
EURJPY,20051214,093700,142.64,142.64,142.62,142.62
EURJPY,20051214,093800,142.61,142.61,142.59,142.60
EURJPY,20051214,093900,142.59,142.63,142.56,142.56
EURJPY,20051214,094000,142.54,142.61,142.54,142.60
EURJPY,20051214,094100,142.61,142.64,142.61,142.62
EURJPY,20051214,094200,142.63,142.63,142.61,142.61
EURJPY,20051214,094300,142.60,142.60,142.56,142.57
EURJPY,20051214,094400,142.56,142.63,142.56,142.61
EURJPY,20051214,094500,142.60,142.60,142.56,142.56
EURJPY,20051214,094600,142.57,142.57,142.56,142.56
EURJPY,20051214,094700,142.57,142.57,142.55,142.55
EURJPY,20051214,094800,142.54,142.58,142.54,142.58
EURJPY,20051214,094900,142.57,142.59,142.57,142.59
EURJPY,20051214,095000,142.58,142.58,142.55,142.55
EURJPY,20051214,095100,142.54,142.55,142.54,142.55
EURJPY,20051214,095200,142.56,142.57,142.56,142.57
EURJPY,20051214,095300,142.56,142.57,142.56,142.57
EURJPY,20051214,095400,142.58,142.58,142.54,142.54
EURJPY,20051214,095500,142.53,142.53,142.48,142.50
EURJPY,20051214,095600,142.51,142.52,142.51,142.51
EURJPY,20051214,095700,142.50,142.50,142.48,142.48
EURJPY,20051214,095800,142.49,142.50,142.48,142.50
EURJPY,20051214,095900,142.49,142.50,142.47,142.48
EURJPY,20051214,100000,142.47,142.47,142.45,142.46
EURJPY,20051214,100100,142.45,142.46,142.43,142.45
EURJPY,20051214,100200,142.46,142.50,142.46,142.50
EURJPY,20051214,100300,142.49,142.51,142.46,142.47
EURJPY,20051214,100400,142.46,142.46,142.45,142.45
EURJPY,20051214,100500,142.46,142.46,142.44,142.46
EURJPY,20051214,100600,142.47,142.48,142.47,142.48
EURJPY,20051214,100700,142.49,142.50,142.49,142.49
EURJPY,20051214,100800,142.50,142.52,142.49,142.52
EURJPY,20051214,100900,142.51,142.52,142.51,142.52
EURJPY,20051214,101000,142.53,142.53,142.52,142.53
EURJPY,20051214,101100,142.52,142.53,142.51,142.52
EURJPY,20051214,101200,142.53,142.53,142.51,142.51
EURJPY,20051214,101300,142.52,142.53,142.52,142.53
EURJPY,20051214,101400,142.52,142.53,142.52,142.52
EURJPY,20051214,101500,142.51,142.52,142.51,142.52
EURJPY,20051214,101600,142.51,142.52,142.50,142.51
EURJPY,20051214,101700,142.52,142.53,142.52,142.52
EURJPY,20051214,101800,142.53,142.57,142.53,142.57
EURJPY,20051214,101900,142.56,142.58,142.56,142.56
EURJPY,20051214,102000,142.57,142.57,142.53,142.53
EURJPY,20051214,102100,142.52,142.54,142.52,142.53
EURJPY,20051214,102200,142.52,142.52,142.52,142.52
EURJPY,20051214,102300,142.51,142.52,142.50,142.51
EURJPY,20051214,102400,142.50,142.53,142.50,142.53
EURJPY,20051214,102500,142.52,142.52,142.51,142.51
EURJPY,20051214,102600,142.50,142.51,142.50,142.51
EURJPY,20051214,102700,142.50,142.51,142.48,142.48
EURJPY,20051214,102800,142.49,142.52,142.49,142.52
EURJPY,20051214,102900,142.53,142.54,142.52,142.54
EURJPY,20051214,103000,142.55,142.58,142.55,142.58
EURJPY,20051214,103100,142.57,142.59,142.57,142.57
EURJPY,20051214,103200,142.56,142.56,142.55,142.56
EURJPY,20051214,103300,142.57,142.58,142.57,142.57
EURJPY,20051214,103400,142.56,142.56,142.54,142.55
EURJPY,20051214,103500,142.56,142.59,142.56,142.59
EURJPY,20051214,103600,142.58,142.58,142.57,142.58
EURJPY,20051214,103700,142.57,142.57,142.55,142.55
EURJPY,20051214,103800,142.56,142.57,142.54,142.55
EURJPY,20051214,103900,142.56,142.56,142.54,142.55
EURJPY,20051214,104000,142.56,142.57,142.56,142.56
EURJPY,20051214,104100,142.55,142.56,142.54,142.54
EURJPY,20051214,104200,142.55,142.56,142.55,142.55
EURJPY,20051214,104300,142.54,142.54,142.52,142.52
EURJPY,20051214,104400,142.53,142.54,142.52,142.54
EURJPY,20051214,104500,142.53,142.55,142.52,142.55
EURJPY,20051214,104600,142.54,142.55,142.53,142.53
EURJPY,20051214,104700,142.52,142.53,142.52,142.53
EURJPY,20051214,104800,142.54,142.57,142.53,142.53
EURJPY,20051214,104900,142.52,142.54,142.51,142.51
EURJPY,20051214,105000,142.50,142.53,142.49,142.50
EURJPY,20051214,105100,142.49,142.50,142.49,142.50
EURJPY,20051214,105200,142.51,142.52,142.51,142.51
EURJPY,20051214,105300,142.50,142.51,142.49,142.51
EURJPY,20051214,105400,142.50,142.52,142.50,142.52
EURJPY,20051214,105500,142.53,142.54,142.52,142.53
EURJPY,20051214,105600,142.54,142.55,142.54,142.54
EURJPY,20051214,105700,142.55,142.59,142.55,142.58
EURJPY,20051214,105800,142.57,142.58,142.57,142.58
EURJPY,20051214,105900,142.57,142.59,142.56,142.58
EURJPY,20051214,110000,142.57,142.58,142.55,142.57
EURJPY,20051214,110100,142.58,142.59,142.57,142.57
EURJPY,20051214,110200,142.56,142.59,142.56,142.59
EURJPY,20051214,110300,142.58,142.59,142.57,142.58
EURJPY,20051214,110400,142.59,142.59,142.57,142.59
EURJPY,20051214,110500,142.58,142.59,142.58,142.58
EURJPY,20051214,110600,142.59,142.60,142.59,142.60
EURJPY,20051214,110700,142.61,142.61,142.59,142.59
EURJPY,20051214,110800,142.60,142.60,142.58,142.58
EURJPY,20051214,110900,142.59,142.60,142.58,142.58
EURJPY,20051214,111000,142.59,142.59,142.58,142.58
EURJPY,20051214,111100,142.59,142.60,142.58,142.58
EURJPY,20051214,111200,142.57,142.57,142.56,142.56
EURJPY,20051214,111300,142.57,142.57,142.55,142.55
EURJPY,20051214,111400,142.56,142.57,142.56,142.56
EURJPY,20051214,111500,142.55,142.57,142.55,142.56
EURJPY,20051214,111600,142.55,142.56,142.55,142.55
EURJPY,20051214,111700,142.56,142.58,142.56,142.58
EURJPY,20051214,111800,142.59,142.60,142.58,142.60
EURJPY,20051214,111900,142.59,142.59,142.56,142.56
EURJPY,20051214,112000,142.55,142.57,142.54,142.57
EURJPY,20051214,112100,142.56,142.57,142.56,142.57
EURJPY,20051214,112200,142.56,142.57,142.56,142.56
EURJPY,20051214,112300,142.55,142.57,142.55,142.56
EURJPY,20051214,112400,142.55,142.56,142.54,142.56
EURJPY,20051214,112500,142.55,142.55,142.54,142.55
EURJPY,20051214,112600,142.54,142.54,142.52,142.53
EURJPY,20051214,112700,142.54,142.55,142.54,142.54
EURJPY,20051214,112800,142.55,142.56,142.55,142.55
EURJPY,20051214,112900,142.56,142.56,142.54,142.54
EURJPY,20051214,113000,142.55,142.57,142.55,142.56
EURJPY,20051214,113100,142.55,142.58,142.55,142.58
EURJPY,20051214,113200,142.59,142.59,142.56,142.56
EURJPY,20051214,113300,142.57,142.57,142.55,142.55
EURJPY,20051214,113400,142.54,142.54,142.52,142.53
EURJPY,20051214,113500,142.54,142.54,142.52,142.52
EURJPY,20051214,113600,142.51,142.51,142.49,142.49
EURJPY,20051214,113700,142.48,142.48,142.46,142.46
EURJPY,20051214,113800,142.45,142.47,142.44,142.45
EURJPY,20051214,113900,142.44,142.44,142.42,142.42
EURJPY,20051214,114000,142.43,142.44,142.43,142.43
EURJPY,20051214,114100,142.42,142.44,142.42,142.43
EURJPY,20051214,114200,142.44,142.48,142.44,142.48
EURJPY,20051214,114300,142.49,142.55,142.49,142.55
EURJPY,20051214,114400,142.54,142.54,142.52,142.53
EURJPY,20051214,114500,142.52,142.52,142.50,142.51
EURJPY,20051214,114600,142.52,142.52,142.50,142.51
EURJPY,20051214,114700,142.52,142.54,142.50,142.50
EURJPY,20051214,114800,142.49,142.50,142.47,142.47
EURJPY,20051214,114900,142.48,142.50,142.48,142.48
EURJPY,20051214,115000,142.49,142.49,142.48,142.49
EURJPY,20051214,115100,142.48,142.51,142.47,142.51
EURJPY,20051214,115200,142.50,142.53,142.50,142.53
EURJPY,20051214,115300,142.52,142.52,142.49,142.51
EURJPY,20051214,115400,142.50,142.52,142.50,142.52
EURJPY,20051214,115500,142.54,142.54,142.52,142.53
EURJPY,20051214,115600,142.54,142.54,142.52,142.54
EURJPY,20051214,115700,142.53,142.54,142.53,142.54
EURJPY,20051214,115800,142.53,142.54,142.50,142.52
EURJPY,20051214,115900,142.51,142.53,142.51,142.52
EURJPY,20051214,120000,142.51,142.54,142.51,142.54
EURJPY,20051214,120100,142.53,142.54,142.53,142.54
EURJPY,20051214,120200,142.53,142.54,142.53,142.54
EURJPY,20051214,120300,142.53,142.55,142.53,142.54
EURJPY,20051214,120400,142.55,142.56,142.54,142.54
EURJPY,20051214,120500,142.55,142.55,142.54,142.55
EURJPY,20051214,120600,142.54,142.54,142.53,142.53
EURJPY,20051214,120700,142.52,142.52,142.50,142.50
EURJPY,20051214,120800,142.49,142.51,142.49,142.51
EURJPY,20051214,120900,142.50,142.52,142.50,142.52
EURJPY,20051214,121000,142.53,142.53,142.51,142.51
EURJPY,20051214,121100,142.52,142.54,142.51,142.54
EURJPY,20051214,121200,142.53,142.54,142.53,142.53
EURJPY,20051214,121300,142.54,142.54,142.51,142.54
EURJPY,20051214,121400,142.53,142.55,142.53,142.54
EURJPY,20051214,121500,142.53,142.54,142.51,142.53
EURJPY,20051214,121600,142.54,142.54,142.53,142.54
EURJPY,20051214,121700,142.55,142.55,142.53,142.54
EURJPY,20051214,121800,142.53,142.55,142.53,142.55
EURJPY,20051214,121900,142.56,142.57,142.55,142.57
EURJPY,20051214,122000,142.56,142.56,142.55,142.56
EURJPY,20051214,122100,142.57,142.58,142.55,142.55
EURJPY,20051214,122200,142.56,142.57,142.56,142.57
EURJPY,20051214,122300,142.56,142.56,142.56,142.56
EURJPY,20051214,122400,142.57,142.58,142.56,142.58
EURJPY,20051214,122500,142.57,142.57,142.56,142.57
EURJPY,20051214,122600,142.58,142.58,142.56,142.56
EURJPY,20051214,122700,142.55,142.56,142.55,142.55
EURJPY,20051214,122800,142.54,142.54,142.53,142.53
EURJPY,20051214,122900,142.52,142.53,142.52,142.53
EURJPY,20051214,123000,142.53,142.54,142.52,142.54
EURJPY,20051214,123100,142.54,142.54,142.54,142.54
EURJPY,20051214,123200,142.53,142.55,142.53,142.55
EURJPY,20051214,123300,142.54,142.54,142.53,142.54
EURJPY,20051214,123400,142.53,142.53,142.51,142.52
EURJPY,20051214,123500,142.53,142.53,142.51,142.51
EURJPY,20051214,123600,142.50,142.51,142.50,142.51
EURJPY,20051214,123700,142.50,142.54,142.50,142.54
EURJPY,20051214,123800,142.53,142.53,142.51,142.51
EURJPY,20051214,123900,142.50,142.50,142.49,142.49
EURJPY,20051214,124000,142.48,142.49,142.47,142.48
EURJPY,20051214,124100,142.47,142.48,142.47,142.48
EURJPY,20051214,124200,142.49,142.49,142.47,142.48
EURJPY,20051214,124300,142.47,142.47,142.47,142.47
EURJPY,20051214,124400,142.47,142.47,142.46,142.47
EURJPY,20051214,124500,142.46,142.46,142.44,142.46
EURJPY,20051214,124600,142.45,142.46,142.45,142.45
EURJPY,20051214,124700,142.46,142.46,142.45,142.46
EURJPY,20051214,124800,142.47,142.47,142.46,142.47
EURJPY,20051214,124900,142.48,142.48,142.45,142.45
EURJPY,20051214,125000,142.44,142.45,142.44,142.45
EURJPY,20051214,125100,142.46,142.47,142.46,142.46
EURJPY,20051214,125200,142.45,142.47,142.45,142.47
EURJPY,20051214,125300,142.46,142.49,142.46,142.49
EURJPY,20051214,125400,142.48,142.48,142.48,142.48
EURJPY,20051214,125500,142.48,142.51,142.48,142.51
EURJPY,20051214,125600,142.52,142.53,142.51,142.53
EURJPY,20051214,125700,142.52,142.56,142.52,142.56
EURJPY,20051214,125800,142.55,142.56,142.55,142.56
EURJPY,20051214,125900,142.55,142.55,142.53,142.53
EURJPY,20051214,130000,142.54,142.55,142.53,142.55
EURJPY,20051214,130100,142.54,142.55,142.54,142.54
EURJPY,20051214,130200,142.53,142.53,142.52,142.52
EURJPY,20051214,130300,142.51,142.53,142.50,142.53
EURJPY,20051214,130400,142.54,142.54,142.52,142.52
EURJPY,20051214,130500,142.53,142.53,142.52,142.53
EURJPY,20051214,130600,142.52,142.53,142.51,142.51
EURJPY,20051214,130700,142.50,142.51,142.48,142.49
EURJPY,20051214,130800,142.48,142.48,142.47,142.48
EURJPY,20051214,130900,142.47,142.50,142.47,142.50
EURJPY,20051214,131000,142.49,142.51,142.48,142.48
EURJPY,20051214,131100,142.49,142.49,142.48,142.49
EURJPY,20051214,131200,142.50,142.51,142.50,142.51
EURJPY,20051214,131300,142.50,142.50,142.49,142.50
EURJPY,20051214,131400,142.49,142.50,142.48,142.49
EURJPY,20051214,131500,142.48,142.49,142.48,142.49
EURJPY,20051214,131600,142.48,142.49,142.46,142.46
EURJPY,20051214,131700,142.45,142.49,142.45,142.48
EURJPY,20051214,131800,142.49,142.49,142.47,142.48
EURJPY,20051214,131900,142.49,142.49,142.49,142.49
EURJPY,20051214,132000,142.48,142.49,142.47,142.49
EURJPY,20051214,132100,142.50,142.54,142.50,142.54
EURJPY,20051214,132200,142.53,142.55,142.53,142.55
EURJPY,20051214,132300,142.56,142.58,142.56,142.56
EURJPY,20051214,132400,142.57,142.57,142.56,142.57
EURJPY,20051214,132500,142.58,142.58,142.57,142.57
EURJPY,20051214,132600,142.58,142.59,142.57,142.57
EURJPY,20051214,132700,142.56,142.56,142.54,142.54
EURJPY,20051214,132800,142.55,142.55,142.55,142.55
EURJPY,20051214,132900,142.54,142.55,142.54,142.54
EURJPY,20051214,133000,142.53,142.55,142.53,142.54
EURJPY,20051214,133100,142.53,142.54,142.53,142.53
EURJPY,20051214,133200,142.52,142.53,142.51,142.52
EURJPY,20051214,133300,142.51,142.53,142.51,142.52
EURJPY,20051214,133400,142.52,142.53,142.52,142.53
EURJPY,20051214,133500,142.54,142.54,142.53,142.54
EURJPY,20051214,133600,142.55,142.55,142.53,142.54
EURJPY,20051214,133700,142.55,142.55,142.53,142.53
EURJPY,20051214,133800,142.52,142.54,142.52,142.53
EURJPY,20051214,133900,142.52,142.54,142.52,142.54
EURJPY,20051214,134000,142.55,142.55,142.52,142.52
EURJPY,20051214,134100,142.52,142.53,142.52,142.53
EURJPY,20051214,134200,142.52,142.54,142.52,142.53
EURJPY,20051214,134300,142.54,142.54,142.54,142.54
EURJPY,20051214,134400,142.54,142.54,142.52,142.52
EURJPY,20051214,134500,142.53,142.54,142.52,142.53
EURJPY,20051214,134600,142.52,142.54,142.52,142.54
EURJPY,20051214,134700,142.53,142.53,142.51,142.52
EURJPY,20051214,134800,142.53,142.53,142.50,142.50
EURJPY,20051214,134900,142.49,142.49,142.46,142.46
EURJPY,20051214,135000,142.47,142.47,142.45,142.46
EURJPY,20051214,135100,142.45,142.47,142.45,142.47
EURJPY,20051214,135200,142.46,142.46,142.45,142.46
EURJPY,20051214,135300,142.47,142.48,142.45,142.45
EURJPY,20051214,135400,142.44,142.44,142.40,142.41
EURJPY,20051214,135500,142.42,142.42,142.39,142.39
EURJPY,20051214,135600,142.40,142.41,142.39,142.39
EURJPY,20051214,135700,142.40,142.40,142.38,142.39
EURJPY,20051214,135800,142.38,142.39,142.37,142.38
EURJPY,20051214,135900,142.37,142.37,142.33,142.34
EURJPY,20051214,140000,142.33,142.33,142.31,142.31
EURJPY,20051214,140100,142.30,142.30,142.28,142.28
EURJPY,20051214,140200,142.27,142.29,142.27,142.28
EURJPY,20051214,140300,142.27,142.29,142.27,142.29
EURJPY,20051214,140400,142.28,142.30,142.28,142.30
EURJPY,20051214,140500,142.30,142.30,142.30,142.30
EURJPY,20051214,140600,142.31,142.34,142.31,142.34
EURJPY,20051214,140700,142.33,142.34,142.33,142.34
EURJPY,20051214,140800,142.33,142.34,142.33,142.33
EURJPY,20051214,140900,142.34,142.34,142.32,142.33
EURJPY,20051214,141000,142.32,142.33,142.32,142.32
EURJPY,20051214,141100,142.33,142.33,142.31,142.32
EURJPY,20051214,141200,142.31,142.34,142.31,142.34
EURJPY,20051214,141300,142.33,142.33,142.30,142.30
EURJPY,20051214,141400,142.31,142.32,142.30,142.31
EURJPY,20051214,141500,142.30,142.31,142.26,142.26
EURJPY,20051214,141600,142.25,142.25,142.22,142.22
EURJPY,20051214,141700,142.21,142.22,142.20,142.21
EURJPY,20051214,141800,142.22,142.22,142.21,142.21
EURJPY,20051214,141900,142.20,142.20,142.12,142.14
EURJPY,20051214,142000,142.15,142.15,142.10,142.12
EURJPY,20051214,142100,142.13,142.17,142.13,142.15
EURJPY,20051214,142200,142.14,142.14,142.09,142.09
EURJPY,20051214,142300,142.08,142.12,142.08,142.12
EURJPY,20051214,142400,142.13,142.13,142.12,142.12
EURJPY,20051214,142500,142.11,142.13,142.11,142.13
EURJPY,20051214,142600,142.14,142.14,142.12,142.12
EURJPY,20051214,142700,142.13,142.15,142.13,142.15
EURJPY,20051214,142800,142.16,142.17,142.16,142.16
EURJPY,20051214,142900,142.16,142.16,142.15,142.16
EURJPY,20051214,143000,142.17,142.22,142.17,142.22
EURJPY,20051214,143100,142.23,142.26,142.18,142.18
EURJPY,20051214,143200,142.17,142.17,141.99,142.02
EURJPY,20051214,143300,142.03,142.04,142.00,142.00
EURJPY,20051214,143400,141.99,142.02,141.99,142.00
EURJPY,20051214,143500,141.99,142.00,141.98,141.99
EURJPY,20051214,143600,141.98,142.00,141.97,142.00
EURJPY,20051214,143700,141.99,142.04,141.98,141.98
EURJPY,20051214,143800,142.00,142.02,141.99,142.01
EURJPY,20051214,143900,142.00,142.01,141.95,141.95
EURJPY,20051214,144000,141.96,141.97,141.93,141.93
EURJPY,20051214,144100,141.94,142.01,141.94,142.01
EURJPY,20051214,144200,141.99,142.05,141.97,142.05
EURJPY,20051214,144300,142.06,142.09,142.06,142.07
EURJPY,20051214,144400,142.04,142.04,141.98,141.98
EURJPY,20051214,144500,141.99,141.99,141.96,141.98
EURJPY,20051214,144600,141.97,141.97,141.95,141.97
EURJPY,20051214,144700,141.96,141.99,141.95,141.99
EURJPY,20051214,144800,142.00,142.01,141.96,141.96
EURJPY,20051214,144900,141.95,141.96,141.93,141.95
EURJPY,20051214,145000,141.96,141.98,141.96,141.96
EURJPY,20051214,145100,141.95,141.95,141.90,141.92
EURJPY,20051214,145200,141.91,141.91,141.83,141.83
EURJPY,20051214,145300,141.84,141.86,141.83,141.84
EURJPY,20051214,145400,141.83,141.83,141.80,141.81
EURJPY,20051214,145500,141.80,141.81,141.75,141.75
EURJPY,20051214,145600,141.74,141.78,141.74,141.75
EURJPY,20051214,145700,141.77,141.78,141.77,141.77
EURJPY,20051214,145800,141.78,141.79,141.78,141.79
EURJPY,20051214,145900,141.78,141.82,141.78,141.82
EURJPY,20051214,150000,141.81,141.81,141.76,141.77
EURJPY,20051214,150100,141.78,141.78,141.76,141.76
EURJPY,20051214,150200,141.77,141.78,141.75,141.76
EURJPY,20051214,150300,141.75,141.77,141.75,141.75
EURJPY,20051214,150400,141.74,141.75,141.73,141.75
EURJPY,20051214,150500,141.74,141.74,141.73,141.74
EURJPY,20051214,150600,141.75,141.76,141.72,141.72
EURJPY,20051214,150700,141.71,141.71,141.67,141.68
EURJPY,20051214,150800,141.67,141.67,141.62,141.62
EURJPY,20051214,150900,141.61,141.61,141.54,141.55
EURJPY,20051214,151000,141.54,141.56,141.54,141.54
EURJPY,20051214,151100,141.53,141.58,141.53,141.58
EURJPY,20051214,151200,141.57,141.59,141.57,141.57
EURJPY,20051214,151300,141.58,141.59,141.58,141.59
EURJPY,20051214,151400,141.58,141.58,141.55,141.57
EURJPY,20051214,151500,141.58,141.59,141.56,141.59
EURJPY,20051214,151600,141.58,141.59,141.56,141.59
EURJPY,20051214,151700,141.60,141.60,141.55,141.57
EURJPY,20051214,151800,141.56,141.60,141.56,141.58
EURJPY,20051214,151900,141.57,141.59,141.56,141.59
EURJPY,20051214,152000,141.58,141.59,141.58,141.59
EURJPY,20051214,152100,141.60,141.62,141.60,141.62
EURJPY,20051214,152200,141.61,141.62,141.61,141.62
EURJPY,20051214,152300,141.61,141.63,141.61,141.62
EURJPY,20051214,152400,141.63,141.63,141.61,141.61
EURJPY,20051214,152500,141.60,141.62,141.60,141.61
EURJPY,20051214,152600,141.60,141.61,141.59,141.61
EURJPY,20051214,152700,141.62,141.63,141.57,141.57
EURJPY,20051214,152800,141.56,141.57,141.55,141.56
EURJPY,20051214,152900,141.57,141.57,141.55,141.55
EURJPY,20051214,153000,141.54,141.54,141.47,141.47
EURJPY,20051214,153100,141.48,141.48,141.46,141.48
EURJPY,20051214,153200,141.47,141.49,141.47,141.49
EURJPY,20051214,153300,141.48,141.51,141.48,141.51
EURJPY,20051214,153400,141.52,141.53,141.52,141.52
EURJPY,20051214,153500,141.53,141.55,141.53,141.53
EURJPY,20051214,153600,141.54,141.56,141.54,141.56
EURJPY,20051214,153700,141.55,141.57,141.55,141.56
EURJPY,20051214,153800,141.55,141.55,141.53,141.53
EURJPY,20051214,153900,141.54,141.56,141.53,141.56
EURJPY,20051214,154000,141.57,141.59,141.57,141.59
EURJPY,20051214,154100,141.60,141.60,141.59,141.60
EURJPY,20051214,154200,141.59,141.59,141.58,141.58
EURJPY,20051214,154300,141.57,141.59,141.57,141.58
EURJPY,20051214,154400,141.59,141.60,141.56,141.56
EURJPY,20051214,154500,141.57,141.57,141.54,141.55
EURJPY,20051214,154600,141.54,141.57,141.54,141.57
EURJPY,20051214,154700,141.56,141.59,141.55,141.57
EURJPY,20051214,154800,141.56,141.60,141.56,141.60
EURJPY,20051214,154900,141.59,141.59,141.57,141.58
EURJPY,20051214,155000,141.57,141.57,141.55,141.56
EURJPY,20051214,155100,141.57,141.60,141.57,141.60
EURJPY,20051214,155200,141.59,141.59,141.57,141.59
EURJPY,20051214,155300,141.60,141.60,141.57,141.57
EURJPY,20051214,155400,141.56,141.57,141.55,141.55
EURJPY,20051214,155500,141.54,141.55,141.54,141.55
EURJPY,20051214,155600,141.56,141.56,141.52,141.52
EURJPY,20051214,155700,141.51,141.51,141.50,141.50
EURJPY,20051214,155800,141.49,141.49,141.46,141.46
EURJPY,20051214,155900,141.45,141.45,141.44,141.45
EURJPY,20051214,160000,141.44,141.45,141.43,141.43
EURJPY,20051214,160100,141.42,141.43,141.39,141.43
EURJPY,20051214,160200,141.42,141.43,141.40,141.42
EURJPY,20051214,160300,141.43,141.45,141.42,141.42
EURJPY,20051214,160400,141.41,141.41,141.37,141.38
EURJPY,20051214,160500,141.39,141.40,141.31,141.34
EURJPY,20051214,160600,141.33,141.39,141.33,141.38
EURJPY,20051214,160700,141.39,141.42,141.39,141.42
EURJPY,20051214,160800,141.41,141.43,141.41,141.43
EURJPY,20051214,160900,141.42,141.42,141.38,141.38
EURJPY,20051214,161000,141.37,141.37,141.36,141.36
EURJPY,20051214,161100,141.35,141.35,141.33,141.34
EURJPY,20051214,161200,141.33,141.34,141.32,141.34
EURJPY,20051214,161300,141.35,141.35,141.33,141.33
EURJPY,20051214,161400,141.34,141.34,141.32,141.32
EURJPY,20051214,161500,141.31,141.35,141.31,141.35
EURJPY,20051214,161600,141.36,141.36,141.29,141.29
EURJPY,20051214,161700,141.30,141.30,141.30,141.30
EURJPY,20051214,161800,141.29,141.30,141.29,141.29
EURJPY,20051214,161900,141.28,141.30,141.27,141.29
EURJPY,20051214,162000,141.30,141.31,141.30,141.31
EURJPY,20051214,162100,141.32,141.32,141.29,141.30
EURJPY,20051214,162200,141.29,141.30,141.27,141.29
EURJPY,20051214,162300,141.30,141.34,141.30,141.32
EURJPY,20051214,162400,141.33,141.33,141.32,141.33
EURJPY,20051214,162500,141.34,141.34,141.32,141.32
EURJPY,20051214,162600,141.33,141.34,141.33,141.33
EURJPY,20051214,162700,141.34,141.34,141.24,141.24
EURJPY,20051214,162800,141.23,141.26,141.23,141.25
EURJPY,20051214,162900,141.24,141.24,141.21,141.23
EURJPY,20051214,163000,141.24,141.26,141.23,141.23
EURJPY,20051214,163100,141.22,141.22,141.17,141.17
EURJPY,20051214,163200,141.16,141.17,141.14,141.14
EURJPY,20051214,163300,141.13,141.13,141.06,141.06
EURJPY,20051214,163400,141.07,141.08,141.00,141.00
EURJPY,20051214,163500,141.01,141.03,140.99,141.03
EURJPY,20051214,163600,141.02,141.04,141.02,141.03
EURJPY,20051214,163700,141.02,141.06,141.01,141.05
EURJPY,20051214,163800,141.04,141.04,140.94,140.94
EURJPY,20051214,163900,140.93,140.97,140.92,140.96
EURJPY,20051214,164000,140.97,140.97,140.92,140.93
EURJPY,20051214,164100,140.92,140.92,140.90,140.90
EURJPY,20051214,164200,140.89,140.95,140.89,140.95
EURJPY,20051214,164300,140.94,140.96,140.93,140.96
EURJPY,20051214,164400,140.97,140.98,140.96,140.97
EURJPY,20051214,164500,140.98,140.99,140.97,140.98
EURJPY,20051214,164600,140.99,141.03,140.99,141.02
EURJPY,20051214,164700,141.01,141.02,141.00,141.02
EURJPY,20051214,164800,141.01,141.02,141.01,141.01
EURJPY,20051214,164900,141.00,141.02,140.99,141.01
EURJPY,20051214,165000,141.00,141.02,140.99,141.02
EURJPY,20051214,165100,141.01,141.02,141.00,141.01
EURJPY,20051214,165200,141.00,141.00,140.99,140.99
EURJPY,20051214,165300,141.00,141.02,141.00,141.01
EURJPY,20051214,165400,141.02,141.02,141.01,141.01
EURJPY,20051214,165500,141.00,141.01,140.99,140.99
EURJPY,20051214,165600,140.98,140.99,140.96,140.96
EURJPY,20051214,165700,140.95,140.95,140.87,140.88
EURJPY,20051214,165800,140.89,140.89,140.85,140.86
EURJPY,20051214,165900,140.87,140.91,140.87,140.89
EURJPY,20051214,170000,140.88,140.88,140.83,140.83
EURJPY,20051214,170100,140.82,140.82,140.76,140.82
EURJPY,20051214,170200,140.81,140.84,140.81,140.84
EURJPY,20051214,170300,140.85,140.86,140.83,140.86
EURJPY,20051214,170400,140.85,140.85,140.83,140.84
EURJPY,20051214,170500,140.85,140.85,140.79,140.80
EURJPY,20051214,170600,140.79,140.80,140.79,140.80
EURJPY,20051214,170700,140.79,140.79,140.76,140.78
EURJPY,20051214,170800,140.79,140.81,140.79,140.80
EURJPY,20051214,170900,140.81,140.84,140.80,140.84
EURJPY,20051214,171000,140.82,140.83,140.81,140.83
EURJPY,20051214,171100,140.82,140.86,140.82,140.86
EURJPY,20051214,171200,140.85,140.87,140.85,140.86
EURJPY,20051214,171300,140.87,140.89,140.87,140.89
EURJPY,20051214,171400,140.90,140.90,140.87,140.87
EURJPY,20051214,171500,140.86,140.86,140.85,140.86
EURJPY,20051214,171600,140.87,140.92,140.87,140.92
EURJPY,20051214,171700,140.93,140.96,140.93,140.96
EURJPY,20051214,171800,140.95,140.96,140.94,140.94
EURJPY,20051214,171900,140.95,140.95,140.94,140.95
EURJPY,20051214,172000,140.94,140.94,140.90,140.90
EURJPY,20051214,172100,140.91,140.91,140.88,140.88
EURJPY,20051214,172200,140.87,140.87,140.78,140.78
EURJPY,20051214,172300,140.77,140.77,140.72,140.73
EURJPY,20051214,172400,140.72,140.72,140.66,140.67
EURJPY,20051214,172500,140.68,140.69,140.65,140.65
EURJPY,20051214,172600,140.67,140.69,140.67,140.68
EURJPY,20051214,172700,140.69,140.74,140.69,140.74
EURJPY,20051214,172800,140.73,140.75,140.72,140.74
EURJPY,20051214,172900,140.75,140.75,140.72,140.72
EURJPY,20051214,173000,140.73,140.74,140.67,140.67
EURJPY,20051214,173100,140.68,140.73,140.68,140.73
EURJPY,20051214,173200,140.72,140.74,140.71,140.74
EURJPY,20051214,173300,140.75,140.77,140.73,140.74
EURJPY,20051214,173400,140.73,140.76,140.73,140.75
EURJPY,20051214,173500,140.74,140.78,140.74,140.77
EURJPY,20051214,173600,140.78,140.78,140.73,140.73
EURJPY,20051214,173700,140.72,140.72,140.65,140.66
EURJPY,20051214,173800,140.67,140.70,140.67,140.68
EURJPY,20051214,173900,140.66,140.66,140.63,140.65
EURJPY,20051214,174000,140.66,140.67,140.64,140.65
EURJPY,20051214,174100,140.66,140.70,140.66,140.69
EURJPY,20051214,174200,140.70,140.74,140.70,140.74
EURJPY,20051214,174300,140.73,140.73,140.71,140.71
EURJPY,20051214,174400,140.70,140.70,140.67,140.67
EURJPY,20051214,174500,140.68,140.71,140.67,140.71
EURJPY,20051214,174600,140.72,140.75,140.72,140.75
EURJPY,20051214,174700,140.76,140.77,140.72,140.73
EURJPY,20051214,174800,140.72,140.72,140.71,140.71
EURJPY,20051214,174900,140.70,140.71,140.64,140.64
EURJPY,20051214,175000,140.65,140.65,140.59,140.59
EURJPY,20051214,175100,140.58,140.64,140.57,140.64
EURJPY,20051214,175200,140.65,140.69,140.64,140.69
EURJPY,20051214,175300,140.70,140.70,140.59,140.59
EURJPY,20051214,175400,140.60,140.66,140.60,140.66
EURJPY,20051214,175500,140.65,140.67,140.65,140.65
EURJPY,20051214,175600,140.66,140.68,140.66,140.68
EURJPY,20051214,175700,140.67,140.67,140.65,140.67
EURJPY,20051214,175800,140.68,140.70,140.68,140.69
EURJPY,20051214,175900,140.70,140.70,140.69,140.70
EURJPY,20051214,180000,140.69,140.69,140.68,140.68
EURJPY,20051214,180100,140.67,140.67,140.62,140.62
EURJPY,20051214,180200,140.61,140.61,140.58,140.60
EURJPY,20051214,180300,140.61,140.64,140.60,140.63
EURJPY,20051214,180400,140.62,140.62,140.58,140.58
EURJPY,20051214,180500,140.57,140.57,140.55,140.57
EURJPY,20051214,180600,140.56,140.59,140.56,140.59
EURJPY,20051214,180700,140.58,140.60,140.58,140.58
EURJPY,20051214,180800,140.59,140.60,140.58,140.60
EURJPY,20051214,180900,140.59,140.61,140.59,140.61
EURJPY,20051214,181000,140.60,140.64,140.59,140.64
EURJPY,20051214,181100,140.63,140.63,140.58,140.58
EURJPY,20051214,181200,140.57,140.62,140.57,140.61
EURJPY,20051214,181300,140.60,140.60,140.52,140.52
EURJPY,20051214,181400,140.51,140.53,140.51,140.53
EURJPY,20051214,181500,140.52,140.54,140.52,140.54
EURJPY,20051214,181600,140.55,140.56,140.53,140.53
EURJPY,20051214,181700,140.52,140.53,140.52,140.52
EURJPY,20051214,181800,140.53,140.56,140.53,140.55
EURJPY,20051214,181900,140.54,140.54,140.52,140.53
EURJPY,20051214,182000,140.54,140.56,140.53,140.56
EURJPY,20051214,182100,140.57,140.58,140.57,140.58
EURJPY,20051214,182200,140.59,140.59,140.55,140.55
EURJPY,20051214,182300,140.56,140.58,140.55,140.58
EURJPY,20051214,182400,140.57,140.60,140.56,140.60
EURJPY,20051214,182500,140.61,140.61,140.60,140.61
EURJPY,20051214,182600,140.62,140.66,140.62,140.66
EURJPY,20051214,182700,140.65,140.74,140.65,140.74
EURJPY,20051214,182800,140.73,140.74,140.72,140.74
EURJPY,20051214,182900,140.75,140.78,140.75,140.76
EURJPY,20051214,183000,140.75,140.75,140.72,140.73
EURJPY,20051214,183100,140.72,140.78,140.72,140.78
EURJPY,20051214,183200,140.77,140.77,140.73,140.75
EURJPY,20051214,183300,140.74,140.79,140.74,140.79
EURJPY,20051214,183400,140.78,140.79,140.76,140.76
EURJPY,20051214,183500,140.77,140.78,140.76,140.78
EURJPY,20051214,183600,140.77,140.77,140.75,140.76
EURJPY,20051214,183700,140.75,140.76,140.73,140.74
EURJPY,20051214,183800,140.73,140.73,140.63,140.63
EURJPY,20051214,183900,140.62,140.62,140.61,140.62
EURJPY,20051214,184000,140.61,140.62,140.60,140.61
EURJPY,20051214,184100,140.60,140.62,140.60,140.60
EURJPY,20051214,184200,140.59,140.60,140.57,140.57
EURJPY,20051214,184300,140.56,140.56,140.52,140.52
EURJPY,20051214,184400,140.51,140.52,140.49,140.52
EURJPY,20051214,184500,140.51,140.51,140.49,140.50
EURJPY,20051214,184600,140.49,140.49,140.46,140.46
EURJPY,20051214,184700,140.47,140.52,140.47,140.50
EURJPY,20051214,184800,140.49,140.50,140.48,140.50
EURJPY,20051214,184900,140.51,140.51,140.49,140.51
EURJPY,20051214,185000,140.52,140.54,140.51,140.54
EURJPY,20051214,185100,140.53,140.54,140.53,140.54
EURJPY,20051214,185200,140.55,140.57,140.55,140.57
EURJPY,20051214,185300,140.56,140.58,140.56,140.58
EURJPY,20051214,185400,140.59,140.60,140.58,140.58
EURJPY,20051214,185500,140.57,140.61,140.57,140.61
EURJPY,20051214,185600,140.62,140.63,140.61,140.62
EURJPY,20051214,185700,140.64,140.66,140.64,140.66
EURJPY,20051214,185800,140.67,140.71,140.67,140.71
EURJPY,20051214,185900,140.70,140.72,140.68,140.68
EURJPY,20051214,190000,140.68,140.68,140.68,140.68
EURJPY,20051214,190100,140.69,140.70,140.68,140.69
EURJPY,20051214,190200,140.68,140.69,140.67,140.69
EURJPY,20051214,190300,140.68,140.68,140.65,140.65
EURJPY,20051214,190400,140.64,140.64,140.62,140.62
EURJPY,20051214,190500,140.61,140.61,140.59,140.61
EURJPY,20051214,190600,140.60,140.60,140.57,140.60
EURJPY,20051214,190700,140.61,140.62,140.58,140.58
EURJPY,20051214,190800,140.57,140.61,140.57,140.60
EURJPY,20051214,190900,140.59,140.61,140.59,140.61
EURJPY,20051214,191000,140.62,140.62,140.61,140.62
EURJPY,20051214,191100,140.63,140.66,140.63,140.65
EURJPY,20051214,191200,140.66,140.67,140.65,140.65
EURJPY,20051214,191300,140.66,140.66,140.64,140.64
EURJPY,20051214,191400,140.65,140.66,140.64,140.66
EURJPY,20051214,191500,140.67,140.67,140.65,140.67
EURJPY,20051214,191600,140.67,140.67,140.67,140.67
EURJPY,20051214,191700,140.68,140.68,140.67,140.68
EURJPY,20051214,191800,140.68,140.68,140.68,140.68
EURJPY,20051214,191900,140.67,140.68,140.62,140.62
EURJPY,20051214,192000,140.61,140.62,140.60,140.60
EURJPY,20051214,192100,140.59,140.59,140.56,140.56
EURJPY,20051214,192200,140.57,140.58,140.53,140.53
EURJPY,20051214,192300,140.52,140.56,140.52,140.52
EURJPY,20051214,192400,140.53,140.54,140.53,140.54
EURJPY,20051214,192500,140.53,140.53,140.51,140.52
EURJPY,20051214,192600,140.51,140.51,140.49,140.49
EURJPY,20051214,192700,140.48,140.50,140.48,140.50
EURJPY,20051214,192800,140.50,140.51,140.50,140.51
EURJPY,20051214,192900,140.50,140.53,140.50,140.53
EURJPY,20051214,193000,140.52,140.54,140.52,140.54
EURJPY,20051214,193100,140.53,140.55,140.53,140.55
EURJPY,20051214,193200,140.56,140.58,140.54,140.55
EURJPY,20051214,193300,140.56,140.56,140.56,140.56
EURJPY,20051214,193400,140.56,140.56,140.56,140.56
EURJPY,20051214,193500,140.56,140.57,140.56,140.57
EURJPY,20051214,193600,140.58,140.58,140.56,140.56
EURJPY,20051214,193700,140.57,140.59,140.57,140.59
EURJPY,20051214,193800,140.60,140.60,140.58,140.59
EURJPY,20051214,193900,140.58,140.58,140.57,140.57
EURJPY,20051214,194000,140.56,140.56,140.52,140.52
EURJPY,20051214,194100,140.51,140.52,140.48,140.48
EURJPY,20051214,194200,140.49,140.51,140.49,140.51
EURJPY,20051214,194300,140.52,140.52,140.47,140.47
EURJPY,20051214,194400,140.46,140.48,140.43,140.47
EURJPY,20051214,194500,140.46,140.46,140.42,140.44
EURJPY,20051214,194600,140.43,140.43,140.42,140.43
EURJPY,20051214,194700,140.42,140.43,140.42,140.43
EURJPY,20051214,194800,140.42,140.43,140.42,140.43
EURJPY,20051214,194900,140.44,140.44,140.40,140.41
EURJPY,20051214,195000,140.40,140.40,140.38,140.38
EURJPY,20051214,195100,140.37,140.38,140.36,140.36
EURJPY,20051214,195200,140.35,140.37,140.35,140.36
EURJPY,20051214,195300,140.35,140.35,140.30,140.30
EURJPY,20051214,195400,140.31,140.33,140.28,140.28
EURJPY,20051214,195500,140.27,140.30,140.27,140.30
EURJPY,20051214,195600,140.29,140.33,140.29,140.33
EURJPY,20051214,195700,140.32,140.33,140.28,140.28
EURJPY,20051214,195800,140.27,140.27,140.25,140.25
EURJPY,20051214,195900,140.24,140.24,140.22,140.23
EURJPY,20051214,200000,140.22,140.26,140.22,140.26
EURJPY,20051214,200100,140.25,140.25,140.25,140.25
EURJPY,20051214,200200,140.26,140.26,140.21,140.22
EURJPY,20051214,200300,140.23,140.23,140.20,140.21
EURJPY,20051214,200400,140.20,140.22,140.18,140.19
EURJPY,20051214,200500,140.18,140.18,140.14,140.15
EURJPY,20051214,200600,140.16,140.18,140.16,140.18
EURJPY,20051214,200700,140.19,140.20,140.19,140.20
EURJPY,20051214,200800,140.21,140.22,140.20,140.22
EURJPY,20051214,200900,140.23,140.24,140.22,140.24
EURJPY,20051214,201000,140.23,140.25,140.23,140.25
EURJPY,20051214,201100,140.26,140.28,140.26,140.28
EURJPY,20051214,201200,140.28,140.30,140.28,140.29
EURJPY,20051214,201300,140.30,140.33,140.29,140.33
EURJPY,20051214,201400,140.34,140.38,140.34,140.37
EURJPY,20051214,201500,140.36,140.39,140.36,140.37
EURJPY,20051214,201600,140.38,140.40,140.38,140.40
EURJPY,20051214,201700,140.39,140.43,140.39,140.43
EURJPY,20051214,201800,140.45,140.46,140.43,140.43
EURJPY,20051214,201900,140.44,140.44,140.39,140.40
EURJPY,20051214,202000,140.39,140.39,140.38,140.39
EURJPY,20051214,202100,140.40,140.41,140.40,140.40
EURJPY,20051214,202200,140.39,140.43,140.39,140.43
EURJPY,20051214,202300,140.42,140.46,140.42,140.46
EURJPY,20051214,202400,140.45,140.46,140.45,140.46
EURJPY,20051214,202500,140.45,140.46,140.44,140.45
EURJPY,20051214,202600,140.46,140.46,140.42,140.42
EURJPY,20051214,202700,140.41,140.41,140.39,140.40
EURJPY,20051214,202800,140.39,140.40,140.39,140.39
EURJPY,20051214,202900,140.40,140.44,140.40,140.44
EURJPY,20051214,203000,140.45,140.49,140.45,140.48
EURJPY,20051214,203100,140.49,140.51,140.49,140.51
EURJPY,20051214,203200,140.52,140.55,140.49,140.55
EURJPY,20051214,203300,140.56,140.58,140.55,140.58
EURJPY,20051214,203400,140.59,140.61,140.59,140.59
EURJPY,20051214,203500,140.58,140.60,140.58,140.58
EURJPY,20051214,203600,140.59,140.60,140.58,140.60
EURJPY,20051214,203700,140.61,140.65,140.61,140.65
EURJPY,20051214,203800,140.66,140.68,140.66,140.68
EURJPY,20051214,203900,140.69,140.73,140.68,140.68
EURJPY,20051214,204000,140.67,140.68,140.67,140.67
EURJPY,20051214,204100,140.66,140.66,140.62,140.62
EURJPY,20051214,204200,140.63,140.65,140.63,140.63
EURJPY,20051214,204300,140.62,140.67,140.62,140.67
EURJPY,20051214,204400,140.68,140.69,140.68,140.68
EURJPY,20051214,204500,140.69,140.71,140.69,140.70
EURJPY,20051214,204600,140.71,140.74,140.71,140.73
EURJPY,20051214,204700,140.72,140.72,140.70,140.70
EURJPY,20051214,204800,140.71,140.71,140.69,140.71
EURJPY,20051214,204900,140.72,140.81,140.72,140.80
EURJPY,20051214,205000,140.79,140.81,140.78,140.80
EURJPY,20051214,205100,140.79,140.81,140.78,140.81
EURJPY,20051214,205200,140.80,140.81,140.79,140.79
EURJPY,20051214,205300,140.80,140.81,140.78,140.78
EURJPY,20051214,205400,140.79,140.79,140.77,140.78
EURJPY,20051214,205500,140.79,140.82,140.78,140.82
EURJPY,20051214,205600,140.83,140.87,140.83,140.86
EURJPY,20051214,205700,140.85,140.88,140.84,140.88
EURJPY,20051214,205800,140.87,140.87,140.85,140.86
EURJPY,20051214,205900,140.87,140.88,140.83,140.83
EURJPY,20051214,210000,140.84,140.86,140.84,140.84
EURJPY,20051214,210100,140.85,140.85,140.84,140.84
EURJPY,20051214,210200,140.83,140.84,140.82,140.83
EURJPY,20051214,210300,140.84,140.84,140.80,140.80
EURJPY,20051214,210400,140.79,140.79,140.78,140.79
EURJPY,20051214,210500,140.80,140.82,140.80,140.82
EURJPY,20051214,210600,140.82,140.82,140.81,140.81
EURJPY,20051214,210700,140.82,140.83,140.78,140.78
EURJPY,20051214,210800,140.77,140.80,140.77,140.79
EURJPY,20051214,210900,140.80,140.80,140.80,140.80
EURJPY,20051214,211000,140.79,140.80,140.79,140.80
EURJPY,20051214,211100,140.81,140.82,140.81,140.82
EURJPY,20051214,211200,140.83,140.83,140.81,140.83
EURJPY,20051214,211300,140.82,140.82,140.81,140.82
EURJPY,20051214,211400,140.81,140.81,140.80,140.81
EURJPY,20051214,211500,140.81,140.81,140.80,140.80
EURJPY,20051214,211600,140.81,140.90,140.81,140.90
EURJPY,20051214,211700,140.89,140.89,140.86,140.86
EURJPY,20051214,211800,140.85,140.86,140.85,140.86
EURJPY,20051214,211900,140.87,140.87,140.84,140.85
EURJPY,20051214,212000,140.84,140.85,140.84,140.84
EURJPY,20051214,212100,140.85,140.86,140.83,140.86
EURJPY,20051214,212200,140.86,140.86,140.85,140.85
EURJPY,20051214,212300,140.84,140.86,140.84,140.86
EURJPY,20051214,212400,140.85,140.87,140.85,140.87
EURJPY,20051214,212500,140.87,140.87,140.86,140.87
EURJPY,20051214,212600,140.88,140.89,140.88,140.89
EURJPY,20051214,212700,140.88,140.89,140.88,140.89
EURJPY,20051214,212800,140.89,140.89,140.89,140.89
EURJPY,20051214,212900,140.88,140.90,140.88,140.90
EURJPY,20051214,213000,140.90,140.90,140.89,140.89
EURJPY,20051214,213100,140.90,140.91,140.90,140.91
EURJPY,20051214,213200,140.91,140.91,140.90,140.90
EURJPY,20051214,213300,140.91,140.91,140.91,140.91
EURJPY,20051214,213400,140.90,140.92,140.90,140.91
EURJPY,20051214,213500,140.90,140.93,140.90,140.93
EURJPY,20051214,213600,140.92,140.93,140.92,140.93
EURJPY,20051214,213700,140.92,140.93,140.91,140.93
EURJPY,20051214,213800,140.92,140.92,140.92,140.92
EURJPY,20051214,213900,140.92,140.92,140.91,140.92
EURJPY,20051214,214000,140.93,140.93,140.92,140.92
EURJPY,20051214,214100,140.91,140.93,140.90,140.92
EURJPY,20051214,214200,140.91,140.91,140.87,140.87
EURJPY,20051214,214300,140.88,140.88,140.86,140.86
EURJPY,20051214,214400,140.85,140.86,140.85,140.86
EURJPY,20051214,214500,140.86,140.86,140.85,140.85
EURJPY,20051214,214600,140.84,140.85,140.84,140.85
EURJPY,20051214,214700,140.85,140.85,140.85,140.85
EURJPY,20051214,214800,140.85,140.85,140.83,140.83
EURJPY,20051214,214900,140.82,140.82,140.77,140.77
EURJPY,20051214,215000,140.78,140.79,140.77,140.79
EURJPY,20051214,215100,140.80,140.80,140.80,140.80
EURJPY,20051214,215200,140.79,140.79,140.79,140.79
EURJPY,20051214,215300,140.78,140.80,140.78,140.79
EURJPY,20051214,215400,140.80,140.80,140.80,140.80
EURJPY,20051214,215500,140.79,140.80,140.79,140.80
EURJPY,20051214,215600,140.79,140.80,140.79,140.79
EURJPY,20051214,215700,140.78,140.79,140.77,140.77
EURJPY,20051214,215800,140.76,140.78,140.76,140.77
EURJPY,20051214,215900,140.78,140.79,140.78,140.79
EURJPY,20051214,220000,140.78,140.82,140.78,140.82
EURJPY,20051214,220100,140.81,140.81,140.80,140.80
EURJPY,20051214,220200,140.81,140.81,140.79,140.79
EURJPY,20051214,220300,140.80,140.80,140.77,140.78
EURJPY,20051214,220400,140.78,140.78,140.78,140.78
EURJPY,20051214,220500,140.79,140.80,140.79,140.79
EURJPY,20051214,220600,140.80,140.83,140.80,140.83
EURJPY,20051214,220700,140.82,140.83,140.82,140.83
EURJPY,20051214,220800,140.84,140.85,140.84,140.85
EURJPY,20051214,220900,140.84,140.84,140.84,140.84
EURJPY,20051214,221000,140.84,140.84,140.80,140.80
EURJPY,20051214,221100,140.79,140.79,140.76,140.76
EURJPY,20051214,221200,140.77,140.78,140.76,140.76
EURJPY,20051214,221300,140.77,140.78,140.77,140.78
EURJPY,20051214,221400,140.77,140.77,140.77,140.77
EURJPY,20051214,221500,140.78,140.78,140.77,140.77
EURJPY,20051214,221600,140.78,140.79,140.78,140.78
EURJPY,20051214,221700,140.77,140.79,140.76,140.76
EURJPY,20051214,221800,140.75,140.76,140.74,140.76
EURJPY,20051214,221900,140.77,140.79,140.77,140.79
EURJPY,20051214,222000,140.78,140.79,140.78,140.78
EURJPY,20051214,222100,140.77,140.77,140.77,140.77
EURJPY,20051214,222200,140.76,140.77,140.76,140.76
EURJPY,20051214,222300,140.75,140.76,140.75,140.76
EURJPY,20051214,222400,140.76,140.76,140.74,140.75
EURJPY,20051214,222500,140.74,140.75,140.74,140.74
EURJPY,20051214,222600,140.75,140.75,140.75,140.75
EURJPY,20051214,222700,140.76,140.77,140.76,140.77
EURJPY,20051214,222800,140.76,140.77,140.76,140.77
EURJPY,20051214,222900,140.76,140.79,140.76,140.79
EURJPY,20051214,223000,140.80,140.81,140.80,140.81
EURJPY,20051214,223100,140.80,140.80,140.79,140.79
EURJPY,20051214,223200,140.80,140.81,140.79,140.81
EURJPY,20051214,223300,140.82,140.82,140.82,140.82
EURJPY,20051214,223400,140.83,140.83,140.80,140.81
EURJPY,20051214,223500,140.82,140.82,140.81,140.81
EURJPY,20051214,223600,140.81,140.81,140.81,140.81
EURJPY,20051214,223700,140.81,140.82,140.81,140.82
EURJPY,20051214,223800,140.81,140.81,140.80,140.80
EURJPY,20051214,223900,140.81,140.81,140.81,140.81
EURJPY,20051214,224000,140.82,140.82,140.82,140.82
EURJPY,20051214,224100,140.82,140.82,140.82,140.82
EURJPY,20051214,224200,140.83,140.83,140.82,140.83
EURJPY,20051214,224300,140.84,140.84,140.83,140.84
EURJPY,20051214,224400,140.83,140.84,140.83,140.84
EURJPY,20051214,224500,140.83,140.83,140.81,140.82
EURJPY,20051214,224600,140.81,140.83,140.81,140.82
EURJPY,20051214,224700,140.81,140.81,140.80,140.80
EURJPY,20051214,224800,140.81,140.82,140.81,140.82
EURJPY,20051214,224900,140.81,140.83,140.80,140.83
EURJPY,20051214,225000,140.82,140.82,140.81,140.81
EURJPY,20051214,225100,140.82,140.82,140.82,140.82
EURJPY,20051214,225200,140.81,140.82,140.81,140.82
EURJPY,20051214,225300,140.82,140.82,140.81,140.81
EURJPY,20051214,225400,140.82,140.82,140.82,140.82
EURJPY,20051214,225500,140.82,140.84,140.82,140.84
EURJPY,20051214,225600,140.83,140.84,140.83,140.84
EURJPY,20051214,225700,140.85,140.85,140.85,140.85
EURJPY,20051214,225800,140.85,140.86,140.85,140.86
EURJPY,20051214,225900,140.85,140.85,140.84,140.84
EURJPY,20051214,230000,140.85,140.85,140.84,140.84
EURJPY,20051214,230100,140.83,140.83,140.80,140.80
EURJPY,20051214,230200,140.81,140.81,140.80,140.80
EURJPY,20051214,230300,140.79,140.81,140.79,140.81
EURJPY,20051214,230400,140.82,140.85,140.82,140.85
EURJPY,20051214,230500,140.86,140.87,140.85,140.86
EURJPY,20051214,230600,140.87,140.87,140.85,140.86
EURJPY,20051214,230700,140.85,140.85,140.84,140.84
EURJPY,20051214,230800,140.83,140.83,140.82,140.83
EURJPY,20051214,230900,140.84,140.84,140.83,140.84
EURJPY,20051214,231000,140.83,140.83,140.82,140.83
EURJPY,20051214,231100,140.82,140.84,140.82,140.83
EURJPY,20051214,231200,140.82,140.83,140.82,140.83
EURJPY,20051214,231300,140.82,140.84,140.81,140.83
EURJPY,20051214,231400,140.82,140.82,140.82,140.82
EURJPY,20051214,231500,140.82,140.82,140.81,140.81
EURJPY,20051214,231600,140.80,140.83,140.80,140.82
EURJPY,20051214,231700,140.83,140.83,140.82,140.82
EURJPY,20051214,231800,140.83,140.83,140.83,140.83
EURJPY,20051214,231900,140.84,140.88,140.84,140.88
EURJPY,20051214,232000,140.87,140.88,140.87,140.88
EURJPY,20051214,232100,140.87,140.89,140.87,140.89
EURJPY,20051214,232200,140.88,140.89,140.86,140.88
EURJPY,20051214,232300,140.89,140.90,140.89,140.90
EURJPY,20051214,232400,140.89,140.89,140.88,140.88
EURJPY,20051214,232500,140.87,140.87,140.86,140.86
EURJPY,20051214,232600,140.87,140.88,140.87,140.87
EURJPY,20051214,232700,140.88,140.90,140.88,140.89
EURJPY,20051214,232800,140.88,140.90,140.88,140.90
EURJPY,20051214,232900,140.89,140.90,140.89,140.89
EURJPY,20051214,233000,140.88,140.88,140.87,140.87
EURJPY,20051214,233100,140.88,140.89,140.88,140.88
EURJPY,20051214,233200,140.89,140.90,140.89,140.90
EURJPY,20051214,233300,140.89,140.90,140.88,140.90
EURJPY,20051214,233400,140.90,140.91,140.90,140.91
EURJPY,20051214,233500,140.92,140.92,140.91,140.91
EURJPY,20051214,233600,140.92,140.92,140.91,140.91
EURJPY,20051214,233700,140.92,140.92,140.92,140.92
EURJPY,20051214,233800,140.92,140.93,140.92,140.93
EURJPY,20051214,233900,140.94,140.94,140.93,140.93
EURJPY,20051214,234000,140.92,140.92,140.90,140.90
EURJPY,20051214,234100,140.89,140.90,140.89,140.90
EURJPY,20051214,234200,140.90,140.90,140.89,140.89
EURJPY,20051214,234300,140.90,140.90,140.88,140.89
EURJPY,20051214,234400,140.90,140.91,140.90,140.90
EURJPY,20051214,234500,140.89,140.89,140.89,140.89
EURJPY,20051214,234600,140.89,140.89,140.88,140.89
EURJPY,20051214,234700,140.88,140.88,140.84,140.84
EURJPY,20051214,234800,140.85,140.85,140.84,140.84
EURJPY,20051214,234900,140.85,140.88,140.85,140.88
EURJPY,20051214,235000,140.87,140.87,140.85,140.86
EURJPY,20051214,235100,140.85,140.86,140.85,140.86
EURJPY,20051214,235200,140.86,140.87,140.86,140.87
EURJPY,20051214,235300,140.86,140.88,140.86,140.88
EURJPY,20051214,235400,140.87,140.88,140.87,140.88
EURJPY,20051214,235500,140.89,140.91,140.89,140.90
EURJPY,20051214,235600,140.91,140.91,140.91,140.91
EURJPY,20051214,235700,140.92,140.96,140.92,140.96
EURJPY,20051214,235800,140.95,140.96,140.94,140.94
EURJPY,20051214,235900,140.95,140.96,140.94,140.96
EURJPY,20051215,000000,140.97,140.98,140.95,140.97
GBPCHF,20051214,000100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20051214,000200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051214,000300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051214,000400,2.2894,2.2895,2.2893,2.2893
GBPCHF,20051214,000500,2.2892,2.2894,2.2892,2.2892
GBPCHF,20051214,000600,2.2891,2.2891,2.2890,2.2890
GBPCHF,20051214,000700,2.2891,2.2894,2.2891,2.2893
GBPCHF,20051214,000800,2.2893,2.2894,2.2893,2.2894
GBPCHF,20051214,000900,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051214,001000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20051214,001100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051214,001200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051214,001300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051214,001400,2.2893,2.2893,2.2891,2.2891
GBPCHF,20051214,001500,2.2892,2.2893,2.2891,2.2892
GBPCHF,20051214,001600,2.2891,2.2892,2.2891,2.2892
GBPCHF,20051214,001700,2.2892,2.2893,2.2892,2.2893
GBPCHF,20051214,001800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051214,001900,2.2892,2.2893,2.2892,2.2893
GBPCHF,20051214,002000,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051214,002100,2.2892,2.2892,2.2889,2.2889
GBPCHF,20051214,002200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051214,002300,2.2889,2.2892,2.2889,2.2892
GBPCHF,20051214,002400,2.2893,2.2893,2.2891,2.2891
GBPCHF,20051214,002500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20051214,002600,2.2891,2.2893,2.2891,2.2892
GBPCHF,20051214,002700,2.2893,2.2894,2.2893,2.2893
GBPCHF,20051214,002800,2.2892,2.2892,2.2891,2.2891
GBPCHF,20051214,002900,2.2892,2.2892,2.2892,2.2892
GBPCHF,20051214,003000,2.2891,2.2892,2.2891,2.2891
GBPCHF,20051214,003100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20051214,003200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20051214,003300,2.2891,2.2892,2.2891,2.2891
GBPCHF,20051214,003400,2.2892,2.2892,2.2891,2.2891
GBPCHF,20051214,003500,2.2891,2.2892,2.2891,2.2892
GBPCHF,20051214,003600,2.2891,2.2891,2.2889,2.2889
GBPCHF,20051214,003700,2.2888,2.2888,2.2885,2.2885
GBPCHF,20051214,003800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051214,003900,2.2886,2.2888,2.2886,2.2887
GBPCHF,20051214,004000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051214,004100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051214,004200,2.2888,2.2890,2.2887,2.2889
GBPCHF,20051214,004300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051214,004400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20051214,004500,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051214,004600,2.2885,2.2887,2.2884,2.2886
GBPCHF,20051214,004700,2.2885,2.2885,2.2881,2.2882
GBPCHF,20051214,004800,2.2880,2.2882,2.2880,2.2880
GBPCHF,20051214,004900,2.2879,2.2879,2.2876,2.2876
GBPCHF,20051214,005000,2.2877,2.2879,2.2877,2.2879
GBPCHF,20051214,005100,2.2878,2.2879,2.2875,2.2876
GBPCHF,20051214,005200,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051214,005300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20051214,005400,2.2878,2.2878,2.2877,2.2877
GBPCHF,20051214,005500,2.2876,2.2878,2.2876,2.2876
GBPCHF,20051214,005600,2.2875,2.2881,2.2875,2.2880
GBPCHF,20051214,005700,2.2879,2.2879,2.2876,2.2878
GBPCHF,20051214,005800,2.2877,2.2879,2.2876,2.2877
GBPCHF,20051214,005900,2.2876,2.2878,2.2876,2.2876
GBPCHF,20051214,010000,2.2875,2.2877,2.2875,2.2877
GBPCHF,20051214,010100,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051214,010200,2.2876,2.2876,2.2875,2.2875
GBPCHF,20051214,010300,2.2875,2.2876,2.2875,2.2876
GBPCHF,20051214,010400,2.2877,2.2877,2.2876,2.2876
GBPCHF,20051214,010500,2.2877,2.2877,2.2873,2.2873
GBPCHF,20051214,010600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051214,010700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051214,010800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20051214,010900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20051214,011000,2.2874,2.2874,2.2872,2.2872
GBPCHF,20051214,011100,2.2873,2.2873,2.2872,2.2873
GBPCHF,20051214,011200,2.2874,2.2876,2.2874,2.2876
GBPCHF,20051214,011300,2.2875,2.2875,2.2874,2.2875
GBPCHF,20051214,011400,2.2876,2.2879,2.2876,2.2878
GBPCHF,20051214,011500,2.2879,2.2882,2.2879,2.2880
GBPCHF,20051214,011600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20051214,011700,2.2881,2.2886,2.2881,2.2886
GBPCHF,20051214,011800,2.2885,2.2885,2.2883,2.2885
GBPCHF,20051214,011900,2.2884,2.2885,2.2882,2.2885
GBPCHF,20051214,012000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051214,012100,2.2882,2.2882,2.2879,2.2879
GBPCHF,20051214,012200,2.2878,2.2881,2.2875,2.2875
GBPCHF,20051214,012300,2.2876,2.2876,2.2870,2.2870
GBPCHF,20051214,012400,2.2871,2.2872,2.2871,2.2872
GBPCHF,20051214,012500,2.2871,2.2872,2.2866,2.2866
GBPCHF,20051214,012600,2.2865,2.2867,2.2865,2.2866
GBPCHF,20051214,012700,2.2867,2.2867,2.2865,2.2866
GBPCHF,20051214,012800,2.2867,2.2869,2.2866,2.2869
GBPCHF,20051214,012900,2.2868,2.2869,2.2868,2.2868
GBPCHF,20051214,013000,2.2867,2.2868,2.2866,2.2868
GBPCHF,20051214,013100,2.2867,2.2867,2.2865,2.2866
GBPCHF,20051214,013200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20051214,013300,2.2868,2.2868,2.2867,2.2868
GBPCHF,20051214,013400,2.2867,2.2868,2.2867,2.2868
GBPCHF,20051214,013500,2.2868,2.2869,2.2868,2.2869
GBPCHF,20051214,013600,2.2869,2.2869,2.2868,2.2868
GBPCHF,20051214,013700,2.2869,2.2869,2.2867,2.2867
GBPCHF,20051214,013800,2.2868,2.2871,2.2868,2.2870
GBPCHF,20051214,013900,2.2871,2.2872,2.2871,2.2871
GBPCHF,20051214,014000,2.2870,2.2873,2.2869,2.2873
GBPCHF,20051214,014100,2.2872,2.2873,2.2871,2.2871
GBPCHF,20051214,014200,2.2872,2.2874,2.2871,2.2873
GBPCHF,20051214,014300,2.2872,2.2872,2.2864,2.2864
GBPCHF,20051214,014400,2.2861,2.2863,2.2861,2.2862
GBPCHF,20051214,014500,2.2861,2.2864,2.2861,2.2864
GBPCHF,20051214,014600,2.2863,2.2864,2.2861,2.2861
GBPCHF,20051214,014700,2.2859,2.2859,2.2858,2.2859
GBPCHF,20051214,014800,2.2858,2.2859,2.2858,2.2859
GBPCHF,20051214,014900,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051214,015000,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051214,015100,2.2858,2.2858,2.2857,2.2857
GBPCHF,20051214,015200,2.2856,2.2857,2.2856,2.2857
GBPCHF,20051214,015300,2.2856,2.2859,2.2856,2.2859
GBPCHF,20051214,015400,2.2860,2.2860,2.2858,2.2859
GBPCHF,20051214,015500,2.2860,2.2861,2.2857,2.2859
GBPCHF,20051214,015600,2.2860,2.2861,2.2859,2.2859
GBPCHF,20051214,015700,2.2860,2.2861,2.2860,2.2860
GBPCHF,20051214,015800,2.2859,2.2862,2.2859,2.2862
GBPCHF,20051214,015900,2.2861,2.2862,2.2861,2.2861
GBPCHF,20051214,020000,2.2862,2.2862,2.2861,2.2862
GBPCHF,20051214,020100,2.2863,2.2863,2.2862,2.2862
GBPCHF,20051214,020200,2.2861,2.2861,2.2860,2.2860
GBPCHF,20051214,020300,2.2860,2.2860,2.2860,2.2860
GBPCHF,20051214,020400,2.2859,2.2859,2.2854,2.2854
GBPCHF,20051214,020500,2.2855,2.2855,2.2850,2.2850
GBPCHF,20051214,020600,2.2851,2.2851,2.2849,2.2849
GBPCHF,20051214,020700,2.2850,2.2854,2.2850,2.2851
GBPCHF,20051214,020800,2.2850,2.2850,2.2841,2.2841
GBPCHF,20051214,020900,2.2840,2.2844,2.2840,2.2843
GBPCHF,20051214,021000,2.2841,2.2846,2.2841,2.2845
GBPCHF,20051214,021100,2.2844,2.2846,2.2843,2.2844
GBPCHF,20051214,021200,2.2845,2.2848,2.2845,2.2847
GBPCHF,20051214,021300,2.2848,2.2853,2.2848,2.2853
GBPCHF,20051214,021400,2.2854,2.2854,2.2852,2.2852
GBPCHF,20051214,021500,2.2851,2.2853,2.2851,2.2853
GBPCHF,20051214,021600,2.2855,2.2855,2.2854,2.2854
GBPCHF,20051214,021700,2.2854,2.2854,2.2851,2.2851
GBPCHF,20051214,021800,2.2850,2.2850,2.2847,2.2850
GBPCHF,20051214,021900,2.2849,2.2849,2.2844,2.2845
GBPCHF,20051214,022000,2.2844,2.2846,2.2843,2.2846
GBPCHF,20051214,022100,2.2847,2.2848,2.2847,2.2847
GBPCHF,20051214,022200,2.2846,2.2847,2.2843,2.2843
GBPCHF,20051214,022300,2.2841,2.2844,2.2840,2.2844
GBPCHF,20051214,022400,2.2845,2.2846,2.2844,2.2844
GBPCHF,20051214,022500,2.2845,2.2847,2.2845,2.2847
GBPCHF,20051214,022600,2.2848,2.2848,2.2846,2.2846
GBPCHF,20051214,022700,2.2847,2.2848,2.2847,2.2848
GBPCHF,20051214,022800,2.2847,2.2848,2.2845,2.2845
GBPCHF,20051214,022900,2.2846,2.2851,2.2846,2.2850
GBPCHF,20051214,023000,2.2851,2.2852,2.2851,2.2852
GBPCHF,20051214,023100,2.2852,2.2852,2.2852,2.2852
GBPCHF,20051214,023200,2.2851,2.2853,2.2851,2.2851
GBPCHF,20051214,023300,2.2852,2.2855,2.2852,2.2854
GBPCHF,20051214,023400,2.2855,2.2855,2.2850,2.2850
GBPCHF,20051214,023500,2.2849,2.2849,2.2841,2.2841
GBPCHF,20051214,023600,2.2842,2.2842,2.2840,2.2840
GBPCHF,20051214,023700,2.2838,2.2840,2.2836,2.2836
GBPCHF,20051214,023800,2.2835,2.2835,2.2830,2.2834
GBPCHF,20051214,023900,2.2833,2.2833,2.2830,2.2831
GBPCHF,20051214,024000,2.2832,2.2835,2.2832,2.2833
GBPCHF,20051214,024100,2.2832,2.2833,2.2825,2.2825
GBPCHF,20051214,024200,2.2824,2.2824,2.2820,2.2820
GBPCHF,20051214,024300,2.2819,2.2819,2.2813,2.2813
GBPCHF,20051214,024400,2.2812,2.2813,2.2809,2.2810
GBPCHF,20051214,024500,2.2809,2.2809,2.2807,2.2809
GBPCHF,20051214,024600,2.2808,2.2808,2.2801,2.2803
GBPCHF,20051214,024700,2.2804,2.2807,2.2803,2.2807
GBPCHF,20051214,024800,2.2806,2.2810,2.2806,2.2810
GBPCHF,20051214,024900,2.2812,2.2812,2.2809,2.2809
GBPCHF,20051214,025000,2.2810,2.2811,2.2809,2.2809
GBPCHF,20051214,025100,2.2808,2.2808,2.2805,2.2805
GBPCHF,20051214,025200,2.2804,2.2806,2.2804,2.2806
GBPCHF,20051214,025300,2.2805,2.2805,2.2803,2.2804
GBPCHF,20051214,025400,2.2803,2.2806,2.2803,2.2806
GBPCHF,20051214,025500,2.2807,2.2807,2.2804,2.2804
GBPCHF,20051214,025600,2.2803,2.2805,2.2803,2.2804
GBPCHF,20051214,025700,2.2805,2.2807,2.2805,2.2807
GBPCHF,20051214,025800,2.2808,2.2810,2.2808,2.2810
GBPCHF,20051214,025900,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051214,030000,2.2810,2.2812,2.2809,2.2809
GBPCHF,20051214,030100,2.2810,2.2811,2.2809,2.2809
GBPCHF,20051214,030200,2.2810,2.2816,2.2810,2.2815
GBPCHF,20051214,030300,2.2814,2.2815,2.2814,2.2815
GBPCHF,20051214,030400,2.2816,2.2816,2.2814,2.2815
GBPCHF,20051214,030500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20051214,030600,2.2817,2.2818,2.2817,2.2818
GBPCHF,20051214,030700,2.2819,2.2820,2.2819,2.2819
GBPCHF,20051214,030800,2.2818,2.2818,2.2817,2.2818
GBPCHF,20051214,030900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20051214,031000,2.2818,2.2818,2.2817,2.2818
GBPCHF,20051214,031100,2.2819,2.2819,2.2817,2.2818
GBPCHF,20051214,031200,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051214,031300,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051214,031400,2.2818,2.2818,2.2812,2.2812
GBPCHF,20051214,031500,2.2810,2.2810,2.2803,2.2804
GBPCHF,20051214,031600,2.2803,2.2803,2.2766,2.2766
GBPCHF,20051214,031700,2.2763,2.2763,2.2751,2.2751
GBPCHF,20051214,031800,2.2750,2.2753,2.2743,2.2743
GBPCHF,20051214,031900,2.2742,2.2742,2.2737,2.2738
GBPCHF,20051214,032000,2.2739,2.2739,2.2733,2.2734
GBPCHF,20051214,032100,2.2733,2.2740,2.2732,2.2739
GBPCHF,20051214,032200,2.2740,2.2741,2.2738,2.2739
GBPCHF,20051214,032300,2.2740,2.2747,2.2740,2.2746
GBPCHF,20051214,032400,2.2747,2.2753,2.2747,2.2753
GBPCHF,20051214,032500,2.2754,2.2761,2.2753,2.2761
GBPCHF,20051214,032600,2.2760,2.2763,2.2760,2.2761
GBPCHF,20051214,032700,2.2759,2.2766,2.2759,2.2765
GBPCHF,20051214,032800,2.2764,2.2764,2.2759,2.2759
GBPCHF,20051214,032900,2.2760,2.2763,2.2759,2.2763
GBPCHF,20051214,033000,2.2762,2.2762,2.2757,2.2759
GBPCHF,20051214,033100,2.2760,2.2760,2.2757,2.2760
GBPCHF,20051214,033200,2.2759,2.2762,2.2759,2.2760
GBPCHF,20051214,033300,2.2761,2.2764,2.2761,2.2764
GBPCHF,20051214,033400,2.2765,2.2767,2.2760,2.2764
GBPCHF,20051214,033500,2.2766,2.2766,2.2762,2.2763
GBPCHF,20051214,033600,2.2764,2.2770,2.2763,2.2770
GBPCHF,20051214,033700,2.2769,2.2771,2.2768,2.2770
GBPCHF,20051214,033800,2.2769,2.2769,2.2765,2.2765
GBPCHF,20051214,033900,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051214,034000,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051214,034100,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051214,034200,2.2761,2.2761,2.2758,2.2759
GBPCHF,20051214,034300,2.2758,2.2759,2.2757,2.2758
GBPCHF,20051214,034400,2.2759,2.2759,2.2754,2.2754
GBPCHF,20051214,034500,2.2753,2.2755,2.2750,2.2750
GBPCHF,20051214,034600,2.2751,2.2757,2.2751,2.2757
GBPCHF,20051214,034700,2.2758,2.2758,2.2754,2.2757
GBPCHF,20051214,034800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051214,034900,2.2758,2.2761,2.2758,2.2761
GBPCHF,20051214,035000,2.2760,2.2764,2.2760,2.2764
GBPCHF,20051214,035100,2.2765,2.2767,2.2764,2.2767
GBPCHF,20051214,035200,2.2766,2.2769,2.2766,2.2769
GBPCHF,20051214,035300,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051214,035400,2.2765,2.2768,2.2765,2.2768
GBPCHF,20051214,035500,2.2770,2.2771,2.2769,2.2770
GBPCHF,20051214,035600,2.2769,2.2771,2.2768,2.2768
GBPCHF,20051214,035700,2.2769,2.2769,2.2766,2.2766
GBPCHF,20051214,035800,2.2765,2.2767,2.2764,2.2767
GBPCHF,20051214,035900,2.2768,2.2768,2.2765,2.2766
GBPCHF,20051214,040000,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051214,040100,2.2765,2.2765,2.2764,2.2765
GBPCHF,20051214,040200,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051214,040300,2.2765,2.2771,2.2765,2.2771
GBPCHF,20051214,040400,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051214,040500,2.2769,2.2772,2.2769,2.2772
GBPCHF,20051214,040600,2.2773,2.2773,2.2771,2.2772
GBPCHF,20051214,040700,2.2771,2.2772,2.2768,2.2768
GBPCHF,20051214,040800,2.2769,2.2773,2.2769,2.2773
GBPCHF,20051214,040900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051214,041000,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051214,041100,2.2774,2.2774,2.2771,2.2771
GBPCHF,20051214,041200,2.2772,2.2775,2.2772,2.2775
GBPCHF,20051214,041300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051214,041400,2.2776,2.2777,2.2772,2.2772
GBPCHF,20051214,041500,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051214,041600,2.2774,2.2774,2.2771,2.2772
GBPCHF,20051214,041700,2.2773,2.2775,2.2773,2.2775
GBPCHF,20051214,041800,2.2774,2.2776,2.2774,2.2774
GBPCHF,20051214,041900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051214,042000,2.2775,2.2777,2.2775,2.2777
GBPCHF,20051214,042100,2.2778,2.2779,2.2777,2.2779
GBPCHF,20051214,042200,2.2781,2.2783,2.2780,2.2780
GBPCHF,20051214,042300,2.2781,2.2783,2.2781,2.2783
GBPCHF,20051214,042400,2.2784,2.2787,2.2784,2.2786
GBPCHF,20051214,042500,2.2785,2.2785,2.2781,2.2782
GBPCHF,20051214,042600,2.2781,2.2781,2.2777,2.2777
GBPCHF,20051214,042700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051214,042800,2.2777,2.2780,2.2776,2.2779
GBPCHF,20051214,042900,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051214,043000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051214,043100,2.2779,2.2782,2.2779,2.2781
GBPCHF,20051214,043200,2.2783,2.2787,2.2783,2.2787
GBPCHF,20051214,043300,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051214,043400,2.2789,2.2790,2.2785,2.2786
GBPCHF,20051214,043500,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051214,043600,2.2787,2.2787,2.2784,2.2785
GBPCHF,20051214,043700,2.2786,2.2788,2.2785,2.2787
GBPCHF,20051214,043800,2.2786,2.2792,2.2785,2.2791
GBPCHF,20051214,043900,2.2792,2.2792,2.2787,2.2788
GBPCHF,20051214,044000,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051214,044100,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051214,044200,2.2791,2.2792,2.2790,2.2791
GBPCHF,20051214,044300,2.2789,2.2789,2.2785,2.2787
GBPCHF,20051214,044400,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051214,044500,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051214,044600,2.2784,2.2786,2.2784,2.2784
GBPCHF,20051214,044700,2.2783,2.2787,2.2782,2.2785
GBPCHF,20051214,044800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051214,044900,2.2784,2.2787,2.2784,2.2787
GBPCHF,20051214,045000,2.2788,2.2789,2.2784,2.2784
GBPCHF,20051214,045100,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051214,045200,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051214,045300,2.2781,2.2782,2.2781,2.2781
GBPCHF,20051214,045400,2.2780,2.2782,2.2779,2.2779
GBPCHF,20051214,045500,2.2780,2.2782,2.2780,2.2782
GBPCHF,20051214,045600,2.2781,2.2783,2.2780,2.2781
GBPCHF,20051214,045700,2.2780,2.2781,2.2780,2.2780
GBPCHF,20051214,045800,2.2781,2.2781,2.2779,2.2779
GBPCHF,20051214,045900,2.2780,2.2780,2.2777,2.2777
GBPCHF,20051214,050000,2.2778,2.2782,2.2778,2.2780
GBPCHF,20051214,050100,2.2778,2.2780,2.2777,2.2780
GBPCHF,20051214,050200,2.2781,2.2781,2.2777,2.2777
GBPCHF,20051214,050300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051214,050400,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051214,050500,2.2777,2.2778,2.2775,2.2776
GBPCHF,20051214,050600,2.2775,2.2777,2.2775,2.2776
GBPCHF,20051214,050700,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051214,050800,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051214,050900,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051214,051000,2.2774,2.2774,2.2770,2.2770
GBPCHF,20051214,051100,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051214,051200,2.2770,2.2770,2.2768,2.2770
GBPCHF,20051214,051300,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051214,051400,2.2768,2.2768,2.2767,2.2768
GBPCHF,20051214,051500,2.2768,2.2770,2.2768,2.2769
GBPCHF,20051214,051600,2.2770,2.2770,2.2769,2.2770
GBPCHF,20051214,051700,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051214,051800,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051214,051900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051214,052000,2.2769,2.2771,2.2769,2.2769
GBPCHF,20051214,052100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051214,052200,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051214,052300,2.2773,2.2773,2.2772,2.2772
GBPCHF,20051214,052400,2.2773,2.2775,2.2773,2.2775
GBPCHF,20051214,052500,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051214,052600,2.2775,2.2777,2.2775,2.2777
GBPCHF,20051214,052700,2.2778,2.2778,2.2776,2.2778
GBPCHF,20051214,052800,2.2777,2.2778,2.2777,2.2777
GBPCHF,20051214,052900,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051214,053000,2.2779,2.2779,2.2777,2.2777
GBPCHF,20051214,053100,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051214,053200,2.2775,2.2776,2.2774,2.2776
GBPCHF,20051214,053300,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051214,053400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051214,053500,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051214,053600,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051214,053700,2.2773,2.2777,2.2773,2.2776
GBPCHF,20051214,053800,2.2775,2.2777,2.2774,2.2776
GBPCHF,20051214,053900,2.2777,2.2777,2.2774,2.2774
GBPCHF,20051214,054000,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051214,054100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051214,054200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051214,054300,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051214,054400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051214,054500,2.2771,2.2771,2.2769,2.2770
GBPCHF,20051214,054600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051214,054700,2.2769,2.2770,2.2769,2.2769
GBPCHF,20051214,054800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051214,054900,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051214,055000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051214,055100,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051214,055200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20051214,055300,2.2772,2.2773,2.2771,2.2772
GBPCHF,20051214,055400,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051214,055500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051214,055600,2.2773,2.2775,2.2773,2.2773
GBPCHF,20051214,055700,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051214,055800,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051214,055900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051214,060000,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051214,060100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051214,060200,2.2772,2.2773,2.2771,2.2772
GBPCHF,20051214,060300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051214,060400,2.2771,2.2774,2.2771,2.2774
GBPCHF,20051214,060500,2.2775,2.2776,2.2775,2.2775
GBPCHF,20051214,060600,2.2776,2.2776,2.2775,2.2776
GBPCHF,20051214,060700,2.2778,2.2778,2.2775,2.2775
GBPCHF,20051214,060800,2.2776,2.2776,2.2775,2.2775
GBPCHF,20051214,060900,2.2776,2.2777,2.2776,2.2777
GBPCHF,20051214,061000,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051214,061100,2.2779,2.2781,2.2779,2.2780
GBPCHF,20051214,061200,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051214,061300,2.2780,2.2780,2.2779,2.2780
GBPCHF,20051214,061400,2.2781,2.2781,2.2779,2.2779
GBPCHF,20051214,061500,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051214,061600,2.2782,2.2784,2.2782,2.2784
GBPCHF,20051214,061700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051214,061800,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051214,061900,2.2789,2.2790,2.2787,2.2788
GBPCHF,20051214,062000,2.2787,2.2789,2.2787,2.2789
GBPCHF,20051214,062100,2.2788,2.2790,2.2788,2.2788
GBPCHF,20051214,062200,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051214,062300,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051214,062400,2.2791,2.2793,2.2791,2.2793
GBPCHF,20051214,062500,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051214,062600,2.2791,2.2793,2.2791,2.2792
GBPCHF,20051214,062700,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051214,062800,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051214,062900,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051214,063000,2.2792,2.2793,2.2791,2.2791
GBPCHF,20051214,063100,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051214,063200,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051214,063300,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051214,063400,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051214,063500,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051214,063600,2.2797,2.2799,2.2796,2.2798
GBPCHF,20051214,063700,2.2799,2.2802,2.2798,2.2802
GBPCHF,20051214,063800,2.2803,2.2806,2.2803,2.2806
GBPCHF,20051214,063900,2.2807,2.2807,2.2804,2.2805
GBPCHF,20051214,064000,2.2804,2.2804,2.2801,2.2802
GBPCHF,20051214,064100,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051214,064200,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051214,064300,2.2806,2.2807,2.2806,2.2807
GBPCHF,20051214,064400,2.2806,2.2806,2.2803,2.2804
GBPCHF,20051214,064500,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051214,064600,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051214,064700,2.2804,2.2804,2.2803,2.2804
GBPCHF,20051214,064800,2.2803,2.2804,2.2803,2.2803
GBPCHF,20051214,064900,2.2802,2.2803,2.2802,2.2802
GBPCHF,20051214,065000,2.2801,2.2804,2.2801,2.2804
GBPCHF,20051214,065100,2.2805,2.2805,2.2802,2.2805
GBPCHF,20051214,065200,2.2804,2.2805,2.2801,2.2801
GBPCHF,20051214,065300,2.2800,2.2801,2.2800,2.2801
GBPCHF,20051214,065400,2.2802,2.2802,2.2797,2.2797
GBPCHF,20051214,065500,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051214,065700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051214,065800,2.2796,2.2801,2.2795,2.2801
GBPCHF,20051214,065900,2.2802,2.2812,2.2802,2.2812
GBPCHF,20051214,070000,2.2816,2.2816,2.2806,2.2808
GBPCHF,20051214,070100,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051214,070200,2.2809,2.2813,2.2809,2.2812
GBPCHF,20051214,070300,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051214,070400,2.2810,2.2810,2.2804,2.2804
GBPCHF,20051214,070500,2.2803,2.2805,2.2803,2.2804
GBPCHF,20051214,070600,2.2805,2.2805,2.2802,2.2802
GBPCHF,20051214,070700,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051214,070800,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051214,070900,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051214,071000,2.2800,2.2806,2.2800,2.2806
GBPCHF,20051214,071100,2.2805,2.2807,2.2805,2.2806
GBPCHF,20051214,071200,2.2807,2.2813,2.2807,2.2811
GBPCHF,20051214,071300,2.2812,2.2814,2.2812,2.2814
GBPCHF,20051214,071400,2.2813,2.2813,2.2811,2.2811
GBPCHF,20051214,071500,2.2810,2.2810,2.2805,2.2805
GBPCHF,20051214,071600,2.2806,2.2809,2.2806,2.2809
GBPCHF,20051214,071700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051214,071800,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051214,071900,2.2807,2.2807,2.2806,2.2806
GBPCHF,20051214,072000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20051214,072100,2.2807,2.2811,2.2807,2.2811
GBPCHF,20051214,072200,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051214,072300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051214,072400,2.2814,2.2814,2.2814,2.2814
GBPCHF,20051214,072500,2.2813,2.2814,2.2813,2.2814
GBPCHF,20051214,072600,2.2813,2.2813,2.2809,2.2809
GBPCHF,20051214,072700,2.2810,2.2811,2.2809,2.2811
GBPCHF,20051214,072800,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051214,072900,2.2811,2.2812,2.2811,2.2812
GBPCHF,20051214,073000,2.2811,2.2811,2.2808,2.2808
GBPCHF,20051214,073100,2.2807,2.2807,2.2806,2.2807
GBPCHF,20051214,073200,2.2808,2.2808,2.2806,2.2807
GBPCHF,20051214,073300,2.2806,2.2807,2.2806,2.2806
GBPCHF,20051214,073400,2.2807,2.2810,2.2807,2.2808
GBPCHF,20051214,073500,2.2809,2.2812,2.2809,2.2812
GBPCHF,20051214,073600,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051214,073700,2.2810,2.2811,2.2810,2.2810
GBPCHF,20051214,073800,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051214,073900,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051214,074000,2.2808,2.2808,2.2807,2.2807
GBPCHF,20051214,074100,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051214,074200,2.2808,2.2809,2.2807,2.2809
GBPCHF,20051214,074300,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051214,074400,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051214,074500,2.2809,2.2809,2.2807,2.2807
GBPCHF,20051214,074600,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051214,074700,2.2809,2.2809,2.2809,2.2809
GBPCHF,20051214,074800,2.2808,2.2808,2.2807,2.2808
GBPCHF,20051214,074900,2.2809,2.2809,2.2808,2.2809
GBPCHF,20051214,075000,2.2810,2.2811,2.2807,2.2807
GBPCHF,20051214,075100,2.2806,2.2810,2.2806,2.2807
GBPCHF,20051214,075200,2.2806,2.2806,2.2806,2.2806
GBPCHF,20051214,075300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051214,075400,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051214,075500,2.2807,2.2807,2.2805,2.2806
GBPCHF,20051214,075600,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051214,075700,2.2805,2.2806,2.2804,2.2804
GBPCHF,20051214,075800,2.2803,2.2806,2.2803,2.2804
GBPCHF,20051214,075900,2.2803,2.2804,2.2802,2.2804
GBPCHF,20051214,080000,2.2803,2.2804,2.2802,2.2803
GBPCHF,20051214,080100,2.2804,2.2809,2.2804,2.2809
GBPCHF,20051214,080200,2.2808,2.2808,2.2805,2.2806
GBPCHF,20051214,080300,2.2805,2.2806,2.2801,2.2801
GBPCHF,20051214,080400,2.2800,2.2800,2.2796,2.2797
GBPCHF,20051214,080500,2.2796,2.2796,2.2793,2.2793
GBPCHF,20051214,080600,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051214,080700,2.2793,2.2794,2.2789,2.2791
GBPCHF,20051214,080800,2.2792,2.2799,2.2792,2.2799
GBPCHF,20051214,080900,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051214,081000,2.2797,2.2798,2.2796,2.2797
GBPCHF,20051214,081100,2.2796,2.2804,2.2796,2.2803
GBPCHF,20051214,081200,2.2804,2.2807,2.2804,2.2806
GBPCHF,20051214,081300,2.2807,2.2809,2.2806,2.2809
GBPCHF,20051214,081400,2.2811,2.2813,2.2810,2.2813
GBPCHF,20051214,081500,2.2814,2.2817,2.2813,2.2817
GBPCHF,20051214,081600,2.2819,2.2822,2.2819,2.2822
GBPCHF,20051214,081700,2.2821,2.2822,2.2819,2.2820
GBPCHF,20051214,081800,2.2819,2.2820,2.2816,2.2816
GBPCHF,20051214,081900,2.2815,2.2819,2.2815,2.2816
GBPCHF,20051214,082000,2.2815,2.2815,2.2808,2.2808
GBPCHF,20051214,082100,2.2807,2.2810,2.2807,2.2810
GBPCHF,20051214,082200,2.2809,2.2810,2.2809,2.2809
GBPCHF,20051214,082300,2.2810,2.2811,2.2810,2.2811
GBPCHF,20051214,082400,2.2812,2.2812,2.2809,2.2810
GBPCHF,20051214,082500,2.2811,2.2817,2.2811,2.2816
GBPCHF,20051214,082600,2.2817,2.2822,2.2816,2.2822
GBPCHF,20051214,082700,2.2823,2.2825,2.2823,2.2823
GBPCHF,20051214,082800,2.2822,2.2824,2.2820,2.2824
GBPCHF,20051214,082900,2.2823,2.2826,2.2823,2.2825
GBPCHF,20051214,083000,2.2824,2.2825,2.2823,2.2823
GBPCHF,20051214,083100,2.2822,2.2824,2.2822,2.2822
GBPCHF,20051214,083200,2.2823,2.2824,2.2823,2.2823
GBPCHF,20051214,083300,2.2824,2.2826,2.2824,2.2824
GBPCHF,20051214,083400,2.2825,2.2825,2.2823,2.2824
GBPCHF,20051214,083500,2.2825,2.2825,2.2822,2.2824
GBPCHF,20051214,083600,2.2825,2.2825,2.2823,2.2823
GBPCHF,20051214,083700,2.2822,2.2822,2.2819,2.2820
GBPCHF,20051214,083800,2.2819,2.2819,2.2818,2.2819
GBPCHF,20051214,083900,2.2818,2.2819,2.2816,2.2816
GBPCHF,20051214,084000,2.2817,2.2819,2.2816,2.2816
GBPCHF,20051214,084100,2.2815,2.2815,2.2813,2.2813
GBPCHF,20051214,084200,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051214,084300,2.2815,2.2816,2.2813,2.2815
GBPCHF,20051214,084400,2.2814,2.2815,2.2813,2.2813
GBPCHF,20051214,084500,2.2812,2.2813,2.2807,2.2813
GBPCHF,20051214,084600,2.2814,2.2819,2.2814,2.2817
GBPCHF,20051214,084700,2.2816,2.2816,2.2813,2.2813
GBPCHF,20051214,084800,2.2811,2.2811,2.2808,2.2809
GBPCHF,20051214,084900,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051214,085000,2.2813,2.2816,2.2813,2.2816
GBPCHF,20051214,085100,2.2817,2.2818,2.2815,2.2815
GBPCHF,20051214,085200,2.2813,2.2813,2.2808,2.2808
GBPCHF,20051214,085300,2.2807,2.2808,2.2806,2.2806
GBPCHF,20051214,085400,2.2805,2.2806,2.2803,2.2806
GBPCHF,20051214,085500,2.2805,2.2807,2.2801,2.2802
GBPCHF,20051214,085600,2.2801,2.2802,2.2797,2.2797
GBPCHF,20051214,085700,2.2796,2.2802,2.2796,2.2799
GBPCHF,20051214,085800,2.2798,2.2804,2.2798,2.2804
GBPCHF,20051214,085900,2.2803,2.2804,2.2801,2.2801
GBPCHF,20051214,090000,2.2800,2.2800,2.2796,2.2798
GBPCHF,20051214,090100,2.2797,2.2799,2.2796,2.2798
GBPCHF,20051214,090200,2.2799,2.2799,2.2797,2.2797
GBPCHF,20051214,090300,2.2798,2.2802,2.2798,2.2802
GBPCHF,20051214,090400,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051214,090500,2.2806,2.2808,2.2805,2.2808
GBPCHF,20051214,090600,2.2806,2.2810,2.2806,2.2810
GBPCHF,20051214,090700,2.2812,2.2819,2.2812,2.2816
GBPCHF,20051214,090800,2.2815,2.2815,2.2808,2.2808
GBPCHF,20051214,090900,2.2809,2.2812,2.2809,2.2810
GBPCHF,20051214,091000,2.2809,2.2809,2.2805,2.2805
GBPCHF,20051214,091100,2.2806,2.2806,2.2801,2.2801
GBPCHF,20051214,091200,2.2800,2.2812,2.2800,2.2812
GBPCHF,20051214,091300,2.2811,2.2812,2.2809,2.2809
GBPCHF,20051214,091400,2.2808,2.2812,2.2808,2.2810
GBPCHF,20051214,091500,2.2811,2.2813,2.2810,2.2812
GBPCHF,20051214,091600,2.2811,2.2811,2.2809,2.2809
GBPCHF,20051214,091700,2.2810,2.2812,2.2810,2.2812
GBPCHF,20051214,091800,2.2813,2.2813,2.2811,2.2812
GBPCHF,20051214,091900,2.2813,2.2816,2.2813,2.2815
GBPCHF,20051214,092000,2.2816,2.2819,2.2815,2.2819
GBPCHF,20051214,092100,2.2820,2.2820,2.2818,2.2820
GBPCHF,20051214,092200,2.2819,2.2819,2.2817,2.2817
GBPCHF,20051214,092300,2.2818,2.2818,2.2815,2.2816
GBPCHF,20051214,092400,2.2815,2.2815,2.2812,2.2815
GBPCHF,20051214,092500,2.2814,2.2816,2.2813,2.2816
GBPCHF,20051214,092600,2.2817,2.2820,2.2817,2.2820
GBPCHF,20051214,092700,2.2819,2.2820,2.2817,2.2820
GBPCHF,20051214,092800,2.2819,2.2821,2.2818,2.2818
GBPCHF,20051214,092900,2.2819,2.2826,2.2819,2.2823
GBPCHF,20051214,093000,2.2824,2.2826,2.2824,2.2826
GBPCHF,20051214,093100,2.2825,2.2825,2.2820,2.2820
GBPCHF,20051214,093200,2.2819,2.2824,2.2819,2.2822
GBPCHF,20051214,093300,2.2823,2.2826,2.2823,2.2825
GBPCHF,20051214,093400,2.2826,2.2826,2.2822,2.2826
GBPCHF,20051214,093500,2.2825,2.2827,2.2825,2.2826
GBPCHF,20051214,093600,2.2825,2.2827,2.2823,2.2823
GBPCHF,20051214,093700,2.2822,2.2824,2.2821,2.2823
GBPCHF,20051214,093800,2.2824,2.2827,2.2824,2.2827
GBPCHF,20051214,093900,2.2828,2.2828,2.2817,2.2818
GBPCHF,20051214,094000,2.2817,2.2817,2.2812,2.2817
GBPCHF,20051214,094100,2.2819,2.2821,2.2816,2.2821
GBPCHF,20051214,094200,2.2822,2.2827,2.2822,2.2826
GBPCHF,20051214,094300,2.2827,2.2829,2.2826,2.2829
GBPCHF,20051214,094400,2.2830,2.2830,2.2822,2.2823
GBPCHF,20051214,094500,2.2822,2.2823,2.2820,2.2820
GBPCHF,20051214,094600,2.2822,2.2822,2.2816,2.2817
GBPCHF,20051214,094700,2.2816,2.2819,2.2816,2.2818
GBPCHF,20051214,094800,2.2817,2.2817,2.2816,2.2816
GBPCHF,20051214,094900,2.2815,2.2821,2.2815,2.2821
GBPCHF,20051214,095000,2.2822,2.2824,2.2820,2.2824
GBPCHF,20051214,095100,2.2825,2.2829,2.2824,2.2828
GBPCHF,20051214,095200,2.2827,2.2827,2.2822,2.2822
GBPCHF,20051214,095300,2.2821,2.2822,2.2819,2.2821
GBPCHF,20051214,095400,2.2822,2.2822,2.2817,2.2817
GBPCHF,20051214,095500,2.2816,2.2816,2.2815,2.2816
GBPCHF,20051214,095600,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051214,095700,2.2813,2.2814,2.2812,2.2814
GBPCHF,20051214,095800,2.2815,2.2816,2.2812,2.2812
GBPCHF,20051214,095900,2.2811,2.2816,2.2809,2.2816
GBPCHF,20051214,100000,2.2817,2.2817,2.2813,2.2814
GBPCHF,20051214,100100,2.2815,2.2819,2.2815,2.2819
GBPCHF,20051214,100200,2.2818,2.2818,2.2815,2.2815
GBPCHF,20051214,100300,2.2814,2.2814,2.2809,2.2809
GBPCHF,20051214,100400,2.2810,2.2817,2.2810,2.2817
GBPCHF,20051214,100500,2.2818,2.2820,2.2816,2.2820
GBPCHF,20051214,100600,2.2821,2.2822,2.2820,2.2822
GBPCHF,20051214,100700,2.2821,2.2824,2.2821,2.2824
GBPCHF,20051214,100800,2.2825,2.2825,2.2823,2.2823
GBPCHF,20051214,100900,2.2822,2.2822,2.2819,2.2822
GBPCHF,20051214,101000,2.2821,2.2821,2.2818,2.2818
GBPCHF,20051214,101100,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051214,101200,2.2820,2.2820,2.2818,2.2819
GBPCHF,20051214,101300,2.2817,2.2819,2.2817,2.2819
GBPCHF,20051214,101400,2.2820,2.2823,2.2820,2.2823
GBPCHF,20051214,101500,2.2821,2.2822,2.2819,2.2819
GBPCHF,20051214,101600,2.2820,2.2820,2.2818,2.2818
GBPCHF,20051214,101700,2.2817,2.2819,2.2816,2.2816
GBPCHF,20051214,101800,2.2817,2.2817,2.2813,2.2816
GBPCHF,20051214,101900,2.2815,2.2816,2.2815,2.2815
GBPCHF,20051214,102000,2.2816,2.2817,2.2816,2.2817
GBPCHF,20051214,102100,2.2816,2.2817,2.2815,2.2816
GBPCHF,20051214,102200,2.2815,2.2817,2.2814,2.2814
GBPCHF,20051214,102300,2.2813,2.2816,2.2813,2.2815
GBPCHF,20051214,102400,2.2816,2.2816,2.2813,2.2814
GBPCHF,20051214,102500,2.2813,2.2813,2.2812,2.2813
GBPCHF,20051214,102600,2.2812,2.2814,2.2812,2.2813
GBPCHF,20051214,102700,2.2814,2.2814,2.2812,2.2813
GBPCHF,20051214,102800,2.2814,2.2814,2.2811,2.2812
GBPCHF,20051214,102900,2.2810,2.2811,2.2808,2.2808
GBPCHF,20051214,103000,2.2809,2.2810,2.2808,2.2808
GBPCHF,20051214,103100,2.2806,2.2806,2.2794,2.2795
GBPCHF,20051214,103200,2.2796,2.2796,2.2788,2.2788
GBPCHF,20051214,103300,2.2787,2.2787,2.2778,2.2779
GBPCHF,20051214,103400,2.2780,2.2781,2.2778,2.2781
GBPCHF,20051214,103500,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051214,103600,2.2782,2.2782,2.2778,2.2780
GBPCHF,20051214,103700,2.2779,2.2779,2.2774,2.2774
GBPCHF,20051214,103800,2.2775,2.2778,2.2774,2.2774
GBPCHF,20051214,103900,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051214,104000,2.2770,2.2771,2.2767,2.2767
GBPCHF,20051214,104100,2.2768,2.2768,2.2761,2.2761
GBPCHF,20051214,104200,2.2762,2.2762,2.2751,2.2753
GBPCHF,20051214,104300,2.2752,2.2757,2.2752,2.2757
GBPCHF,20051214,104400,2.2758,2.2758,2.2753,2.2754
GBPCHF,20051214,104500,2.2753,2.2756,2.2752,2.2755
GBPCHF,20051214,104600,2.2754,2.2755,2.2750,2.2751
GBPCHF,20051214,104700,2.2752,2.2757,2.2752,2.2757
GBPCHF,20051214,104800,2.2756,2.2761,2.2756,2.2761
GBPCHF,20051214,104900,2.2760,2.2762,2.2760,2.2760
GBPCHF,20051214,105000,2.2761,2.2764,2.2761,2.2764
GBPCHF,20051214,105100,2.2763,2.2764,2.2762,2.2764
GBPCHF,20051214,105200,2.2763,2.2763,2.2762,2.2763
GBPCHF,20051214,105300,2.2762,2.2766,2.2759,2.2764
GBPCHF,20051214,105400,2.2763,2.2765,2.2763,2.2765
GBPCHF,20051214,105500,2.2766,2.2767,2.2763,2.2764
GBPCHF,20051214,105600,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051214,105700,2.2763,2.2763,2.2757,2.2757
GBPCHF,20051214,105800,2.2758,2.2758,2.2750,2.2751
GBPCHF,20051214,105900,2.2750,2.2750,2.2745,2.2745
GBPCHF,20051214,110000,2.2744,2.2746,2.2742,2.2742
GBPCHF,20051214,110100,2.2743,2.2748,2.2743,2.2746
GBPCHF,20051214,110200,2.2745,2.2745,2.2738,2.2739
GBPCHF,20051214,110300,2.2740,2.2743,2.2740,2.2743
GBPCHF,20051214,110400,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051214,110500,2.2737,2.2738,2.2736,2.2737
GBPCHF,20051214,110600,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051214,110700,2.2735,2.2735,2.2733,2.2733
GBPCHF,20051214,110800,2.2732,2.2735,2.2732,2.2734
GBPCHF,20051214,110900,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051214,111000,2.2735,2.2736,2.2734,2.2736
GBPCHF,20051214,111100,2.2735,2.2736,2.2733,2.2736
GBPCHF,20051214,111200,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051214,111300,2.2737,2.2742,2.2736,2.2742
GBPCHF,20051214,111400,2.2743,2.2743,2.2739,2.2740
GBPCHF,20051214,111500,2.2741,2.2741,2.2739,2.2740
GBPCHF,20051214,111600,2.2739,2.2741,2.2736,2.2736
GBPCHF,20051214,111700,2.2737,2.2737,2.2734,2.2734
GBPCHF,20051214,111800,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051214,111900,2.2728,2.2730,2.2727,2.2730
GBPCHF,20051214,112000,2.2729,2.2730,2.2727,2.2728
GBPCHF,20051214,112100,2.2727,2.2729,2.2727,2.2729
GBPCHF,20051214,112200,2.2730,2.2730,2.2724,2.2725
GBPCHF,20051214,112300,2.2726,2.2730,2.2726,2.2730
GBPCHF,20051214,112400,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051214,112500,2.2730,2.2731,2.2728,2.2729
GBPCHF,20051214,112600,2.2730,2.2731,2.2728,2.2731
GBPCHF,20051214,112700,2.2730,2.2731,2.2730,2.2730
GBPCHF,20051214,112800,2.2729,2.2732,2.2729,2.2731
GBPCHF,20051214,112900,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051214,113000,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051214,113100,2.2728,2.2729,2.2727,2.2728
GBPCHF,20051214,113200,2.2727,2.2727,2.2725,2.2727
GBPCHF,20051214,113300,2.2728,2.2729,2.2725,2.2726
GBPCHF,20051214,113400,2.2725,2.2730,2.2725,2.2725
GBPCHF,20051214,113500,2.2726,2.2726,2.2718,2.2718
GBPCHF,20051214,113600,2.2719,2.2722,2.2719,2.2722
GBPCHF,20051214,113700,2.2721,2.2721,2.2715,2.2715
GBPCHF,20051214,113800,2.2714,2.2718,2.2714,2.2717
GBPCHF,20051214,113900,2.2718,2.2723,2.2717,2.2723
GBPCHF,20051214,114000,2.2724,2.2725,2.2723,2.2724
GBPCHF,20051214,114100,2.2723,2.2723,2.2721,2.2722
GBPCHF,20051214,114200,2.2724,2.2724,2.2715,2.2715
GBPCHF,20051214,114300,2.2714,2.2714,2.2710,2.2710
GBPCHF,20051214,114400,2.2711,2.2712,2.2711,2.2712
GBPCHF,20051214,114500,2.2713,2.2716,2.2713,2.2716
GBPCHF,20051214,114600,2.2717,2.2720,2.2715,2.2719
GBPCHF,20051214,114700,2.2720,2.2722,2.2719,2.2722
GBPCHF,20051214,114800,2.2723,2.2723,2.2720,2.2720
GBPCHF,20051214,114900,2.2719,2.2724,2.2719,2.2724
GBPCHF,20051214,115000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051214,115100,2.2725,2.2725,2.2722,2.2723
GBPCHF,20051214,115200,2.2724,2.2724,2.2723,2.2724
GBPCHF,20051214,115300,2.2725,2.2727,2.2722,2.2722
GBPCHF,20051214,115400,2.2723,2.2728,2.2723,2.2728
GBPCHF,20051214,115500,2.2729,2.2729,2.2727,2.2729
GBPCHF,20051214,115600,2.2728,2.2731,2.2725,2.2731
GBPCHF,20051214,115700,2.2730,2.2731,2.2729,2.2730
GBPCHF,20051214,115800,2.2729,2.2731,2.2729,2.2729
GBPCHF,20051214,115900,2.2728,2.2730,2.2728,2.2729
GBPCHF,20051214,120000,2.2730,2.2733,2.2729,2.2733
GBPCHF,20051214,120100,2.2734,2.2734,2.2730,2.2730
GBPCHF,20051214,120200,2.2729,2.2730,2.2728,2.2728
GBPCHF,20051214,120300,2.2729,2.2730,2.2727,2.2729
GBPCHF,20051214,120400,2.2730,2.2731,2.2727,2.2731
GBPCHF,20051214,120500,2.2730,2.2736,2.2730,2.2735
GBPCHF,20051214,120600,2.2734,2.2734,2.2729,2.2729
GBPCHF,20051214,120700,2.2728,2.2730,2.2727,2.2730
GBPCHF,20051214,120800,2.2731,2.2733,2.2729,2.2732
GBPCHF,20051214,120900,2.2733,2.2735,2.2732,2.2732
GBPCHF,20051214,121000,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051214,121100,2.2733,2.2735,2.2731,2.2735
GBPCHF,20051214,121200,2.2734,2.2737,2.2734,2.2737
GBPCHF,20051214,121300,2.2736,2.2738,2.2735,2.2738
GBPCHF,20051214,121400,2.2736,2.2740,2.2736,2.2739
GBPCHF,20051214,121500,2.2740,2.2745,2.2740,2.2745
GBPCHF,20051214,121600,2.2744,2.2744,2.2742,2.2743
GBPCHF,20051214,121700,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051214,121800,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051214,121900,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051214,122000,2.2745,2.2745,2.2740,2.2740
GBPCHF,20051214,122100,2.2739,2.2739,2.2733,2.2734
GBPCHF,20051214,122200,2.2735,2.2735,2.2729,2.2731
GBPCHF,20051214,122300,2.2729,2.2734,2.2729,2.2734
GBPCHF,20051214,122400,2.2733,2.2734,2.2732,2.2733
GBPCHF,20051214,122500,2.2732,2.2735,2.2732,2.2734
GBPCHF,20051214,122600,2.2733,2.2735,2.2733,2.2734
GBPCHF,20051214,122700,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051214,122800,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051214,122900,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051214,123000,2.2734,2.2738,2.2733,2.2738
GBPCHF,20051214,123100,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051214,123200,2.2740,2.2741,2.2738,2.2738
GBPCHF,20051214,123300,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051214,123400,2.2738,2.2741,2.2738,2.2739
GBPCHF,20051214,123500,2.2738,2.2738,2.2731,2.2732
GBPCHF,20051214,123600,2.2731,2.2731,2.2726,2.2727
GBPCHF,20051214,123700,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051214,123800,2.2727,2.2728,2.2719,2.2719
GBPCHF,20051214,123900,2.2718,2.2720,2.2718,2.2720
GBPCHF,20051214,124000,2.2721,2.2724,2.2721,2.2724
GBPCHF,20051214,124100,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051214,124200,2.2723,2.2725,2.2723,2.2724
GBPCHF,20051214,124300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051214,124400,2.2725,2.2729,2.2725,2.2728
GBPCHF,20051214,124500,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051214,124600,2.2725,2.2725,2.2722,2.2723
GBPCHF,20051214,124700,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051214,124800,2.2722,2.2722,2.2719,2.2719
GBPCHF,20051214,124900,2.2718,2.2718,2.2710,2.2710
GBPCHF,20051214,125000,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051214,125100,2.2707,2.2708,2.2707,2.2707
GBPCHF,20051214,125200,2.2708,2.2711,2.2707,2.2711
GBPCHF,20051214,125300,2.2712,2.2712,2.2709,2.2710
GBPCHF,20051214,125400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051214,125500,2.2711,2.2712,2.2710,2.2711
GBPCHF,20051214,125600,2.2712,2.2714,2.2712,2.2712
GBPCHF,20051214,125700,2.2711,2.2715,2.2711,2.2714
GBPCHF,20051214,125800,2.2713,2.2713,2.2707,2.2707
GBPCHF,20051214,125900,2.2708,2.2708,2.2703,2.2703
GBPCHF,20051214,130000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20051214,130100,2.2701,2.2705,2.2701,2.2705
GBPCHF,20051214,130200,2.2704,2.2709,2.2703,2.2708
GBPCHF,20051214,130300,2.2707,2.2708,2.2703,2.2703
GBPCHF,20051214,130400,2.2704,2.2705,2.2704,2.2704
GBPCHF,20051214,130500,2.2705,2.2706,2.2705,2.2705
GBPCHF,20051214,130600,2.2704,2.2706,2.2704,2.2704
GBPCHF,20051214,130700,2.2705,2.2707,2.2703,2.2703
GBPCHF,20051214,130800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051214,130900,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051214,131000,2.2705,2.2706,2.2703,2.2703
GBPCHF,20051214,131100,2.2704,2.2705,2.2702,2.2702
GBPCHF,20051214,131200,2.2703,2.2705,2.2703,2.2704
GBPCHF,20051214,131300,2.2706,2.2707,2.2703,2.2707
GBPCHF,20051214,131400,2.2706,2.2708,2.2706,2.2708
GBPCHF,20051214,131500,2.2709,2.2709,2.2708,2.2709
GBPCHF,20051214,131600,2.2710,2.2713,2.2710,2.2712
GBPCHF,20051214,131700,2.2711,2.2718,2.2710,2.2718
GBPCHF,20051214,131800,2.2719,2.2721,2.2717,2.2721
GBPCHF,20051214,131900,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051214,132000,2.2723,2.2724,2.2721,2.2721
GBPCHF,20051214,132100,2.2720,2.2721,2.2720,2.2720
GBPCHF,20051214,132200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051214,132300,2.2722,2.2723,2.2722,2.2722
GBPCHF,20051214,132400,2.2721,2.2725,2.2721,2.2724
GBPCHF,20051214,132500,2.2723,2.2725,2.2723,2.2725
GBPCHF,20051214,132600,2.2726,2.2727,2.2724,2.2725
GBPCHF,20051214,132700,2.2724,2.2727,2.2724,2.2725
GBPCHF,20051214,132800,2.2724,2.2724,2.2722,2.2722
GBPCHF,20051214,132900,2.2723,2.2725,2.2722,2.2725
GBPCHF,20051214,133000,2.2727,2.2729,2.2726,2.2729
GBPCHF,20051214,133100,2.2730,2.2732,2.2728,2.2731
GBPCHF,20051214,133200,2.2729,2.2732,2.2729,2.2731
GBPCHF,20051214,133300,2.2730,2.2730,2.2728,2.2730
GBPCHF,20051214,133400,2.2731,2.2732,2.2730,2.2731
GBPCHF,20051214,133500,2.2730,2.2733,2.2730,2.2731
GBPCHF,20051214,133600,2.2732,2.2733,2.2731,2.2731
GBPCHF,20051214,133700,2.2732,2.2733,2.2731,2.2732
GBPCHF,20051214,133800,2.2733,2.2736,2.2731,2.2736
GBPCHF,20051214,133900,2.2735,2.2736,2.2732,2.2732
GBPCHF,20051214,134000,2.2731,2.2731,2.2728,2.2729
GBPCHF,20051214,134100,2.2730,2.2731,2.2727,2.2727
GBPCHF,20051214,134200,2.2729,2.2736,2.2729,2.2736
GBPCHF,20051214,134300,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051214,134400,2.2735,2.2735,2.2733,2.2733
GBPCHF,20051214,134500,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051214,134600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051214,134700,2.2730,2.2733,2.2729,2.2733
GBPCHF,20051214,134800,2.2731,2.2732,2.2729,2.2729
GBPCHF,20051214,134900,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051214,135000,2.2730,2.2731,2.2730,2.2730
GBPCHF,20051214,135100,2.2731,2.2731,2.2725,2.2725
GBPCHF,20051214,135200,2.2726,2.2726,2.2724,2.2724
GBPCHF,20051214,135300,2.2723,2.2723,2.2717,2.2717
GBPCHF,20051214,135400,2.2718,2.2721,2.2718,2.2721
GBPCHF,20051214,135500,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051214,135600,2.2723,2.2725,2.2723,2.2724
GBPCHF,20051214,135700,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051214,135800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051214,135900,2.2725,2.2725,2.2721,2.2721
GBPCHF,20051214,140000,2.2722,2.2723,2.2721,2.2723
GBPCHF,20051214,140100,2.2724,2.2724,2.2722,2.2724
GBPCHF,20051214,140200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051214,140300,2.2725,2.2729,2.2725,2.2729
GBPCHF,20051214,140400,2.2730,2.2732,2.2729,2.2730
GBPCHF,20051214,140500,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051214,140600,2.2730,2.2732,2.2730,2.2731
GBPCHF,20051214,140700,2.2729,2.2729,2.2726,2.2727
GBPCHF,20051214,140800,2.2726,2.2728,2.2726,2.2727
GBPCHF,20051214,140900,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051214,141000,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051214,141100,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051214,141200,2.2732,2.2734,2.2731,2.2731
GBPCHF,20051214,141300,2.2732,2.2735,2.2732,2.2734
GBPCHF,20051214,141400,2.2733,2.2734,2.2731,2.2731
GBPCHF,20051214,141500,2.2732,2.2732,2.2728,2.2729
GBPCHF,20051214,141600,2.2730,2.2732,2.2730,2.2732
GBPCHF,20051214,141700,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051214,141800,2.2730,2.2731,2.2728,2.2728
GBPCHF,20051214,141900,2.2729,2.2729,2.2724,2.2725
GBPCHF,20051214,142000,2.2726,2.2732,2.2726,2.2732
GBPCHF,20051214,142100,2.2733,2.2735,2.2732,2.2734
GBPCHF,20051214,142200,2.2736,2.2738,2.2734,2.2734
GBPCHF,20051214,142300,2.2735,2.2735,2.2729,2.2729
GBPCHF,20051214,142400,2.2730,2.2732,2.2729,2.2729
GBPCHF,20051214,142500,2.2728,2.2728,2.2724,2.2725
GBPCHF,20051214,142600,2.2724,2.2726,2.2724,2.2725
GBPCHF,20051214,142700,2.2724,2.2725,2.2724,2.2724
GBPCHF,20051214,142800,2.2723,2.2723,2.2717,2.2717
GBPCHF,20051214,142900,2.2718,2.2722,2.2717,2.2722
GBPCHF,20051214,143000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051214,143100,2.2723,2.2729,2.2699,2.2699
GBPCHF,20051214,143200,2.2700,2.2702,2.2696,2.2702
GBPCHF,20051214,143300,2.2700,2.2704,2.2699,2.2704
GBPCHF,20051214,143400,2.2705,2.2711,2.2705,2.2711
GBPCHF,20051214,143500,2.2710,2.2712,2.2707,2.2707
GBPCHF,20051214,143600,2.2708,2.2708,2.2691,2.2693
GBPCHF,20051214,143700,2.2694,2.2700,2.2694,2.2697
GBPCHF,20051214,143800,2.2696,2.2702,2.2696,2.2702
GBPCHF,20051214,143900,2.2700,2.2703,2.2698,2.2698
GBPCHF,20051214,144000,2.2697,2.2706,2.2697,2.2706
GBPCHF,20051214,144100,2.2705,2.2714,2.2704,2.2714
GBPCHF,20051214,144200,2.2716,2.2720,2.2716,2.2720
GBPCHF,20051214,144300,2.2721,2.2722,2.2717,2.2718
GBPCHF,20051214,144400,2.2717,2.2722,2.2717,2.2720
GBPCHF,20051214,144500,2.2721,2.2724,2.2721,2.2723
GBPCHF,20051214,144600,2.2724,2.2725,2.2722,2.2723
GBPCHF,20051214,144700,2.2722,2.2722,2.2717,2.2717
GBPCHF,20051214,144800,2.2716,2.2716,2.2712,2.2713
GBPCHF,20051214,144900,2.2712,2.2713,2.2710,2.2711
GBPCHF,20051214,145000,2.2710,2.2713,2.2709,2.2713
GBPCHF,20051214,145100,2.2712,2.2715,2.2712,2.2712
GBPCHF,20051214,145200,2.2711,2.2711,2.2705,2.2705
GBPCHF,20051214,145300,2.2706,2.2708,2.2704,2.2706
GBPCHF,20051214,145400,2.2703,2.2706,2.2699,2.2704
GBPCHF,20051214,145500,2.2705,2.2714,2.2705,2.2710
GBPCHF,20051214,145600,2.2711,2.2711,2.2708,2.2708
GBPCHF,20051214,145700,2.2707,2.2707,2.2704,2.2706
GBPCHF,20051214,145800,2.2707,2.2707,2.2705,2.2705
GBPCHF,20051214,145900,2.2706,2.2706,2.2700,2.2701
GBPCHF,20051214,150000,2.2700,2.2703,2.2700,2.2701
GBPCHF,20051214,150100,2.2700,2.2701,2.2698,2.2698
GBPCHF,20051214,150200,2.2699,2.2703,2.2699,2.2701
GBPCHF,20051214,150300,2.2702,2.2702,2.2697,2.2697
GBPCHF,20051214,150400,2.2698,2.2699,2.2696,2.2699
GBPCHF,20051214,150500,2.2698,2.2700,2.2697,2.2700
GBPCHF,20051214,150600,2.2701,2.2701,2.2699,2.2700
GBPCHF,20051214,150700,2.2701,2.2706,2.2701,2.2705
GBPCHF,20051214,150800,2.2707,2.2710,2.2707,2.2710
GBPCHF,20051214,150900,2.2709,2.2710,2.2708,2.2709
GBPCHF,20051214,151000,2.2710,2.2710,2.2708,2.2708
GBPCHF,20051214,151100,2.2709,2.2709,2.2706,2.2706
GBPCHF,20051214,151200,2.2705,2.2705,2.2703,2.2703
GBPCHF,20051214,151300,2.2702,2.2703,2.2700,2.2700
GBPCHF,20051214,151400,2.2699,2.2701,2.2699,2.2700
GBPCHF,20051214,151500,2.2701,2.2703,2.2699,2.2703
GBPCHF,20051214,151600,2.2704,2.2713,2.2704,2.2713
GBPCHF,20051214,151700,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051214,151800,2.2714,2.2716,2.2714,2.2716
GBPCHF,20051214,151900,2.2718,2.2718,2.2715,2.2718
GBPCHF,20051214,152000,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051214,152100,2.2718,2.2718,2.2715,2.2716
GBPCHF,20051214,152200,2.2717,2.2717,2.2714,2.2715
GBPCHF,20051214,152300,2.2716,2.2717,2.2713,2.2713
GBPCHF,20051214,152400,2.2712,2.2714,2.2711,2.2714
GBPCHF,20051214,152500,2.2713,2.2715,2.2713,2.2715
GBPCHF,20051214,152600,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051214,152700,2.2712,2.2715,2.2712,2.2715
GBPCHF,20051214,152800,2.2714,2.2714,2.2710,2.2710
GBPCHF,20051214,152900,2.2708,2.2711,2.2708,2.2709
GBPCHF,20051214,153000,2.2708,2.2709,2.2706,2.2709
GBPCHF,20051214,153100,2.2710,2.2710,2.2707,2.2708
GBPCHF,20051214,153200,2.2710,2.2711,2.2710,2.2710
GBPCHF,20051214,153300,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051214,153400,2.2707,2.2707,2.2704,2.2704
GBPCHF,20051214,153500,2.2703,2.2703,2.2699,2.2699
GBPCHF,20051214,153600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051214,153700,2.2702,2.2703,2.2699,2.2701
GBPCHF,20051214,153800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051214,153900,2.2702,2.2703,2.2701,2.2701
GBPCHF,20051214,154000,2.2702,2.2704,2.2701,2.2701
GBPCHF,20051214,154100,2.2700,2.2703,2.2700,2.2701
GBPCHF,20051214,154200,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051214,154300,2.2705,2.2705,2.2702,2.2702
GBPCHF,20051214,154400,2.2703,2.2707,2.2701,2.2707
GBPCHF,20051214,154500,2.2706,2.2708,2.2706,2.2708
GBPCHF,20051214,154600,2.2709,2.2709,2.2704,2.2704
GBPCHF,20051214,154700,2.2706,2.2707,2.2703,2.2706
GBPCHF,20051214,154800,2.2707,2.2709,2.2706,2.2707
GBPCHF,20051214,154900,2.2706,2.2707,2.2704,2.2706
GBPCHF,20051214,155000,2.2705,2.2707,2.2705,2.2707
GBPCHF,20051214,155100,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051214,155200,2.2704,2.2704,2.2702,2.2703
GBPCHF,20051214,155300,2.2704,2.2705,2.2701,2.2701
GBPCHF,20051214,155400,2.2700,2.2702,2.2700,2.2702
GBPCHF,20051214,155500,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051214,155600,2.2701,2.2703,2.2701,2.2703
GBPCHF,20051214,155700,2.2703,2.2703,2.2702,2.2702
GBPCHF,20051214,155800,2.2703,2.2705,2.2703,2.2703
GBPCHF,20051214,155900,2.2704,2.2704,2.2700,2.2700
GBPCHF,20051214,160000,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051214,160100,2.2700,2.2701,2.2697,2.2697
GBPCHF,20051214,160200,2.2696,2.2696,2.2692,2.2695
GBPCHF,20051214,160300,2.2696,2.2699,2.2695,2.2699
GBPCHF,20051214,160400,2.2698,2.2700,2.2697,2.2700
GBPCHF,20051214,160500,2.2701,2.2704,2.2700,2.2704
GBPCHF,20051214,160600,2.2703,2.2705,2.2697,2.2699
GBPCHF,20051214,160700,2.2697,2.2702,2.2697,2.2701
GBPCHF,20051214,160800,2.2700,2.2701,2.2699,2.2701
GBPCHF,20051214,160900,2.2702,2.2703,2.2700,2.2701
GBPCHF,20051214,161000,2.2702,2.2704,2.2700,2.2701
GBPCHF,20051214,161100,2.2704,2.2704,2.2699,2.2701
GBPCHF,20051214,161200,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051214,161300,2.2699,2.2701,2.2699,2.2701
GBPCHF,20051214,161400,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051214,161500,2.2701,2.2707,2.2700,2.2706
GBPCHF,20051214,161600,2.2707,2.2711,2.2707,2.2710
GBPCHF,20051214,161700,2.2711,2.2716,2.2711,2.2715
GBPCHF,20051214,161800,2.2714,2.2717,2.2714,2.2717
GBPCHF,20051214,161900,2.2718,2.2718,2.2711,2.2711
GBPCHF,20051214,162000,2.2710,2.2710,2.2706,2.2706
GBPCHF,20051214,162100,2.2705,2.2705,2.2699,2.2701
GBPCHF,20051214,162200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051214,162300,2.2703,2.2703,2.2701,2.2701
GBPCHF,20051214,162400,2.2702,2.2704,2.2702,2.2702
GBPCHF,20051214,162500,2.2703,2.2708,2.2703,2.2708
GBPCHF,20051214,162600,2.2709,2.2709,2.2708,2.2709
GBPCHF,20051214,162700,2.2710,2.2714,2.2708,2.2713
GBPCHF,20051214,162800,2.2712,2.2713,2.2711,2.2711
GBPCHF,20051214,162900,2.2710,2.2711,2.2709,2.2710
GBPCHF,20051214,163000,2.2711,2.2711,2.2706,2.2706
GBPCHF,20051214,163100,2.2705,2.2705,2.2701,2.2702
GBPCHF,20051214,163200,2.2701,2.2706,2.2701,2.2704
GBPCHF,20051214,163300,2.2703,2.2704,2.2701,2.2704
GBPCHF,20051214,163400,2.2705,2.2708,2.2703,2.2705
GBPCHF,20051214,163500,2.2706,2.2706,2.2702,2.2704
GBPCHF,20051214,163600,2.2705,2.2710,2.2705,2.2710
GBPCHF,20051214,163700,2.2711,2.2714,2.2711,2.2713
GBPCHF,20051214,163800,2.2712,2.2712,2.2706,2.2707
GBPCHF,20051214,163900,2.2708,2.2708,2.2706,2.2707
GBPCHF,20051214,164000,2.2708,2.2708,2.2706,2.2708
GBPCHF,20051214,164100,2.2709,2.2713,2.2709,2.2713
GBPCHF,20051214,164200,2.2714,2.2720,2.2714,2.2718
GBPCHF,20051214,164300,2.2717,2.2720,2.2717,2.2717
GBPCHF,20051214,164400,2.2716,2.2717,2.2713,2.2717
GBPCHF,20051214,164500,2.2718,2.2719,2.2715,2.2717
GBPCHF,20051214,164600,2.2716,2.2720,2.2716,2.2718
GBPCHF,20051214,164700,2.2719,2.2720,2.2718,2.2720
GBPCHF,20051214,164800,2.2721,2.2721,2.2719,2.2719
GBPCHF,20051214,164900,2.2720,2.2720,2.2717,2.2717
GBPCHF,20051214,165000,2.2718,2.2719,2.2716,2.2718
GBPCHF,20051214,165100,2.2720,2.2726,2.2720,2.2722
GBPCHF,20051214,165200,2.2721,2.2724,2.2721,2.2722
GBPCHF,20051214,165300,2.2721,2.2726,2.2721,2.2725
GBPCHF,20051214,165400,2.2724,2.2724,2.2721,2.2722
GBPCHF,20051214,165500,2.2721,2.2721,2.2718,2.2719
GBPCHF,20051214,165600,2.2718,2.2722,2.2718,2.2720
GBPCHF,20051214,165700,2.2718,2.2718,2.2714,2.2714
GBPCHF,20051214,165800,2.2713,2.2713,2.2706,2.2707
GBPCHF,20051214,165900,2.2706,2.2710,2.2705,2.2710
GBPCHF,20051214,170000,2.2711,2.2715,2.2710,2.2713
GBPCHF,20051214,170100,2.2715,2.2721,2.2715,2.2717
GBPCHF,20051214,170200,2.2716,2.2717,2.2714,2.2717
GBPCHF,20051214,170300,2.2716,2.2716,2.2714,2.2715
GBPCHF,20051214,170400,2.2714,2.2714,2.2712,2.2712
GBPCHF,20051214,170500,2.2713,2.2715,2.2713,2.2714
GBPCHF,20051214,170600,2.2713,2.2714,2.2712,2.2714
GBPCHF,20051214,170700,2.2713,2.2716,2.2713,2.2716
GBPCHF,20051214,170800,2.2717,2.2718,2.2717,2.2717
GBPCHF,20051214,170900,2.2716,2.2717,2.2715,2.2716
GBPCHF,20051214,171000,2.2715,2.2715,2.2710,2.2710
GBPCHF,20051214,171100,2.2711,2.2711,2.2707,2.2707
GBPCHF,20051214,171200,2.2708,2.2710,2.2705,2.2705
GBPCHF,20051214,171300,2.2704,2.2704,2.2702,2.2704
GBPCHF,20051214,171400,2.2705,2.2706,2.2703,2.2704
GBPCHF,20051214,171500,2.2705,2.2705,2.2700,2.2703
GBPCHF,20051214,171600,2.2702,2.2702,2.2698,2.2698
GBPCHF,20051214,171700,2.2699,2.2699,2.2694,2.2695
GBPCHF,20051214,171800,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051214,171900,2.2694,2.2694,2.2689,2.2689
GBPCHF,20051214,172000,2.2691,2.2693,2.2691,2.2691
GBPCHF,20051214,172100,2.2690,2.2696,2.2690,2.2694
GBPCHF,20051214,172200,2.2693,2.2693,2.2691,2.2693
GBPCHF,20051214,172300,2.2692,2.2693,2.2690,2.2690
GBPCHF,20051214,172400,2.2689,2.2689,2.2687,2.2687
GBPCHF,20051214,172500,2.2688,2.2688,2.2684,2.2684
GBPCHF,20051214,172600,2.2683,2.2686,2.2682,2.2686
GBPCHF,20051214,172700,2.2685,2.2690,2.2685,2.2689
GBPCHF,20051214,172800,2.2690,2.2692,2.2689,2.2692
GBPCHF,20051214,172900,2.2690,2.2691,2.2689,2.2691
GBPCHF,20051214,173000,2.2692,2.2692,2.2685,2.2685
GBPCHF,20051214,173100,2.2684,2.2685,2.2683,2.2683
GBPCHF,20051214,173200,2.2682,2.2684,2.2682,2.2684
GBPCHF,20051214,173300,2.2685,2.2687,2.2684,2.2685
GBPCHF,20051214,173400,2.2686,2.2686,2.2682,2.2684
GBPCHF,20051214,173500,2.2685,2.2685,2.2681,2.2681
GBPCHF,20051214,173600,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051214,173700,2.2680,2.2680,2.2677,2.2678
GBPCHF,20051214,173800,2.2679,2.2681,2.2678,2.2681
GBPCHF,20051214,173900,2.2682,2.2682,2.2677,2.2680
GBPCHF,20051214,174000,2.2681,2.2684,2.2679,2.2680
GBPCHF,20051214,174100,2.2679,2.2682,2.2676,2.2676
GBPCHF,20051214,174200,2.2677,2.2679,2.2676,2.2676
GBPCHF,20051214,174300,2.2677,2.2677,2.2674,2.2674
GBPCHF,20051214,174400,2.2673,2.2677,2.2672,2.2677
GBPCHF,20051214,174500,2.2678,2.2679,2.2675,2.2675
GBPCHF,20051214,174600,2.2676,2.2678,2.2676,2.2676
GBPCHF,20051214,174700,2.2675,2.2676,2.2672,2.2672
GBPCHF,20051214,174800,2.2671,2.2671,2.2668,2.2668
GBPCHF,20051214,174900,2.2666,2.2669,2.2664,2.2669
GBPCHF,20051214,175000,2.2668,2.2669,2.2664,2.2664
GBPCHF,20051214,175100,2.2665,2.2668,2.2665,2.2666
GBPCHF,20051214,175200,2.2667,2.2672,2.2666,2.2671
GBPCHF,20051214,175300,2.2669,2.2669,2.2665,2.2668
GBPCHF,20051214,175400,2.2669,2.2672,2.2668,2.2672
GBPCHF,20051214,175500,2.2673,2.2674,2.2671,2.2673
GBPCHF,20051214,175600,2.2674,2.2680,2.2673,2.2676
GBPCHF,20051214,175700,2.2677,2.2681,2.2677,2.2681
GBPCHF,20051214,175800,2.2680,2.2686,2.2680,2.2684
GBPCHF,20051214,175900,2.2683,2.2683,2.2682,2.2682
GBPCHF,20051214,180000,2.2683,2.2685,2.2682,2.2683
GBPCHF,20051214,180100,2.2682,2.2683,2.2678,2.2678
GBPCHF,20051214,180200,2.2677,2.2679,2.2677,2.2677
GBPCHF,20051214,180300,2.2678,2.2679,2.2675,2.2678
GBPCHF,20051214,180400,2.2679,2.2682,2.2679,2.2682
GBPCHF,20051214,180500,2.2683,2.2685,2.2682,2.2683
GBPCHF,20051214,180600,2.2684,2.2684,2.2681,2.2681
GBPCHF,20051214,180700,2.2680,2.2680,2.2677,2.2678
GBPCHF,20051214,180800,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051214,180900,2.2674,2.2674,2.2668,2.2668
GBPCHF,20051214,181000,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051214,181100,2.2671,2.2672,2.2670,2.2671
GBPCHF,20051214,181200,2.2670,2.2670,2.2668,2.2668
GBPCHF,20051214,181300,2.2669,2.2673,2.2669,2.2673
GBPCHF,20051214,181400,2.2672,2.2675,2.2672,2.2675
GBPCHF,20051214,181500,2.2676,2.2677,2.2673,2.2673
GBPCHF,20051214,181600,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051214,181700,2.2671,2.2672,2.2670,2.2671
GBPCHF,20051214,181800,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051214,181900,2.2666,2.2670,2.2666,2.2670
GBPCHF,20051214,182000,2.2669,2.2673,2.2669,2.2673
GBPCHF,20051214,182100,2.2674,2.2675,2.2673,2.2675
GBPCHF,20051214,182200,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051214,182300,2.2680,2.2681,2.2679,2.2679
GBPCHF,20051214,182400,2.2680,2.2686,2.2680,2.2685
GBPCHF,20051214,182500,2.2686,2.2686,2.2683,2.2683
GBPCHF,20051214,182600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051214,182700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051214,182800,2.2690,2.2691,2.2689,2.2691
GBPCHF,20051214,182900,2.2693,2.2693,2.2691,2.2693
GBPCHF,20051214,183000,2.2694,2.2708,2.2694,2.2708
GBPCHF,20051214,183100,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051214,183200,2.2707,2.2707,2.2703,2.2705
GBPCHF,20051214,183300,2.2706,2.2706,2.2702,2.2702
GBPCHF,20051214,183400,2.2701,2.2701,2.2700,2.2700
GBPCHF,20051214,183500,2.2701,2.2701,2.2698,2.2699
GBPCHF,20051214,183600,2.2698,2.2702,2.2698,2.2701
GBPCHF,20051214,183700,2.2700,2.2701,2.2697,2.2700
GBPCHF,20051214,183800,2.2699,2.2708,2.2699,2.2708
GBPCHF,20051214,183900,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051214,184000,2.2706,2.2711,2.2706,2.2711
GBPCHF,20051214,184100,2.2710,2.2714,2.2710,2.2714
GBPCHF,20051214,184200,2.2715,2.2715,2.2714,2.2714
GBPCHF,20051214,184300,2.2713,2.2716,2.2713,2.2715
GBPCHF,20051214,184400,2.2713,2.2714,2.2710,2.2710
GBPCHF,20051214,184500,2.2711,2.2711,2.2708,2.2710
GBPCHF,20051214,184600,2.2711,2.2711,2.2711,2.2711
GBPCHF,20051214,184700,2.2710,2.2710,2.2708,2.2709
GBPCHF,20051214,184800,2.2710,2.2710,2.2704,2.2704
GBPCHF,20051214,184900,2.2703,2.2705,2.2703,2.2704
GBPCHF,20051214,185000,2.2703,2.2703,2.2698,2.2701
GBPCHF,20051214,185100,2.2700,2.2701,2.2699,2.2700
GBPCHF,20051214,185200,2.2699,2.2701,2.2699,2.2699
GBPCHF,20051214,185300,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051214,185400,2.2698,2.2701,2.2698,2.2701
GBPCHF,20051214,185500,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051214,185600,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051214,185700,2.2706,2.2709,2.2704,2.2708
GBPCHF,20051214,185800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051214,185900,2.2709,2.2710,2.2708,2.2709
GBPCHF,20051214,190000,2.2710,2.2711,2.2709,2.2711
GBPCHF,20051214,190100,2.2712,2.2714,2.2712,2.2713
GBPCHF,20051214,190200,2.2712,2.2712,2.2708,2.2710
GBPCHF,20051214,190300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051214,190400,2.2709,2.2709,2.2707,2.2708
GBPCHF,20051214,190500,2.2709,2.2715,2.2709,2.2715
GBPCHF,20051214,190600,2.2716,2.2718,2.2716,2.2717
GBPCHF,20051214,190700,2.2716,2.2717,2.2714,2.2716
GBPCHF,20051214,190800,2.2720,2.2721,2.2716,2.2717
GBPCHF,20051214,190900,2.2716,2.2717,2.2715,2.2715
GBPCHF,20051214,191000,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051214,191100,2.2714,2.2715,2.2713,2.2714
GBPCHF,20051214,191200,2.2711,2.2713,2.2711,2.2713
GBPCHF,20051214,191300,2.2712,2.2713,2.2710,2.2713
GBPCHF,20051214,191400,2.2712,2.2713,2.2708,2.2708
GBPCHF,20051214,191500,2.2709,2.2715,2.2709,2.2715
GBPCHF,20051214,191600,2.2714,2.2714,2.2712,2.2714
GBPCHF,20051214,191700,2.2713,2.2717,2.2713,2.2717
GBPCHF,20051214,191800,2.2718,2.2725,2.2718,2.2725
GBPCHF,20051214,191900,2.2727,2.2729,2.2726,2.2727
GBPCHF,20051214,192000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051214,192100,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051214,192200,2.2730,2.2732,2.2730,2.2731
GBPCHF,20051214,192300,2.2732,2.2732,2.2730,2.2731
GBPCHF,20051214,192400,2.2732,2.2732,2.2730,2.2731
GBPCHF,20051214,192500,2.2730,2.2730,2.2727,2.2729
GBPCHF,20051214,192600,2.2730,2.2730,2.2727,2.2727
GBPCHF,20051214,192700,2.2728,2.2729,2.2727,2.2727
GBPCHF,20051214,192800,2.2726,2.2726,2.2724,2.2725
GBPCHF,20051214,192900,2.2726,2.2726,2.2721,2.2721
GBPCHF,20051214,193000,2.2722,2.2722,2.2718,2.2718
GBPCHF,20051214,193100,2.2719,2.2720,2.2715,2.2715
GBPCHF,20051214,193200,2.2714,2.2714,2.2709,2.2710
GBPCHF,20051214,193300,2.2711,2.2711,2.2708,2.2710
GBPCHF,20051214,193400,2.2709,2.2709,2.2706,2.2706
GBPCHF,20051214,193500,2.2707,2.2713,2.2707,2.2713
GBPCHF,20051214,193600,2.2714,2.2716,2.2714,2.2716
GBPCHF,20051214,193700,2.2717,2.2720,2.2717,2.2720
GBPCHF,20051214,193800,2.2721,2.2721,2.2718,2.2718
GBPCHF,20051214,193900,2.2717,2.2721,2.2717,2.2721
GBPCHF,20051214,194000,2.2720,2.2720,2.2718,2.2718
GBPCHF,20051214,194100,2.2720,2.2721,2.2720,2.2721
GBPCHF,20051214,194200,2.2720,2.2720,2.2719,2.2720
GBPCHF,20051214,194300,2.2721,2.2722,2.2719,2.2720
GBPCHF,20051214,194400,2.2719,2.2721,2.2716,2.2716
GBPCHF,20051214,194500,2.2715,2.2718,2.2715,2.2718
GBPCHF,20051214,194600,2.2717,2.2719,2.2717,2.2718
GBPCHF,20051214,194700,2.2717,2.2718,2.2716,2.2717
GBPCHF,20051214,194800,2.2718,2.2720,2.2716,2.2716
GBPCHF,20051214,194900,2.2717,2.2717,2.2715,2.2715
GBPCHF,20051214,195000,2.2716,2.2717,2.2714,2.2715
GBPCHF,20051214,195100,2.2714,2.2718,2.2714,2.2718
GBPCHF,20051214,195200,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051214,195300,2.2718,2.2721,2.2717,2.2720
GBPCHF,20051214,195400,2.2721,2.2721,2.2718,2.2718
GBPCHF,20051214,195500,2.2717,2.2718,2.2717,2.2717
GBPCHF,20051214,195600,2.2718,2.2719,2.2714,2.2714
GBPCHF,20051214,195700,2.2715,2.2717,2.2715,2.2717
GBPCHF,20051214,195800,2.2718,2.2722,2.2718,2.2722
GBPCHF,20051214,195900,2.2721,2.2723,2.2721,2.2721
GBPCHF,20051214,200000,2.2722,2.2728,2.2722,2.2728
GBPCHF,20051214,200100,2.2727,2.2727,2.2725,2.2727
GBPCHF,20051214,200200,2.2726,2.2733,2.2725,2.2733
GBPCHF,20051214,200300,2.2732,2.2732,2.2729,2.2730
GBPCHF,20051214,200400,2.2731,2.2731,2.2729,2.2730
GBPCHF,20051214,200500,2.2731,2.2734,2.2731,2.2732
GBPCHF,20051214,200600,2.2731,2.2731,2.2730,2.2730
GBPCHF,20051214,200700,2.2729,2.2729,2.2724,2.2724
GBPCHF,20051214,200800,2.2725,2.2728,2.2725,2.2726
GBPCHF,20051214,200900,2.2725,2.2729,2.2725,2.2728
GBPCHF,20051214,201000,2.2727,2.2728,2.2723,2.2723
GBPCHF,20051214,201100,2.2722,2.2724,2.2722,2.2723
GBPCHF,20051214,201200,2.2724,2.2727,2.2724,2.2727
GBPCHF,20051214,201300,2.2728,2.2731,2.2728,2.2731
GBPCHF,20051214,201400,2.2732,2.2733,2.2731,2.2731
GBPCHF,20051214,201500,2.2730,2.2733,2.2730,2.2731
GBPCHF,20051214,201600,2.2730,2.2730,2.2725,2.2725
GBPCHF,20051214,201700,2.2724,2.2732,2.2724,2.2728
GBPCHF,20051214,201800,2.2727,2.2728,2.2725,2.2727
GBPCHF,20051214,201900,2.2726,2.2726,2.2723,2.2724
GBPCHF,20051214,202000,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051214,202100,2.2727,2.2729,2.2727,2.2728
GBPCHF,20051214,202200,2.2726,2.2727,2.2724,2.2727
GBPCHF,20051214,202300,2.2725,2.2725,2.2721,2.2722
GBPCHF,20051214,202400,2.2723,2.2723,2.2720,2.2722
GBPCHF,20051214,202500,2.2724,2.2729,2.2723,2.2723
GBPCHF,20051214,202600,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051214,202700,2.2721,2.2727,2.2721,2.2727
GBPCHF,20051214,202800,2.2726,2.2726,2.2724,2.2724
GBPCHF,20051214,202900,2.2725,2.2725,2.2723,2.2724
GBPCHF,20051214,203000,2.2722,2.2724,2.2721,2.2724
GBPCHF,20051214,203100,2.2725,2.2729,2.2725,2.2729
GBPCHF,20051214,203200,2.2728,2.2728,2.2724,2.2725
GBPCHF,20051214,203300,2.2726,2.2726,2.2722,2.2722
GBPCHF,20051214,203400,2.2723,2.2726,2.2723,2.2725
GBPCHF,20051214,203500,2.2726,2.2727,2.2725,2.2727
GBPCHF,20051214,203600,2.2728,2.2729,2.2723,2.2724
GBPCHF,20051214,203700,2.2722,2.2722,2.2720,2.2720
GBPCHF,20051214,203800,2.2719,2.2720,2.2715,2.2717
GBPCHF,20051214,203900,2.2718,2.2718,2.2717,2.2718
GBPCHF,20051214,204000,2.2719,2.2719,2.2714,2.2715
GBPCHF,20051214,204100,2.2716,2.2716,2.2713,2.2713
GBPCHF,20051214,204200,2.2714,2.2714,2.2710,2.2711
GBPCHF,20051214,204300,2.2710,2.2713,2.2710,2.2712
GBPCHF,20051214,204400,2.2711,2.2712,2.2710,2.2710
GBPCHF,20051214,204500,2.2710,2.2712,2.2710,2.2712
GBPCHF,20051214,204600,2.2711,2.2711,2.2705,2.2705
GBPCHF,20051214,204700,2.2706,2.2708,2.2706,2.2707
GBPCHF,20051214,204800,2.2706,2.2710,2.2705,2.2708
GBPCHF,20051214,204900,2.2707,2.2708,2.2707,2.2707
GBPCHF,20051214,205000,2.2708,2.2708,2.2703,2.2704
GBPCHF,20051214,205100,2.2703,2.2704,2.2702,2.2703
GBPCHF,20051214,205200,2.2704,2.2707,2.2704,2.2706
GBPCHF,20051214,205300,2.2705,2.2707,2.2705,2.2706
GBPCHF,20051214,205400,2.2705,2.2707,2.2705,2.2706
GBPCHF,20051214,205500,2.2707,2.2708,2.2706,2.2707
GBPCHF,20051214,205600,2.2708,2.2710,2.2707,2.2709
GBPCHF,20051214,205700,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051214,205800,2.2709,2.2715,2.2708,2.2715
GBPCHF,20051214,205900,2.2716,2.2718,2.2715,2.2718
GBPCHF,20051214,210000,2.2719,2.2721,2.2716,2.2716
GBPCHF,20051214,210100,2.2715,2.2715,2.2713,2.2713
GBPCHF,20051214,210200,2.2714,2.2714,2.2712,2.2713
GBPCHF,20051214,210300,2.2712,2.2712,2.2710,2.2710
GBPCHF,20051214,210400,2.2710,2.2710,2.2709,2.2710
GBPCHF,20051214,210500,2.2709,2.2709,2.2708,2.2709
GBPCHF,20051214,210600,2.2710,2.2711,2.2709,2.2709
GBPCHF,20051214,210700,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051214,210800,2.2709,2.2709,2.2708,2.2709
GBPCHF,20051214,210900,2.2710,2.2712,2.2710,2.2712
GBPCHF,20051214,211000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20051214,211100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20051214,211200,2.2713,2.2715,2.2713,2.2715
GBPCHF,20051214,211300,2.2716,2.2719,2.2716,2.2718
GBPCHF,20051214,211400,2.2719,2.2720,2.2718,2.2720
GBPCHF,20051214,211500,2.2721,2.2721,2.2720,2.2720
GBPCHF,20051214,211600,2.2719,2.2722,2.2719,2.2722
GBPCHF,20051214,211700,2.2721,2.2721,2.2720,2.2721
GBPCHF,20051214,211800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20051214,211900,2.2720,2.2726,2.2720,2.2726
GBPCHF,20051214,212000,2.2727,2.2728,2.2725,2.2725
GBPCHF,20051214,212100,2.2726,2.2727,2.2725,2.2727
GBPCHF,20051214,212200,2.2726,2.2728,2.2726,2.2726
GBPCHF,20051214,212300,2.2727,2.2730,2.2727,2.2730
GBPCHF,20051214,212400,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051214,212500,2.2728,2.2728,2.2727,2.2728
GBPCHF,20051214,212600,2.2727,2.2727,2.2725,2.2725
GBPCHF,20051214,212700,2.2726,2.2729,2.2726,2.2729
GBPCHF,20051214,212800,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051214,212900,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051214,213000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051214,213100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20051214,213200,2.2726,2.2729,2.2726,2.2729
GBPCHF,20051214,213300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051214,213400,2.2727,2.2727,2.2723,2.2723
GBPCHF,20051214,213500,2.2722,2.2723,2.2722,2.2723
GBPCHF,20051214,213600,2.2722,2.2722,2.2720,2.2721
GBPCHF,20051214,213700,2.2720,2.2720,2.2715,2.2715
GBPCHF,20051214,213800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20051214,213900,2.2717,2.2720,2.2717,2.2720
GBPCHF,20051214,214000,2.2719,2.2719,2.2716,2.2716
GBPCHF,20051214,214100,2.2717,2.2718,2.2717,2.2718
GBPCHF,20051214,214200,2.2719,2.2722,2.2718,2.2721
GBPCHF,20051214,214300,2.2722,2.2723,2.2722,2.2722
GBPCHF,20051214,214400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051214,214500,2.2722,2.2722,2.2720,2.2720
GBPCHF,20051214,214600,2.2721,2.2723,2.2721,2.2722
GBPCHF,20051214,214700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051214,214800,2.2723,2.2727,2.2723,2.2727
GBPCHF,20051214,214900,2.2728,2.2730,2.2728,2.2729
GBPCHF,20051214,215000,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051214,215100,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051214,215200,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051214,215300,2.2730,2.2733,2.2730,2.2733
GBPCHF,20051214,215400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20051214,215500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051214,215600,2.2730,2.2731,2.2728,2.2729
GBPCHF,20051214,215700,2.2730,2.2732,2.2730,2.2731
GBPCHF,20051214,215800,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051214,215900,2.2730,2.2730,2.2730,2.2730
GBPCHF,20051214,220000,2.2729,2.2729,2.2725,2.2726
GBPCHF,20051214,220100,2.2725,2.2725,2.2722,2.2723
GBPCHF,20051214,220200,2.2724,2.2727,2.2724,2.2727
GBPCHF,20051214,220300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051214,220400,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051214,220500,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051214,220600,2.2725,2.2725,2.2723,2.2723
GBPCHF,20051214,220700,2.2722,2.2722,2.2719,2.2719
GBPCHF,20051214,220800,2.2720,2.2721,2.2719,2.2719
GBPCHF,20051214,220900,2.2720,2.2720,2.2719,2.2719
GBPCHF,20051214,221000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20051214,221100,2.2719,2.2719,2.2718,2.2718
GBPCHF,20051214,221200,2.2719,2.2720,2.2718,2.2720
GBPCHF,20051214,221300,2.2721,2.2722,2.2721,2.2721
GBPCHF,20051214,221400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20051214,221500,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051214,221600,2.2725,2.2726,2.2725,2.2725
GBPCHF,20051214,221700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20051214,221800,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051214,221900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051214,222000,2.2721,2.2722,2.2721,2.2721
GBPCHF,20051214,222100,2.2720,2.2720,2.2717,2.2719
GBPCHF,20051214,222200,2.2718,2.2721,2.2718,2.2721
GBPCHF,20051214,222300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051214,222400,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051214,222500,2.2722,2.2723,2.2722,2.2723
GBPCHF,20051214,222600,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051214,222700,2.2724,2.2724,2.2721,2.2722
GBPCHF,20051214,222800,2.2723,2.2725,2.2723,2.2724
GBPCHF,20051214,222900,2.2725,2.2725,2.2724,2.2725
GBPCHF,20051214,223000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051214,223100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20051214,223200,2.2726,2.2727,2.2724,2.2724
GBPCHF,20051214,223300,2.2725,2.2725,2.2723,2.2724
GBPCHF,20051214,223400,2.2725,2.2726,2.2725,2.2725
GBPCHF,20051214,223500,2.2724,2.2726,2.2724,2.2726
GBPCHF,20051214,223600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051214,223700,2.2725,2.2727,2.2725,2.2727
GBPCHF,20051214,223800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051214,223900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051214,224000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051214,224100,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051214,224200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051214,224300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051214,224400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051214,224500,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051214,224600,2.2728,2.2730,2.2728,2.2730
GBPCHF,20051214,224700,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051214,224800,2.2728,2.2728,2.2726,2.2726
GBPCHF,20051214,224900,2.2727,2.2727,2.2724,2.2724
GBPCHF,20051214,225000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051214,225100,2.2723,2.2724,2.2721,2.2722
GBPCHF,20051214,225200,2.2721,2.2723,2.2721,2.2723
GBPCHF,20051214,225300,2.2724,2.2725,2.2724,2.2724
GBPCHF,20051214,225400,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051214,225500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051214,225600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051214,225700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051214,225800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051214,225900,2.2725,2.2727,2.2725,2.2725
GBPCHF,20051214,230000,2.2724,2.2724,2.2722,2.2722
GBPCHF,20051214,230100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051214,230200,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051214,230300,2.2724,2.2724,2.2722,2.2722
GBPCHF,20051214,230400,2.2723,2.2724,2.2723,2.2723
GBPCHF,20051214,230500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20051214,230600,2.2724,2.2728,2.2724,2.2728
GBPCHF,20051214,230700,2.2727,2.2729,2.2727,2.2727
GBPCHF,20051214,230800,2.2728,2.2729,2.2727,2.2728
GBPCHF,20051214,230900,2.2727,2.2727,2.2724,2.2724
GBPCHF,20051214,231000,2.2725,2.2725,2.2722,2.2722
GBPCHF,20051214,231100,2.2721,2.2721,2.2720,2.2720
GBPCHF,20051214,231200,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051214,231300,2.2721,2.2721,2.2720,2.2721
GBPCHF,20051214,231400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051214,231500,2.2720,2.2720,2.2719,2.2720
GBPCHF,20051214,231600,2.2719,2.2723,2.2719,2.2723
GBPCHF,20051214,231700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051214,231800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051214,231900,2.2723,2.2724,2.2722,2.2724
GBPCHF,20051214,232000,2.2723,2.2724,2.2721,2.2723
GBPCHF,20051214,232100,2.2724,2.2724,2.2722,2.2724
GBPCHF,20051214,232200,2.2723,2.2728,2.2723,2.2728
GBPCHF,20051214,232300,2.2727,2.2728,2.2726,2.2728
GBPCHF,20051214,232400,2.2729,2.2729,2.2727,2.2727
GBPCHF,20051214,232500,2.2728,2.2728,2.2726,2.2727
GBPCHF,20051214,232600,2.2728,2.2731,2.2728,2.2730
GBPCHF,20051214,232700,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051214,232800,2.2730,2.2732,2.2730,2.2731
GBPCHF,20051214,232900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051214,233000,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051214,233100,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051214,233200,2.2733,2.2733,2.2731,2.2733
GBPCHF,20051214,233300,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051214,233400,2.2732,2.2733,2.2731,2.2731
GBPCHF,20051214,233500,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051214,233600,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051214,233700,2.2732,2.2734,2.2732,2.2734
GBPCHF,20051214,233800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051214,233900,2.2733,2.2733,2.2731,2.2732
GBPCHF,20051214,234000,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051214,234100,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051214,234200,2.2735,2.2738,2.2735,2.2736
GBPCHF,20051214,234300,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051214,234400,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051214,234500,2.2734,2.2736,2.2734,2.2735
GBPCHF,20051214,234600,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051214,234700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20051214,234800,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051214,234900,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051214,235000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051214,235100,2.2729,2.2729,2.2727,2.2728
GBPCHF,20051214,235200,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051214,235300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051214,235400,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051214,235500,2.2730,2.2732,2.2730,2.2732
GBPCHF,20051214,235600,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051214,235700,2.2730,2.2731,2.2729,2.2730
GBPCHF,20051214,235800,2.2729,2.2729,2.2726,2.2726
GBPCHF,20051214,235900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20051215,000000,2.2727,2.2731,2.2725,2.2731
GBPJPY,20051214,000100,212.39,212.39,212.39,212.39
GBPJPY,20051214,000200,212.40,212.40,212.39,212.39
GBPJPY,20051214,000300,212.40,212.40,212.39,212.40
GBPJPY,20051214,000400,212.39,212.39,212.37,212.38
GBPJPY,20051214,000500,212.37,212.37,212.36,212.37
GBPJPY,20051214,000600,212.36,212.36,212.33,212.33
GBPJPY,20051214,000700,212.34,212.39,212.34,212.38
GBPJPY,20051214,000800,212.38,212.38,212.38,212.38
GBPJPY,20051214,000900,212.39,212.39,212.38,212.38
GBPJPY,20051214,001000,212.39,212.39,212.38,212.39
GBPJPY,20051214,001100,212.38,212.39,212.38,212.39
GBPJPY,20051214,001200,212.40,212.40,212.38,212.39
GBPJPY,20051214,001300,212.39,212.39,212.37,212.37
GBPJPY,20051214,001400,212.34,212.34,212.32,212.33
GBPJPY,20051214,001500,212.32,212.32,212.31,212.32
GBPJPY,20051214,001600,212.31,212.32,212.31,212.32
GBPJPY,20051214,001700,212.33,212.35,212.33,212.34
GBPJPY,20051214,001800,212.35,212.35,212.34,212.34
GBPJPY,20051214,001900,212.34,212.35,212.34,212.35
GBPJPY,20051214,002000,212.34,212.34,212.34,212.34
GBPJPY,20051214,002100,212.35,212.35,212.32,212.32
GBPJPY,20051214,002200,212.31,212.32,212.31,212.31
GBPJPY,20051214,002300,212.32,212.35,212.32,212.35
GBPJPY,20051214,002400,212.35,212.36,212.34,212.34
GBPJPY,20051214,002500,212.33,212.34,212.33,212.34
GBPJPY,20051214,002600,212.35,212.38,212.35,212.38
GBPJPY,20051214,002700,212.38,212.39,212.38,212.39
GBPJPY,20051214,002800,212.40,212.41,212.40,212.41
GBPJPY,20051214,002900,212.40,212.41,212.40,212.41
GBPJPY,20051214,003000,212.42,212.43,212.42,212.43
GBPJPY,20051214,003100,212.43,212.44,212.43,212.43
GBPJPY,20051214,003200,212.42,212.42,212.41,212.42
GBPJPY,20051214,003300,212.42,212.44,212.42,212.43
GBPJPY,20051214,003400,212.41,212.43,212.41,212.43
GBPJPY,20051214,003500,212.44,212.46,212.44,212.46
GBPJPY,20051214,003600,212.45,212.46,212.43,212.43
GBPJPY,20051214,003700,212.41,212.42,212.41,212.41
GBPJPY,20051214,003800,212.42,212.42,212.42,212.42
GBPJPY,20051214,003900,212.43,212.47,212.43,212.47
GBPJPY,20051214,004000,212.47,212.47,212.47,212.47
GBPJPY,20051214,004100,212.46,212.47,212.45,212.45
GBPJPY,20051214,004200,212.43,212.43,212.39,212.40
GBPJPY,20051214,004300,212.39,212.39,212.32,212.32
GBPJPY,20051214,004400,212.33,212.35,212.33,212.35
GBPJPY,20051214,004500,212.34,212.34,212.32,212.34
GBPJPY,20051214,004600,212.33,212.34,212.32,212.32
GBPJPY,20051214,004700,212.33,212.35,212.33,212.34
GBPJPY,20051214,004800,212.33,212.37,212.33,212.37
GBPJPY,20051214,004900,212.38,212.39,212.37,212.38
GBPJPY,20051214,005000,212.37,212.37,212.33,212.35
GBPJPY,20051214,005100,212.36,212.52,212.36,212.48
GBPJPY,20051214,005200,212.46,212.51,212.43,212.51
GBPJPY,20051214,005300,212.50,212.63,212.50,212.63
GBPJPY,20051214,005400,212.64,212.67,212.60,212.63
GBPJPY,20051214,005500,212.62,212.65,212.60,212.64
GBPJPY,20051214,005600,212.62,212.62,212.54,212.54
GBPJPY,20051214,005700,212.55,212.55,212.49,212.49
GBPJPY,20051214,005800,212.48,212.48,212.34,212.34
GBPJPY,20051214,005900,212.35,212.42,212.35,212.42
GBPJPY,20051214,010000,212.43,212.47,212.42,212.47
GBPJPY,20051214,010100,212.48,212.48,212.47,212.47
GBPJPY,20051214,010200,212.46,212.46,212.43,212.43
GBPJPY,20051214,010300,212.44,212.46,212.43,212.43
GBPJPY,20051214,010400,212.42,212.43,212.40,212.40
GBPJPY,20051214,010500,212.41,212.41,212.38,212.38
GBPJPY,20051214,010600,212.37,212.41,212.37,212.41
GBPJPY,20051214,010700,212.42,212.46,212.42,212.44
GBPJPY,20051214,010800,212.43,212.44,212.43,212.44
GBPJPY,20051214,010900,212.45,212.47,212.45,212.47
GBPJPY,20051214,011000,212.46,212.46,212.45,212.45
GBPJPY,20051214,011100,212.46,212.49,212.46,212.49
GBPJPY,20051214,011200,212.50,212.50,212.49,212.49
GBPJPY,20051214,011300,212.47,212.47,212.45,212.45
GBPJPY,20051214,011400,212.44,212.44,212.37,212.37
GBPJPY,20051214,011500,212.36,212.38,212.35,212.35
GBPJPY,20051214,011600,212.36,212.36,212.33,212.33
GBPJPY,20051214,011700,212.34,212.39,212.34,212.39
GBPJPY,20051214,011800,212.38,212.38,212.37,212.37
GBPJPY,20051214,011900,212.36,212.38,212.36,212.38
GBPJPY,20051214,012000,212.37,212.37,212.35,212.35
GBPJPY,20051214,012100,212.34,212.34,212.26,212.26
GBPJPY,20051214,012200,212.25,212.26,212.19,212.19
GBPJPY,20051214,012300,212.20,212.20,212.15,212.15
GBPJPY,20051214,012400,212.14,212.14,212.10,212.10
GBPJPY,20051214,012500,212.11,212.11,212.01,212.02
GBPJPY,20051214,012600,212.03,212.04,212.02,212.02
GBPJPY,20051214,012700,212.01,212.01,211.98,211.99
GBPJPY,20051214,012800,212.00,212.00,211.97,211.97
GBPJPY,20051214,012900,211.96,211.96,211.95,211.95
GBPJPY,20051214,013000,211.94,211.94,211.88,211.90
GBPJPY,20051214,013100,211.91,211.94,211.91,211.94
GBPJPY,20051214,013200,211.95,211.97,211.94,211.94
GBPJPY,20051214,013300,211.93,211.93,211.92,211.93
GBPJPY,20051214,013400,211.94,211.95,211.94,211.95
GBPJPY,20051214,013500,211.96,211.96,211.95,211.95
GBPJPY,20051214,013600,211.96,211.96,211.94,211.94
GBPJPY,20051214,013700,211.93,211.94,211.90,211.90
GBPJPY,20051214,013800,211.89,211.92,211.88,211.92
GBPJPY,20051214,013900,211.93,211.94,211.93,211.93
GBPJPY,20051214,014000,211.92,211.93,211.91,211.93
GBPJPY,20051214,014100,211.94,211.95,211.94,211.95
GBPJPY,20051214,014200,211.96,211.99,211.96,211.99
GBPJPY,20051214,014300,211.98,211.99,211.96,211.96
GBPJPY,20051214,014400,211.97,212.00,211.97,211.99
GBPJPY,20051214,014500,211.98,211.99,211.98,211.99
GBPJPY,20051214,014600,212.00,212.04,212.00,212.04
GBPJPY,20051214,014700,212.03,212.06,212.03,212.06
GBPJPY,20051214,014800,212.05,212.06,212.03,212.05
GBPJPY,20051214,014900,212.06,212.06,212.04,212.04
GBPJPY,20051214,015000,212.04,212.04,212.03,212.03
GBPJPY,20051214,015100,212.02,212.06,212.01,212.05
GBPJPY,20051214,015200,212.04,212.05,212.04,212.05
GBPJPY,20051214,015300,212.04,212.08,212.04,212.08
GBPJPY,20051214,015400,212.10,212.10,212.08,212.10
GBPJPY,20051214,015500,212.09,212.09,212.04,212.05
GBPJPY,20051214,015600,212.06,212.07,212.06,212.07
GBPJPY,20051214,015700,212.08,212.11,212.08,212.10
GBPJPY,20051214,015800,212.10,212.11,212.10,212.11
GBPJPY,20051214,015900,212.12,212.12,212.09,212.09
GBPJPY,20051214,020000,212.08,212.08,212.06,212.07
GBPJPY,20051214,020100,212.08,212.08,212.07,212.07
GBPJPY,20051214,020200,212.06,212.06,212.00,212.00
GBPJPY,20051214,020300,211.99,211.99,211.97,211.98
GBPJPY,20051214,020400,211.97,211.97,211.92,211.93
GBPJPY,20051214,020500,211.94,211.94,211.90,211.90
GBPJPY,20051214,020600,211.89,211.91,211.89,211.89
GBPJPY,20051214,020700,211.88,211.88,211.81,211.81
GBPJPY,20051214,020800,211.82,211.82,211.69,211.69
GBPJPY,20051214,020900,211.68,211.70,211.68,211.69
GBPJPY,20051214,021000,211.68,211.68,211.62,211.62
GBPJPY,20051214,021100,211.61,211.62,211.57,211.57
GBPJPY,20051214,021200,211.56,211.59,211.55,211.59
GBPJPY,20051214,021300,211.60,211.68,211.60,211.66
GBPJPY,20051214,021400,211.65,211.68,211.65,211.65
GBPJPY,20051214,021500,211.66,211.70,211.65,211.70
GBPJPY,20051214,021600,211.72,211.76,211.72,211.74
GBPJPY,20051214,021700,211.72,211.72,211.59,211.59
GBPJPY,20051214,021800,211.60,211.60,211.57,211.57
GBPJPY,20051214,021900,211.56,211.56,211.43,211.43
GBPJPY,20051214,022000,211.42,211.45,211.41,211.45
GBPJPY,20051214,022100,211.46,211.47,211.46,211.46
GBPJPY,20051214,022200,211.45,211.49,211.45,211.47
GBPJPY,20051214,022300,211.46,211.49,211.46,211.49
GBPJPY,20051214,022400,211.50,211.51,211.50,211.51
GBPJPY,20051214,022500,211.52,211.53,211.50,211.51
GBPJPY,20051214,022600,211.50,211.50,211.45,211.45
GBPJPY,20051214,022700,211.46,211.46,211.41,211.41
GBPJPY,20051214,022800,211.40,211.41,211.39,211.41
GBPJPY,20051214,022900,211.42,211.43,211.40,211.41
GBPJPY,20051214,023000,211.42,211.42,211.39,211.40
GBPJPY,20051214,023100,211.41,211.41,211.40,211.40
GBPJPY,20051214,023200,211.39,211.40,211.38,211.40
GBPJPY,20051214,023300,211.39,211.45,211.38,211.45
GBPJPY,20051214,023400,211.44,211.47,211.43,211.47
GBPJPY,20051214,023500,211.47,211.47,211.47,211.47
GBPJPY,20051214,023600,211.46,211.46,211.40,211.40
GBPJPY,20051214,023700,211.39,211.39,211.37,211.37
GBPJPY,20051214,023800,211.35,211.35,211.32,211.32
GBPJPY,20051214,023900,211.31,211.34,211.31,211.33
GBPJPY,20051214,024000,211.32,211.34,211.31,211.31
GBPJPY,20051214,024100,211.32,211.34,211.31,211.31
GBPJPY,20051214,024200,211.29,211.29,211.24,211.24
GBPJPY,20051214,024300,211.23,211.24,211.19,211.19
GBPJPY,20051214,024400,211.16,211.16,211.12,211.13
GBPJPY,20051214,024500,211.12,211.13,211.06,211.06
GBPJPY,20051214,024600,211.05,211.05,210.99,211.01
GBPJPY,20051214,024700,211.00,211.04,211.00,211.04
GBPJPY,20051214,024800,211.05,211.05,210.99,210.99
GBPJPY,20051214,024900,210.97,210.97,210.96,210.97
GBPJPY,20051214,025000,210.98,211.00,210.97,210.97
GBPJPY,20051214,025100,210.96,210.96,210.94,210.95
GBPJPY,20051214,025200,210.94,211.00,210.94,211.00
GBPJPY,20051214,025300,210.99,210.99,210.97,210.97
GBPJPY,20051214,025400,210.96,210.97,210.94,210.97
GBPJPY,20051214,025500,210.99,211.01,210.97,210.97
GBPJPY,20051214,025600,210.96,210.96,210.92,210.93
GBPJPY,20051214,025700,210.94,211.00,210.93,211.00
GBPJPY,20051214,025800,211.01,211.06,211.01,211.06
GBPJPY,20051214,025900,211.07,211.08,211.06,211.08
GBPJPY,20051214,030000,211.07,211.10,211.07,211.07
GBPJPY,20051214,030100,211.06,211.13,211.06,211.13
GBPJPY,20051214,030200,211.14,211.18,211.14,211.18
GBPJPY,20051214,030300,211.19,211.19,211.18,211.19
GBPJPY,20051214,030400,211.18,211.18,211.12,211.14
GBPJPY,20051214,030500,211.15,211.17,211.15,211.15
GBPJPY,20051214,030600,211.14,211.14,211.13,211.14
GBPJPY,20051214,030700,211.15,211.15,211.12,211.12
GBPJPY,20051214,030800,211.11,211.11,211.09,211.09
GBPJPY,20051214,030900,211.10,211.10,211.08,211.08
GBPJPY,20051214,031000,211.07,211.07,211.04,211.07
GBPJPY,20051214,031100,211.09,211.09,211.07,211.08
GBPJPY,20051214,031200,211.09,211.09,211.07,211.07
GBPJPY,20051214,031300,211.08,211.08,211.07,211.07
GBPJPY,20051214,031400,211.06,211.06,211.00,211.00
GBPJPY,20051214,031500,210.99,210.99,210.87,210.88
GBPJPY,20051214,031600,210.87,210.92,210.87,210.91
GBPJPY,20051214,031700,210.89,210.90,210.79,210.79
GBPJPY,20051214,031800,210.78,210.79,210.71,210.71
GBPJPY,20051214,031900,210.62,210.62,210.29,210.30
GBPJPY,20051214,032000,210.31,210.37,210.29,210.36
GBPJPY,20051214,032100,210.37,210.41,210.37,210.39
GBPJPY,20051214,032200,210.40,210.46,210.40,210.43
GBPJPY,20051214,032300,210.44,210.49,210.44,210.49
GBPJPY,20051214,032400,210.50,210.57,210.50,210.57
GBPJPY,20051214,032500,210.58,210.76,210.58,210.76
GBPJPY,20051214,032600,210.79,210.84,210.79,210.81
GBPJPY,20051214,032700,210.82,210.89,210.82,210.89
GBPJPY,20051214,032800,210.90,210.93,210.88,210.88
GBPJPY,20051214,032900,210.87,210.87,210.81,210.86
GBPJPY,20051214,033000,210.85,210.89,210.84,210.89
GBPJPY,20051214,033100,210.90,210.91,210.88,210.91
GBPJPY,20051214,033200,210.90,210.90,210.85,210.85
GBPJPY,20051214,033300,210.86,210.88,210.86,210.87
GBPJPY,20051214,033400,210.86,210.86,210.77,210.79
GBPJPY,20051214,033500,210.80,210.82,210.78,210.81
GBPJPY,20051214,033600,210.80,210.83,210.79,210.83
GBPJPY,20051214,033700,210.82,210.85,210.80,210.80
GBPJPY,20051214,033800,210.81,210.81,210.78,210.78
GBPJPY,20051214,033900,210.79,210.80,210.78,210.78
GBPJPY,20051214,034000,210.77,210.77,210.74,210.74
GBPJPY,20051214,034100,210.75,210.77,210.74,210.74
GBPJPY,20051214,034200,210.72,210.72,210.67,210.68
GBPJPY,20051214,034300,210.66,210.66,210.63,210.66
GBPJPY,20051214,034400,210.68,210.71,210.68,210.68
GBPJPY,20051214,034500,210.67,210.69,210.65,210.65
GBPJPY,20051214,034600,210.66,210.71,210.66,210.69
GBPJPY,20051214,034700,210.68,210.72,210.66,210.72
GBPJPY,20051214,034800,210.73,210.75,210.73,210.74
GBPJPY,20051214,034900,210.75,210.75,210.72,210.72
GBPJPY,20051214,035000,210.73,210.78,210.73,210.78
GBPJPY,20051214,035100,210.77,210.77,210.72,210.73
GBPJPY,20051214,035200,210.74,210.74,210.71,210.72
GBPJPY,20051214,035300,210.73,210.73,210.72,210.72
GBPJPY,20051214,035400,210.73,210.75,210.70,210.70
GBPJPY,20051214,035500,210.69,210.70,210.67,210.68
GBPJPY,20051214,035600,210.66,210.66,210.63,210.64
GBPJPY,20051214,035700,210.63,210.67,210.63,210.67
GBPJPY,20051214,035800,210.68,210.69,210.68,210.68
GBPJPY,20051214,035900,210.69,210.69,210.68,210.68
GBPJPY,20051214,040000,210.67,210.68,210.66,210.68
GBPJPY,20051214,040100,210.69,210.73,210.68,210.73
GBPJPY,20051214,040200,210.74,210.79,210.74,210.78
GBPJPY,20051214,040300,210.77,210.77,210.76,210.76
GBPJPY,20051214,040400,210.77,210.81,210.76,210.80
GBPJPY,20051214,040500,210.81,210.82,210.80,210.82
GBPJPY,20051214,040600,210.83,210.84,210.82,210.84
GBPJPY,20051214,040700,210.85,210.87,210.84,210.87
GBPJPY,20051214,040800,210.88,210.91,210.88,210.90
GBPJPY,20051214,040900,210.89,210.90,210.88,210.90
GBPJPY,20051214,041000,210.89,210.93,210.89,210.91
GBPJPY,20051214,041100,210.90,210.91,210.85,210.85
GBPJPY,20051214,041200,210.84,210.86,210.84,210.86
GBPJPY,20051214,041300,210.87,210.89,210.87,210.89
GBPJPY,20051214,041400,210.90,210.90,210.87,210.87
GBPJPY,20051214,041500,210.88,210.88,210.87,210.87
GBPJPY,20051214,041600,210.86,210.87,210.83,210.83
GBPJPY,20051214,041700,210.84,210.85,210.84,210.84
GBPJPY,20051214,041800,210.83,210.85,210.83,210.85
GBPJPY,20051214,041900,210.84,210.84,210.83,210.84
GBPJPY,20051214,042000,210.85,210.87,210.85,210.87
GBPJPY,20051214,042100,210.86,210.86,210.83,210.85
GBPJPY,20051214,042200,210.86,210.86,210.84,210.85
GBPJPY,20051214,042300,210.86,210.90,210.86,210.88
GBPJPY,20051214,042400,210.89,210.90,210.88,210.88
GBPJPY,20051214,042500,210.87,210.87,210.82,210.83
GBPJPY,20051214,042600,210.82,210.83,210.78,210.78
GBPJPY,20051214,042700,210.79,210.79,210.78,210.78
GBPJPY,20051214,042800,210.77,210.79,210.77,210.78
GBPJPY,20051214,042900,210.78,210.78,210.78,210.78
GBPJPY,20051214,043000,210.79,210.82,210.79,210.82
GBPJPY,20051214,043100,210.81,210.83,210.81,210.82
GBPJPY,20051214,043200,210.83,210.89,210.83,210.89
GBPJPY,20051214,043300,210.90,210.90,210.84,210.84
GBPJPY,20051214,043400,210.83,210.83,210.79,210.82
GBPJPY,20051214,043500,210.83,210.83,210.80,210.80
GBPJPY,20051214,043600,210.79,210.81,210.79,210.81
GBPJPY,20051214,043700,210.80,210.85,210.80,210.85
GBPJPY,20051214,043800,210.86,210.90,210.85,210.88
GBPJPY,20051214,043900,210.89,210.89,210.84,210.84
GBPJPY,20051214,044000,210.85,210.85,210.82,210.84
GBPJPY,20051214,044100,210.85,210.85,210.84,210.85
GBPJPY,20051214,044200,210.86,210.86,210.86,210.86
GBPJPY,20051214,044300,210.87,210.87,210.85,210.85
GBPJPY,20051214,044400,210.84,210.85,210.84,210.84
GBPJPY,20051214,044500,210.83,210.86,210.82,210.86
GBPJPY,20051214,044600,210.87,210.94,210.87,210.93
GBPJPY,20051214,044700,210.94,210.95,210.94,210.94
GBPJPY,20051214,044800,210.95,210.96,210.94,210.96
GBPJPY,20051214,044900,210.97,211.02,210.97,211.02
GBPJPY,20051214,045000,211.01,211.03,210.95,210.95
GBPJPY,20051214,045100,210.96,210.97,210.95,210.96
GBPJPY,20051214,045200,210.95,210.95,210.93,210.95
GBPJPY,20051214,045300,210.94,210.97,210.94,210.96
GBPJPY,20051214,045400,210.97,210.97,210.95,210.97
GBPJPY,20051214,045500,210.98,211.00,210.98,211.00
GBPJPY,20051214,045600,210.99,210.99,210.93,210.93
GBPJPY,20051214,045700,210.91,210.93,210.91,210.93
GBPJPY,20051214,045800,210.93,210.93,210.93,210.93
GBPJPY,20051214,045900,210.92,210.92,210.89,210.89
GBPJPY,20051214,050000,210.90,210.92,210.90,210.90
GBPJPY,20051214,050100,210.88,210.89,210.85,210.89
GBPJPY,20051214,050200,210.90,210.90,210.87,210.87
GBPJPY,20051214,050300,210.88,210.90,210.87,210.90
GBPJPY,20051214,050400,210.89,210.90,210.88,210.89
GBPJPY,20051214,050500,210.88,210.88,210.85,210.85
GBPJPY,20051214,050600,210.84,210.84,210.82,210.84
GBPJPY,20051214,050700,210.83,210.85,210.83,210.84
GBPJPY,20051214,050800,210.85,210.85,210.84,210.84
GBPJPY,20051214,050900,210.83,210.83,210.79,210.79
GBPJPY,20051214,051000,210.80,210.80,210.79,210.79
GBPJPY,20051214,051100,210.78,210.78,210.78,210.78
GBPJPY,20051214,051200,210.78,210.78,210.78,210.78
GBPJPY,20051214,051300,210.79,210.79,210.78,210.78
GBPJPY,20051214,051400,210.79,210.80,210.78,210.80
GBPJPY,20051214,051500,210.79,210.81,210.79,210.81
GBPJPY,20051214,051600,210.80,210.84,210.80,210.84
GBPJPY,20051214,051700,210.83,210.83,210.81,210.81
GBPJPY,20051214,051800,210.82,210.82,210.81,210.81
GBPJPY,20051214,051900,210.80,210.82,210.80,210.82
GBPJPY,20051214,052000,210.83,210.91,210.83,210.90
GBPJPY,20051214,052100,210.89,210.89,210.88,210.88
GBPJPY,20051214,052200,210.88,210.91,210.88,210.91
GBPJPY,20051214,052300,210.92,210.94,210.92,210.94
GBPJPY,20051214,052400,210.93,210.96,210.93,210.96
GBPJPY,20051214,052500,210.96,210.96,210.94,210.94
GBPJPY,20051214,052600,210.93,210.94,210.93,210.94
GBPJPY,20051214,052700,210.95,210.96,210.95,210.96
GBPJPY,20051214,052800,210.95,210.96,210.95,210.95
GBPJPY,20051214,052900,210.96,210.96,210.95,210.95
GBPJPY,20051214,053000,210.97,210.97,210.94,210.95
GBPJPY,20051214,053100,210.94,210.94,210.93,210.93
GBPJPY,20051214,053200,210.93,210.93,210.93,210.93
GBPJPY,20051214,053300,210.94,210.95,210.93,210.93
GBPJPY,20051214,053400,210.92,210.93,210.92,210.93
GBPJPY,20051214,053500,210.92,210.92,210.91,210.92
GBPJPY,20051214,053600,210.91,210.91,210.91,210.91
GBPJPY,20051214,053700,210.90,210.92,210.90,210.92
GBPJPY,20051214,053800,210.91,210.91,210.90,210.90
GBPJPY,20051214,053900,210.91,210.91,210.91,210.91
GBPJPY,20051214,054000,210.91,210.92,210.90,210.90
GBPJPY,20051214,054100,210.91,210.91,210.89,210.89
GBPJPY,20051214,054200,210.90,210.92,210.90,210.92
GBPJPY,20051214,054300,210.91,210.91,210.90,210.90
GBPJPY,20051214,054400,210.91,210.91,210.90,210.90
GBPJPY,20051214,054500,210.90,210.90,210.89,210.89
GBPJPY,20051214,054600,210.90,210.90,210.90,210.90
GBPJPY,20051214,054700,210.89,210.90,210.89,210.90
GBPJPY,20051214,054800,210.89,210.89,210.88,210.88
GBPJPY,20051214,054900,210.87,210.89,210.87,210.89
GBPJPY,20051214,055000,210.90,210.91,210.90,210.91
GBPJPY,20051214,055100,210.92,210.92,210.90,210.92
GBPJPY,20051214,055200,210.93,210.93,210.92,210.93
GBPJPY,20051214,055300,210.93,210.93,210.93,210.93
GBPJPY,20051214,055400,210.94,210.94,210.94,210.94
GBPJPY,20051214,055500,210.93,210.94,210.93,210.94
GBPJPY,20051214,055600,210.93,210.93,210.93,210.93
GBPJPY,20051214,055700,210.92,210.92,210.91,210.91
GBPJPY,20051214,055800,210.91,210.91,210.90,210.91
GBPJPY,20051214,055900,210.90,210.90,210.89,210.90
GBPJPY,20051214,060000,210.91,210.91,210.90,210.90
GBPJPY,20051214,060100,210.91,210.92,210.91,210.91
GBPJPY,20051214,060200,210.90,210.90,210.84,210.84
GBPJPY,20051214,060300,210.81,210.83,210.79,210.82
GBPJPY,20051214,060400,210.81,210.82,210.80,210.82
GBPJPY,20051214,060500,210.83,210.85,210.83,210.84
GBPJPY,20051214,060600,210.85,210.87,210.85,210.87
GBPJPY,20051214,060700,210.86,210.86,210.86,210.86
GBPJPY,20051214,060800,210.87,210.87,210.84,210.84
GBPJPY,20051214,060900,210.83,210.87,210.83,210.87
GBPJPY,20051214,061000,210.86,210.90,210.86,210.90
GBPJPY,20051214,061100,210.91,210.92,210.91,210.92
GBPJPY,20051214,061200,210.91,210.91,210.84,210.84
GBPJPY,20051214,061300,210.83,210.83,210.79,210.79
GBPJPY,20051214,061400,210.78,210.78,210.76,210.76
GBPJPY,20051214,061500,210.75,210.76,210.75,210.75
GBPJPY,20051214,061600,210.76,210.76,210.76,210.76
GBPJPY,20051214,061700,210.77,210.77,210.76,210.76
GBPJPY,20051214,061800,210.77,210.77,210.71,210.71
GBPJPY,20051214,061900,210.70,210.70,210.67,210.69
GBPJPY,20051214,062000,210.68,210.70,210.68,210.69
GBPJPY,20051214,062100,210.68,210.68,210.66,210.68
GBPJPY,20051214,062200,210.67,210.67,210.62,210.62
GBPJPY,20051214,062300,210.63,210.66,210.63,210.66
GBPJPY,20051214,062400,210.67,210.70,210.66,210.70
GBPJPY,20051214,062500,210.69,210.71,210.68,210.71
GBPJPY,20051214,062600,210.71,210.71,210.69,210.69
GBPJPY,20051214,062700,210.70,210.70,210.67,210.67
GBPJPY,20051214,062800,210.66,210.66,210.65,210.65
GBPJPY,20051214,062900,210.64,210.64,210.63,210.63
GBPJPY,20051214,063000,210.62,210.62,210.61,210.61
GBPJPY,20051214,063100,210.61,210.61,210.60,210.60
GBPJPY,20051214,063200,210.61,210.61,210.60,210.60
GBPJPY,20051214,063300,210.59,210.59,210.59,210.59
GBPJPY,20051214,063400,210.58,210.58,210.55,210.55
GBPJPY,20051214,063500,210.54,210.54,210.51,210.51
GBPJPY,20051214,063600,210.50,210.50,210.50,210.50
GBPJPY,20051214,063700,210.50,210.52,210.50,210.52
GBPJPY,20051214,063800,210.53,210.54,210.52,210.53
GBPJPY,20051214,063900,210.54,210.57,210.54,210.57
GBPJPY,20051214,064000,210.56,210.56,210.55,210.55
GBPJPY,20051214,064100,210.56,210.58,210.56,210.57
GBPJPY,20051214,064200,210.58,210.59,210.57,210.57
GBPJPY,20051214,064300,210.58,210.60,210.58,210.60
GBPJPY,20051214,064400,210.59,210.59,210.52,210.52
GBPJPY,20051214,064500,210.51,210.51,210.49,210.49
GBPJPY,20051214,064600,210.50,210.50,210.49,210.49
GBPJPY,20051214,064700,210.48,210.53,210.48,210.53
GBPJPY,20051214,064800,210.54,210.54,210.50,210.50
GBPJPY,20051214,064900,210.49,210.49,210.48,210.49
GBPJPY,20051214,065000,210.48,210.54,210.48,210.54
GBPJPY,20051214,065100,210.53,210.54,210.53,210.53
GBPJPY,20051214,065200,210.52,210.52,210.49,210.49
GBPJPY,20051214,065300,210.50,210.51,210.50,210.51
GBPJPY,20051214,065400,210.52,210.52,210.47,210.47
GBPJPY,20051214,065500,210.48,210.48,210.46,210.46
GBPJPY,20051214,065600,210.47,210.47,210.46,210.47
GBPJPY,20051214,065700,210.47,210.51,210.47,210.51
GBPJPY,20051214,065800,210.52,210.56,210.52,210.56
GBPJPY,20051214,065900,210.57,210.61,210.56,210.61
GBPJPY,20051214,070000,210.62,210.63,210.53,210.55
GBPJPY,20051214,070100,210.57,210.57,210.57,210.57
GBPJPY,20051214,070200,210.57,210.62,210.57,210.62
GBPJPY,20051214,070300,210.61,210.61,210.58,210.60
GBPJPY,20051214,070400,210.61,210.61,210.59,210.59
GBPJPY,20051214,070500,210.61,210.62,210.55,210.55
GBPJPY,20051214,070600,210.56,210.56,210.49,210.50
GBPJPY,20051214,070700,210.49,210.49,210.49,210.49
GBPJPY,20051214,070800,210.50,210.55,210.50,210.54
GBPJPY,20051214,070900,210.53,210.53,210.49,210.49
GBPJPY,20051214,071000,210.48,210.50,210.46,210.50
GBPJPY,20051214,071100,210.49,210.49,210.47,210.48
GBPJPY,20051214,071200,210.49,210.56,210.49,210.56
GBPJPY,20051214,071300,210.55,210.58,210.55,210.57
GBPJPY,20051214,071400,210.58,210.59,210.56,210.56
GBPJPY,20051214,071500,210.55,210.56,210.54,210.56
GBPJPY,20051214,071600,210.57,210.57,210.56,210.57
GBPJPY,20051214,071700,210.58,210.59,210.58,210.59
GBPJPY,20051214,071800,210.60,210.60,210.57,210.58
GBPJPY,20051214,071900,210.57,210.57,210.56,210.57
GBPJPY,20051214,072000,210.56,210.57,210.56,210.57
GBPJPY,20051214,072100,210.58,210.62,210.58,210.62
GBPJPY,20051214,072200,210.61,210.61,210.60,210.60
GBPJPY,20051214,072300,210.61,210.62,210.61,210.62
GBPJPY,20051214,072400,210.62,210.62,210.61,210.62
GBPJPY,20051214,072500,210.61,210.62,210.61,210.62
GBPJPY,20051214,072600,210.61,210.61,210.58,210.58
GBPJPY,20051214,072700,210.59,210.62,210.59,210.61
GBPJPY,20051214,072800,210.60,210.62,210.60,210.62
GBPJPY,20051214,072900,210.61,210.63,210.61,210.63
GBPJPY,20051214,073000,210.64,210.65,210.63,210.63
GBPJPY,20051214,073100,210.62,210.63,210.62,210.62
GBPJPY,20051214,073200,210.61,210.63,210.61,210.63
GBPJPY,20051214,073300,210.62,210.63,210.62,210.63
GBPJPY,20051214,073400,210.64,210.68,210.64,210.68
GBPJPY,20051214,073500,210.69,210.72,210.69,210.72
GBPJPY,20051214,073600,210.73,210.74,210.72,210.72
GBPJPY,20051214,073700,210.71,210.74,210.70,210.72
GBPJPY,20051214,073800,210.71,210.73,210.71,210.73
GBPJPY,20051214,073900,210.72,210.74,210.72,210.73
GBPJPY,20051214,074000,210.72,210.72,210.70,210.70
GBPJPY,20051214,074100,210.69,210.69,210.68,210.68
GBPJPY,20051214,074200,210.67,210.67,210.66,210.66
GBPJPY,20051214,074300,210.66,210.66,210.66,210.66
GBPJPY,20051214,074400,210.67,210.68,210.67,210.68
GBPJPY,20051214,074500,210.67,210.67,210.63,210.63
GBPJPY,20051214,074600,210.62,210.62,210.61,210.62
GBPJPY,20051214,074700,210.61,210.61,210.60,210.60
GBPJPY,20051214,074800,210.59,210.60,210.59,210.60
GBPJPY,20051214,074900,210.59,210.60,210.58,210.59
GBPJPY,20051214,075000,210.60,210.60,210.54,210.54
GBPJPY,20051214,075100,210.55,210.57,210.52,210.52
GBPJPY,20051214,075200,210.51,210.51,210.50,210.50
GBPJPY,20051214,075300,210.50,210.50,210.50,210.50
GBPJPY,20051214,075400,210.49,210.50,210.46,210.47
GBPJPY,20051214,075500,210.46,210.46,210.45,210.46
GBPJPY,20051214,075600,210.47,210.51,210.47,210.51
GBPJPY,20051214,075700,210.52,210.52,210.49,210.49
GBPJPY,20051214,075800,210.50,210.51,210.49,210.49
GBPJPY,20051214,075900,210.50,210.52,210.49,210.51
GBPJPY,20051214,080000,210.52,210.54,210.51,210.51
GBPJPY,20051214,080100,210.52,210.53,210.50,210.52
GBPJPY,20051214,080200,210.51,210.54,210.50,210.54
GBPJPY,20051214,080300,210.55,210.55,210.47,210.47
GBPJPY,20051214,080400,210.46,210.46,210.40,210.40
GBPJPY,20051214,080500,210.39,210.39,210.34,210.35
GBPJPY,20051214,080600,210.34,210.34,210.31,210.31
GBPJPY,20051214,080700,210.30,210.30,210.25,210.27
GBPJPY,20051214,080800,210.28,210.32,210.28,210.32
GBPJPY,20051214,080900,210.34,210.34,210.31,210.32
GBPJPY,20051214,081000,210.33,210.34,210.32,210.33
GBPJPY,20051214,081100,210.34,210.41,210.34,210.40
GBPJPY,20051214,081200,210.39,210.43,210.39,210.43
GBPJPY,20051214,081300,210.44,210.47,210.43,210.47
GBPJPY,20051214,081400,210.48,210.54,210.48,210.54
GBPJPY,20051214,081500,210.55,210.57,210.55,210.56
GBPJPY,20051214,081600,210.57,210.60,210.57,210.60
GBPJPY,20051214,081700,210.61,210.62,210.60,210.61
GBPJPY,20051214,081800,210.60,210.63,210.60,210.63
GBPJPY,20051214,081900,210.62,210.65,210.62,210.65
GBPJPY,20051214,082000,210.64,210.64,210.60,210.60
GBPJPY,20051214,082100,210.59,210.62,210.59,210.60
GBPJPY,20051214,082200,210.61,210.61,210.58,210.60
GBPJPY,20051214,082300,210.61,210.61,210.60,210.61
GBPJPY,20051214,082400,210.60,210.62,210.59,210.60
GBPJPY,20051214,082500,210.61,210.70,210.61,210.69
GBPJPY,20051214,082600,210.70,210.72,210.69,210.72
GBPJPY,20051214,082700,210.73,210.74,210.72,210.72
GBPJPY,20051214,082800,210.73,210.73,210.67,210.68
GBPJPY,20051214,082900,210.67,210.71,210.67,210.71
GBPJPY,20051214,083000,210.70,210.76,210.68,210.76
GBPJPY,20051214,083100,210.75,210.76,210.74,210.75
GBPJPY,20051214,083200,210.74,210.76,210.74,210.76
GBPJPY,20051214,083300,210.75,210.75,210.68,210.68
GBPJPY,20051214,083400,210.69,210.69,210.66,210.67
GBPJPY,20051214,083500,210.66,210.68,210.66,210.68
GBPJPY,20051214,083600,210.67,210.67,210.65,210.65
GBPJPY,20051214,083700,210.64,210.64,210.61,210.62
GBPJPY,20051214,083800,210.63,210.67,210.62,210.67
GBPJPY,20051214,083900,210.68,210.71,210.68,210.70
GBPJPY,20051214,084000,210.69,210.70,210.69,210.69
GBPJPY,20051214,084100,210.68,210.69,210.66,210.66
GBPJPY,20051214,084200,210.65,210.67,210.65,210.67
GBPJPY,20051214,084300,210.68,210.69,210.64,210.65
GBPJPY,20051214,084400,210.63,210.64,210.60,210.60
GBPJPY,20051214,084500,210.61,210.65,210.60,210.65
GBPJPY,20051214,084600,210.66,210.71,210.66,210.68
GBPJPY,20051214,084700,210.67,210.69,210.67,210.69
GBPJPY,20051214,084800,210.70,210.74,210.70,210.72
GBPJPY,20051214,084900,210.73,210.74,210.72,210.73
GBPJPY,20051214,085000,210.74,210.74,210.69,210.72
GBPJPY,20051214,085100,210.71,210.72,210.70,210.70
GBPJPY,20051214,085200,210.71,210.72,210.70,210.71
GBPJPY,20051214,085300,210.70,210.71,210.67,210.71
GBPJPY,20051214,085400,210.70,210.73,210.70,210.73
GBPJPY,20051214,085500,210.74,210.75,210.70,210.70
GBPJPY,20051214,085600,210.69,210.71,210.69,210.70
GBPJPY,20051214,085700,210.69,210.69,210.67,210.67
GBPJPY,20051214,085800,210.68,210.71,210.67,210.71
GBPJPY,20051214,085900,210.72,210.75,210.71,210.75
GBPJPY,20051214,090000,210.74,210.75,210.72,210.74
GBPJPY,20051214,090100,210.73,210.74,210.72,210.74
GBPJPY,20051214,090200,210.75,210.75,210.71,210.71
GBPJPY,20051214,090300,210.70,210.71,210.67,210.69
GBPJPY,20051214,090400,210.68,210.74,210.68,210.74
GBPJPY,20051214,090500,210.75,210.75,210.74,210.75
GBPJPY,20051214,090600,210.74,210.74,210.71,210.71
GBPJPY,20051214,090700,210.72,210.79,210.72,210.77
GBPJPY,20051214,090800,210.76,210.76,210.73,210.73
GBPJPY,20051214,090900,210.74,210.77,210.74,210.76
GBPJPY,20051214,091000,210.75,210.77,210.74,210.77
GBPJPY,20051214,091100,210.78,210.78,210.72,210.73
GBPJPY,20051214,091200,210.72,210.75,210.72,210.75
GBPJPY,20051214,091300,210.74,210.77,210.74,210.77
GBPJPY,20051214,091400,210.78,210.83,210.77,210.83
GBPJPY,20051214,091500,210.84,210.86,210.84,210.84
GBPJPY,20051214,091600,210.83,210.83,210.79,210.79
GBPJPY,20051214,091700,210.80,210.82,210.79,210.82
GBPJPY,20051214,091800,210.81,210.82,210.81,210.82
GBPJPY,20051214,091900,210.81,210.84,210.81,210.84
GBPJPY,20051214,092000,210.85,210.88,210.84,210.88
GBPJPY,20051214,092100,210.89,210.91,210.88,210.91
GBPJPY,20051214,092200,210.90,210.90,210.88,210.90
GBPJPY,20051214,092300,210.91,210.92,210.88,210.88
GBPJPY,20051214,092400,210.85,210.85,210.81,210.82
GBPJPY,20051214,092500,210.81,210.81,210.78,210.79
GBPJPY,20051214,092600,210.81,210.84,210.81,210.84
GBPJPY,20051214,092700,210.83,210.83,210.80,210.82
GBPJPY,20051214,092800,210.83,210.83,210.81,210.81
GBPJPY,20051214,092900,210.82,210.90,210.82,210.89
GBPJPY,20051214,093000,210.90,210.93,210.90,210.90
GBPJPY,20051214,093100,210.89,210.89,210.80,210.80
GBPJPY,20051214,093200,210.81,210.85,210.81,210.85
GBPJPY,20051214,093300,210.87,210.88,210.84,210.84
GBPJPY,20051214,093400,210.83,210.84,210.81,210.82
GBPJPY,20051214,093500,210.81,210.85,210.81,210.85
GBPJPY,20051214,093600,210.86,210.89,210.86,210.86
GBPJPY,20051214,093700,210.85,210.85,210.82,210.82
GBPJPY,20051214,093800,210.83,210.85,210.82,210.84
GBPJPY,20051214,093900,210.83,210.84,210.71,210.71
GBPJPY,20051214,094000,210.68,210.78,210.65,210.78
GBPJPY,20051214,094100,210.77,210.83,210.75,210.83
GBPJPY,20051214,094200,210.84,210.85,210.83,210.84
GBPJPY,20051214,094300,210.83,210.84,210.76,210.79
GBPJPY,20051214,094400,210.80,210.85,210.80,210.83
GBPJPY,20051214,094500,210.82,210.82,210.72,210.72
GBPJPY,20051214,094600,210.73,210.75,210.70,210.70
GBPJPY,20051214,094700,210.69,210.69,210.67,210.67
GBPJPY,20051214,094800,210.66,210.70,210.66,210.70
GBPJPY,20051214,094900,210.69,210.76,210.69,210.76
GBPJPY,20051214,095000,210.75,210.75,210.71,210.74
GBPJPY,20051214,095100,210.75,210.77,210.74,210.76
GBPJPY,20051214,095200,210.75,210.76,210.74,210.75
GBPJPY,20051214,095300,210.76,210.76,210.72,210.75
GBPJPY,20051214,095400,210.76,210.76,210.69,210.69
GBPJPY,20051214,095500,210.68,210.68,210.57,210.59
GBPJPY,20051214,095600,210.60,210.62,210.60,210.61
GBPJPY,20051214,095700,210.60,210.60,210.57,210.59
GBPJPY,20051214,095800,210.58,210.58,210.55,210.57
GBPJPY,20051214,095900,210.56,210.59,210.55,210.59
GBPJPY,20051214,100000,210.57,210.57,210.54,210.55
GBPJPY,20051214,100100,210.54,210.57,210.54,210.57
GBPJPY,20051214,100200,210.58,210.63,210.58,210.62
GBPJPY,20051214,100300,210.60,210.61,210.53,210.53
GBPJPY,20051214,100400,210.54,210.55,210.53,210.55
GBPJPY,20051214,100500,210.56,210.59,210.53,210.59
GBPJPY,20051214,100600,210.58,210.62,210.58,210.62
GBPJPY,20051214,100700,210.63,210.66,210.63,210.65
GBPJPY,20051214,100800,210.64,210.66,210.63,210.66
GBPJPY,20051214,100900,210.65,210.65,210.62,210.64
GBPJPY,20051214,101000,210.63,210.63,210.61,210.61
GBPJPY,20051214,101100,210.62,210.65,210.60,210.64
GBPJPY,20051214,101200,210.65,210.65,210.62,210.62
GBPJPY,20051214,101300,210.61,210.63,210.61,210.63
GBPJPY,20051214,101400,210.64,210.66,210.64,210.64
GBPJPY,20051214,101500,210.63,210.64,210.61,210.62
GBPJPY,20051214,101600,210.62,210.62,210.60,210.60
GBPJPY,20051214,101700,210.62,210.63,210.62,210.62
GBPJPY,20051214,101800,210.63,210.68,210.62,210.68
GBPJPY,20051214,101900,210.67,210.68,210.66,210.66
GBPJPY,20051214,102000,210.67,210.69,210.64,210.64
GBPJPY,20051214,102100,210.63,210.63,210.60,210.61
GBPJPY,20051214,102200,210.60,210.62,210.59,210.59
GBPJPY,20051214,102300,210.57,210.60,210.57,210.59
GBPJPY,20051214,102400,210.58,210.62,210.58,210.61
GBPJPY,20051214,102500,210.60,210.60,210.57,210.58
GBPJPY,20051214,102600,210.57,210.59,210.57,210.57
GBPJPY,20051214,102700,210.59,210.59,210.54,210.55
GBPJPY,20051214,102800,210.56,210.58,210.55,210.58
GBPJPY,20051214,102900,210.60,210.60,210.59,210.60
GBPJPY,20051214,103000,210.62,210.65,210.62,210.65
GBPJPY,20051214,103100,210.63,210.63,210.49,210.50
GBPJPY,20051214,103200,210.49,210.49,210.42,210.42
GBPJPY,20051214,103300,210.43,210.44,210.33,210.33
GBPJPY,20051214,103400,210.34,210.35,210.32,210.34
GBPJPY,20051214,103500,210.35,210.41,210.35,210.41
GBPJPY,20051214,103600,210.40,210.41,210.38,210.38
GBPJPY,20051214,103700,210.37,210.37,210.31,210.31
GBPJPY,20051214,103800,210.32,210.34,210.31,210.31
GBPJPY,20051214,103900,210.32,210.32,210.28,210.29
GBPJPY,20051214,104000,210.28,210.30,210.26,210.26
GBPJPY,20051214,104100,210.25,210.25,210.20,210.20
GBPJPY,20051214,104200,210.19,210.20,210.10,210.12
GBPJPY,20051214,104300,210.10,210.12,210.10,210.11
GBPJPY,20051214,104400,210.12,210.12,210.09,210.10
GBPJPY,20051214,104500,210.09,210.13,210.09,210.13
GBPJPY,20051214,104600,210.12,210.13,210.06,210.06
GBPJPY,20051214,104700,210.07,210.14,210.07,210.14
GBPJPY,20051214,104800,210.15,210.20,210.15,210.18
GBPJPY,20051214,104900,210.15,210.19,210.14,210.14
GBPJPY,20051214,105000,210.15,210.16,210.13,210.13
GBPJPY,20051214,105100,210.14,210.14,210.10,210.13
GBPJPY,20051214,105200,210.14,210.15,210.13,210.13
GBPJPY,20051214,105300,210.12,210.12,210.09,210.11
GBPJPY,20051214,105400,210.10,210.13,210.09,210.13
GBPJPY,20051214,105500,210.14,210.15,210.12,210.14
GBPJPY,20051214,105600,210.13,210.15,210.13,210.14
GBPJPY,20051214,105700,210.13,210.16,210.12,210.15
GBPJPY,20051214,105800,210.14,210.14,210.09,210.09
GBPJPY,20051214,105900,210.08,210.09,210.05,210.07
GBPJPY,20051214,110000,210.06,210.06,209.99,210.01
GBPJPY,20051214,110100,210.00,210.05,210.00,210.04
GBPJPY,20051214,110200,210.02,210.02,209.97,210.00
GBPJPY,20051214,110300,210.01,210.03,210.01,210.03
GBPJPY,20051214,110400,210.02,210.02,209.99,209.99
GBPJPY,20051214,110500,210.00,210.00,209.97,209.97
GBPJPY,20051214,110600,209.98,210.01,209.98,210.01
GBPJPY,20051214,110700,210.02,210.02,209.99,210.00
GBPJPY,20051214,110800,209.98,209.98,209.96,209.96
GBPJPY,20051214,110900,209.97,209.99,209.97,209.98
GBPJPY,20051214,111000,209.99,210.01,209.98,209.99
GBPJPY,20051214,111100,209.98,210.00,209.98,210.00
GBPJPY,20051214,111200,209.99,210.00,209.98,210.00
GBPJPY,20051214,111300,210.01,210.03,209.99,210.03
GBPJPY,20051214,111400,210.04,210.04,210.02,210.02
GBPJPY,20051214,111500,210.01,210.05,210.01,210.03
GBPJPY,20051214,111600,210.02,210.03,210.00,210.00
GBPJPY,20051214,111700,209.99,210.00,209.98,209.98
GBPJPY,20051214,111800,209.97,210.00,209.96,210.00
GBPJPY,20051214,111900,209.99,209.99,209.94,209.94
GBPJPY,20051214,112000,209.95,209.95,209.91,209.93
GBPJPY,20051214,112100,209.94,209.96,209.94,209.96
GBPJPY,20051214,112200,209.95,209.97,209.95,209.95
GBPJPY,20051214,112300,209.96,209.99,209.96,209.99
GBPJPY,20051214,112400,210.00,210.00,209.95,209.97
GBPJPY,20051214,112500,209.98,209.98,209.94,209.96
GBPJPY,20051214,112600,209.95,209.96,209.93,209.93
GBPJPY,20051214,112700,209.94,209.97,209.94,209.96
GBPJPY,20051214,112800,209.97,210.00,209.97,209.97
GBPJPY,20051214,112900,209.98,210.00,209.97,209.97
GBPJPY,20051214,113000,209.98,210.02,209.98,210.01
GBPJPY,20051214,113100,209.98,210.00,209.96,210.00
GBPJPY,20051214,113200,210.01,210.02,209.97,209.97
GBPJPY,20051214,113300,209.98,210.00,209.95,209.95
GBPJPY,20051214,113400,209.94,209.94,209.92,209.92
GBPJPY,20051214,113500,209.93,209.93,209.83,209.83
GBPJPY,20051214,113600,209.82,209.84,209.81,209.83
GBPJPY,20051214,113700,209.84,209.84,209.71,209.71
GBPJPY,20051214,113800,209.72,209.76,209.72,209.72
GBPJPY,20051214,113900,209.73,209.75,209.71,209.75
GBPJPY,20051214,114000,209.76,209.78,209.75,209.75
GBPJPY,20051214,114100,209.74,209.77,209.73,209.75
GBPJPY,20051214,114200,209.76,209.80,209.76,209.79
GBPJPY,20051214,114300,209.80,209.85,209.80,209.84
GBPJPY,20051214,114400,209.83,209.83,209.79,209.81
GBPJPY,20051214,114500,209.82,209.83,209.81,209.82
GBPJPY,20051214,114600,209.83,209.85,209.79,209.85
GBPJPY,20051214,114700,209.87,209.88,209.85,209.85
GBPJPY,20051214,114800,209.84,209.84,209.81,209.81
GBPJPY,20051214,114900,209.82,209.85,209.82,209.85
GBPJPY,20051214,115000,209.84,209.87,209.84,209.86
GBPJPY,20051214,115100,209.85,209.90,209.84,209.89
GBPJPY,20051214,115200,209.88,209.92,209.88,209.91
GBPJPY,20051214,115300,209.92,209.93,209.88,209.90
GBPJPY,20051214,115400,209.88,209.94,209.87,209.94
GBPJPY,20051214,115500,209.95,209.97,209.95,209.96
GBPJPY,20051214,115600,209.97,210.00,209.94,210.00
GBPJPY,20051214,115700,209.99,210.02,209.99,210.01
GBPJPY,20051214,115800,210.02,210.02,209.97,209.98
GBPJPY,20051214,115900,209.97,209.98,209.97,209.97
GBPJPY,20051214,120000,209.98,210.04,209.97,210.03
GBPJPY,20051214,120100,210.02,210.03,210.01,210.02
GBPJPY,20051214,120200,210.01,210.03,210.00,210.00
GBPJPY,20051214,120300,209.99,210.00,209.98,210.00
GBPJPY,20051214,120400,209.99,210.01,209.99,210.01
GBPJPY,20051214,120500,210.02,210.06,210.02,210.06
GBPJPY,20051214,120600,210.04,210.04,210.00,210.00
GBPJPY,20051214,120700,209.99,209.99,209.97,209.97
GBPJPY,20051214,120800,209.98,210.02,209.97,210.02
GBPJPY,20051214,120900,210.01,210.05,210.01,210.05
GBPJPY,20051214,121000,210.06,210.07,210.04,210.04
GBPJPY,20051214,121100,210.05,210.09,210.03,210.09
GBPJPY,20051214,121200,210.10,210.11,210.08,210.11
GBPJPY,20051214,121300,210.10,210.12,210.08,210.12
GBPJPY,20051214,121400,210.11,210.12,210.11,210.12
GBPJPY,20051214,121500,210.12,210.15,210.12,210.15
GBPJPY,20051214,121600,210.16,210.16,210.15,210.15
GBPJPY,20051214,121700,210.16,210.16,210.15,210.15
GBPJPY,20051214,121800,210.16,210.23,210.16,210.22
GBPJPY,20051214,121900,210.23,210.24,210.22,210.23
GBPJPY,20051214,122000,210.21,210.21,210.17,210.17
GBPJPY,20051214,122100,210.18,210.19,210.15,210.15
GBPJPY,20051214,122200,210.16,210.17,210.15,210.16
GBPJPY,20051214,122300,210.15,210.15,210.15,210.15
GBPJPY,20051214,122400,210.16,210.17,210.15,210.15
GBPJPY,20051214,122500,210.14,210.16,210.13,210.15
GBPJPY,20051214,122600,210.16,210.16,210.13,210.13
GBPJPY,20051214,122700,210.14,210.15,210.13,210.13
GBPJPY,20051214,122800,210.12,210.12,210.10,210.11
GBPJPY,20051214,122900,210.12,210.13,210.12,210.13
GBPJPY,20051214,123000,210.12,210.15,210.11,210.15
GBPJPY,20051214,123100,210.16,210.18,210.16,210.18
GBPJPY,20051214,123200,210.17,210.18,210.16,210.18
GBPJPY,20051214,123300,210.16,210.18,210.15,210.18
GBPJPY,20051214,123400,210.17,210.17,210.12,210.12
GBPJPY,20051214,123500,210.13,210.13,210.05,210.05
GBPJPY,20051214,123600,210.04,210.04,210.02,210.03
GBPJPY,20051214,123700,210.02,210.05,210.01,210.05
GBPJPY,20051214,123800,210.04,210.04,209.96,209.96
GBPJPY,20051214,123900,209.95,209.96,209.95,209.95
GBPJPY,20051214,124000,209.94,209.94,209.93,209.94
GBPJPY,20051214,124100,209.93,209.96,209.93,209.94
GBPJPY,20051214,124200,209.95,209.97,209.95,209.96
GBPJPY,20051214,124300,209.94,209.96,209.93,209.96
GBPJPY,20051214,124400,209.94,210.00,209.93,209.99
GBPJPY,20051214,124500,209.98,209.98,209.94,209.94
GBPJPY,20051214,124600,209.93,209.93,209.90,209.90
GBPJPY,20051214,124700,209.89,209.91,209.89,209.91
GBPJPY,20051214,124800,209.90,209.91,209.89,209.89
GBPJPY,20051214,124900,209.88,209.88,209.81,209.81
GBPJPY,20051214,125000,209.78,209.78,209.77,209.78
GBPJPY,20051214,125100,209.79,209.83,209.79,209.83
GBPJPY,20051214,125200,209.84,209.89,209.84,209.88
GBPJPY,20051214,125300,209.90,209.90,209.88,209.89
GBPJPY,20051214,125400,209.90,209.90,209.88,209.88
GBPJPY,20051214,125500,209.89,209.94,209.89,209.94
GBPJPY,20051214,125600,209.96,209.97,209.96,209.97
GBPJPY,20051214,125700,209.98,210.03,209.98,210.03
GBPJPY,20051214,125800,210.01,210.01,209.99,209.99
GBPJPY,20051214,125900,209.98,209.98,209.91,209.91
GBPJPY,20051214,130000,209.92,209.94,209.90,209.94
GBPJPY,20051214,130100,209.93,209.93,209.92,209.93
GBPJPY,20051214,130200,209.94,209.95,209.93,209.93
GBPJPY,20051214,130300,209.91,209.92,209.90,209.92
GBPJPY,20051214,130400,209.93,209.93,209.92,209.92
GBPJPY,20051214,130500,209.93,209.94,209.93,209.94
GBPJPY,20051214,130600,209.93,209.95,209.91,209.91
GBPJPY,20051214,130700,209.90,209.90,209.87,209.87
GBPJPY,20051214,130800,209.88,209.88,209.85,209.85
GBPJPY,20051214,130900,209.85,209.88,209.85,209.88
GBPJPY,20051214,131000,209.89,209.91,209.88,209.88
GBPJPY,20051214,131100,209.87,209.87,209.86,209.87
GBPJPY,20051214,131200,209.88,209.90,209.87,209.89
GBPJPY,20051214,131300,209.88,209.88,209.87,209.87
GBPJPY,20051214,131400,209.88,209.88,209.86,209.88
GBPJPY,20051214,131500,209.89,209.91,209.89,209.91
GBPJPY,20051214,131600,209.92,209.92,209.89,209.89
GBPJPY,20051214,131700,209.88,209.97,209.88,209.97
GBPJPY,20051214,131800,209.96,209.99,209.96,209.99
GBPJPY,20051214,131900,210.00,210.01,209.98,209.98
GBPJPY,20051214,132000,209.97,209.99,209.97,209.98
GBPJPY,20051214,132100,209.97,210.05,209.97,210.04
GBPJPY,20051214,132200,210.05,210.07,210.05,210.07
GBPJPY,20051214,132300,210.08,210.13,210.08,210.10
GBPJPY,20051214,132400,210.11,210.15,210.10,210.15
GBPJPY,20051214,132500,210.16,210.17,210.15,210.15
GBPJPY,20051214,132600,210.16,210.18,210.14,210.14
GBPJPY,20051214,132700,210.13,210.14,210.11,210.11
GBPJPY,20051214,132800,210.10,210.10,210.10,210.10
GBPJPY,20051214,132900,210.09,210.12,210.08,210.10
GBPJPY,20051214,133000,210.11,210.15,210.11,210.14
GBPJPY,20051214,133100,210.13,210.14,210.12,210.12
GBPJPY,20051214,133200,210.11,210.11,210.10,210.10
GBPJPY,20051214,133300,210.09,210.10,210.08,210.10
GBPJPY,20051214,133400,210.12,210.12,210.10,210.11
GBPJPY,20051214,133500,210.12,210.15,210.12,210.15
GBPJPY,20051214,133600,210.14,210.16,210.13,210.15
GBPJPY,20051214,133700,210.16,210.16,210.15,210.16
GBPJPY,20051214,133800,210.15,210.16,210.15,210.16
GBPJPY,20051214,133900,210.15,210.16,210.14,210.15
GBPJPY,20051214,134000,210.16,210.16,210.12,210.12
GBPJPY,20051214,134100,210.13,210.13,210.12,210.12
GBPJPY,20051214,134200,210.13,210.18,210.13,210.18
GBPJPY,20051214,134300,210.19,210.20,210.18,210.18
GBPJPY,20051214,134400,210.19,210.19,210.15,210.15
GBPJPY,20051214,134500,210.14,210.15,210.13,210.13
GBPJPY,20051214,134600,210.14,210.14,210.12,210.12
GBPJPY,20051214,134700,210.13,210.13,210.10,210.10
GBPJPY,20051214,134800,210.09,210.09,210.03,210.03
GBPJPY,20051214,134900,210.02,210.02,209.98,209.99
GBPJPY,20051214,135000,209.97,209.99,209.96,209.98
GBPJPY,20051214,135100,209.99,209.99,209.97,209.99
GBPJPY,20051214,135200,209.98,209.99,209.97,209.98
GBPJPY,20051214,135300,209.97,209.97,209.93,209.93
GBPJPY,20051214,135400,209.92,209.92,209.87,209.88
GBPJPY,20051214,135500,209.89,209.90,209.87,209.89
GBPJPY,20051214,135600,209.88,209.90,209.88,209.88
GBPJPY,20051214,135700,209.89,209.89,209.87,209.87
GBPJPY,20051214,135800,209.86,209.88,209.85,209.86
GBPJPY,20051214,135900,209.85,209.86,209.81,209.81
GBPJPY,20051214,140000,209.80,209.80,209.75,209.75
GBPJPY,20051214,140100,209.74,209.74,209.71,209.71
GBPJPY,20051214,140200,209.70,209.72,209.69,209.71
GBPJPY,20051214,140300,209.72,209.75,209.72,209.75
GBPJPY,20051214,140400,209.76,209.79,209.76,209.78
GBPJPY,20051214,140500,209.79,209.80,209.78,209.80
GBPJPY,20051214,140600,209.81,209.83,209.81,209.83
GBPJPY,20051214,140700,209.82,209.82,209.80,209.81
GBPJPY,20051214,140800,209.82,209.82,209.79,209.79
GBPJPY,20051214,140900,209.78,209.80,209.78,209.80
GBPJPY,20051214,141000,209.81,209.81,209.79,209.79
GBPJPY,20051214,141100,209.80,209.81,209.79,209.79
GBPJPY,20051214,141200,209.80,209.83,209.80,209.83
GBPJPY,20051214,141300,209.84,209.84,209.79,209.79
GBPJPY,20051214,141400,209.81,209.83,209.81,209.81
GBPJPY,20051214,141500,209.79,209.80,209.71,209.71
GBPJPY,20051214,141600,209.70,209.70,209.67,209.68
GBPJPY,20051214,141700,209.67,209.68,209.66,209.66
GBPJPY,20051214,141800,209.67,209.68,209.63,209.63
GBPJPY,20051214,141900,209.62,209.62,209.51,209.54
GBPJPY,20051214,142000,209.55,209.57,209.53,209.56
GBPJPY,20051214,142100,209.57,209.66,209.57,209.64
GBPJPY,20051214,142200,209.65,209.65,209.59,209.59
GBPJPY,20051214,142300,209.58,209.58,209.56,209.57
GBPJPY,20051214,142400,209.58,209.60,209.54,209.54
GBPJPY,20051214,142500,209.53,209.53,209.51,209.52
GBPJPY,20051214,142600,209.51,209.53,209.51,209.51
GBPJPY,20051214,142700,209.52,209.57,209.52,209.56
GBPJPY,20051214,142800,209.55,209.55,209.53,209.53
GBPJPY,20051214,142900,209.54,209.56,209.53,209.56
GBPJPY,20051214,143000,209.57,209.62,209.56,209.62
GBPJPY,20051214,143100,209.64,209.66,209.39,209.39
GBPJPY,20051214,143200,209.38,209.38,209.11,209.19
GBPJPY,20051214,143300,209.18,209.22,209.16,209.16
GBPJPY,20051214,143400,209.15,209.27,209.15,209.27
GBPJPY,20051214,143500,209.26,209.26,209.15,209.16
GBPJPY,20051214,143600,209.18,209.18,209.03,209.03
GBPJPY,20051214,143700,209.04,209.09,209.04,209.09
GBPJPY,20051214,143800,209.08,209.13,209.07,209.13
GBPJPY,20051214,143900,209.12,209.13,209.03,209.03
GBPJPY,20051214,144000,209.04,209.10,209.04,209.09
GBPJPY,20051214,144100,209.08,209.29,209.08,209.29
GBPJPY,20051214,144200,209.28,209.35,209.25,209.35
GBPJPY,20051214,144300,209.36,209.41,209.35,209.35
GBPJPY,20051214,144400,209.32,209.33,209.30,209.31
GBPJPY,20051214,144500,209.32,209.32,209.30,209.31
GBPJPY,20051214,144600,209.33,209.33,209.26,209.28
GBPJPY,20051214,144700,209.27,209.29,209.27,209.28
GBPJPY,20051214,144800,209.29,209.32,209.24,209.24
GBPJPY,20051214,144900,209.23,209.23,209.21,209.22
GBPJPY,20051214,145000,209.23,209.24,209.22,209.22
GBPJPY,20051214,145100,209.21,209.22,209.16,209.18
GBPJPY,20051214,145200,209.17,209.17,208.98,208.99
GBPJPY,20051214,145300,209.00,209.01,208.97,208.97
GBPJPY,20051214,145400,208.96,208.96,208.90,208.94
GBPJPY,20051214,145500,208.95,208.99,208.90,208.90
GBPJPY,20051214,145600,208.91,208.93,208.90,208.90
GBPJPY,20051214,145700,208.91,208.93,208.91,208.91
GBPJPY,20051214,145800,208.92,208.94,208.92,208.92
GBPJPY,20051214,145900,208.93,208.93,208.91,208.91
GBPJPY,20051214,150000,208.90,208.90,208.84,208.84
GBPJPY,20051214,150100,208.85,208.85,208.79,208.79
GBPJPY,20051214,150200,208.80,208.81,208.79,208.81
GBPJPY,20051214,150300,208.80,208.81,208.77,208.77
GBPJPY,20051214,150400,208.78,208.78,208.76,208.78
GBPJPY,20051214,150500,208.77,208.79,208.76,208.79
GBPJPY,20051214,150600,208.80,208.82,208.75,208.76
GBPJPY,20051214,150700,208.75,208.76,208.74,208.76
GBPJPY,20051214,150800,208.75,208.76,208.68,208.70
GBPJPY,20051214,150900,208.69,208.69,208.60,208.60
GBPJPY,20051214,151000,208.59,208.62,208.58,208.58
GBPJPY,20051214,151100,208.57,208.59,208.56,208.59
GBPJPY,20051214,151200,208.60,208.60,208.56,208.57
GBPJPY,20051214,151300,208.56,208.60,208.56,208.57
GBPJPY,20051214,151400,208.56,208.56,208.52,208.54
GBPJPY,20051214,151500,208.55,208.59,208.53,208.59
GBPJPY,20051214,151600,208.58,208.67,208.57,208.67
GBPJPY,20051214,151700,208.66,208.66,208.61,208.62
GBPJPY,20051214,151800,208.63,208.68,208.63,208.66
GBPJPY,20051214,151900,208.67,208.71,208.65,208.71
GBPJPY,20051214,152000,208.72,208.72,208.70,208.72
GBPJPY,20051214,152100,208.71,208.73,208.69,208.73
GBPJPY,20051214,152200,208.72,208.73,208.72,208.72
GBPJPY,20051214,152300,208.73,208.73,208.69,208.70
GBPJPY,20051214,152400,208.69,208.71,208.68,208.71
GBPJPY,20051214,152500,208.69,208.70,208.68,208.68
GBPJPY,20051214,152600,208.67,208.68,208.66,208.68
GBPJPY,20051214,152700,208.69,208.73,208.66,208.66
GBPJPY,20051214,152800,208.65,208.65,208.62,208.62
GBPJPY,20051214,152900,208.60,208.65,208.59,208.59
GBPJPY,20051214,153000,208.58,208.58,208.47,208.50
GBPJPY,20051214,153100,208.51,208.51,208.47,208.49
GBPJPY,20051214,153200,208.51,208.53,208.51,208.51
GBPJPY,20051214,153300,208.50,208.54,208.50,208.54
GBPJPY,20051214,153400,208.55,208.57,208.53,208.53
GBPJPY,20051214,153500,208.54,208.56,208.53,208.53
GBPJPY,20051214,153600,208.54,208.57,208.54,208.57
GBPJPY,20051214,153700,208.58,208.60,208.55,208.55
GBPJPY,20051214,153800,208.56,208.56,208.52,208.53
GBPJPY,20051214,153900,208.52,208.57,208.51,208.57
GBPJPY,20051214,154000,208.58,208.62,208.58,208.60
GBPJPY,20051214,154100,208.61,208.63,208.60,208.62
GBPJPY,20051214,154200,208.63,208.63,208.59,208.59
GBPJPY,20051214,154300,208.58,208.59,208.56,208.59
GBPJPY,20051214,154400,208.60,208.64,208.60,208.60
GBPJPY,20051214,154500,208.59,208.59,208.57,208.59
GBPJPY,20051214,154600,208.58,208.62,208.58,208.60
GBPJPY,20051214,154700,208.61,208.64,208.61,208.62
GBPJPY,20051214,154800,208.63,208.66,208.63,208.66
GBPJPY,20051214,154900,208.67,208.67,208.61,208.62
GBPJPY,20051214,155000,208.61,208.62,208.59,208.60
GBPJPY,20051214,155100,208.61,208.62,208.61,208.62
GBPJPY,20051214,155200,208.61,208.62,208.60,208.62
GBPJPY,20051214,155300,208.63,208.63,208.60,208.60
GBPJPY,20051214,155400,208.59,208.59,208.56,208.56
GBPJPY,20051214,155500,208.55,208.56,208.54,208.55
GBPJPY,20051214,155600,208.56,208.59,208.56,208.56
GBPJPY,20051214,155700,208.55,208.55,208.52,208.52
GBPJPY,20051214,155800,208.51,208.51,208.49,208.49
GBPJPY,20051214,155900,208.50,208.50,208.45,208.45
GBPJPY,20051214,160000,208.46,208.47,208.44,208.44
GBPJPY,20051214,160100,208.43,208.43,208.38,208.41
GBPJPY,20051214,160200,208.42,208.42,208.36,208.38
GBPJPY,20051214,160300,208.39,208.42,208.39,208.42
GBPJPY,20051214,160400,208.40,208.40,208.34,208.35
GBPJPY,20051214,160500,208.37,208.37,208.25,208.32
GBPJPY,20051214,160600,208.34,208.37,208.31,208.31
GBPJPY,20051214,160700,208.32,208.38,208.32,208.38
GBPJPY,20051214,160800,208.39,208.39,208.38,208.38
GBPJPY,20051214,160900,208.39,208.40,208.34,208.35
GBPJPY,20051214,161000,208.34,208.34,208.30,208.32
GBPJPY,20051214,161100,208.31,208.31,208.26,208.27
GBPJPY,20051214,161200,208.28,208.28,208.25,208.25
GBPJPY,20051214,161300,208.26,208.27,208.25,208.25
GBPJPY,20051214,161400,208.26,208.26,208.22,208.22
GBPJPY,20051214,161500,208.21,208.32,208.21,208.32
GBPJPY,20051214,161600,208.31,208.34,208.28,208.29
GBPJPY,20051214,161700,208.27,208.32,208.27,208.32
GBPJPY,20051214,161800,208.31,208.31,208.29,208.29
GBPJPY,20051214,161900,208.28,208.29,208.26,208.29
GBPJPY,20051214,162000,208.28,208.29,208.27,208.28
GBPJPY,20051214,162100,208.27,208.28,208.21,208.22
GBPJPY,20051214,162200,208.23,208.25,208.21,208.24
GBPJPY,20051214,162300,208.25,208.29,208.25,208.28
GBPJPY,20051214,162400,208.29,208.29,208.28,208.28
GBPJPY,20051214,162500,208.29,208.32,208.28,208.31
GBPJPY,20051214,162600,208.30,208.35,208.30,208.35
GBPJPY,20051214,162700,208.34,208.34,208.22,208.22
GBPJPY,20051214,162800,208.21,208.24,208.20,208.22
GBPJPY,20051214,162900,208.21,208.21,208.18,208.20
GBPJPY,20051214,163000,208.21,208.22,208.18,208.18
GBPJPY,20051214,163100,208.17,208.17,208.09,208.09
GBPJPY,20051214,163200,208.10,208.12,208.08,208.08
GBPJPY,20051214,163300,208.05,208.05,207.93,207.93
GBPJPY,20051214,163400,207.94,207.96,207.86,207.86
GBPJPY,20051214,163500,207.87,207.88,207.82,207.86
GBPJPY,20051214,163600,207.87,207.94,207.87,207.94
GBPJPY,20051214,163700,207.95,208.00,207.95,207.99
GBPJPY,20051214,163800,207.98,207.98,207.79,207.79
GBPJPY,20051214,163900,207.78,207.82,207.77,207.81
GBPJPY,20051214,164000,207.78,207.80,207.75,207.78
GBPJPY,20051214,164100,207.77,207.82,207.77,207.79
GBPJPY,20051214,164200,207.78,207.89,207.78,207.88
GBPJPY,20051214,164300,207.87,207.90,207.87,207.90
GBPJPY,20051214,164400,207.91,207.92,207.88,207.92
GBPJPY,20051214,164500,207.93,207.96,207.93,207.93
GBPJPY,20051214,164600,207.94,208.00,207.94,208.00
GBPJPY,20051214,164700,207.99,208.00,207.97,208.00
GBPJPY,20051214,164800,208.01,208.03,208.00,208.00
GBPJPY,20051214,164900,207.99,208.01,207.99,208.00
GBPJPY,20051214,165000,207.99,208.00,207.97,208.00
GBPJPY,20051214,165100,208.01,208.02,208.00,208.01
GBPJPY,20051214,165200,208.00,208.01,207.98,207.98
GBPJPY,20051214,165300,207.99,208.04,207.99,208.02
GBPJPY,20051214,165400,208.01,208.02,208.00,208.00
GBPJPY,20051214,165500,207.99,207.99,207.92,207.92
GBPJPY,20051214,165600,207.91,207.92,207.87,207.88
GBPJPY,20051214,165700,207.87,207.87,207.76,207.77
GBPJPY,20051214,165800,207.76,207.77,207.72,207.74
GBPJPY,20051214,165900,207.75,207.81,207.75,207.78
GBPJPY,20051214,170000,207.76,207.76,207.61,207.61
GBPJPY,20051214,170100,207.59,207.64,207.55,207.63
GBPJPY,20051214,170200,207.64,207.68,207.64,207.68
GBPJPY,20051214,170300,207.69,207.71,207.68,207.71
GBPJPY,20051214,170400,207.72,207.72,207.66,207.67
GBPJPY,20051214,170500,207.68,207.69,207.62,207.63
GBPJPY,20051214,170600,207.62,207.62,207.60,207.62
GBPJPY,20051214,170700,207.61,207.62,207.59,207.62
GBPJPY,20051214,170800,207.63,207.68,207.63,207.65
GBPJPY,20051214,170900,207.64,207.70,207.64,207.70
GBPJPY,20051214,171000,207.71,207.71,207.66,207.69
GBPJPY,20051214,171100,207.68,207.73,207.68,207.72
GBPJPY,20051214,171200,207.73,207.74,207.69,207.69
GBPJPY,20051214,171300,207.71,207.77,207.71,207.77
GBPJPY,20051214,171400,207.76,207.76,207.73,207.73
GBPJPY,20051214,171500,207.72,207.72,207.67,207.68
GBPJPY,20051214,171600,207.69,207.72,207.69,207.72
GBPJPY,20051214,171700,207.73,207.74,207.73,207.74
GBPJPY,20051214,171800,207.75,207.76,207.72,207.72
GBPJPY,20051214,171900,207.73,207.73,207.71,207.71
GBPJPY,20051214,172000,207.72,207.72,207.68,207.68
GBPJPY,20051214,172100,207.67,207.68,207.63,207.63
GBPJPY,20051214,172200,207.62,207.62,207.50,207.50
GBPJPY,20051214,172300,207.49,207.49,207.40,207.40
GBPJPY,20051214,172400,207.41,207.41,207.28,207.28
GBPJPY,20051214,172500,207.30,207.35,207.28,207.31
GBPJPY,20051214,172600,207.32,207.34,207.32,207.32
GBPJPY,20051214,172700,207.33,207.44,207.33,207.44
GBPJPY,20051214,172800,207.43,207.46,207.42,207.45
GBPJPY,20051214,172900,207.46,207.46,207.43,207.43
GBPJPY,20051214,173000,207.44,207.44,207.32,207.33
GBPJPY,20051214,173100,207.34,207.40,207.34,207.40
GBPJPY,20051214,173200,207.39,207.40,207.37,207.40
GBPJPY,20051214,173300,207.41,207.49,207.41,207.41
GBPJPY,20051214,173400,207.40,207.43,207.40,207.42
GBPJPY,20051214,173500,207.43,207.43,207.41,207.43
GBPJPY,20051214,173600,207.44,207.45,207.39,207.39
GBPJPY,20051214,173700,207.38,207.38,207.25,207.28
GBPJPY,20051214,173800,207.31,207.32,207.28,207.29
GBPJPY,20051214,173900,207.27,207.27,207.21,207.23
GBPJPY,20051214,174000,207.24,207.26,207.21,207.24
GBPJPY,20051214,174100,207.25,207.33,207.25,207.28
GBPJPY,20051214,174200,207.29,207.35,207.29,207.35
GBPJPY,20051214,174300,207.34,207.34,207.29,207.29
GBPJPY,20051214,174400,207.28,207.28,207.24,207.26
GBPJPY,20051214,174500,207.27,207.29,207.27,207.29
GBPJPY,20051214,174600,207.32,207.36,207.32,207.35
GBPJPY,20051214,174700,207.36,207.38,207.31,207.31
GBPJPY,20051214,174800,207.30,207.30,207.27,207.27
GBPJPY,20051214,174900,207.26,207.26,207.12,207.15
GBPJPY,20051214,175000,207.16,207.17,207.08,207.08
GBPJPY,20051214,175100,207.07,207.14,207.06,207.14
GBPJPY,20051214,175200,207.15,207.25,207.15,207.25
GBPJPY,20051214,175300,207.24,207.24,207.07,207.08
GBPJPY,20051214,175400,207.09,207.19,207.09,207.19
GBPJPY,20051214,175500,207.20,207.22,207.18,207.19
GBPJPY,20051214,175600,207.20,207.24,207.20,207.21
GBPJPY,20051214,175700,207.20,207.21,207.18,207.20
GBPJPY,20051214,175800,207.21,207.25,207.20,207.24
GBPJPY,20051214,175900,207.23,207.25,207.23,207.25
GBPJPY,20051214,180000,207.24,207.25,207.21,207.21
GBPJPY,20051214,180100,207.22,207.22,207.14,207.14
GBPJPY,20051214,180200,207.12,207.12,207.06,207.12
GBPJPY,20051214,180300,207.13,207.18,207.13,207.16
GBPJPY,20051214,180400,207.15,207.15,207.11,207.12
GBPJPY,20051214,180500,207.11,207.12,207.09,207.10
GBPJPY,20051214,180600,207.11,207.11,207.09,207.11
GBPJPY,20051214,180700,207.12,207.12,207.08,207.09
GBPJPY,20051214,180800,207.08,207.08,207.07,207.08
GBPJPY,20051214,180900,207.07,207.08,207.04,207.04
GBPJPY,20051214,181000,207.03,207.10,207.03,207.10
GBPJPY,20051214,181100,207.11,207.11,207.04,207.04
GBPJPY,20051214,181200,207.03,207.07,207.03,207.06
GBPJPY,20051214,181300,207.05,207.05,206.95,206.95
GBPJPY,20051214,181400,206.96,206.98,206.93,206.98
GBPJPY,20051214,181500,206.97,206.99,206.97,206.97
GBPJPY,20051214,181600,206.98,207.00,206.94,206.94
GBPJPY,20051214,181700,206.93,206.93,206.92,206.93
GBPJPY,20051214,181800,206.92,206.95,206.92,206.93
GBPJPY,20051214,181900,206.92,206.93,206.91,206.93
GBPJPY,20051214,182000,206.94,207.01,206.94,207.01
GBPJPY,20051214,182100,207.02,207.03,207.01,207.03
GBPJPY,20051214,182200,207.04,207.07,207.04,207.06
GBPJPY,20051214,182300,207.05,207.09,207.05,207.08
GBPJPY,20051214,182400,207.07,207.17,207.07,207.16
GBPJPY,20051214,182500,207.17,207.17,207.15,207.15
GBPJPY,20051214,182600,207.16,207.25,207.16,207.25
GBPJPY,20051214,182700,207.26,207.39,207.26,207.39
GBPJPY,20051214,182800,207.38,207.41,207.36,207.41
GBPJPY,20051214,182900,207.44,207.46,207.43,207.45
GBPJPY,20051214,183000,207.46,207.50,207.46,207.50
GBPJPY,20051214,183100,207.49,207.57,207.49,207.56
GBPJPY,20051214,183200,207.54,207.55,207.51,207.55
GBPJPY,20051214,183300,207.54,207.57,207.51,207.56
GBPJPY,20051214,183400,207.55,207.55,207.46,207.46
GBPJPY,20051214,183500,207.47,207.51,207.47,207.51
GBPJPY,20051214,183600,207.50,207.51,207.46,207.47
GBPJPY,20051214,183700,207.46,207.47,207.43,207.43
GBPJPY,20051214,183800,207.41,207.41,207.33,207.33
GBPJPY,20051214,183900,207.34,207.34,207.31,207.32
GBPJPY,20051214,184000,207.31,207.35,207.31,207.35
GBPJPY,20051214,184100,207.36,207.38,207.36,207.37
GBPJPY,20051214,184200,207.36,207.36,207.32,207.32
GBPJPY,20051214,184300,207.31,207.32,207.25,207.25
GBPJPY,20051214,184400,207.20,207.24,207.19,207.22
GBPJPY,20051214,184500,207.21,207.21,207.19,207.20
GBPJPY,20051214,184600,207.19,207.19,207.15,207.15
GBPJPY,20051214,184700,207.16,207.19,207.16,207.19
GBPJPY,20051214,184800,207.18,207.18,207.13,207.14
GBPJPY,20051214,184900,207.15,207.16,207.12,207.16
GBPJPY,20051214,185000,207.17,207.18,207.14,207.17
GBPJPY,20051214,185100,207.18,207.19,207.16,207.19
GBPJPY,20051214,185200,207.20,207.22,207.20,207.22
GBPJPY,20051214,185300,207.23,207.23,207.22,207.23
GBPJPY,20051214,185400,207.24,207.25,207.24,207.25
GBPJPY,20051214,185500,207.26,207.30,207.26,207.30
GBPJPY,20051214,185600,207.31,207.34,207.31,207.34
GBPJPY,20051214,185700,207.35,207.43,207.35,207.43
GBPJPY,20051214,185800,207.44,207.50,207.44,207.50
GBPJPY,20051214,185900,207.49,207.50,207.45,207.45
GBPJPY,20051214,190000,207.44,207.47,207.44,207.47
GBPJPY,20051214,190100,207.49,207.52,207.49,207.51
GBPJPY,20051214,190200,207.50,207.52,207.49,207.50
GBPJPY,20051214,190300,207.51,207.51,207.46,207.46
GBPJPY,20051214,190400,207.44,207.44,207.42,207.43
GBPJPY,20051214,190500,207.42,207.44,207.42,207.44
GBPJPY,20051214,190600,207.45,207.46,207.44,207.46
GBPJPY,20051214,190700,207.47,207.47,207.42,207.43
GBPJPY,20051214,190800,207.44,207.47,207.44,207.45
GBPJPY,20051214,190900,207.44,207.44,207.42,207.44
GBPJPY,20051214,191000,207.45,207.46,207.44,207.46
GBPJPY,20051214,191100,207.45,207.54,207.44,207.53
GBPJPY,20051214,191200,207.52,207.52,207.50,207.51
GBPJPY,20051214,191300,207.52,207.53,207.50,207.50
GBPJPY,20051214,191400,207.50,207.51,207.48,207.48
GBPJPY,20051214,191500,207.49,207.56,207.49,207.56
GBPJPY,20051214,191600,207.57,207.57,207.56,207.56
GBPJPY,20051214,191700,207.57,207.59,207.56,207.59
GBPJPY,20051214,191800,207.58,207.60,207.57,207.59
GBPJPY,20051214,191900,207.60,207.62,207.54,207.54
GBPJPY,20051214,192000,207.53,207.53,207.50,207.51
GBPJPY,20051214,192100,207.50,207.50,207.47,207.48
GBPJPY,20051214,192200,207.49,207.51,207.48,207.48
GBPJPY,20051214,192300,207.49,207.53,207.47,207.47
GBPJPY,20051214,192400,207.48,207.50,207.48,207.49
GBPJPY,20051214,192500,207.48,207.48,207.45,207.46
GBPJPY,20051214,192600,207.47,207.47,207.41,207.41
GBPJPY,20051214,192700,207.40,207.43,207.40,207.42
GBPJPY,20051214,192800,207.41,207.41,207.40,207.41
GBPJPY,20051214,192900,207.40,207.41,207.40,207.41
GBPJPY,20051214,193000,207.40,207.43,207.40,207.42
GBPJPY,20051214,193100,207.43,207.43,207.41,207.41
GBPJPY,20051214,193200,207.42,207.44,207.41,207.44
GBPJPY,20051214,193300,207.43,207.44,207.43,207.43
GBPJPY,20051214,193400,207.42,207.42,207.41,207.41
GBPJPY,20051214,193500,207.42,207.46,207.42,207.46
GBPJPY,20051214,193600,207.47,207.47,207.46,207.47
GBPJPY,20051214,193700,207.48,207.55,207.47,207.55
GBPJPY,20051214,193800,207.56,207.56,207.53,207.54
GBPJPY,20051214,193900,207.53,207.53,207.52,207.53
GBPJPY,20051214,194000,207.52,207.52,207.46,207.46
GBPJPY,20051214,194100,207.47,207.47,207.43,207.43
GBPJPY,20051214,194200,207.44,207.44,207.44,207.44
GBPJPY,20051214,194300,207.45,207.46,207.40,207.40
GBPJPY,20051214,194400,207.39,207.39,207.33,207.35
GBPJPY,20051214,194500,207.34,207.34,207.32,207.34
GBPJPY,20051214,194600,207.33,207.34,207.32,207.32
GBPJPY,20051214,194700,207.31,207.32,207.29,207.30
GBPJPY,20051214,194800,207.31,207.35,207.31,207.35
GBPJPY,20051214,194900,207.34,207.34,207.30,207.30
GBPJPY,20051214,195000,207.29,207.29,207.26,207.26
GBPJPY,20051214,195100,207.27,207.29,207.27,207.27
GBPJPY,20051214,195200,207.28,207.28,207.26,207.27
GBPJPY,20051214,195300,207.26,207.26,207.20,207.22
GBPJPY,20051214,195400,207.23,207.23,207.17,207.17
GBPJPY,20051214,195500,207.16,207.19,207.16,207.19
GBPJPY,20051214,195600,207.20,207.23,207.20,207.21
GBPJPY,20051214,195700,207.20,207.21,207.15,207.15
GBPJPY,20051214,195800,207.14,207.14,207.13,207.13
GBPJPY,20051214,195900,207.12,207.12,207.09,207.09
GBPJPY,20051214,200000,207.10,207.16,207.09,207.16
GBPJPY,20051214,200100,207.15,207.15,207.14,207.15
GBPJPY,20051214,200200,207.14,207.15,207.10,207.15
GBPJPY,20051214,200300,207.14,207.15,207.10,207.11
GBPJPY,20051214,200400,207.10,207.13,207.07,207.09
GBPJPY,20051214,200500,207.10,207.10,207.05,207.05
GBPJPY,20051214,200600,207.06,207.06,207.04,207.04
GBPJPY,20051214,200700,207.05,207.06,207.05,207.06
GBPJPY,20051214,200800,207.07,207.11,207.07,207.10
GBPJPY,20051214,200900,207.11,207.12,207.09,207.11
GBPJPY,20051214,201000,207.12,207.12,207.09,207.10
GBPJPY,20051214,201100,207.11,207.15,207.11,207.15
GBPJPY,20051214,201200,207.16,207.21,207.16,207.20
GBPJPY,20051214,201300,207.21,207.28,207.20,207.28
GBPJPY,20051214,201400,207.29,207.38,207.29,207.37
GBPJPY,20051214,201500,207.36,207.39,207.36,207.36
GBPJPY,20051214,201600,207.35,207.38,207.35,207.38
GBPJPY,20051214,201700,207.37,207.43,207.36,207.43
GBPJPY,20051214,201800,207.44,207.46,207.43,207.43
GBPJPY,20051214,201900,207.42,207.42,207.33,207.34
GBPJPY,20051214,202000,207.33,207.38,207.33,207.38
GBPJPY,20051214,202100,207.37,207.43,207.37,207.41
GBPJPY,20051214,202200,207.40,207.47,207.40,207.47
GBPJPY,20051214,202300,207.46,207.48,207.46,207.48
GBPJPY,20051214,202400,207.49,207.50,207.49,207.50
GBPJPY,20051214,202500,207.49,207.50,207.49,207.50
GBPJPY,20051214,202600,207.49,207.49,207.41,207.41
GBPJPY,20051214,202700,207.40,207.40,207.39,207.40
GBPJPY,20051214,202800,207.41,207.41,207.40,207.40
GBPJPY,20051214,202900,207.39,207.43,207.39,207.43
GBPJPY,20051214,203000,207.45,207.53,207.45,207.53
GBPJPY,20051214,203100,207.54,207.59,207.54,207.58
GBPJPY,20051214,203200,207.59,207.61,207.56,207.61
GBPJPY,20051214,203300,207.63,207.65,207.63,207.64
GBPJPY,20051214,203400,207.65,207.67,207.65,207.65
GBPJPY,20051214,203500,207.64,207.68,207.63,207.66
GBPJPY,20051214,203600,207.67,207.70,207.67,207.70
GBPJPY,20051214,203700,207.71,207.75,207.71,207.75
GBPJPY,20051214,203800,207.74,207.75,207.72,207.75
GBPJPY,20051214,203900,207.77,207.83,207.77,207.80
GBPJPY,20051214,204000,207.79,207.79,207.74,207.75
GBPJPY,20051214,204100,207.74,207.74,207.66,207.66
GBPJPY,20051214,204200,207.67,207.68,207.66,207.66
GBPJPY,20051214,204300,207.65,207.73,207.65,207.73
GBPJPY,20051214,204400,207.74,207.75,207.72,207.73
GBPJPY,20051214,204500,207.74,207.79,207.74,207.78
GBPJPY,20051214,204600,207.77,207.78,207.75,207.75
GBPJPY,20051214,204700,207.74,207.75,207.73,207.73
GBPJPY,20051214,204800,207.72,207.75,207.72,207.75
GBPJPY,20051214,204900,207.76,207.89,207.76,207.88
GBPJPY,20051214,205000,207.87,207.88,207.84,207.84
GBPJPY,20051214,205100,207.83,207.85,207.81,207.85
GBPJPY,20051214,205200,207.86,207.88,207.86,207.87
GBPJPY,20051214,205300,207.86,207.87,207.84,207.85
GBPJPY,20051214,205400,207.86,207.87,207.85,207.87
GBPJPY,20051214,205500,207.88,207.90,207.88,207.90
GBPJPY,20051214,205600,207.92,208.00,207.92,208.00
GBPJPY,20051214,205700,207.99,208.02,207.99,208.02
GBPJPY,20051214,205800,208.01,208.04,208.01,208.04
GBPJPY,20051214,205900,208.05,208.07,208.02,208.02
GBPJPY,20051214,210000,208.04,208.07,208.02,208.02
GBPJPY,20051214,210100,208.01,208.01,207.97,207.98
GBPJPY,20051214,210200,207.97,207.97,207.96,207.96
GBPJPY,20051214,210300,207.95,207.95,207.89,207.89
GBPJPY,20051214,210400,207.88,207.88,207.87,207.88
GBPJPY,20051214,210500,207.89,207.91,207.89,207.91
GBPJPY,20051214,210600,207.91,207.91,207.90,207.90
GBPJPY,20051214,210700,207.89,207.91,207.85,207.85
GBPJPY,20051214,210800,207.86,207.89,207.86,207.89
GBPJPY,20051214,210900,207.90,207.91,207.90,207.91
GBPJPY,20051214,211000,207.91,207.91,207.91,207.91
GBPJPY,20051214,211100,207.92,207.95,207.92,207.95
GBPJPY,20051214,211200,207.96,207.99,207.94,207.99
GBPJPY,20051214,211300,207.98,207.98,207.96,207.96
GBPJPY,20051214,211400,207.95,207.96,207.95,207.96
GBPJPY,20051214,211500,207.97,207.97,207.96,207.96
GBPJPY,20051214,211600,207.97,208.12,207.97,208.12
GBPJPY,20051214,211700,208.11,208.11,208.06,208.06
GBPJPY,20051214,211800,208.05,208.05,208.05,208.05
GBPJPY,20051214,211900,208.06,208.08,208.06,208.07
GBPJPY,20051214,212000,208.08,208.08,208.06,208.06
GBPJPY,20051214,212100,208.07,208.10,208.05,208.10
GBPJPY,20051214,212200,208.11,208.13,208.10,208.10
GBPJPY,20051214,212300,208.11,208.13,208.10,208.13
GBPJPY,20051214,212400,208.14,208.15,208.14,208.15
GBPJPY,20051214,212500,208.14,208.14,208.12,208.13
GBPJPY,20051214,212600,208.12,208.13,208.11,208.13
GBPJPY,20051214,212700,208.14,208.15,208.14,208.15
GBPJPY,20051214,212800,208.14,208.14,208.12,208.12
GBPJPY,20051214,212900,208.13,208.15,208.13,208.15
GBPJPY,20051214,213000,208.16,208.16,208.15,208.15
GBPJPY,20051214,213100,208.16,208.16,208.15,208.15
GBPJPY,20051214,213200,208.14,208.16,208.14,208.14
GBPJPY,20051214,213300,208.15,208.15,208.15,208.15
GBPJPY,20051214,213400,208.14,208.14,208.11,208.11
GBPJPY,20051214,213500,208.10,208.12,208.09,208.12
GBPJPY,20051214,213600,208.11,208.11,208.10,208.10
GBPJPY,20051214,213700,208.09,208.09,208.05,208.07
GBPJPY,20051214,213800,208.08,208.08,208.06,208.07
GBPJPY,20051214,213900,208.07,208.09,208.07,208.09
GBPJPY,20051214,214000,208.08,208.08,208.06,208.06
GBPJPY,20051214,214100,208.05,208.06,208.04,208.05
GBPJPY,20051214,214200,208.04,208.04,208.01,208.03
GBPJPY,20051214,214300,208.04,208.04,208.03,208.03
GBPJPY,20051214,214400,208.02,208.03,208.01,208.02
GBPJPY,20051214,214500,208.01,208.02,208.00,208.00
GBPJPY,20051214,214600,208.01,208.03,208.01,208.03
GBPJPY,20051214,214700,208.02,208.03,208.02,208.03
GBPJPY,20051214,214800,208.03,208.03,208.03,208.03
GBPJPY,20051214,214900,208.02,208.02,207.97,207.97
GBPJPY,20051214,215000,207.98,207.99,207.97,207.98
GBPJPY,20051214,215100,207.97,208.00,207.97,208.00
GBPJPY,20051214,215200,207.99,207.99,207.99,207.99
GBPJPY,20051214,215300,208.00,208.01,207.99,208.00
GBPJPY,20051214,215400,208.00,208.00,208.00,208.00
GBPJPY,20051214,215500,207.99,207.99,207.99,207.99
GBPJPY,20051214,215600,207.98,207.99,207.96,207.96
GBPJPY,20051214,215700,207.95,207.95,207.94,207.94
GBPJPY,20051214,215800,207.93,207.93,207.93,207.93
GBPJPY,20051214,215900,207.93,207.96,207.93,207.96
GBPJPY,20051214,220000,207.95,207.96,207.94,207.96
GBPJPY,20051214,220100,207.95,207.95,207.92,207.92
GBPJPY,20051214,220200,207.93,207.93,207.93,207.93
GBPJPY,20051214,220300,207.94,207.97,207.94,207.97
GBPJPY,20051214,220400,207.97,207.97,207.97,207.97
GBPJPY,20051214,220500,207.96,207.96,207.96,207.96
GBPJPY,20051214,220600,207.97,207.97,207.96,207.96
GBPJPY,20051214,220700,207.95,207.96,207.94,207.96
GBPJPY,20051214,220800,207.97,207.98,207.97,207.97
GBPJPY,20051214,220900,207.96,207.96,207.96,207.96
GBPJPY,20051214,221000,207.95,207.95,207.90,207.90
GBPJPY,20051214,221100,207.89,207.89,207.86,207.86
GBPJPY,20051214,221200,207.85,207.87,207.84,207.87
GBPJPY,20051214,221300,207.86,207.90,207.86,207.90
GBPJPY,20051214,221400,207.89,207.89,207.88,207.88
GBPJPY,20051214,221500,207.89,207.91,207.88,207.91
GBPJPY,20051214,221600,207.92,207.95,207.92,207.94
GBPJPY,20051214,221700,207.93,207.93,207.88,207.88
GBPJPY,20051214,221800,207.87,207.87,207.85,207.87
GBPJPY,20051214,221900,207.86,207.91,207.86,207.91
GBPJPY,20051214,222000,207.90,207.91,207.90,207.90
GBPJPY,20051214,222100,207.89,207.89,207.85,207.86
GBPJPY,20051214,222200,207.85,207.87,207.85,207.86
GBPJPY,20051214,222300,207.85,207.88,207.85,207.86
GBPJPY,20051214,222400,207.85,207.85,207.84,207.85
GBPJPY,20051214,222500,207.84,207.85,207.84,207.85
GBPJPY,20051214,222600,207.85,207.87,207.85,207.87
GBPJPY,20051214,222700,207.87,207.87,207.87,207.87
GBPJPY,20051214,222800,207.88,207.91,207.88,207.90
GBPJPY,20051214,222900,207.91,207.93,207.91,207.93
GBPJPY,20051214,223000,207.95,207.98,207.95,207.97
GBPJPY,20051214,223100,207.98,207.98,207.95,207.95
GBPJPY,20051214,223200,207.96,207.98,207.96,207.97
GBPJPY,20051214,223300,207.98,207.98,207.97,207.98
GBPJPY,20051214,223400,207.99,208.00,207.97,207.97
GBPJPY,20051214,223500,207.98,208.00,207.97,207.99
GBPJPY,20051214,223600,207.99,207.99,207.99,207.99
GBPJPY,20051214,223700,207.98,208.01,207.98,208.01
GBPJPY,20051214,223800,208.02,208.02,208.01,208.01
GBPJPY,20051214,223900,208.02,208.02,208.01,208.02
GBPJPY,20051214,224000,208.01,208.04,208.01,208.04
GBPJPY,20051214,224100,208.04,208.04,208.04,208.04
GBPJPY,20051214,224200,208.05,208.06,208.04,208.06
GBPJPY,20051214,224300,208.05,208.06,208.05,208.06
GBPJPY,20051214,224400,208.07,208.07,208.07,208.07
GBPJPY,20051214,224500,208.06,208.06,208.04,208.04
GBPJPY,20051214,224600,208.05,208.06,208.05,208.06
GBPJPY,20051214,224700,208.05,208.05,208.03,208.03
GBPJPY,20051214,224800,208.04,208.06,208.04,208.04
GBPJPY,20051214,224900,208.03,208.06,208.03,208.06
GBPJPY,20051214,225000,208.07,208.07,208.04,208.04
GBPJPY,20051214,225100,208.05,208.05,208.04,208.04
GBPJPY,20051214,225200,208.05,208.07,208.04,208.07
GBPJPY,20051214,225300,208.06,208.06,208.05,208.05
GBPJPY,20051214,225400,208.05,208.05,208.05,208.05
GBPJPY,20051214,225500,208.04,208.08,208.04,208.07
GBPJPY,20051214,225600,208.08,208.08,208.08,208.08
GBPJPY,20051214,225700,208.09,208.10,208.09,208.10
GBPJPY,20051214,225800,208.10,208.11,208.10,208.10
GBPJPY,20051214,225900,208.09,208.10,208.09,208.10
GBPJPY,20051214,230000,208.09,208.09,208.07,208.07
GBPJPY,20051214,230100,208.06,208.06,208.00,208.00
GBPJPY,20051214,230200,208.01,208.03,208.01,208.02
GBPJPY,20051214,230300,208.01,208.01,207.99,208.01
GBPJPY,20051214,230400,208.02,208.07,208.02,208.07
GBPJPY,20051214,230500,208.09,208.12,208.09,208.12
GBPJPY,20051214,230600,208.13,208.14,208.11,208.13
GBPJPY,20051214,230700,208.12,208.12,208.09,208.09
GBPJPY,20051214,230800,208.08,208.08,208.07,208.07
GBPJPY,20051214,230900,208.08,208.08,208.06,208.06
GBPJPY,20051214,231000,208.05,208.06,208.04,208.04
GBPJPY,20051214,231100,208.05,208.07,208.04,208.04
GBPJPY,20051214,231200,208.05,208.05,208.03,208.03
GBPJPY,20051214,231300,208.02,208.06,208.02,208.04
GBPJPY,20051214,231400,208.03,208.05,208.03,208.04
GBPJPY,20051214,231500,208.03,208.03,208.01,208.01
GBPJPY,20051214,231600,208.00,208.06,208.00,208.06
GBPJPY,20051214,231700,208.06,208.06,208.06,208.06
GBPJPY,20051214,231800,208.05,208.07,208.05,208.07
GBPJPY,20051214,231900,208.09,208.14,208.09,208.14
GBPJPY,20051214,232000,208.13,208.15,208.12,208.15
GBPJPY,20051214,232100,208.14,208.15,208.13,208.15
GBPJPY,20051214,232200,208.16,208.18,208.14,208.18
GBPJPY,20051214,232300,208.19,208.23,208.19,208.23
GBPJPY,20051214,232400,208.24,208.24,208.20,208.20
GBPJPY,20051214,232500,208.19,208.19,208.16,208.16
GBPJPY,20051214,232600,208.17,208.21,208.17,208.19
GBPJPY,20051214,232700,208.20,208.23,208.20,208.23
GBPJPY,20051214,232800,208.24,208.24,208.23,208.24
GBPJPY,20051214,232900,208.25,208.25,208.25,208.25
GBPJPY,20051214,233000,208.25,208.25,208.23,208.23
GBPJPY,20051214,233100,208.24,208.25,208.24,208.25
GBPJPY,20051214,233200,208.26,208.27,208.26,208.26
GBPJPY,20051214,233300,208.27,208.27,208.25,208.25
GBPJPY,20051214,233400,208.26,208.26,208.25,208.26
GBPJPY,20051214,233500,208.27,208.28,208.26,208.28
GBPJPY,20051214,233600,208.28,208.28,208.28,208.28
GBPJPY,20051214,233700,208.29,208.29,208.29,208.29
GBPJPY,20051214,233800,208.29,208.31,208.29,208.31
GBPJPY,20051214,233900,208.30,208.31,208.29,208.29
GBPJPY,20051214,234000,208.30,208.30,208.25,208.25
GBPJPY,20051214,234100,208.25,208.25,208.25,208.25
GBPJPY,20051214,234200,208.26,208.27,208.25,208.26
GBPJPY,20051214,234300,208.25,208.25,208.23,208.23
GBPJPY,20051214,234400,208.24,208.25,208.24,208.24
GBPJPY,20051214,234500,208.23,208.23,208.23,208.23
GBPJPY,20051214,234600,208.24,208.24,208.22,208.22
GBPJPY,20051214,234700,208.23,208.23,208.17,208.18
GBPJPY,20051214,234800,208.18,208.18,208.18,208.18
GBPJPY,20051214,234900,208.17,208.19,208.17,208.18
GBPJPY,20051214,235000,208.16,208.16,208.14,208.16
GBPJPY,20051214,235100,208.15,208.16,208.15,208.15
GBPJPY,20051214,235200,208.16,208.16,208.16,208.16
GBPJPY,20051214,235300,208.17,208.19,208.17,208.19
GBPJPY,20051214,235400,208.20,208.20,208.20,208.20
GBPJPY,20051214,235500,208.20,208.25,208.20,208.25
GBPJPY,20051214,235600,208.26,208.26,208.25,208.25
GBPJPY,20051214,235700,208.26,208.31,208.26,208.31
GBPJPY,20051214,235800,208.30,208.30,208.29,208.29
GBPJPY,20051214,235900,208.30,208.32,208.30,208.32
GBPJPY,20051215,000000,208.33,208.36,208.32,208.34
CHFJPY,20051214,000100,92.74,92.74,92.74,92.74
CHFJPY,20051214,000200,92.75,92.75,92.75,92.75
CHFJPY,20051214,000300,92.75,92.75,92.75,92.75
CHFJPY,20051214,000400,92.75,92.75,92.74,92.75
CHFJPY,20051214,000500,92.74,92.75,92.74,92.75
CHFJPY,20051214,000600,92.74,92.74,92.74,92.74
CHFJPY,20051214,000700,92.75,92.75,92.75,92.75
CHFJPY,20051214,000800,92.75,92.75,92.75,92.75
CHFJPY,20051214,000900,92.75,92.75,92.75,92.75
CHFJPY,20051214,001000,92.75,92.75,92.75,92.75
CHFJPY,20051214,001100,92.75,92.75,92.75,92.75
CHFJPY,20051214,001200,92.75,92.75,92.75,92.75
CHFJPY,20051214,001300,92.75,92.75,92.74,92.74
CHFJPY,20051214,001400,92.73,92.74,92.73,92.73
CHFJPY,20051214,001500,92.72,92.73,92.72,92.73
CHFJPY,20051214,001600,92.72,92.72,92.72,92.72
CHFJPY,20051214,001700,92.73,92.74,92.73,92.73
CHFJPY,20051214,001800,92.74,92.74,92.73,92.73
CHFJPY,20051214,001900,92.73,92.73,92.73,92.73
CHFJPY,20051214,002000,92.73,92.73,92.73,92.73
CHFJPY,20051214,002100,92.73,92.74,92.73,92.73
CHFJPY,20051214,002200,92.74,92.74,92.74,92.74
CHFJPY,20051214,002300,92.73,92.75,92.73,92.74
CHFJPY,20051214,002400,92.75,92.75,92.74,92.74
CHFJPY,20051214,002500,92.73,92.74,92.73,92.74
CHFJPY,20051214,002600,92.74,92.75,92.74,92.75
CHFJPY,20051214,002700,92.74,92.75,92.74,92.75
CHFJPY,20051214,002800,92.75,92.77,92.75,92.77
CHFJPY,20051214,002900,92.76,92.77,92.76,92.77
CHFJPY,20051214,003000,92.78,92.78,92.78,92.78
CHFJPY,20051214,003100,92.78,92.78,92.77,92.77
CHFJPY,20051214,003200,92.78,92.78,92.78,92.78
CHFJPY,20051214,003300,92.77,92.78,92.77,92.78
CHFJPY,20051214,003400,92.78,92.78,92.77,92.78
CHFJPY,20051214,003500,92.78,92.78,92.78,92.78
CHFJPY,20051214,003600,92.79,92.79,92.78,92.79
CHFJPY,20051214,003700,92.78,92.79,92.78,92.79
CHFJPY,20051214,003800,92.80,92.80,92.80,92.80
CHFJPY,20051214,003900,92.80,92.81,92.79,92.81
CHFJPY,20051214,004000,92.81,92.81,92.81,92.81
CHFJPY,20051214,004100,92.80,92.80,92.79,92.79
CHFJPY,20051214,004200,92.78,92.78,92.77,92.77
CHFJPY,20051214,004300,92.76,92.77,92.74,92.74
CHFJPY,20051214,004400,92.75,92.76,92.75,92.76
CHFJPY,20051214,004500,92.75,92.76,92.75,92.75
CHFJPY,20051214,004600,92.76,92.76,92.75,92.75
CHFJPY,20051214,004700,92.76,92.78,92.76,92.78
CHFJPY,20051214,004800,92.78,92.80,92.78,92.80
CHFJPY,20051214,004900,92.81,92.81,92.81,92.81
CHFJPY,20051214,005000,92.80,92.80,92.79,92.80
CHFJPY,20051214,005100,92.81,92.87,92.81,92.84
CHFJPY,20051214,005200,92.85,92.87,92.85,92.87
CHFJPY,20051214,005300,92.88,92.92,92.88,92.92
CHFJPY,20051214,005400,92.93,92.94,92.91,92.92
CHFJPY,20051214,005500,92.91,92.93,92.91,92.93
CHFJPY,20051214,005600,92.92,92.92,92.87,92.87
CHFJPY,20051214,005700,92.88,92.88,92.86,92.86
CHFJPY,20051214,005800,92.85,92.85,92.80,92.80
CHFJPY,20051214,005900,92.81,92.84,92.81,92.84
CHFJPY,20051214,010000,92.85,92.85,92.85,92.85
CHFJPY,20051214,010100,92.86,92.86,92.86,92.86
CHFJPY,20051214,010200,92.86,92.86,92.84,92.85
CHFJPY,20051214,010300,92.84,92.85,92.83,92.83
CHFJPY,20051214,010400,92.83,92.83,92.83,92.83
CHFJPY,20051214,010500,92.82,92.83,92.82,92.83
CHFJPY,20051214,010600,92.82,92.84,92.82,92.84
CHFJPY,20051214,010700,92.85,92.86,92.85,92.85
CHFJPY,20051214,010800,92.85,92.85,92.85,92.85
CHFJPY,20051214,010900,92.86,92.86,92.86,92.86
CHFJPY,20051214,011000,92.86,92.86,92.86,92.86
CHFJPY,20051214,011100,92.86,92.88,92.86,92.87
CHFJPY,20051214,011200,92.86,92.86,92.86,92.86
CHFJPY,20051214,011300,92.85,92.86,92.85,92.85
CHFJPY,20051214,011400,92.84,92.84,92.81,92.81
CHFJPY,20051214,011500,92.80,92.80,92.78,92.79
CHFJPY,20051214,011600,92.78,92.79,92.78,92.78
CHFJPY,20051214,011700,92.77,92.78,92.77,92.78
CHFJPY,20051214,011800,92.78,92.79,92.78,92.78
CHFJPY,20051214,011900,92.78,92.78,92.78,92.78
CHFJPY,20051214,012000,92.77,92.78,92.77,92.78
CHFJPY,20051214,012100,92.77,92.77,92.75,92.75
CHFJPY,20051214,012200,92.76,92.76,92.74,92.74
CHFJPY,20051214,012300,92.74,92.74,92.74,92.74
CHFJPY,20051214,012400,92.73,92.73,92.72,92.72
CHFJPY,20051214,012500,92.71,92.71,92.69,92.70
CHFJPY,20051214,012600,92.71,92.71,92.70,92.70
CHFJPY,20051214,012700,92.69,92.69,92.68,92.69
CHFJPY,20051214,012800,92.68,92.68,92.67,92.67
CHFJPY,20051214,012900,92.66,92.66,92.66,92.66
CHFJPY,20051214,013000,92.65,92.65,92.64,92.64
CHFJPY,20051214,013100,92.65,92.67,92.65,92.67
CHFJPY,20051214,013200,92.66,92.67,92.65,92.65
CHFJPY,20051214,013300,92.66,92.66,92.66,92.66
CHFJPY,20051214,013400,92.66,92.66,92.66,92.66
CHFJPY,20051214,013500,92.66,92.66,92.66,92.66
CHFJPY,20051214,013600,92.65,92.66,92.65,92.66
CHFJPY,20051214,013700,92.65,92.66,92.64,92.64
CHFJPY,20051214,013800,92.63,92.64,92.63,92.64
CHFJPY,20051214,013900,92.64,92.64,92.64,92.64
CHFJPY,20051214,014000,92.63,92.63,92.63,92.63
CHFJPY,20051214,014100,92.64,92.65,92.64,92.65
CHFJPY,20051214,014200,92.66,92.66,92.66,92.66
CHFJPY,20051214,014300,92.67,92.69,92.67,92.69
CHFJPY,20051214,014400,92.70,92.70,92.70,92.70
CHFJPY,20051214,014500,92.70,92.70,92.69,92.69
CHFJPY,20051214,014600,92.70,92.73,92.70,92.73
CHFJPY,20051214,014700,92.74,92.74,92.73,92.74
CHFJPY,20051214,014800,92.74,92.74,92.73,92.74
CHFJPY,20051214,014900,92.73,92.73,92.73,92.73
CHFJPY,20051214,015000,92.74,92.74,92.73,92.73
CHFJPY,20051214,015100,92.74,92.75,92.74,92.75
CHFJPY,20051214,015200,92.75,92.75,92.75,92.75
CHFJPY,20051214,015300,92.75,92.76,92.75,92.75
CHFJPY,20051214,015400,92.76,92.76,92.75,92.76
CHFJPY,20051214,015500,92.75,92.76,92.74,92.75
CHFJPY,20051214,015600,92.74,92.75,92.74,92.75
CHFJPY,20051214,015700,92.76,92.76,92.76,92.76
CHFJPY,20051214,015800,92.76,92.76,92.75,92.75
CHFJPY,20051214,015900,92.76,92.76,92.75,92.75
CHFJPY,20051214,020000,92.74,92.75,92.74,92.74
CHFJPY,20051214,020100,92.74,92.74,92.74,92.74
CHFJPY,20051214,020200,92.73,92.73,92.71,92.71
CHFJPY,20051214,020300,92.70,92.71,92.70,92.71
CHFJPY,20051214,020400,92.70,92.70,92.70,92.70
CHFJPY,20051214,020500,92.71,92.72,92.71,92.71
CHFJPY,20051214,020600,92.71,92.71,92.71,92.71
CHFJPY,20051214,020700,92.70,92.70,92.67,92.67
CHFJPY,20051214,020800,92.68,92.69,92.65,92.66
CHFJPY,20051214,020900,92.65,92.65,92.64,92.65
CHFJPY,20051214,021000,92.64,92.64,92.61,92.61
CHFJPY,20051214,021100,92.60,92.60,92.59,92.59
CHFJPY,20051214,021200,92.58,92.59,92.58,92.59
CHFJPY,20051214,021300,92.60,92.62,92.60,92.60
CHFJPY,20051214,021400,92.59,92.60,92.59,92.60
CHFJPY,20051214,021500,92.59,92.62,92.59,92.61
CHFJPY,20051214,021600,92.62,92.63,92.62,92.62
CHFJPY,20051214,021700,92.61,92.61,92.57,92.58
CHFJPY,20051214,021800,92.59,92.59,92.57,92.57
CHFJPY,20051214,021900,92.56,92.56,92.53,92.53
CHFJPY,20051214,022000,92.52,92.54,92.52,92.53
CHFJPY,20051214,022100,92.54,92.54,92.53,92.53
CHFJPY,20051214,022200,92.54,92.56,92.54,92.55
CHFJPY,20051214,022300,92.56,92.56,92.55,92.56
CHFJPY,20051214,022400,92.55,92.57,92.55,92.57
CHFJPY,20051214,022500,92.56,92.56,92.55,92.55
CHFJPY,20051214,022600,92.54,92.54,92.53,92.53
CHFJPY,20051214,022700,92.52,92.52,92.50,92.50
CHFJPY,20051214,022800,92.51,92.52,92.51,92.51
CHFJPY,20051214,022900,92.52,92.52,92.50,92.50
CHFJPY,20051214,023000,92.49,92.49,92.48,92.49
CHFJPY,20051214,023100,92.48,92.49,92.48,92.48
CHFJPY,20051214,023200,92.49,92.49,92.49,92.49
CHFJPY,20051214,023300,92.48,92.50,92.48,92.50
CHFJPY,20051214,023400,92.49,92.53,92.49,92.53
CHFJPY,20051214,023500,92.54,92.56,92.54,92.56
CHFJPY,20051214,023600,92.55,92.55,92.54,92.54
CHFJPY,20051214,023700,92.54,92.54,92.53,92.54
CHFJPY,20051214,023800,92.53,92.55,92.52,92.52
CHFJPY,20051214,023900,92.53,92.55,92.53,92.54
CHFJPY,20051214,024000,92.53,92.53,92.51,92.53
CHFJPY,20051214,024100,92.52,92.56,92.52,92.56
CHFJPY,20051214,024200,92.55,92.55,92.54,92.55
CHFJPY,20051214,024300,92.54,92.56,92.54,92.55
CHFJPY,20051214,024400,92.54,92.55,92.53,92.53
CHFJPY,20051214,024500,92.54,92.54,92.51,92.51
CHFJPY,20051214,024600,92.50,92.51,92.50,92.51
CHFJPY,20051214,024700,92.50,92.51,92.50,92.51
CHFJPY,20051214,024800,92.50,92.51,92.47,92.47
CHFJPY,20051214,024900,92.46,92.47,92.46,92.47
CHFJPY,20051214,025000,92.48,92.48,92.47,92.47
CHFJPY,20051214,025100,92.48,92.48,92.48,92.48
CHFJPY,20051214,025200,92.49,92.50,92.49,92.50
CHFJPY,20051214,025300,92.49,92.50,92.49,92.49
CHFJPY,20051214,025400,92.48,92.49,92.48,92.49
CHFJPY,20051214,025500,92.50,92.51,92.49,92.49
CHFJPY,20051214,025600,92.48,92.48,92.47,92.48
CHFJPY,20051214,025700,92.47,92.49,92.47,92.49
CHFJPY,20051214,025800,92.50,92.51,92.49,92.51
CHFJPY,20051214,025900,92.52,92.52,92.52,92.52
CHFJPY,20051214,030000,92.51,92.51,92.50,92.51
CHFJPY,20051214,030100,92.52,92.54,92.51,92.54
CHFJPY,20051214,030200,92.55,92.55,92.54,92.54
CHFJPY,20051214,030300,92.54,92.55,92.54,92.54
CHFJPY,20051214,030400,92.53,92.53,92.52,92.52
CHFJPY,20051214,030500,92.53,92.53,92.52,92.52
CHFJPY,20051214,030600,92.51,92.51,92.50,92.51
CHFJPY,20051214,030700,92.50,92.50,92.50,92.50
CHFJPY,20051214,030800,92.49,92.50,92.49,92.49
CHFJPY,20051214,030900,92.48,92.48,92.48,92.48
CHFJPY,20051214,031000,92.47,92.48,92.47,92.48
CHFJPY,20051214,031100,92.48,92.48,92.48,92.48
CHFJPY,20051214,031200,92.49,92.49,92.48,92.48
CHFJPY,20051214,031300,92.48,92.48,92.47,92.47
CHFJPY,20051214,031400,92.46,92.47,92.46,92.47
CHFJPY,20051214,031500,92.48,92.48,92.45,92.45
CHFJPY,20051214,031600,92.46,92.62,92.46,92.62
CHFJPY,20051214,031700,92.63,92.64,92.61,92.62
CHFJPY,20051214,031800,92.63,92.64,92.60,92.62
CHFJPY,20051214,031900,92.59,92.59,92.46,92.46
CHFJPY,20051214,032000,92.47,92.51,92.46,92.51
CHFJPY,20051214,032100,92.52,92.52,92.50,92.50
CHFJPY,20051214,032200,92.51,92.53,92.51,92.52
CHFJPY,20051214,032300,92.53,92.53,92.51,92.51
CHFJPY,20051214,032400,92.50,92.53,92.49,92.53
CHFJPY,20051214,032500,92.52,92.58,92.52,92.57
CHFJPY,20051214,032600,92.58,92.61,92.58,92.60
CHFJPY,20051214,032700,92.61,92.62,92.60,92.62
CHFJPY,20051214,032800,92.64,92.64,92.63,92.64
CHFJPY,20051214,032900,92.63,92.63,92.60,92.61
CHFJPY,20051214,033000,92.62,92.64,92.62,92.64
CHFJPY,20051214,033100,92.65,92.65,92.64,92.64
CHFJPY,20051214,033200,92.63,92.63,92.61,92.62
CHFJPY,20051214,033300,92.61,92.61,92.61,92.61
CHFJPY,20051214,033400,92.60,92.60,92.57,92.57
CHFJPY,20051214,033500,92.58,92.60,92.58,92.59
CHFJPY,20051214,033600,92.58,92.58,92.57,92.57
CHFJPY,20051214,033700,92.58,92.58,92.56,92.56
CHFJPY,20051214,033800,92.57,92.57,92.56,92.57
CHFJPY,20051214,033900,92.56,92.56,92.56,92.56
CHFJPY,20051214,034000,92.55,92.56,92.55,92.56
CHFJPY,20051214,034100,92.57,92.57,92.56,92.56
CHFJPY,20051214,034200,92.55,92.55,92.54,92.55
CHFJPY,20051214,034300,92.56,92.56,92.53,92.54
CHFJPY,20051214,034400,92.55,92.57,92.55,92.57
CHFJPY,20051214,034500,92.56,92.58,92.56,92.57
CHFJPY,20051214,034600,92.56,92.57,92.56,92.56
CHFJPY,20051214,034700,92.55,92.57,92.55,92.57
CHFJPY,20051214,034800,92.58,92.58,92.58,92.58
CHFJPY,20051214,034900,92.57,92.57,92.56,92.56
CHFJPY,20051214,035000,92.57,92.58,92.57,92.57
CHFJPY,20051214,035100,92.56,92.56,92.53,92.53
CHFJPY,20051214,035200,92.54,92.54,92.52,92.53
CHFJPY,20051214,035300,92.54,92.54,92.54,92.54
CHFJPY,20051214,035400,92.55,92.55,92.51,92.51
CHFJPY,20051214,035500,92.50,92.51,92.50,92.50
CHFJPY,20051214,035600,92.49,92.49,92.48,92.49
CHFJPY,20051214,035700,92.50,92.51,92.50,92.51
CHFJPY,20051214,035800,92.52,92.53,92.51,92.51
CHFJPY,20051214,035900,92.52,92.52,92.51,92.52
CHFJPY,20051214,040000,92.52,92.53,92.52,92.53
CHFJPY,20051214,040100,92.53,92.54,92.53,92.54
CHFJPY,20051214,040200,92.55,92.57,92.55,92.56
CHFJPY,20051214,040300,92.55,92.55,92.53,92.53
CHFJPY,20051214,040400,92.54,92.56,92.54,92.56
CHFJPY,20051214,040500,92.55,92.56,92.55,92.56
CHFJPY,20051214,040600,92.56,92.56,92.56,92.56
CHFJPY,20051214,040700,92.57,92.59,92.57,92.59
CHFJPY,20051214,040800,92.60,92.60,92.58,92.58
CHFJPY,20051214,040900,92.59,92.59,92.58,92.58
CHFJPY,20051214,041000,92.59,92.59,92.59,92.59
CHFJPY,20051214,041100,92.58,92.58,92.56,92.57
CHFJPY,20051214,041200,92.56,92.57,92.56,92.56
CHFJPY,20051214,041300,92.57,92.57,92.57,92.57
CHFJPY,20051214,041400,92.57,92.58,92.57,92.58
CHFJPY,20051214,041500,92.58,92.58,92.57,92.57
CHFJPY,20051214,041600,92.56,92.57,92.56,92.56
CHFJPY,20051214,041700,92.56,92.56,92.55,92.55
CHFJPY,20051214,041800,92.56,92.56,92.56,92.56
CHFJPY,20051214,041900,92.55,92.55,92.55,92.55
CHFJPY,20051214,042000,92.55,92.56,92.55,92.56
CHFJPY,20051214,042100,92.55,92.55,92.53,92.53
CHFJPY,20051214,042200,92.53,92.53,92.53,92.53
CHFJPY,20051214,042300,92.54,92.55,92.54,92.54
CHFJPY,20051214,042400,92.53,92.53,92.52,92.53
CHFJPY,20051214,042500,92.52,92.52,92.52,92.52
CHFJPY,20051214,042600,92.52,92.52,92.52,92.52
CHFJPY,20051214,042700,92.52,92.52,92.52,92.52
CHFJPY,20051214,042800,92.52,92.52,92.51,92.51
CHFJPY,20051214,042900,92.51,92.51,92.51,92.51
CHFJPY,20051214,043000,92.52,92.53,92.52,92.53
CHFJPY,20051214,043100,92.52,92.52,92.52,92.52
CHFJPY,20051214,043200,92.52,92.53,92.52,92.53
CHFJPY,20051214,043300,92.52,92.52,92.49,92.49
CHFJPY,20051214,043400,92.48,92.50,92.48,92.50
CHFJPY,20051214,043500,92.49,92.49,92.48,92.48
CHFJPY,20051214,043600,92.49,92.50,92.49,92.50
CHFJPY,20051214,043700,92.49,92.51,92.49,92.50
CHFJPY,20051214,043800,92.51,92.52,92.50,92.50
CHFJPY,20051214,043900,92.51,92.51,92.50,92.50
CHFJPY,20051214,044000,92.49,92.50,92.49,92.49
CHFJPY,20051214,044100,92.50,92.50,92.49,92.50
CHFJPY,20051214,044200,92.49,92.50,92.49,92.50
CHFJPY,20051214,044300,92.51,92.51,92.51,92.51
CHFJPY,20051214,044400,92.51,92.51,92.50,92.50
CHFJPY,20051214,044500,92.51,92.52,92.51,92.52
CHFJPY,20051214,044600,92.53,92.56,92.53,92.56
CHFJPY,20051214,044700,92.57,92.57,92.55,92.56
CHFJPY,20051214,044800,92.56,92.57,92.56,92.57
CHFJPY,20051214,044900,92.56,92.59,92.56,92.58
CHFJPY,20051214,045000,92.57,92.58,92.56,92.56
CHFJPY,20051214,045100,92.57,92.58,92.56,92.58
CHFJPY,20051214,045200,92.58,92.58,92.58,92.58
CHFJPY,20051214,045300,92.59,92.59,92.58,92.58
CHFJPY,20051214,045400,92.58,92.59,92.58,92.59
CHFJPY,20051214,045500,92.60,92.60,92.59,92.59
CHFJPY,20051214,045600,92.58,92.58,92.56,92.56
CHFJPY,20051214,045700,92.57,92.57,92.56,92.57
CHFJPY,20051214,045800,92.56,92.57,92.56,92.57
CHFJPY,20051214,045900,92.56,92.57,92.56,92.56
CHFJPY,20051214,050000,92.55,92.56,92.55,92.56
CHFJPY,20051214,050100,92.55,92.56,92.55,92.56
CHFJPY,20051214,050200,92.57,92.57,92.56,92.56
CHFJPY,20051214,050300,92.56,92.56,92.56,92.56
CHFJPY,20051214,050400,92.57,92.57,92.56,92.56
CHFJPY,20051214,050500,92.55,92.55,92.55,92.55
CHFJPY,20051214,050600,92.54,92.55,92.54,92.55
CHFJPY,20051214,050700,92.54,92.55,92.54,92.55
CHFJPY,20051214,050800,92.56,92.56,92.55,92.55
CHFJPY,20051214,050900,92.55,92.55,92.53,92.53
CHFJPY,20051214,051000,92.54,92.55,92.54,92.55
CHFJPY,20051214,051100,92.55,92.55,92.55,92.55
CHFJPY,20051214,051200,92.55,92.55,92.55,92.55
CHFJPY,20051214,051300,92.56,92.56,92.56,92.56
CHFJPY,20051214,051400,92.56,92.56,92.56,92.56
CHFJPY,20051214,051500,92.56,92.56,92.56,92.56
CHFJPY,20051214,051600,92.56,92.57,92.56,92.57
CHFJPY,20051214,051700,92.56,92.56,92.56,92.56
CHFJPY,20051214,051800,92.56,92.56,92.55,92.55
CHFJPY,20051214,051900,92.56,92.56,92.55,92.56
CHFJPY,20051214,052000,92.57,92.60,92.57,92.60
CHFJPY,20051214,052100,92.59,92.59,92.59,92.59
CHFJPY,20051214,052200,92.59,92.59,92.59,92.59
CHFJPY,20051214,052300,92.60,92.61,92.60,92.61
CHFJPY,20051214,052400,92.60,92.61,92.60,92.60
CHFJPY,20051214,052500,92.61,92.61,92.60,92.60
CHFJPY,20051214,052600,92.59,92.59,92.59,92.59
CHFJPY,20051214,052700,92.59,92.60,92.59,92.59
CHFJPY,20051214,052800,92.59,92.59,92.59,92.59
CHFJPY,20051214,052900,92.60,92.60,92.59,92.59
CHFJPY,20051214,053000,92.60,92.60,92.59,92.59
CHFJPY,20051214,053100,92.59,92.59,92.59,92.59
CHFJPY,20051214,053200,92.59,92.59,92.59,92.59
CHFJPY,20051214,053300,92.59,92.59,92.59,92.59
CHFJPY,20051214,053400,92.59,92.59,92.58,92.59
CHFJPY,20051214,053500,92.58,92.58,92.58,92.58
CHFJPY,20051214,053600,92.58,92.59,92.58,92.58
CHFJPY,20051214,053700,92.59,92.59,92.58,92.58
CHFJPY,20051214,053800,92.59,92.59,92.57,92.57
CHFJPY,20051214,053900,92.58,92.58,92.58,92.58
CHFJPY,20051214,054000,92.59,92.59,92.58,92.59
CHFJPY,20051214,054100,92.58,92.59,92.58,92.59
CHFJPY,20051214,054200,92.59,92.59,92.59,92.59
CHFJPY,20051214,054300,92.60,92.60,92.59,92.59
CHFJPY,20051214,054400,92.60,92.60,92.59,92.59
CHFJPY,20051214,054500,92.60,92.61,92.59,92.59
CHFJPY,20051214,054600,92.60,92.60,92.60,92.60
CHFJPY,20051214,054700,92.60,92.60,92.60,92.60
CHFJPY,20051214,054800,92.60,92.60,92.60,92.60
CHFJPY,20051214,054900,92.59,92.60,92.59,92.59
CHFJPY,20051214,055000,92.60,92.60,92.60,92.60
CHFJPY,20051214,055100,92.60,92.60,92.60,92.60
CHFJPY,20051214,055200,92.60,92.61,92.60,92.61
CHFJPY,20051214,055300,92.60,92.60,92.60,92.60
CHFJPY,20051214,055400,92.60,92.61,92.60,92.60
CHFJPY,20051214,055500,92.61,92.61,92.60,92.60
CHFJPY,20051214,055600,92.59,92.60,92.59,92.60
CHFJPY,20051214,055700,92.59,92.59,92.59,92.59
CHFJPY,20051214,055800,92.59,92.59,92.59,92.59
CHFJPY,20051214,055900,92.59,92.59,92.59,92.59
CHFJPY,20051214,060000,92.60,92.60,92.59,92.59
CHFJPY,20051214,060100,92.59,92.60,92.59,92.59
CHFJPY,20051214,060200,92.58,92.58,92.56,92.56
CHFJPY,20051214,060300,92.55,92.56,92.55,92.56
CHFJPY,20051214,060400,92.55,92.55,92.54,92.55
CHFJPY,20051214,060500,92.55,92.56,92.55,92.55
CHFJPY,20051214,060600,92.56,92.56,92.56,92.56
CHFJPY,20051214,060700,92.55,92.56,92.55,92.56
CHFJPY,20051214,060800,92.56,92.56,92.55,92.55
CHFJPY,20051214,060900,92.54,92.55,92.54,92.55
CHFJPY,20051214,061000,92.56,92.57,92.55,92.57
CHFJPY,20051214,061100,92.56,92.56,92.56,92.56
CHFJPY,20051214,061200,92.56,92.56,92.53,92.53
CHFJPY,20051214,061300,92.52,92.52,92.51,92.51
CHFJPY,20051214,061400,92.50,92.50,92.50,92.50
CHFJPY,20051214,061500,92.49,92.49,92.49,92.49
CHFJPY,20051214,061600,92.49,92.49,92.48,92.48
CHFJPY,20051214,061700,92.47,92.47,92.47,92.47
CHFJPY,20051214,061800,92.46,92.46,92.44,92.44
CHFJPY,20051214,061900,92.43,92.44,92.43,92.43
CHFJPY,20051214,062000,92.43,92.43,92.43,92.43
CHFJPY,20051214,062100,92.42,92.43,92.42,92.42
CHFJPY,20051214,062200,92.41,92.41,92.40,92.40
CHFJPY,20051214,062300,92.40,92.41,92.40,92.41
CHFJPY,20051214,062400,92.42,92.42,92.42,92.42
CHFJPY,20051214,062500,92.41,92.43,92.41,92.43
CHFJPY,20051214,062600,92.42,92.42,92.42,92.42
CHFJPY,20051214,062700,92.41,92.41,92.41,92.41
CHFJPY,20051214,062800,92.41,92.41,92.40,92.40
CHFJPY,20051214,062900,92.39,92.39,92.39,92.39
CHFJPY,20051214,063000,92.39,92.39,92.39,92.39
CHFJPY,20051214,063100,92.39,92.39,92.38,92.38
CHFJPY,20051214,063200,92.37,92.37,92.37,92.37
CHFJPY,20051214,063300,92.36,92.36,92.34,92.34
CHFJPY,20051214,063400,92.34,92.34,92.33,92.33
CHFJPY,20051214,063500,92.32,92.33,92.32,92.32
CHFJPY,20051214,063600,92.31,92.31,92.30,92.31
CHFJPY,20051214,063700,92.30,92.31,92.30,92.31
CHFJPY,20051214,063800,92.30,92.30,92.30,92.30
CHFJPY,20051214,063900,92.29,92.31,92.29,92.31
CHFJPY,20051214,064000,92.32,92.32,92.31,92.31
CHFJPY,20051214,064100,92.32,92.32,92.31,92.31
CHFJPY,20051214,064200,92.31,92.31,92.31,92.31
CHFJPY,20051214,064300,92.31,92.31,92.31,92.31
CHFJPY,20051214,064400,92.32,92.32,92.29,92.29
CHFJPY,20051214,064500,92.30,92.30,92.28,92.28
CHFJPY,20051214,064600,92.29,92.29,92.28,92.28
CHFJPY,20051214,064700,92.29,92.30,92.29,92.30
CHFJPY,20051214,064800,92.31,92.31,92.29,92.29
CHFJPY,20051214,064900,92.29,92.29,92.29,92.29
CHFJPY,20051214,065000,92.28,92.30,92.28,92.30
CHFJPY,20051214,065100,92.31,92.31,92.30,92.30
CHFJPY,20051214,065200,92.29,92.29,92.29,92.29
CHFJPY,20051214,065300,92.30,92.30,92.29,92.30
CHFJPY,20051214,065400,92.29,92.30,92.29,92.30
CHFJPY,20051214,065500,92.31,92.31,92.31,92.31
CHFJPY,20051214,065600,92.31,92.32,92.31,92.31
CHFJPY,20051214,065700,92.32,92.33,92.32,92.33
CHFJPY,20051214,065800,92.34,92.34,92.32,92.33
CHFJPY,20051214,065900,92.32,92.32,92.29,92.29
CHFJPY,20051214,070000,92.30,92.31,92.29,92.30
CHFJPY,20051214,070100,92.31,92.31,92.30,92.30
CHFJPY,20051214,070200,92.31,92.31,92.30,92.31
CHFJPY,20051214,070300,92.30,92.31,92.30,92.31
CHFJPY,20051214,070400,92.30,92.33,92.30,92.32
CHFJPY,20051214,070500,92.33,92.34,92.31,92.31
CHFJPY,20051214,070600,92.30,92.31,92.29,92.29
CHFJPY,20051214,070700,92.29,92.29,92.29,92.29
CHFJPY,20051214,070800,92.30,92.32,92.30,92.32
CHFJPY,20051214,070900,92.31,92.32,92.30,92.30
CHFJPY,20051214,071000,92.29,92.30,92.27,92.27
CHFJPY,20051214,071100,92.28,92.28,92.26,92.27
CHFJPY,20051214,071200,92.26,92.28,92.26,92.28
CHFJPY,20051214,071300,92.27,92.28,92.27,92.28
CHFJPY,20051214,071400,92.28,92.29,92.28,92.28
CHFJPY,20051214,071500,92.29,92.31,92.29,92.31
CHFJPY,20051214,071600,92.30,92.30,92.30,92.30
CHFJPY,20051214,071700,92.30,92.31,92.30,92.31
CHFJPY,20051214,071800,92.31,92.31,92.31,92.31
CHFJPY,20051214,071900,92.30,92.30,92.30,92.30
CHFJPY,20051214,072000,92.30,92.31,92.30,92.31
CHFJPY,20051214,072100,92.31,92.31,92.31,92.31
CHFJPY,20051214,072200,92.30,92.30,92.30,92.30
CHFJPY,20051214,072300,92.29,92.30,92.29,92.30
CHFJPY,20051214,072400,92.30,92.30,92.29,92.30
CHFJPY,20051214,072600,92.30,92.30,92.30,92.30
CHFJPY,20051214,072700,92.30,92.31,92.30,92.31
CHFJPY,20051214,072800,92.31,92.31,92.30,92.31
CHFJPY,20051214,072900,92.32,92.32,92.31,92.31
CHFJPY,20051214,073000,92.32,92.33,92.32,92.33
CHFJPY,20051214,073100,92.33,92.33,92.32,92.32
CHFJPY,20051214,073200,92.33,92.33,92.33,92.33
CHFJPY,20051214,073300,92.33,92.33,92.33,92.33
CHFJPY,20051214,073400,92.34,92.35,92.34,92.35
CHFJPY,20051214,073500,92.35,92.36,92.35,92.36
CHFJPY,20051214,073600,92.37,92.37,92.36,92.36
CHFJPY,20051214,073700,92.35,92.36,92.35,92.36
CHFJPY,20051214,073800,92.36,92.36,92.36,92.36
CHFJPY,20051214,073900,92.36,92.37,92.36,92.36
CHFJPY,20051214,074000,92.37,92.37,92.36,92.36
CHFJPY,20051214,074100,92.37,92.37,92.36,92.36
CHFJPY,20051214,074200,92.35,92.35,92.34,92.34
CHFJPY,20051214,074300,92.33,92.34,92.33,92.34
CHFJPY,20051214,074400,92.34,92.35,92.34,92.35
CHFJPY,20051214,074500,92.34,92.34,92.33,92.33
CHFJPY,20051214,074600,92.33,92.33,92.32,92.32
CHFJPY,20051214,074700,92.31,92.32,92.31,92.31
CHFJPY,20051214,074800,92.31,92.31,92.31,92.31
CHFJPY,20051214,074900,92.30,92.31,92.30,92.31
CHFJPY,20051214,075000,92.30,92.30,92.29,92.29
CHFJPY,20051214,075100,92.28,92.28,92.28,92.28
CHFJPY,20051214,075200,92.28,92.28,92.28,92.28
CHFJPY,20051214,075300,92.28,92.28,92.27,92.27
CHFJPY,20051214,075400,92.28,92.28,92.26,92.26
CHFJPY,20051214,075500,92.26,92.26,92.26,92.26
CHFJPY,20051214,075600,92.27,92.28,92.27,92.28
CHFJPY,20051214,075700,92.28,92.28,92.28,92.28
CHFJPY,20051214,075800,92.29,92.29,92.28,92.28
CHFJPY,20051214,075900,92.29,92.29,92.28,92.29
CHFJPY,20051214,080000,92.30,92.31,92.29,92.29
CHFJPY,20051214,080100,92.28,92.28,92.28,92.28
CHFJPY,20051214,080200,92.27,92.30,92.27,92.30
CHFJPY,20051214,080300,92.29,92.29,92.28,92.28
CHFJPY,20051214,080400,92.29,92.29,92.26,92.26
CHFJPY,20051214,080500,92.28,92.28,92.25,92.26
CHFJPY,20051214,080600,92.25,92.25,92.25,92.25
CHFJPY,20051214,080700,92.24,92.24,92.23,92.24
CHFJPY,20051214,080800,92.23,92.23,92.22,92.23
CHFJPY,20051214,080900,92.22,92.23,92.22,92.23
CHFJPY,20051214,081000,92.24,92.24,92.23,92.24
CHFJPY,20051214,081100,92.25,92.25,92.24,92.24
CHFJPY,20051214,081200,92.23,92.25,92.23,92.25
CHFJPY,20051214,081300,92.26,92.26,92.25,92.25
CHFJPY,20051214,081400,92.25,92.27,92.25,92.27
CHFJPY,20051214,081500,92.28,92.28,92.26,92.26
CHFJPY,20051214,081600,92.25,92.26,92.25,92.26
CHFJPY,20051214,081700,92.27,92.27,92.27,92.27
CHFJPY,20051214,081800,92.27,92.29,92.27,92.29
CHFJPY,20051214,081900,92.30,92.30,92.29,92.30
CHFJPY,20051214,082000,92.29,92.31,92.29,92.31
CHFJPY,20051214,082100,92.32,92.32,92.31,92.31
CHFJPY,20051214,082200,92.30,92.31,92.30,92.31
CHFJPY,20051214,082300,92.31,92.31,92.31,92.31
CHFJPY,20051214,082400,92.30,92.31,92.30,92.31
CHFJPY,20051214,082500,92.32,92.32,92.31,92.32
CHFJPY,20051214,082600,92.31,92.31,92.31,92.31
CHFJPY,20051214,082700,92.30,92.31,92.30,92.31
CHFJPY,20051214,082800,92.30,92.30,92.28,92.28
CHFJPY,20051214,082900,92.29,92.29,92.28,92.28
CHFJPY,20051214,083000,92.29,92.33,92.29,92.33
CHFJPY,20051214,083100,92.32,92.32,92.31,92.32
CHFJPY,20051214,083200,92.31,92.32,92.31,92.32
CHFJPY,20051214,083300,92.31,92.31,92.28,92.28
CHFJPY,20051214,083400,92.29,92.29,92.28,92.28
CHFJPY,20051214,083500,92.27,92.29,92.27,92.28
CHFJPY,20051214,083600,92.27,92.27,92.27,92.27
CHFJPY,20051214,083700,92.28,92.28,92.27,92.27
CHFJPY,20051214,083800,92.28,92.30,92.28,92.30
CHFJPY,20051214,083900,92.31,92.33,92.31,92.32
CHFJPY,20051214,084000,92.33,92.33,92.31,92.31
CHFJPY,20051214,084100,92.32,92.33,92.31,92.31
CHFJPY,20051214,084200,92.31,92.31,92.31,92.31
CHFJPY,20051214,084300,92.32,92.33,92.31,92.31
CHFJPY,20051214,084400,92.30,92.31,92.29,92.29
CHFJPY,20051214,084500,92.30,92.32,92.30,92.31
CHFJPY,20051214,084600,92.32,92.32,92.31,92.31
CHFJPY,20051214,084700,92.32,92.34,92.32,92.34
CHFJPY,20051214,084800,92.35,92.37,92.35,92.36
CHFJPY,20051214,084900,92.37,92.37,92.35,92.36
CHFJPY,20051214,085000,92.34,92.34,92.33,92.33
CHFJPY,20051214,085100,92.32,92.33,92.32,92.33
CHFJPY,20051214,085200,92.34,92.36,92.34,92.36
CHFJPY,20051214,085300,92.35,92.37,92.35,92.37
CHFJPY,20051214,085400,92.38,92.38,92.37,92.38
CHFJPY,20051214,085500,92.39,92.39,92.38,92.38
CHFJPY,20051214,085600,92.39,92.41,92.39,92.40
CHFJPY,20051214,085700,92.39,92.39,92.37,92.38
CHFJPY,20051214,085800,92.37,92.38,92.37,92.38
CHFJPY,20051214,085900,92.39,92.41,92.39,92.41
CHFJPY,20051214,090000,92.42,92.42,92.41,92.41
CHFJPY,20051214,090100,92.42,92.42,92.41,92.41
CHFJPY,20051214,090200,92.42,92.42,92.40,92.40
CHFJPY,20051214,090300,92.39,92.39,92.37,92.38
CHFJPY,20051214,090400,92.39,92.39,92.38,92.39
CHFJPY,20051214,090500,92.38,92.39,92.38,92.38
CHFJPY,20051214,090600,92.37,92.37,92.35,92.35
CHFJPY,20051214,090700,92.36,92.36,92.35,92.36
CHFJPY,20051214,090800,92.35,92.37,92.35,92.37
CHFJPY,20051214,090900,92.36,92.38,92.36,92.38
CHFJPY,20051214,091000,92.39,92.40,92.39,92.40
CHFJPY,20051214,091100,92.39,92.40,92.39,92.40
CHFJPY,20051214,091200,92.41,92.41,92.36,92.36
CHFJPY,20051214,091300,92.37,92.39,92.36,92.39
CHFJPY,20051214,091400,92.38,92.40,92.38,92.40
CHFJPY,20051214,091500,92.41,92.41,92.40,92.40
CHFJPY,20051214,091600,92.39,92.39,92.39,92.39
CHFJPY,20051214,091700,92.40,92.40,92.39,92.39
CHFJPY,20051214,091800,92.39,92.39,92.39,92.39
CHFJPY,20051214,091900,92.38,92.39,92.38,92.39
CHFJPY,20051214,092000,92.38,92.39,92.38,92.39
CHFJPY,20051214,092100,92.40,92.41,92.40,92.41
CHFJPY,20051214,092200,92.40,92.41,92.40,92.41
CHFJPY,20051214,092300,92.40,92.42,92.40,92.40
CHFJPY,20051214,092400,92.39,92.40,92.38,92.38
CHFJPY,20051214,092500,92.37,92.37,92.36,92.37
CHFJPY,20051214,092600,92.38,92.38,92.37,92.37
CHFJPY,20051214,092700,92.36,92.37,92.36,92.36
CHFJPY,20051214,092800,92.37,92.37,92.36,92.37
CHFJPY,20051214,092900,92.36,92.38,92.36,92.38
CHFJPY,20051214,093000,92.39,92.39,92.36,92.36
CHFJPY,20051214,093100,92.37,92.37,92.35,92.35
CHFJPY,20051214,093200,92.36,92.37,92.35,92.37
CHFJPY,20051214,093300,92.36,92.37,92.34,92.34
CHFJPY,20051214,093400,92.33,92.36,92.33,92.33
CHFJPY,20051214,093500,92.34,92.34,92.34,92.34
CHFJPY,20051214,093600,92.35,92.37,92.35,92.37
CHFJPY,20051214,093700,92.36,92.36,92.34,92.35
CHFJPY,20051214,093800,92.34,92.36,92.33,92.33
CHFJPY,20051214,093900,92.34,92.36,92.33,92.33
CHFJPY,20051214,094000,92.31,92.36,92.31,92.35
CHFJPY,20051214,094100,92.34,92.36,92.34,92.36
CHFJPY,20051214,094200,92.35,92.35,92.34,92.34
CHFJPY,20051214,094300,92.33,92.34,92.31,92.31
CHFJPY,20051214,094400,92.32,92.36,92.32,92.35
CHFJPY,20051214,094500,92.34,92.34,92.31,92.31
CHFJPY,20051214,094600,92.32,92.33,92.32,92.32
CHFJPY,20051214,094700,92.31,92.31,92.30,92.31
CHFJPY,20051214,094800,92.30,92.32,92.30,92.32
CHFJPY,20051214,094900,92.33,92.34,92.32,92.33
CHFJPY,20051214,095000,92.32,92.32,92.31,92.31
CHFJPY,20051214,095100,92.31,92.31,92.30,92.31
CHFJPY,20051214,095200,92.32,92.33,92.31,92.33
CHFJPY,20051214,095300,92.32,92.32,92.31,92.32
CHFJPY,20051214,095400,92.33,92.33,92.31,92.31
CHFJPY,20051214,095500,92.30,92.30,92.27,92.28
CHFJPY,20051214,095600,92.29,92.30,92.28,92.29
CHFJPY,20051214,095700,92.28,92.29,92.27,92.27
CHFJPY,20051214,095800,92.28,92.29,92.28,92.29
CHFJPY,20051214,095900,92.28,92.29,92.27,92.27
CHFJPY,20051214,100000,92.26,92.27,92.26,92.27
CHFJPY,20051214,100100,92.26,92.26,92.25,92.26
CHFJPY,20051214,100200,92.27,92.30,92.27,92.30
CHFJPY,20051214,100300,92.29,92.30,92.27,92.27
CHFJPY,20051214,100400,92.28,92.28,92.25,92.25
CHFJPY,20051214,100500,92.26,92.26,92.25,92.26
CHFJPY,20051214,100600,92.25,92.26,92.25,92.26
CHFJPY,20051214,100700,92.27,92.28,92.26,92.26
CHFJPY,20051214,100800,92.27,92.28,92.26,92.28
CHFJPY,20051214,100900,92.29,92.29,92.27,92.28
CHFJPY,20051214,101000,92.28,92.28,92.28,92.28
CHFJPY,20051214,101100,92.29,92.29,92.28,92.28
CHFJPY,20051214,101200,92.29,92.29,92.28,92.28
CHFJPY,20051214,101300,92.28,92.28,92.28,92.28
CHFJPY,20051214,101400,92.29,92.29,92.28,92.28
CHFJPY,20051214,101500,92.27,92.28,92.27,92.28
CHFJPY,20051214,101600,92.27,92.28,92.27,92.28
CHFJPY,20051214,101700,92.27,92.29,92.27,92.29
CHFJPY,20051214,101800,92.30,92.32,92.29,92.31
CHFJPY,20051214,101900,92.32,92.32,92.31,92.31
CHFJPY,20051214,102000,92.32,92.32,92.30,92.30
CHFJPY,20051214,102100,92.29,92.29,92.28,92.28
CHFJPY,20051214,102200,92.29,92.29,92.28,92.28
CHFJPY,20051214,102300,92.28,92.29,92.28,92.28
CHFJPY,20051214,102400,92.27,92.30,92.27,92.30
CHFJPY,20051214,102500,92.29,92.29,92.28,92.28
CHFJPY,20051214,102600,92.29,92.29,92.28,92.29
CHFJPY,20051214,102700,92.28,92.28,92.27,92.27
CHFJPY,20051214,102800,92.28,92.29,92.28,92.29
CHFJPY,20051214,102900,92.30,92.31,92.30,92.31
CHFJPY,20051214,103000,92.32,92.33,92.32,92.33
CHFJPY,20051214,103100,92.32,92.33,92.32,92.32
CHFJPY,20051214,103200,92.31,92.31,92.31,92.31
CHFJPY,20051214,103300,92.31,92.33,92.31,92.31
CHFJPY,20051214,103400,92.31,92.31,92.31,92.31
CHFJPY,20051214,103500,92.32,92.34,92.32,92.34
CHFJPY,20051214,103600,92.33,92.34,92.33,92.33
CHFJPY,20051214,103700,92.33,92.33,92.32,92.32
CHFJPY,20051214,103800,92.33,92.33,92.32,92.32
CHFJPY,20051214,103900,92.33,92.33,92.31,92.32
CHFJPY,20051214,104000,92.33,92.33,92.32,92.33
CHFJPY,20051214,104100,92.32,92.33,92.32,92.32
CHFJPY,20051214,104200,92.33,92.33,92.32,92.33
CHFJPY,20051214,104300,92.32,92.32,92.30,92.30
CHFJPY,20051214,104400,92.31,92.31,92.31,92.31
CHFJPY,20051214,104500,92.32,92.33,92.31,92.32
CHFJPY,20051214,104600,92.33,92.33,92.31,92.31
CHFJPY,20051214,104700,92.30,92.32,92.30,92.32
CHFJPY,20051214,104800,92.33,92.34,92.32,92.32
CHFJPY,20051214,104900,92.31,92.32,92.31,92.31
CHFJPY,20051214,105000,92.30,92.31,92.29,92.29
CHFJPY,20051214,105100,92.30,92.30,92.28,92.29
CHFJPY,20051214,105200,92.30,92.30,92.29,92.29
CHFJPY,20051214,105300,92.30,92.30,92.27,92.28
CHFJPY,20051214,105400,92.27,92.28,92.27,92.28
CHFJPY,20051214,105500,92.28,92.30,92.28,92.29
CHFJPY,20051214,105600,92.28,92.30,92.28,92.29
CHFJPY,20051214,105700,92.30,92.32,92.30,92.32
CHFJPY,20051214,105800,92.31,92.33,92.31,92.32
CHFJPY,20051214,105900,92.33,92.33,92.32,92.33
CHFJPY,20051214,110000,92.33,92.33,92.31,92.33
CHFJPY,20051214,110100,92.32,92.33,92.31,92.32
CHFJPY,20051214,110200,92.31,92.33,92.31,92.33
CHFJPY,20051214,110300,92.32,92.33,92.32,92.32
CHFJPY,20051214,110400,92.33,92.33,92.33,92.33
CHFJPY,20051214,110500,92.33,92.33,92.32,92.33
CHFJPY,20051214,110600,92.32,92.34,92.32,92.34
CHFJPY,20051214,110700,92.35,92.36,92.34,92.36
CHFJPY,20051214,110800,92.35,92.35,92.33,92.33
CHFJPY,20051214,110900,92.34,92.35,92.34,92.34
CHFJPY,20051214,111000,92.34,92.34,92.33,92.33
CHFJPY,20051214,111100,92.34,92.35,92.34,92.34
CHFJPY,20051214,111200,92.33,92.34,92.33,92.33
CHFJPY,20051214,111300,92.34,92.34,92.33,92.33
CHFJPY,20051214,111400,92.34,92.34,92.33,92.33
CHFJPY,20051214,111500,92.34,92.35,92.34,92.34
CHFJPY,20051214,111600,92.33,92.34,92.33,92.34
CHFJPY,20051214,111700,92.33,92.35,92.33,92.34
CHFJPY,20051214,111800,92.35,92.37,92.35,92.37
CHFJPY,20051214,111900,92.36,92.36,92.34,92.34
CHFJPY,20051214,112000,92.35,92.35,92.34,92.35
CHFJPY,20051214,112100,92.36,92.36,92.35,92.35
CHFJPY,20051214,112200,92.36,92.37,92.36,92.36
CHFJPY,20051214,112300,92.36,92.36,92.36,92.36
CHFJPY,20051214,112400,92.35,92.35,92.34,92.35
CHFJPY,20051214,112500,92.36,92.36,92.35,92.35
CHFJPY,20051214,112600,92.34,92.35,92.33,92.33
CHFJPY,20051214,112700,92.34,92.35,92.34,92.35
CHFJPY,20051214,112800,92.36,92.36,92.34,92.34
CHFJPY,20051214,112900,92.35,92.36,92.35,92.35
CHFJPY,20051214,113000,92.36,92.37,92.36,92.36
CHFJPY,20051214,113100,92.37,92.38,92.36,92.38
CHFJPY,20051214,113200,92.39,92.39,92.37,92.37
CHFJPY,20051214,113300,92.36,92.37,92.36,92.36
CHFJPY,20051214,113400,92.34,92.35,92.34,92.34
CHFJPY,20051214,113500,92.35,92.36,92.34,92.34
CHFJPY,20051214,113600,92.33,92.33,92.32,92.33
CHFJPY,20051214,113700,92.32,92.32,92.30,92.30
CHFJPY,20051214,113800,92.31,92.31,92.30,92.30
CHFJPY,20051214,113900,92.29,92.29,92.28,92.28
CHFJPY,20051214,114000,92.29,92.30,92.28,92.28
CHFJPY,20051214,114100,92.29,92.30,92.28,92.29
CHFJPY,20051214,114200,92.28,92.32,92.28,92.32
CHFJPY,20051214,114300,92.33,92.38,92.33,92.38
CHFJPY,20051214,114400,92.37,92.37,92.35,92.36
CHFJPY,20051214,114500,92.35,92.36,92.34,92.34
CHFJPY,20051214,114600,92.35,92.35,92.33,92.34
CHFJPY,20051214,114700,92.35,92.36,92.34,92.34
CHFJPY,20051214,114800,92.33,92.33,92.32,92.32
CHFJPY,20051214,114900,92.33,92.33,92.32,92.32
CHFJPY,20051214,115000,92.33,92.33,92.32,92.33
CHFJPY,20051214,115100,92.32,92.35,92.32,92.34
CHFJPY,20051214,115200,92.35,92.36,92.35,92.36
CHFJPY,20051214,115300,92.35,92.35,92.34,92.35
CHFJPY,20051214,115400,92.34,92.35,92.33,92.35
CHFJPY,20051214,115500,92.36,92.36,92.35,92.36
CHFJPY,20051214,115600,92.36,92.36,92.36,92.36
CHFJPY,20051214,115700,92.37,92.37,92.36,92.37
CHFJPY,20051214,115800,92.38,92.38,92.35,92.37
CHFJPY,20051214,115900,92.36,92.36,92.36,92.36
CHFJPY,20051214,120000,92.36,92.37,92.36,92.37
CHFJPY,20051214,120100,92.36,92.38,92.36,92.38
CHFJPY,20051214,120200,92.37,92.38,92.37,92.38
CHFJPY,20051214,120300,92.37,92.37,92.36,92.36
CHFJPY,20051214,120400,92.37,92.38,92.36,92.36
CHFJPY,20051214,120500,92.37,92.37,92.36,92.37
CHFJPY,20051214,120600,92.36,92.37,92.36,92.37
CHFJPY,20051214,120700,92.36,92.36,92.36,92.36
CHFJPY,20051214,120800,92.35,92.37,92.35,92.36
CHFJPY,20051214,120900,92.37,92.38,92.36,92.38
CHFJPY,20051214,121000,92.37,92.38,92.37,92.37
CHFJPY,20051214,121100,92.38,92.39,92.37,92.39
CHFJPY,20051214,121200,92.38,92.39,92.38,92.39
CHFJPY,20051214,121300,92.38,92.39,92.38,92.39
CHFJPY,20051214,121400,92.38,92.39,92.38,92.38
CHFJPY,20051214,121500,92.37,92.38,92.37,92.37
CHFJPY,20051214,121600,92.38,92.39,92.37,92.38
CHFJPY,20051214,121700,92.37,92.38,92.37,92.37
CHFJPY,20051214,121800,92.38,92.39,92.38,92.39
CHFJPY,20051214,121900,92.38,92.40,92.38,92.40
CHFJPY,20051214,122000,92.39,92.39,92.39,92.39
CHFJPY,20051214,122100,92.40,92.43,92.40,92.42
CHFJPY,20051214,122200,92.43,92.44,92.43,92.43
CHFJPY,20051214,122300,92.44,92.44,92.42,92.42
CHFJPY,20051214,122400,92.43,92.43,92.42,92.43
CHFJPY,20051214,122500,92.42,92.42,92.42,92.42
CHFJPY,20051214,122600,92.42,92.42,92.41,92.41
CHFJPY,20051214,122700,92.42,92.42,92.41,92.42
CHFJPY,20051214,122800,92.41,92.41,92.39,92.40
CHFJPY,20051214,122900,92.39,92.41,92.39,92.40
CHFJPY,20051214,123000,92.41,92.41,92.40,92.40
CHFJPY,20051214,123100,92.41,92.41,92.40,92.41
CHFJPY,20051214,123200,92.40,92.41,92.40,92.41
CHFJPY,20051214,123300,92.40,92.41,92.40,92.41
CHFJPY,20051214,123400,92.40,92.41,92.39,92.39
CHFJPY,20051214,123500,92.39,92.39,92.38,92.38
CHFJPY,20051214,123600,92.37,92.39,92.37,92.39
CHFJPY,20051214,123700,92.39,92.40,92.39,92.40
CHFJPY,20051214,123800,92.39,92.40,92.39,92.39
CHFJPY,20051214,123900,92.39,92.39,92.39,92.39
CHFJPY,20051214,124000,92.38,92.38,92.36,92.36
CHFJPY,20051214,124100,92.37,92.38,92.36,92.38
CHFJPY,20051214,124200,92.37,92.37,92.37,92.37
CHFJPY,20051214,124300,92.36,92.37,92.36,92.36
CHFJPY,20051214,124400,92.37,92.37,92.36,92.36
CHFJPY,20051214,124500,92.37,92.37,92.35,92.36
CHFJPY,20051214,124600,92.35,92.36,92.35,92.35
CHFJPY,20051214,124700,92.36,92.36,92.35,92.35
CHFJPY,20051214,124800,92.36,92.36,92.36,92.36
CHFJPY,20051214,124900,92.36,92.37,92.36,92.36
CHFJPY,20051214,125000,92.36,92.36,92.36,92.36
CHFJPY,20051214,125100,92.37,92.38,92.37,92.38
CHFJPY,20051214,125200,92.39,92.40,92.39,92.39
CHFJPY,20051214,125300,92.40,92.40,92.40,92.40
CHFJPY,20051214,125400,92.39,92.41,92.39,92.39
CHFJPY,20051214,125500,92.40,92.42,92.40,92.42
CHFJPY,20051214,125600,92.41,92.42,92.41,92.42
CHFJPY,20051214,125700,92.43,92.45,92.43,92.45
CHFJPY,20051214,125800,92.44,92.46,92.44,92.45
CHFJPY,20051214,125900,92.44,92.44,92.44,92.44
CHFJPY,20051214,130000,92.44,92.44,92.44,92.44
CHFJPY,20051214,130100,92.44,92.45,92.44,92.44
CHFJPY,20051214,130200,92.45,92.45,92.42,92.42
CHFJPY,20051214,130300,92.43,92.44,92.43,92.44
CHFJPY,20051214,130400,92.43,92.44,92.43,92.44
CHFJPY,20051214,130500,92.44,92.44,92.44,92.44
CHFJPY,20051214,130600,92.44,92.44,92.43,92.43
CHFJPY,20051214,130700,92.42,92.43,92.41,92.42
CHFJPY,20051214,130800,92.41,92.42,92.41,92.41
CHFJPY,20051214,130900,92.42,92.42,92.42,92.42
CHFJPY,20051214,131000,92.43,92.43,92.42,92.42
CHFJPY,20051214,131100,92.41,92.42,92.41,92.42
CHFJPY,20051214,131200,92.42,92.42,92.42,92.42
CHFJPY,20051214,131300,92.41,92.42,92.41,92.41
CHFJPY,20051214,131400,92.40,92.41,92.40,92.40
CHFJPY,20051214,131500,92.41,92.41,92.40,92.41
CHFJPY,20051214,131600,92.41,92.41,92.39,92.39
CHFJPY,20051214,131700,92.40,92.40,92.40,92.40
CHFJPY,20051214,131800,92.41,92.41,92.40,92.40
CHFJPY,20051214,131900,92.39,92.41,92.39,92.39
CHFJPY,20051214,132000,92.38,92.39,92.38,92.39
CHFJPY,20051214,132100,92.40,92.43,92.40,92.43
CHFJPY,20051214,132200,92.43,92.43,92.43,92.43
CHFJPY,20051214,132300,92.44,92.45,92.44,92.44
CHFJPY,20051214,132400,92.45,92.45,92.44,92.45
CHFJPY,20051214,132500,92.46,92.47,92.45,92.45
CHFJPY,20051214,132600,92.46,92.46,92.45,92.45
CHFJPY,20051214,132700,92.44,92.44,92.43,92.43
CHFJPY,20051214,132800,92.44,92.44,92.44,92.44
CHFJPY,20051214,132900,92.44,92.44,92.43,92.43
CHFJPY,20051214,133000,92.44,92.44,92.43,92.43
CHFJPY,20051214,133100,92.42,92.42,92.41,92.41
CHFJPY,20051214,133200,92.42,92.42,92.40,92.41
CHFJPY,20051214,133300,92.40,92.42,92.40,92.41
CHFJPY,20051214,133400,92.42,92.42,92.41,92.41
CHFJPY,20051214,133500,92.42,92.42,92.42,92.42
CHFJPY,20051214,133600,92.43,92.43,92.42,92.42
CHFJPY,20051214,133700,92.43,92.43,92.42,92.42
CHFJPY,20051214,133800,92.41,92.41,92.41,92.41
CHFJPY,20051214,133900,92.42,92.42,92.41,92.42
CHFJPY,20051214,134000,92.43,92.43,92.42,92.42
CHFJPY,20051214,134100,92.42,92.43,92.42,92.43
CHFJPY,20051214,134200,92.42,92.42,92.42,92.42
CHFJPY,20051214,134300,92.42,92.43,92.42,92.43
CHFJPY,20051214,134400,92.42,92.42,92.42,92.42
CHFJPY,20051214,134500,92.42,92.43,92.42,92.43
CHFJPY,20051214,134600,92.42,92.42,92.42,92.42
CHFJPY,20051214,134700,92.42,92.42,92.40,92.40
CHFJPY,20051214,134800,92.41,92.41,92.38,92.38
CHFJPY,20051214,134900,92.37,92.37,92.36,92.36
CHFJPY,20051214,135000,92.35,92.36,92.34,92.36
CHFJPY,20051214,135100,92.37,92.38,92.37,92.38
CHFJPY,20051214,135200,92.39,92.39,92.38,92.38
CHFJPY,20051214,135300,92.39,92.39,92.39,92.39
CHFJPY,20051214,135400,92.38,92.38,92.34,92.35
CHFJPY,20051214,135500,92.36,92.36,92.33,92.34
CHFJPY,20051214,135600,92.34,92.34,92.34,92.34
CHFJPY,20051214,135700,92.34,92.34,92.34,92.34
CHFJPY,20051214,135800,92.33,92.34,92.33,92.33
CHFJPY,20051214,135900,92.32,92.34,92.31,92.32
CHFJPY,20051214,140000,92.31,92.31,92.28,92.28
CHFJPY,20051214,140100,92.29,92.29,92.26,92.26
CHFJPY,20051214,140200,92.25,92.26,92.25,92.26
CHFJPY,20051214,140300,92.28,92.28,92.26,92.27
CHFJPY,20051214,140400,92.26,92.27,92.26,92.27
CHFJPY,20051214,140500,92.27,92.28,92.27,92.28
CHFJPY,20051214,140600,92.29,92.29,92.28,92.28
CHFJPY,20051214,140700,92.29,92.30,92.29,92.30
CHFJPY,20051214,140800,92.29,92.30,92.29,92.29
CHFJPY,20051214,140900,92.28,92.28,92.28,92.28
CHFJPY,20051214,141000,92.28,92.28,92.27,92.27
CHFJPY,20051214,141100,92.28,92.28,92.27,92.27
CHFJPY,20051214,141200,92.28,92.28,92.27,92.28
CHFJPY,20051214,141300,92.27,92.27,92.26,92.26
CHFJPY,20051214,141400,92.27,92.28,92.27,92.27
CHFJPY,20051214,141500,92.26,92.26,92.24,92.24
CHFJPY,20051214,141600,92.23,92.23,92.22,92.22
CHFJPY,20051214,141700,92.21,92.22,92.21,92.22
CHFJPY,20051214,141800,92.22,92.22,92.22,92.22
CHFJPY,20051214,141900,92.21,92.21,92.17,92.19
CHFJPY,20051214,142000,92.18,92.18,92.15,92.17
CHFJPY,20051214,142100,92.16,92.20,92.16,92.19
CHFJPY,20051214,142200,92.18,92.18,92.17,92.17
CHFJPY,20051214,142300,92.16,92.18,92.16,92.18
CHFJPY,20051214,142400,92.17,92.18,92.17,92.17
CHFJPY,20051214,142500,92.16,92.18,92.16,92.17
CHFJPY,20051214,142600,92.18,92.18,92.17,92.17
CHFJPY,20051214,142700,92.18,92.20,92.18,92.19
CHFJPY,20051214,142800,92.20,92.21,92.20,92.21
CHFJPY,20051214,142900,92.20,92.21,92.20,92.20
CHFJPY,20051214,143000,92.21,92.23,92.21,92.23
CHFJPY,20051214,143100,92.24,92.25,92.20,92.23
CHFJPY,20051214,143200,92.22,92.22,92.09,92.13
CHFJPY,20051214,143300,92.12,92.14,92.10,92.10
CHFJPY,20051214,143400,92.11,92.12,92.11,92.12
CHFJPY,20051214,143500,92.11,92.11,92.09,92.10
CHFJPY,20051214,143600,92.09,92.10,92.08,92.09
CHFJPY,20051214,143700,92.08,92.10,92.08,92.10
CHFJPY,20051214,143800,92.09,92.11,92.08,92.10
CHFJPY,20051214,143900,92.11,92.11,92.06,92.08
CHFJPY,20051214,144000,92.07,92.08,92.06,92.06
CHFJPY,20051214,144100,92.07,92.11,92.07,92.11
CHFJPY,20051214,144200,92.09,92.12,92.08,92.12
CHFJPY,20051214,144300,92.13,92.16,92.13,92.13
CHFJPY,20051214,144400,92.12,92.12,92.09,92.09
CHFJPY,20051214,144500,92.10,92.10,92.08,92.09
CHFJPY,20051214,144600,92.08,92.09,92.07,92.08
CHFJPY,20051214,144700,92.09,92.10,92.09,92.10
CHFJPY,20051214,144800,92.11,92.14,92.10,92.10
CHFJPY,20051214,144900,92.09,92.10,92.09,92.09
CHFJPY,20051214,145000,92.10,92.11,92.10,92.10
CHFJPY,20051214,145100,92.09,92.09,92.06,92.07
CHFJPY,20051214,145200,92.08,92.08,92.01,92.02
CHFJPY,20051214,145300,92.03,92.03,92.01,92.02
CHFJPY,20051214,145400,92.01,92.02,92.00,92.00
CHFJPY,20051214,145500,92.01,92.01,91.97,91.97
CHFJPY,20051214,145600,91.96,91.99,91.96,91.97
CHFJPY,20051214,145700,91.98,91.99,91.98,91.98
CHFJPY,20051214,145800,91.99,92.00,91.99,91.99
CHFJPY,20051214,145900,92.00,92.01,92.00,92.00
CHFJPY,20051214,150000,91.99,91.99,91.97,91.97
CHFJPY,20051214,150100,91.98,91.98,91.96,91.96
CHFJPY,20051214,150200,91.95,91.96,91.94,91.95
CHFJPY,20051214,150300,91.96,91.97,91.95,91.96
CHFJPY,20051214,150400,91.95,91.96,91.95,91.95
CHFJPY,20051214,150500,91.96,91.96,91.95,91.96
CHFJPY,20051214,150600,91.95,91.97,91.94,91.94
CHFJPY,20051214,150700,91.93,91.93,91.91,91.92
CHFJPY,20051214,150800,91.91,91.91,91.88,91.88
CHFJPY,20051214,150900,91.87,91.87,91.83,91.83
CHFJPY,20051214,151000,91.84,91.84,91.83,91.83
CHFJPY,20051214,151100,91.82,91.84,91.82,91.84
CHFJPY,20051214,151200,91.85,91.85,91.83,91.84
CHFJPY,20051214,151300,91.85,91.86,91.84,91.86
CHFJPY,20051214,151400,91.85,91.85,91.83,91.84
CHFJPY,20051214,151500,91.85,91.86,91.84,91.86
CHFJPY,20051214,151600,91.85,91.85,91.82,91.84
CHFJPY,20051214,151700,91.83,91.83,91.82,91.83
CHFJPY,20051214,151800,91.83,91.85,91.83,91.83
CHFJPY,20051214,151900,91.84,91.85,91.83,91.84
CHFJPY,20051214,152000,91.85,91.85,91.84,91.85
CHFJPY,20051214,152100,91.84,91.86,91.84,91.86
CHFJPY,20051214,152200,91.86,91.87,91.86,91.87
CHFJPY,20051214,152300,91.86,91.87,91.86,91.86
CHFJPY,20051214,152400,91.86,91.87,91.86,91.86
CHFJPY,20051214,152500,91.85,91.85,91.84,91.85
CHFJPY,20051214,152600,91.85,91.85,91.85,91.85
CHFJPY,20051214,152700,91.86,91.87,91.83,91.83
CHFJPY,20051214,152800,91.84,91.84,91.83,91.84
CHFJPY,20051214,152900,91.85,91.85,91.83,91.83
CHFJPY,20051214,153000,91.82,91.82,91.78,91.80
CHFJPY,20051214,153100,91.79,91.79,91.78,91.79
CHFJPY,20051214,153200,91.80,91.80,91.80,91.80
CHFJPY,20051214,153300,91.79,91.81,91.79,91.81
CHFJPY,20051214,153400,91.82,91.83,91.82,91.83
CHFJPY,20051214,153500,91.84,91.86,91.84,91.85
CHFJPY,20051214,153600,91.84,91.85,91.84,91.85
CHFJPY,20051214,153700,91.86,91.86,91.85,91.85
CHFJPY,20051214,153800,91.84,91.84,91.83,91.83
CHFJPY,20051214,153900,91.82,91.85,91.82,91.85
CHFJPY,20051214,154000,91.86,91.87,91.85,91.87
CHFJPY,20051214,154100,91.88,91.88,91.87,91.88
CHFJPY,20051214,154200,91.87,91.87,91.85,91.85
CHFJPY,20051214,154300,91.84,91.86,91.84,91.85
CHFJPY,20051214,154400,91.86,91.87,91.84,91.84
CHFJPY,20051214,154500,91.83,91.84,91.83,91.83
CHFJPY,20051214,154600,91.84,91.86,91.84,91.85
CHFJPY,20051214,154700,91.84,91.88,91.84,91.85
CHFJPY,20051214,154800,91.86,91.87,91.85,91.87
CHFJPY,20051214,154900,91.88,91.88,91.86,91.86
CHFJPY,20051214,155000,91.85,91.85,91.84,91.85
CHFJPY,20051214,155100,91.84,91.87,91.84,91.87
CHFJPY,20051214,155200,91.86,91.87,91.85,91.87
CHFJPY,20051214,155300,91.86,91.86,91.86,91.86
CHFJPY,20051214,155400,91.86,91.86,91.84,91.85
CHFJPY,20051214,155500,91.84,91.85,91.84,91.85
CHFJPY,20051214,155600,91.86,91.86,91.84,91.84
CHFJPY,20051214,155700,91.83,91.83,91.83,91.83
CHFJPY,20051214,155800,91.82,91.82,91.80,91.81
CHFJPY,20051214,155900,91.80,91.81,91.80,91.81
CHFJPY,20051214,160000,91.82,91.82,91.81,91.81
CHFJPY,20051214,160100,91.80,91.80,91.78,91.80
CHFJPY,20051214,160200,91.81,91.81,91.78,91.79
CHFJPY,20051214,160300,91.80,91.81,91.80,91.80
CHFJPY,20051214,160400,91.79,91.79,91.75,91.75
CHFJPY,20051214,160500,91.76,91.77,91.72,91.74
CHFJPY,20051214,160600,91.73,91.77,91.73,91.75
CHFJPY,20051214,160700,91.76,91.77,91.76,91.77
CHFJPY,20051214,160800,91.78,91.78,91.78,91.78
CHFJPY,20051214,160900,91.77,91.77,91.75,91.75
CHFJPY,20051214,161000,91.74,91.75,91.73,91.73
CHFJPY,20051214,161100,91.72,91.73,91.72,91.72
CHFJPY,20051214,161200,91.71,91.72,91.71,91.72
CHFJPY,20051214,161300,91.73,91.73,91.71,91.71
CHFJPY,20051214,161400,91.72,91.72,91.70,91.70
CHFJPY,20051214,161500,91.71,91.72,91.71,91.72
CHFJPY,20051214,161600,91.71,91.72,91.69,91.69
CHFJPY,20051214,161700,91.68,91.69,91.67,91.69
CHFJPY,20051214,161800,91.68,91.69,91.67,91.67
CHFJPY,20051214,161900,91.68,91.69,91.68,91.69
CHFJPY,20051214,162000,91.70,91.70,91.69,91.70
CHFJPY,20051214,162100,91.71,91.72,91.70,91.70
CHFJPY,20051214,162200,91.69,91.70,91.68,91.70
CHFJPY,20051214,162300,91.71,91.73,91.71,91.72
CHFJPY,20051214,162400,91.71,91.72,91.71,91.72
CHFJPY,20051214,162500,91.72,91.72,91.71,91.71
CHFJPY,20051214,162600,91.70,91.72,91.70,91.72
CHFJPY,20051214,162700,91.73,91.73,91.65,91.65
CHFJPY,20051214,162800,91.64,91.67,91.64,91.67
CHFJPY,20051214,162900,91.66,91.66,91.65,91.65
CHFJPY,20051214,163000,91.66,91.67,91.66,91.67
CHFJPY,20051214,163100,91.66,91.66,91.64,91.64
CHFJPY,20051214,163200,91.65,91.65,91.62,91.62
CHFJPY,20051214,163300,91.61,91.61,91.56,91.56
CHFJPY,20051214,163400,91.57,91.57,91.52,91.52
CHFJPY,20051214,163500,91.53,91.53,91.52,91.53
CHFJPY,20051214,163600,91.54,91.54,91.54,91.54
CHFJPY,20051214,163700,91.53,91.56,91.53,91.55
CHFJPY,20051214,163800,91.54,91.54,91.49,91.49
CHFJPY,20051214,163900,91.48,91.50,91.47,91.49
CHFJPY,20051214,164000,91.48,91.48,91.47,91.47
CHFJPY,20051214,164100,91.48,91.48,91.46,91.46
CHFJPY,20051214,164200,91.45,91.49,91.45,91.49
CHFJPY,20051214,164300,91.48,91.50,91.47,91.50
CHFJPY,20051214,164400,91.51,91.51,91.50,91.51
CHFJPY,20051214,164500,91.52,91.52,91.50,91.51
CHFJPY,20051214,164600,91.50,91.53,91.50,91.53
CHFJPY,20051214,164700,91.52,91.53,91.51,91.53
CHFJPY,20051214,164800,91.52,91.54,91.52,91.53
CHFJPY,20051214,164900,91.54,91.54,91.53,91.53
CHFJPY,20051214,165000,91.52,91.53,91.52,91.52
CHFJPY,20051214,165100,91.53,91.53,91.51,91.52
CHFJPY,20051214,165200,91.51,91.51,91.50,91.50
CHFJPY,20051214,165300,91.51,91.53,91.51,91.51
CHFJPY,20051214,165400,91.52,91.53,91.52,91.53
CHFJPY,20051214,165500,91.52,91.53,91.50,91.50
CHFJPY,20051214,165600,91.49,91.49,91.47,91.48
CHFJPY,20051214,165700,91.47,91.47,91.44,91.46
CHFJPY,20051214,165800,91.45,91.47,91.45,91.46
CHFJPY,20051214,165900,91.47,91.49,91.47,91.47
CHFJPY,20051214,170000,91.46,91.46,91.39,91.39
CHFJPY,20051214,170100,91.38,91.38,91.34,91.38
CHFJPY,20051214,170200,91.39,91.40,91.38,91.40
CHFJPY,20051214,170300,91.41,91.42,91.41,91.42
CHFJPY,20051214,170400,91.41,91.42,91.41,91.41
CHFJPY,20051214,170500,91.42,91.42,91.38,91.39
CHFJPY,20051214,170600,91.38,91.39,91.38,91.39
CHFJPY,20051214,170700,91.38,91.38,91.36,91.38
CHFJPY,20051214,170800,91.37,91.39,91.37,91.38
CHFJPY,20051214,170900,91.39,91.41,91.39,91.41
CHFJPY,20051214,171000,91.42,91.43,91.41,91.43
CHFJPY,20051214,171100,91.42,91.46,91.42,91.45
CHFJPY,20051214,171200,91.46,91.46,91.45,91.45
CHFJPY,20051214,171300,91.46,91.49,91.46,91.49
CHFJPY,20051214,171400,91.48,91.48,91.47,91.47
CHFJPY,20051214,171500,91.46,91.47,91.45,91.45
CHFJPY,20051214,171600,91.46,91.49,91.46,91.49
CHFJPY,20051214,171700,91.50,91.52,91.50,91.52
CHFJPY,20051214,171800,91.51,91.53,91.51,91.51
CHFJPY,20051214,171900,91.51,91.52,91.51,91.52
CHFJPY,20051214,172000,91.51,91.51,91.50,91.50
CHFJPY,20051214,172100,91.49,91.50,91.47,91.47
CHFJPY,20051214,172200,91.46,91.46,91.42,91.42
CHFJPY,20051214,172300,91.41,91.41,91.38,91.39
CHFJPY,20051214,172400,91.38,91.38,91.34,91.34
CHFJPY,20051214,172500,91.35,91.37,91.35,91.37
CHFJPY,20051214,172600,91.38,91.39,91.37,91.37
CHFJPY,20051214,172700,91.38,91.40,91.38,91.40
CHFJPY,20051214,172800,91.39,91.41,91.39,91.41
CHFJPY,20051214,172900,91.42,91.42,91.39,91.39
CHFJPY,20051214,173000,91.40,91.41,91.37,91.38
CHFJPY,20051214,173100,91.39,91.41,91.39,91.41
CHFJPY,20051214,173200,91.40,91.41,91.40,91.41
CHFJPY,20051214,173300,91.42,91.44,91.40,91.41
CHFJPY,20051214,173400,91.42,91.42,91.41,91.41
CHFJPY,20051214,173500,91.42,91.44,91.41,91.44
CHFJPY,20051214,173600,91.43,91.44,91.41,91.41
CHFJPY,20051214,173700,91.40,91.40,91.38,91.38
CHFJPY,20051214,173800,91.39,91.39,91.37,91.37
CHFJPY,20051214,173900,91.36,91.36,91.34,91.35
CHFJPY,20051214,174000,91.36,91.36,91.34,91.35
CHFJPY,20051214,174100,91.36,91.39,91.35,91.39
CHFJPY,20051214,174200,91.40,91.42,91.40,91.41
CHFJPY,20051214,174300,91.42,91.42,91.39,91.40
CHFJPY,20051214,174400,91.39,91.39,91.38,91.38
CHFJPY,20051214,174500,91.37,91.40,91.37,91.40
CHFJPY,20051214,174600,91.41,91.42,91.41,91.41
CHFJPY,20051214,174700,91.42,91.44,91.42,91.42
CHFJPY,20051214,174800,91.41,91.42,91.41,91.41
CHFJPY,20051214,174900,91.42,91.42,91.36,91.36
CHFJPY,20051214,175000,91.37,91.37,91.34,91.34
CHFJPY,20051214,175100,91.33,91.36,91.33,91.36
CHFJPY,20051214,175200,91.37,91.39,91.36,91.39
CHFJPY,20051214,175300,91.40,91.40,91.33,91.33
CHFJPY,20051214,175400,91.34,91.36,91.33,91.36
CHFJPY,20051214,175500,91.37,91.37,91.36,91.36
CHFJPY,20051214,175600,91.35,91.36,91.34,91.36
CHFJPY,20051214,175700,91.35,91.35,91.33,91.34
CHFJPY,20051214,175800,91.33,91.34,91.32,91.33
CHFJPY,20051214,175900,91.34,91.35,91.33,91.35
CHFJPY,20051214,180000,91.34,91.34,91.33,91.33
CHFJPY,20051214,180100,91.32,91.33,91.31,91.32
CHFJPY,20051214,180200,91.31,91.31,91.28,91.31
CHFJPY,20051214,180300,91.32,91.34,91.32,91.33
CHFJPY,20051214,180400,91.32,91.32,91.29,91.29
CHFJPY,20051214,180500,91.28,91.28,91.27,91.28
CHFJPY,20051214,180600,91.27,91.29,91.27,91.29
CHFJPY,20051214,180700,91.30,91.31,91.29,91.30
CHFJPY,20051214,180800,91.29,91.30,91.29,91.30
CHFJPY,20051214,180900,91.31,91.32,91.31,91.31
CHFJPY,20051214,181000,91.30,91.33,91.30,91.33
CHFJPY,20051214,181100,91.32,91.32,91.30,91.30
CHFJPY,20051214,181200,91.31,91.33,91.31,91.32
CHFJPY,20051214,181300,91.31,91.31,91.25,91.26
CHFJPY,20051214,181400,91.25,91.26,91.25,91.26
CHFJPY,20051214,181500,91.25,91.26,91.25,91.26
CHFJPY,20051214,181600,91.27,91.27,91.25,91.25
CHFJPY,20051214,181700,91.25,91.25,91.25,91.25
CHFJPY,20051214,181800,91.26,91.27,91.26,91.26
CHFJPY,20051214,181900,91.25,91.26,91.25,91.26
CHFJPY,20051214,182000,91.27,91.28,91.27,91.28
CHFJPY,20051214,182100,91.28,91.28,91.28,91.28
CHFJPY,20051214,182200,91.29,91.29,91.28,91.28
CHFJPY,20051214,182300,91.27,91.28,91.27,91.28
CHFJPY,20051214,182400,91.27,91.30,91.27,91.30
CHFJPY,20051214,182500,91.30,91.30,91.30,91.30
CHFJPY,20051214,182600,91.31,91.33,91.30,91.33
CHFJPY,20051214,182700,91.34,91.38,91.34,91.38
CHFJPY,20051214,182800,91.37,91.38,91.37,91.38
CHFJPY,20051214,182900,91.39,91.40,91.39,91.40
CHFJPY,20051214,183000,91.39,91.39,91.35,91.36
CHFJPY,20051214,183100,91.35,91.39,91.35,91.38
CHFJPY,20051214,183200,91.37,91.39,91.37,91.38
CHFJPY,20051214,183300,91.37,91.41,91.37,91.40
CHFJPY,20051214,183400,91.39,91.39,91.37,91.37
CHFJPY,20051214,183500,91.38,91.39,91.38,91.39
CHFJPY,20051214,183600,91.40,91.40,91.36,91.37
CHFJPY,20051214,183700,91.38,91.39,91.36,91.36
CHFJPY,20051214,183800,91.35,91.35,91.28,91.28
CHFJPY,20051214,183900,91.28,91.28,91.28,91.28
CHFJPY,20051214,184000,91.27,91.28,91.27,91.28
CHFJPY,20051214,184100,91.27,91.28,91.27,91.28
CHFJPY,20051214,184200,91.27,91.27,91.25,91.25
CHFJPY,20051214,184300,91.24,91.24,91.21,91.21
CHFJPY,20051214,184400,91.20,91.23,91.20,91.22
CHFJPY,20051214,184500,91.21,91.22,91.21,91.21
CHFJPY,20051214,184600,91.20,91.21,91.19,91.19
CHFJPY,20051214,184700,91.20,91.22,91.20,91.21
CHFJPY,20051214,184800,91.20,91.21,91.20,91.21
CHFJPY,20051214,184900,91.22,91.22,91.20,91.22
CHFJPY,20051214,185000,91.23,91.24,91.23,91.24
CHFJPY,20051214,185100,91.25,91.25,91.24,91.25
CHFJPY,20051214,185200,91.26,91.28,91.26,91.28
CHFJPY,20051214,185300,91.28,91.28,91.28,91.28
CHFJPY,20051214,185400,91.27,91.27,91.27,91.27
CHFJPY,20051214,185500,91.28,91.29,91.28,91.29
CHFJPY,20051214,185600,91.28,91.31,91.28,91.31
CHFJPY,20051214,185700,91.32,91.33,91.32,91.33
CHFJPY,20051214,185800,91.34,91.36,91.34,91.36
CHFJPY,20051214,185900,91.35,91.35,91.33,91.33
CHFJPY,20051214,190000,91.32,91.33,91.32,91.33
CHFJPY,20051214,190100,91.33,91.34,91.33,91.34
CHFJPY,20051214,190200,91.35,91.35,91.34,91.35
CHFJPY,20051214,190300,91.34,91.34,91.33,91.33
CHFJPY,20051214,190400,91.32,91.32,91.31,91.32
CHFJPY,20051214,190500,91.32,91.32,91.30,91.30
CHFJPY,20051214,190600,91.28,91.31,91.28,91.31
CHFJPY,20051214,190700,91.30,91.31,91.29,91.29
CHFJPY,20051214,190800,91.28,91.30,91.28,91.30
CHFJPY,20051214,190900,91.29,91.30,91.29,91.30
CHFJPY,20051214,191000,91.31,91.31,91.30,91.31
CHFJPY,20051214,191100,91.31,91.36,91.31,91.35
CHFJPY,20051214,191200,91.36,91.36,91.34,91.34
CHFJPY,20051214,191300,91.35,91.35,91.34,91.34
CHFJPY,20051214,191400,91.34,91.35,91.34,91.35
CHFJPY,20051214,191500,91.34,91.36,91.34,91.36
CHFJPY,20051214,191600,91.36,91.36,91.36,91.36
CHFJPY,20051214,191700,91.35,91.36,91.35,91.35
CHFJPY,20051214,191800,91.34,91.34,91.33,91.33
CHFJPY,20051214,191900,91.32,91.32,91.30,91.30
CHFJPY,20051214,192000,91.29,91.29,91.27,91.28
CHFJPY,20051214,192100,91.26,91.27,91.25,91.26
CHFJPY,20051214,192200,91.27,91.27,91.25,91.25
CHFJPY,20051214,192300,91.26,91.28,91.25,91.25
CHFJPY,20051214,192400,91.26,91.26,91.25,91.25
CHFJPY,20051214,192500,91.26,91.26,91.25,91.25
CHFJPY,20051214,192600,91.26,91.26,91.24,91.24
CHFJPY,20051214,192700,91.23,91.25,91.23,91.25
CHFJPY,20051214,192800,91.25,91.25,91.24,91.25
CHFJPY,20051214,192900,91.24,91.27,91.24,91.27
CHFJPY,20051214,193000,91.26,91.28,91.26,91.28
CHFJPY,20051214,193100,91.27,91.30,91.27,91.29
CHFJPY,20051214,193200,91.30,91.32,91.30,91.32
CHFJPY,20051214,193300,91.31,91.33,91.31,91.31
CHFJPY,20051214,193400,91.32,91.33,91.32,91.33
CHFJPY,20051214,193500,91.31,91.32,91.31,91.31
CHFJPY,20051214,193600,91.32,91.32,91.30,91.31
CHFJPY,20051214,193700,91.32,91.33,91.32,91.33
CHFJPY,20051214,193800,91.32,91.33,91.32,91.33
CHFJPY,20051214,193900,91.32,91.33,91.31,91.31
CHFJPY,20051214,194000,91.30,91.30,91.30,91.30
CHFJPY,20051214,194100,91.29,91.29,91.27,91.27
CHFJPY,20051214,194200,91.28,91.28,91.28,91.28
CHFJPY,20051214,194300,91.28,91.29,91.26,91.27
CHFJPY,20051214,194400,91.26,91.26,91.24,91.26
CHFJPY,20051214,194500,91.25,91.25,91.24,91.24
CHFJPY,20051214,194600,91.24,91.24,91.24,91.24
CHFJPY,20051214,194700,91.24,91.24,91.22,91.23
CHFJPY,20051214,194800,91.24,91.25,91.23,91.25
CHFJPY,20051214,194900,91.25,91.25,91.24,91.24
CHFJPY,20051214,195000,91.23,91.24,91.22,91.22
CHFJPY,20051214,195100,91.23,91.23,91.22,91.22
CHFJPY,20051214,195200,91.21,91.22,91.21,91.22
CHFJPY,20051214,195300,91.21,91.21,91.17,91.17
CHFJPY,20051214,195400,91.19,91.20,91.17,91.17
CHFJPY,20051214,195500,91.18,91.18,91.18,91.18
CHFJPY,20051214,195600,91.17,91.21,91.17,91.21
CHFJPY,20051214,195700,91.20,91.20,91.17,91.17
CHFJPY,20051214,195800,91.16,91.16,91.14,91.14
CHFJPY,20051214,195900,91.13,91.13,91.12,91.12
CHFJPY,20051214,200000,91.11,91.13,91.11,91.12
CHFJPY,20051214,200100,91.13,91.13,91.12,91.12
CHFJPY,20051214,200200,91.13,91.13,91.09,91.09
CHFJPY,20051214,200300,91.10,91.11,91.09,91.09
CHFJPY,20051214,200400,91.10,91.10,91.08,91.08
CHFJPY,20051214,200500,91.09,91.09,91.05,91.06
CHFJPY,20051214,200600,91.07,91.08,91.06,91.06
CHFJPY,20051214,200700,91.07,91.09,91.07,91.08
CHFJPY,20051214,200800,91.09,91.11,91.09,91.11
CHFJPY,20051214,200900,91.10,91.11,91.10,91.11
CHFJPY,20051214,201000,91.12,91.12,91.11,91.12
CHFJPY,20051214,201100,91.13,91.14,91.13,91.14
CHFJPY,20051214,201200,91.14,91.15,91.14,91.15
CHFJPY,20051214,201300,91.14,91.17,91.14,91.17
CHFJPY,20051214,201400,91.18,91.20,91.18,91.20
CHFJPY,20051214,201500,91.21,91.21,91.20,91.20
CHFJPY,20051214,201600,91.21,91.22,91.21,91.22
CHFJPY,20051214,201700,91.23,91.24,91.20,91.24
CHFJPY,20051214,201800,91.25,91.26,91.25,91.25
CHFJPY,20051214,201900,91.24,91.24,91.22,91.22
CHFJPY,20051214,202000,91.21,91.23,91.21,91.22
CHFJPY,20051214,202100,91.23,91.25,91.23,91.25
CHFJPY,20051214,202200,91.26,91.26,91.26,91.26
CHFJPY,20051214,202300,91.27,91.29,91.26,91.29
CHFJPY,20051214,202400,91.30,91.30,91.30,91.30
CHFJPY,20051214,202500,91.29,91.29,91.27,91.28
CHFJPY,20051214,202600,91.29,91.29,91.25,91.25
CHFJPY,20051214,202700,91.26,91.26,91.23,91.24
CHFJPY,20051214,202800,91.23,91.25,91.23,91.25
CHFJPY,20051214,202900,91.24,91.26,91.24,91.26
CHFJPY,20051214,203000,91.27,91.31,91.27,91.31
CHFJPY,20051214,203100,91.30,91.31,91.30,91.31
CHFJPY,20051214,203200,91.32,91.33,91.32,91.33
CHFJPY,20051214,203300,91.34,91.36,91.34,91.36
CHFJPY,20051214,203400,91.37,91.37,91.35,91.36
CHFJPY,20051214,203500,91.35,91.36,91.34,91.35
CHFJPY,20051214,203600,91.36,91.38,91.36,91.38
CHFJPY,20051214,203700,91.39,91.42,91.39,91.42
CHFJPY,20051214,203800,91.43,91.43,91.43,91.43
CHFJPY,20051214,203900,91.44,91.46,91.44,91.44
CHFJPY,20051214,204000,91.43,91.44,91.43,91.44
CHFJPY,20051214,204100,91.43,91.43,91.40,91.40
CHFJPY,20051214,204200,91.41,91.42,91.41,91.42
CHFJPY,20051214,204300,91.41,91.44,91.41,91.44
CHFJPY,20051214,204400,91.45,91.45,91.44,91.44
CHFJPY,20051214,204500,91.45,91.47,91.44,91.46
CHFJPY,20051214,204600,91.47,91.49,91.47,91.48
CHFJPY,20051214,204700,91.47,91.47,91.46,91.46
CHFJPY,20051214,204800,91.47,91.47,91.46,91.47
CHFJPY,20051214,204900,91.48,91.53,91.48,91.52
CHFJPY,20051214,205000,91.51,91.53,91.51,91.52
CHFJPY,20051214,205100,91.51,91.53,91.51,91.53
CHFJPY,20051214,205200,91.52,91.53,91.52,91.52
CHFJPY,20051214,205300,91.53,91.53,91.51,91.52
CHFJPY,20051214,205400,91.53,91.53,91.51,91.52
CHFJPY,20051214,205500,91.53,91.55,91.53,91.55
CHFJPY,20051214,205600,91.56,91.57,91.56,91.56
CHFJPY,20051214,205700,91.57,91.58,91.56,91.58
CHFJPY,20051214,205800,91.57,91.57,91.56,91.57
CHFJPY,20051214,205900,91.56,91.58,91.54,91.54
CHFJPY,20051214,210000,91.55,91.56,91.55,91.56
CHFJPY,20051214,210100,91.55,91.55,91.54,91.54
CHFJPY,20051214,210200,91.54,91.54,91.54,91.54
CHFJPY,20051214,210300,91.53,91.53,91.52,91.52
CHFJPY,20051214,210400,91.51,91.52,91.50,91.51
CHFJPY,20051214,210500,91.52,91.53,91.52,91.53
CHFJPY,20051214,210600,91.53,91.53,91.52,91.53
CHFJPY,20051214,210700,91.52,91.53,91.51,91.51
CHFJPY,20051214,210800,91.50,91.52,91.50,91.52
CHFJPY,20051214,210900,91.51,91.52,91.51,91.52
CHFJPY,20051214,211000,91.52,91.52,91.52,91.52
CHFJPY,20051214,211100,91.53,91.53,91.53,91.53
CHFJPY,20051214,211200,91.53,91.54,91.53,91.54
CHFJPY,20051214,211300,91.53,91.53,91.51,91.51
CHFJPY,20051214,211400,91.51,91.51,91.51,91.51
CHFJPY,20051214,211500,91.51,91.51,91.51,91.51
CHFJPY,20051214,211600,91.52,91.57,91.52,91.57
CHFJPY,20051214,211700,91.56,91.56,91.55,91.55
CHFJPY,20051214,211800,91.55,91.55,91.55,91.55
CHFJPY,20051214,211900,91.54,91.54,91.53,91.53
CHFJPY,20051214,212000,91.54,91.54,91.53,91.53
CHFJPY,20051214,212100,91.52,91.54,91.52,91.54
CHFJPY,20051214,212200,91.55,91.55,91.54,91.55
CHFJPY,20051214,212300,91.54,91.55,91.54,91.55
CHFJPY,20051214,212400,91.54,91.55,91.54,91.55
CHFJPY,20051214,212500,91.55,91.55,91.55,91.55
CHFJPY,20051214,212600,91.55,91.56,91.55,91.56
CHFJPY,20051214,212700,91.55,91.56,91.55,91.56
CHFJPY,20051214,212800,91.56,91.56,91.56,91.56
CHFJPY,20051214,212900,91.57,91.57,91.56,91.56
CHFJPY,20051214,213000,91.57,91.57,91.56,91.56
CHFJPY,20051214,213100,91.56,91.57,91.56,91.57
CHFJPY,20051214,213200,91.56,91.56,91.56,91.56
CHFJPY,20051214,213300,91.56,91.56,91.56,91.56
CHFJPY,20051214,213400,91.55,91.56,91.55,91.56
CHFJPY,20051214,213500,91.56,91.56,91.56,91.56
CHFJPY,20051214,213600,91.57,91.57,91.56,91.57
CHFJPY,20051214,213700,91.56,91.58,91.56,91.58
CHFJPY,20051214,213800,91.58,91.58,91.57,91.57
CHFJPY,20051214,213900,91.56,91.56,91.56,91.56
CHFJPY,20051214,214000,91.57,91.58,91.57,91.57
CHFJPY,20051214,214100,91.56,91.56,91.55,91.56
CHFJPY,20051214,214200,91.55,91.55,91.53,91.53
CHFJPY,20051214,214300,91.53,91.53,91.53,91.53
CHFJPY,20051214,214400,91.52,91.53,91.52,91.53
CHFJPY,20051214,214500,91.52,91.53,91.52,91.53
CHFJPY,20051214,214600,91.53,91.53,91.52,91.53
CHFJPY,20051214,214700,91.53,91.53,91.53,91.53
CHFJPY,20051214,214800,91.52,91.52,91.51,91.51
CHFJPY,20051214,214900,91.50,91.50,91.48,91.48
CHFJPY,20051214,215000,91.47,91.48,91.47,91.48
CHFJPY,20051214,215100,91.49,91.49,91.48,91.48
CHFJPY,20051214,215200,91.49,91.49,91.48,91.48
CHFJPY,20051214,215300,91.47,91.47,91.47,91.47
CHFJPY,20051214,215400,91.47,91.47,91.47,91.47
CHFJPY,20051214,215500,91.48,91.48,91.48,91.48
CHFJPY,20051214,215600,91.47,91.48,91.47,91.47
CHFJPY,20051214,215700,91.46,91.46,91.45,91.45
CHFJPY,20051214,215800,91.44,91.46,91.44,91.46
CHFJPY,20051214,215900,91.45,91.47,91.45,91.47
CHFJPY,20051214,220000,91.48,91.49,91.48,91.49
CHFJPY,20051214,220100,91.48,91.49,91.48,91.48
CHFJPY,20051214,220200,91.49,91.49,91.47,91.47
CHFJPY,20051214,220300,91.48,91.48,91.47,91.47
CHFJPY,20051214,220400,91.48,91.48,91.47,91.48
CHFJPY,20051214,220500,91.49,91.49,91.48,91.48
CHFJPY,20051214,220600,91.49,91.50,91.49,91.50
CHFJPY,20051214,220700,91.51,91.51,91.50,91.51
CHFJPY,20051214,220800,91.52,91.52,91.52,91.52
CHFJPY,20051214,220900,91.51,91.52,91.51,91.51
CHFJPY,20051214,221000,91.50,91.50,91.49,91.49
CHFJPY,20051214,221100,91.48,91.48,91.47,91.47
CHFJPY,20051214,221200,91.46,91.47,91.46,91.47
CHFJPY,20051214,221300,91.47,91.48,91.47,91.48
CHFJPY,20051214,221400,91.47,91.47,91.47,91.47
CHFJPY,20051214,221500,91.47,91.47,91.47,91.47
CHFJPY,20051214,221600,91.48,91.48,91.48,91.48
CHFJPY,20051214,221700,91.47,91.47,91.45,91.45
CHFJPY,20051214,221800,91.44,91.46,91.44,91.46
CHFJPY,20051214,221900,91.47,91.48,91.47,91.48
CHFJPY,20051214,222000,91.48,91.48,91.47,91.48
CHFJPY,20051214,222100,91.47,91.47,91.47,91.47
CHFJPY,20051214,222200,91.47,91.47,91.46,91.46
CHFJPY,20051214,222300,91.47,91.47,91.46,91.46
CHFJPY,20051214,222400,91.45,91.45,91.45,91.45
CHFJPY,20051214,222500,91.45,91.45,91.45,91.45
CHFJPY,20051214,222600,91.45,91.46,91.45,91.46
CHFJPY,20051214,222700,91.45,91.46,91.45,91.46
CHFJPY,20051214,222800,91.46,91.47,91.46,91.47
CHFJPY,20051214,222900,91.46,91.48,91.46,91.48
CHFJPY,20051214,223000,91.49,91.49,91.49,91.49
CHFJPY,20051214,223100,91.48,91.49,91.48,91.48
CHFJPY,20051214,223200,91.49,91.50,91.47,91.50
CHFJPY,20051214,223300,91.50,91.50,91.50,91.50
CHFJPY,20051214,223400,91.49,91.50,91.49,91.50
CHFJPY,20051214,223500,91.51,91.51,91.50,91.50
CHFJPY,20051214,223600,91.50,91.50,91.50,91.50
CHFJPY,20051214,223700,91.50,91.50,91.50,91.50
CHFJPY,20051214,223800,91.50,91.50,91.50,91.50
CHFJPY,20051214,223900,91.50,91.50,91.50,91.50
CHFJPY,20051214,224000,91.51,91.51,91.51,91.51
CHFJPY,20051214,224100,91.51,91.51,91.51,91.51
CHFJPY,20051214,224200,91.52,91.52,91.51,91.52
CHFJPY,20051214,224300,91.51,91.52,91.51,91.52
CHFJPY,20051214,224400,91.52,91.52,91.52,91.52
CHFJPY,20051214,224500,91.51,91.51,91.51,91.51
CHFJPY,20051214,224600,91.51,91.52,91.51,91.51
CHFJPY,20051214,224700,91.51,91.51,91.51,91.51
CHFJPY,20051214,224800,91.50,91.52,91.50,91.52
CHFJPY,20051214,224900,91.51,91.53,91.51,91.53
CHFJPY,20051214,225000,91.54,91.54,91.53,91.54
CHFJPY,20051214,225100,91.53,91.54,91.53,91.54
CHFJPY,20051214,225200,91.54,91.55,91.54,91.55
CHFJPY,20051214,225300,91.54,91.54,91.53,91.53
CHFJPY,20051214,225400,91.54,91.54,91.54,91.54
CHFJPY,20051214,225500,91.54,91.54,91.54,91.54
CHFJPY,20051214,225600,91.54,91.54,91.54,91.54
CHFJPY,20051214,225700,91.55,91.55,91.55,91.55
CHFJPY,20051214,225800,91.55,91.56,91.55,91.56
CHFJPY,20051214,225900,91.55,91.55,91.54,91.54
CHFJPY,20051214,230000,91.55,91.55,91.54,91.55
CHFJPY,20051214,230100,91.55,91.55,91.52,91.52
CHFJPY,20051214,230200,91.53,91.53,91.52,91.52
CHFJPY,20051214,230300,91.51,91.53,91.51,91.52
CHFJPY,20051214,230400,91.53,91.55,91.52,91.55
CHFJPY,20051214,230500,91.56,91.56,91.56,91.56
CHFJPY,20051214,230600,91.56,91.57,91.55,91.56
CHFJPY,20051214,230700,91.55,91.55,91.54,91.54
CHFJPY,20051214,230800,91.53,91.53,91.52,91.53
CHFJPY,20051214,230900,91.54,91.54,91.53,91.53
CHFJPY,20051214,231000,91.54,91.54,91.53,91.54
CHFJPY,20051214,231100,91.55,91.55,91.55,91.55
CHFJPY,20051214,231200,91.54,91.54,91.53,91.53
CHFJPY,20051214,231300,91.54,91.55,91.54,91.54
CHFJPY,20051214,231400,91.54,91.54,91.54,91.54
CHFJPY,20051214,231500,91.54,91.54,91.53,91.53
CHFJPY,20051214,231600,91.54,91.54,91.54,91.54
CHFJPY,20051214,231700,91.54,91.54,91.54,91.54
CHFJPY,20051214,231800,91.53,91.55,91.53,91.55
CHFJPY,20051214,231900,91.56,91.57,91.56,91.57
CHFJPY,20051214,232000,91.58,91.58,91.57,91.58
CHFJPY,20051214,232100,91.57,91.58,91.57,91.58
CHFJPY,20051214,232200,91.57,91.58,91.57,91.58
CHFJPY,20051214,232300,91.57,91.59,91.57,91.59
CHFJPY,20051214,232400,91.60,91.60,91.58,91.58
CHFJPY,20051214,232500,91.57,91.57,91.57,91.57
CHFJPY,20051214,232600,91.58,91.58,91.57,91.57
CHFJPY,20051214,232700,91.58,91.59,91.58,91.59
CHFJPY,20051214,232800,91.58,91.58,91.58,91.58
CHFJPY,20051214,232900,91.59,91.59,91.58,91.58
CHFJPY,20051214,233000,91.59,91.59,91.58,91.58
CHFJPY,20051214,233100,91.59,91.59,91.58,91.58
CHFJPY,20051214,233200,91.59,91.59,91.58,91.58
CHFJPY,20051214,233300,91.59,91.60,91.59,91.59
CHFJPY,20051214,233400,91.58,91.60,91.58,91.60
CHFJPY,20051214,233500,91.59,91.60,91.59,91.60
CHFJPY,20051214,233600,91.60,91.60,91.60,91.60
CHFJPY,20051214,233700,91.60,91.60,91.60,91.60
CHFJPY,20051214,233800,91.60,91.61,91.60,91.61
CHFJPY,20051214,233900,91.61,91.61,91.61,91.61
CHFJPY,20051214,234000,91.60,91.60,91.58,91.58
CHFJPY,20051214,234100,91.57,91.58,91.57,91.58
CHFJPY,20051214,234200,91.58,91.58,91.57,91.57
CHFJPY,20051214,234300,91.58,91.58,91.57,91.57
CHFJPY,20051214,234400,91.58,91.58,91.58,91.58
CHFJPY,20051214,234500,91.58,91.58,91.56,91.57
CHFJPY,20051214,234600,91.57,91.57,91.57,91.57
CHFJPY,20051214,234700,91.56,91.56,91.54,91.55
CHFJPY,20051214,234800,91.55,91.55,91.55,91.55
CHFJPY,20051214,234900,91.56,91.57,91.56,91.57
CHFJPY,20051214,235000,91.56,91.56,91.55,91.56
CHFJPY,20051214,235100,91.55,91.57,91.55,91.56
CHFJPY,20051214,235200,91.57,91.57,91.56,91.56
CHFJPY,20051214,235300,91.57,91.57,91.57,91.57
CHFJPY,20051214,235400,91.57,91.58,91.57,91.58
CHFJPY,20051214,235500,91.59,91.59,91.58,91.58
CHFJPY,20051214,235600,91.59,91.59,91.59,91.59
CHFJPY,20051214,235700,91.59,91.62,91.59,91.62
CHFJPY,20051214,235800,91.63,91.63,91.63,91.63
CHFJPY,20051214,235900,91.63,91.64,91.63,91.64
CHFJPY,20051215,000000,91.65,91.66,91.63,91.64
USDCAD,20051214,000100,1.1500,1.1501,1.1500,1.1500
USDCAD,20051214,000200,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,000300,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,000400,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,000500,1.1499,1.1499,1.1497,1.1497
USDCAD,20051214,000600,1.1498,1.1499,1.1498,1.1499
USDCAD,20051214,000700,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,000800,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,000900,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001000,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001100,1.1499,1.1500,1.1499,1.1499
USDCAD,20051214,001200,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001300,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001400,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001500,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001600,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001700,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001800,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,001900,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,002000,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,002100,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,002200,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,002300,1.1499,1.1500,1.1499,1.1500
USDCAD,20051214,002400,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,002500,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,002600,1.1499,1.1500,1.1499,1.1500
USDCAD,20051214,002700,1.1500,1.1500,1.1498,1.1498
USDCAD,20051214,002800,1.1498,1.1499,1.1498,1.1499
USDCAD,20051214,002900,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,003000,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,003100,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,003200,1.1500,1.1500,1.1499,1.1499
USDCAD,20051214,003300,1.1499,1.1500,1.1499,1.1499
USDCAD,20051214,003400,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,003500,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,003600,1.1500,1.1501,1.1500,1.1501
USDCAD,20051214,003700,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,003800,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,003900,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,004000,1.1501,1.1501,1.1500,1.1500
USDCAD,20051214,004100,1.1499,1.1499,1.1497,1.1497
USDCAD,20051214,004200,1.1497,1.1497,1.1497,1.1497
USDCAD,20051214,004300,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,004400,1.1498,1.1499,1.1498,1.1498
USDCAD,20051214,004500,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,004600,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,004700,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,004800,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,004900,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,005000,1.1498,1.1498,1.1497,1.1497
USDCAD,20051214,005100,1.1497,1.1498,1.1497,1.1498
USDCAD,20051214,005200,1.1498,1.1500,1.1498,1.1500
USDCAD,20051214,005300,1.1499,1.1499,1.1498,1.1498
USDCAD,20051214,005400,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,005500,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,005600,1.1498,1.1499,1.1498,1.1499
USDCAD,20051214,005700,1.1499,1.1499,1.1498,1.1498
USDCAD,20051214,005800,1.1497,1.1497,1.1496,1.1496
USDCAD,20051214,005900,1.1496,1.1496,1.1496,1.1496
USDCAD,20051214,010000,1.1495,1.1495,1.1494,1.1495
USDCAD,20051214,010100,1.1495,1.1495,1.1494,1.1494
USDCAD,20051214,010200,1.1494,1.1494,1.1494,1.1494
USDCAD,20051214,010300,1.1494,1.1494,1.1494,1.1494
USDCAD,20051214,010400,1.1494,1.1495,1.1494,1.1495
USDCAD,20051214,010500,1.1496,1.1496,1.1496,1.1496
USDCAD,20051214,010600,1.1496,1.1498,1.1496,1.1498
USDCAD,20051214,010700,1.1497,1.1497,1.1495,1.1495
USDCAD,20051214,010800,1.1496,1.1496,1.1495,1.1495
USDCAD,20051214,010900,1.1495,1.1496,1.1495,1.1496
USDCAD,20051214,011000,1.1496,1.1496,1.1496,1.1496
USDCAD,20051214,011100,1.1496,1.1496,1.1496,1.1496
USDCAD,20051214,011200,1.1496,1.1496,1.1495,1.1496
USDCAD,20051214,011300,1.1495,1.1495,1.1494,1.1494
USDCAD,20051214,011400,1.1494,1.1494,1.1494,1.1494
USDCAD,20051214,011500,1.1494,1.1495,1.1494,1.1495
USDCAD,20051214,011600,1.1495,1.1495,1.1495,1.1495
USDCAD,20051214,011700,1.1495,1.1495,1.1495,1.1495
USDCAD,20051214,011800,1.1495,1.1495,1.1494,1.1494
USDCAD,20051214,011900,1.1495,1.1495,1.1495,1.1495
USDCAD,20051214,012000,1.1496,1.1496,1.1495,1.1495
USDCAD,20051214,012100,1.1495,1.1495,1.1495,1.1495
USDCAD,20051214,012200,1.1495,1.1496,1.1495,1.1496
USDCAD,20051214,012300,1.1496,1.1496,1.1496,1.1496
USDCAD,20051214,012400,1.1496,1.1498,1.1496,1.1498
USDCAD,20051214,012500,1.1497,1.1497,1.1497,1.1497
USDCAD,20051214,012600,1.1498,1.1498,1.1497,1.1498
USDCAD,20051214,012700,1.1499,1.1500,1.1499,1.1500
USDCAD,20051214,012800,1.1501,1.1501,1.1500,1.1501
USDCAD,20051214,012900,1.1500,1.1501,1.1500,1.1501
USDCAD,20051214,013000,1.1501,1.1501,1.1500,1.1500
USDCAD,20051214,013100,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,013200,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,013300,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,013400,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,013500,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,013600,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,013700,1.1501,1.1502,1.1501,1.1502
USDCAD,20051214,013800,1.1502,1.1502,1.1501,1.1501
USDCAD,20051214,013900,1.1501,1.1501,1.1500,1.1500
USDCAD,20051214,014000,1.1500,1.1500,1.1498,1.1498
USDCAD,20051214,014100,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,014200,1.1499,1.1499,1.1498,1.1498
USDCAD,20051214,014300,1.1497,1.1497,1.1497,1.1497
USDCAD,20051214,014400,1.1497,1.1498,1.1497,1.1498
USDCAD,20051214,014500,1.1498,1.1498,1.1498,1.1498
USDCAD,20051214,014600,1.1498,1.1498,1.1497,1.1497
USDCAD,20051214,014700,1.1498,1.1498,1.1497,1.1497
USDCAD,20051214,014800,1.1497,1.1497,1.1497,1.1497
USDCAD,20051214,014900,1.1497,1.1497,1.1497,1.1497
USDCAD,20051214,015000,1.1497,1.1497,1.1497,1.1497
USDCAD,20051214,015100,1.1497,1.1500,1.1497,1.1500
USDCAD,20051214,015200,1.1501,1.1502,1.1501,1.1501
USDCAD,20051214,015300,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,015400,1.1501,1.1501,1.1500,1.1500
USDCAD,20051214,015500,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,015600,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,015700,1.1501,1.1501,1.1500,1.1500
USDCAD,20051214,015800,1.1500,1.1501,1.1500,1.1501
USDCAD,20051214,015900,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,020000,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,020100,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,020200,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,020300,1.1500,1.1500,1.1499,1.1499
USDCAD,20051214,020400,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,020500,1.1498,1.1499,1.1498,1.1499
USDCAD,20051214,020600,1.1500,1.1500,1.1499,1.1499
USDCAD,20051214,020700,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,020800,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,020900,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,021000,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,021100,1.1499,1.1500,1.1499,1.1500
USDCAD,20051214,021200,1.1500,1.1501,1.1499,1.1500
USDCAD,20051214,021300,1.1500,1.1500,1.1500,1.1500
USDCAD,20051214,021400,1.1499,1.1500,1.1499,1.1499
USDCAD,20051214,021500,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,021600,1.1499,1.1499,1.1497,1.1497
USDCAD,20051214,021700,1.1496,1.1496,1.1494,1.1494
USDCAD,20051214,021800,1.1494,1.1494,1.1493,1.1494
USDCAD,20051214,021900,1.1493,1.1493,1.1492,1.1492
USDCAD,20051214,022000,1.1492,1.1493,1.1492,1.1493
USDCAD,20051214,022100,1.1493,1.1493,1.1492,1.1492
USDCAD,20051214,022200,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,022300,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,022400,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,022500,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,022600,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,022700,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,022800,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,022900,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,023000,1.1491,1.1491,1.1486,1.1486
USDCAD,20051214,023100,1.1485,1.1485,1.1468,1.1470
USDCAD,20051214,023200,1.1469,1.1470,1.1469,1.1470
USDCAD,20051214,023300,1.1471,1.1474,1.1471,1.1472
USDCAD,20051214,023400,1.1471,1.1471,1.1469,1.1470
USDCAD,20051214,023500,1.1470,1.1471,1.1469,1.1469
USDCAD,20051214,023600,1.1469,1.1470,1.1466,1.1467
USDCAD,20051214,023700,1.1466,1.1468,1.1466,1.1467
USDCAD,20051214,023800,1.1466,1.1467,1.1465,1.1467
USDCAD,20051214,023900,1.1467,1.1467,1.1466,1.1466
USDCAD,20051214,024000,1.1467,1.1468,1.1467,1.1468
USDCAD,20051214,024100,1.1469,1.1472,1.1469,1.1470
USDCAD,20051214,024200,1.1470,1.1470,1.1469,1.1469
USDCAD,20051214,024300,1.1469,1.1470,1.1469,1.1469
USDCAD,20051214,024400,1.1470,1.1470,1.1469,1.1469
USDCAD,20051214,024500,1.1470,1.1470,1.1469,1.1469
USDCAD,20051214,024600,1.1469,1.1469,1.1469,1.1469
USDCAD,20051214,024700,1.1469,1.1469,1.1467,1.1467
USDCAD,20051214,024800,1.1466,1.1468,1.1465,1.1468
USDCAD,20051214,024900,1.1467,1.1469,1.1467,1.1467
USDCAD,20051214,025000,1.1467,1.1467,1.1466,1.1466
USDCAD,20051214,025100,1.1466,1.1466,1.1465,1.1465
USDCAD,20051214,025200,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,025300,1.1465,1.1468,1.1465,1.1468
USDCAD,20051214,025400,1.1469,1.1469,1.1468,1.1468
USDCAD,20051214,025500,1.1470,1.1472,1.1470,1.1471
USDCAD,20051214,025600,1.1471,1.1471,1.1470,1.1470
USDCAD,20051214,025700,1.1470,1.1471,1.1469,1.1469
USDCAD,20051214,025800,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,025900,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030000,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030100,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030200,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030300,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030400,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030500,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030600,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030700,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030800,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,030900,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,031000,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,031100,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,031200,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,031300,1.1468,1.1468,1.1466,1.1466
USDCAD,20051214,031400,1.1466,1.1466,1.1466,1.1466
USDCAD,20051214,031500,1.1467,1.1467,1.1464,1.1464
USDCAD,20051214,031600,1.1464,1.1464,1.1463,1.1464
USDCAD,20051214,031700,1.1464,1.1464,1.1463,1.1463
USDCAD,20051214,031800,1.1464,1.1465,1.1464,1.1465
USDCAD,20051214,031900,1.1466,1.1466,1.1464,1.1464
USDCAD,20051214,032000,1.1464,1.1464,1.1462,1.1462
USDCAD,20051214,032100,1.1463,1.1463,1.1463,1.1463
USDCAD,20051214,032200,1.1464,1.1464,1.1463,1.1463
USDCAD,20051214,032300,1.1463,1.1463,1.1461,1.1461
USDCAD,20051214,032400,1.1460,1.1461,1.1460,1.1460
USDCAD,20051214,032500,1.1460,1.1461,1.1460,1.1461
USDCAD,20051214,032600,1.1461,1.1462,1.1461,1.1462
USDCAD,20051214,032700,1.1462,1.1462,1.1462,1.1462
USDCAD,20051214,032800,1.1463,1.1463,1.1463,1.1463
USDCAD,20051214,032900,1.1463,1.1464,1.1463,1.1464
USDCAD,20051214,033000,1.1463,1.1463,1.1461,1.1461
USDCAD,20051214,033100,1.1461,1.1462,1.1460,1.1462
USDCAD,20051214,033200,1.1463,1.1463,1.1461,1.1461
USDCAD,20051214,033300,1.1462,1.1462,1.1462,1.1462
USDCAD,20051214,033400,1.1463,1.1464,1.1463,1.1464
USDCAD,20051214,033500,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,033600,1.1463,1.1463,1.1462,1.1463
USDCAD,20051214,033700,1.1464,1.1465,1.1464,1.1465
USDCAD,20051214,033800,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,033900,1.1466,1.1467,1.1466,1.1467
USDCAD,20051214,034000,1.1466,1.1466,1.1464,1.1465
USDCAD,20051214,034100,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,034200,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,034300,1.1466,1.1466,1.1464,1.1465
USDCAD,20051214,034400,1.1465,1.1465,1.1464,1.1464
USDCAD,20051214,034500,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,034600,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,034700,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,034800,1.1464,1.1465,1.1464,1.1465
USDCAD,20051214,034900,1.1464,1.1464,1.1462,1.1462
USDCAD,20051214,035000,1.1461,1.1461,1.1444,1.1447
USDCAD,20051214,035100,1.1448,1.1449,1.1447,1.1448
USDCAD,20051214,035200,1.1447,1.1450,1.1447,1.1450
USDCAD,20051214,035300,1.1450,1.1450,1.1450,1.1450
USDCAD,20051214,035400,1.1450,1.1451,1.1450,1.1451
USDCAD,20051214,035500,1.1450,1.1451,1.1450,1.1451
USDCAD,20051214,035600,1.1451,1.1451,1.1451,1.1451
USDCAD,20051214,035700,1.1451,1.1451,1.1451,1.1451
USDCAD,20051214,035800,1.1451,1.1452,1.1451,1.1452
USDCAD,20051214,035900,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,040000,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,040100,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,040200,1.1454,1.1454,1.1453,1.1453
USDCAD,20051214,040300,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,040400,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,040500,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,040600,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,040700,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,040800,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,040900,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,041000,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,041100,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,041200,1.1453,1.1454,1.1453,1.1453
USDCAD,20051214,041300,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,041400,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,041500,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,041600,1.1453,1.1454,1.1453,1.1453
USDCAD,20051214,041700,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,041800,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,041900,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,042000,1.1454,1.1454,1.1453,1.1454
USDCAD,20051214,042100,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,042200,1.1454,1.1455,1.1454,1.1454
USDCAD,20051214,042300,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,042400,1.1455,1.1455,1.1452,1.1452
USDCAD,20051214,042500,1.1452,1.1453,1.1452,1.1452
USDCAD,20051214,042600,1.1451,1.1452,1.1451,1.1452
USDCAD,20051214,042700,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,042800,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,042900,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,043000,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,043100,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,043200,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,043300,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,043400,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,043500,1.1452,1.1453,1.1452,1.1453
USDCAD,20051214,043600,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,043700,1.1452,1.1453,1.1452,1.1453
USDCAD,20051214,043800,1.1452,1.1453,1.1452,1.1453
USDCAD,20051214,043900,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,044000,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,044100,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,044200,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,044300,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,044400,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,044500,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,044600,1.1452,1.1453,1.1452,1.1453
USDCAD,20051214,044700,1.1452,1.1454,1.1452,1.1454
USDCAD,20051214,044800,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,044900,1.1454,1.1455,1.1454,1.1455
USDCAD,20051214,045000,1.1455,1.1455,1.1455,1.1455
USDCAD,20051214,045100,1.1455,1.1456,1.1454,1.1456
USDCAD,20051214,045200,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,045300,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,045400,1.1456,1.1457,1.1456,1.1457
USDCAD,20051214,045500,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,045600,1.1454,1.1455,1.1454,1.1455
USDCAD,20051214,045700,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,045800,1.1456,1.1458,1.1456,1.1458
USDCAD,20051214,045900,1.1458,1.1459,1.1458,1.1458
USDCAD,20051214,050000,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,050100,1.1458,1.1458,1.1457,1.1458
USDCAD,20051214,050200,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,050300,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,050400,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,050500,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,050600,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,050700,1.1458,1.1459,1.1458,1.1459
USDCAD,20051214,050800,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,050900,1.1459,1.1459,1.1458,1.1458
USDCAD,20051214,051000,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,051100,1.1458,1.1458,1.1457,1.1457
USDCAD,20051214,051200,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,051300,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,051400,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,051500,1.1457,1.1457,1.1456,1.1457
USDCAD,20051214,051600,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,051700,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,051800,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,051900,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,052000,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,052100,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,052200,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,052300,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,052400,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,052500,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,052600,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,052700,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,052800,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,052900,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,053000,1.1456,1.1457,1.1456,1.1457
USDCAD,20051214,053100,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,053200,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,053300,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,053400,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,053500,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,053600,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,053700,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,053800,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,053900,1.1456,1.1456,1.1455,1.1456
USDCAD,20051214,054000,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,054100,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,054200,1.1456,1.1457,1.1456,1.1457
USDCAD,20051214,054300,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,054400,1.1458,1.1459,1.1458,1.1459
USDCAD,20051214,054500,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,054600,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,054700,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,054800,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,054900,1.1460,1.1460,1.1459,1.1460
USDCAD,20051214,055000,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,055100,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,055200,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,055300,1.1460,1.1460,1.1459,1.1460
USDCAD,20051214,055400,1.1460,1.1460,1.1459,1.1460
USDCAD,20051214,055500,1.1461,1.1461,1.1461,1.1461
USDCAD,20051214,055600,1.1461,1.1462,1.1461,1.1461
USDCAD,20051214,055700,1.1461,1.1461,1.1461,1.1461
USDCAD,20051214,055800,1.1461,1.1461,1.1461,1.1461
USDCAD,20051214,055900,1.1461,1.1461,1.1460,1.1460
USDCAD,20051214,060000,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,060100,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,060200,1.1460,1.1460,1.1459,1.1459
USDCAD,20051214,060300,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,060400,1.1458,1.1459,1.1458,1.1459
USDCAD,20051214,060500,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,060600,1.1459,1.1459,1.1458,1.1458
USDCAD,20051214,060700,1.1458,1.1459,1.1458,1.1458
USDCAD,20051214,060800,1.1457,1.1457,1.1455,1.1456
USDCAD,20051214,060900,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,061000,1.1457,1.1457,1.1456,1.1457
USDCAD,20051214,061100,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,061200,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,061300,1.1455,1.1456,1.1455,1.1455
USDCAD,20051214,061400,1.1455,1.1455,1.1455,1.1455
USDCAD,20051214,061500,1.1455,1.1455,1.1455,1.1455
USDCAD,20051214,061600,1.1455,1.1455,1.1455,1.1455
USDCAD,20051214,061700,1.1454,1.1455,1.1454,1.1455
USDCAD,20051214,061800,1.1455,1.1455,1.1454,1.1455
USDCAD,20051214,061900,1.1455,1.1455,1.1455,1.1455
USDCAD,20051214,062000,1.1455,1.1455,1.1455,1.1455
USDCAD,20051214,062100,1.1455,1.1455,1.1453,1.1453
USDCAD,20051214,062200,1.1454,1.1454,1.1453,1.1453
USDCAD,20051214,062300,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,062400,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,062500,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,062600,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,062700,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,062800,1.1452,1.1454,1.1452,1.1454
USDCAD,20051214,062900,1.1455,1.1455,1.1454,1.1454
USDCAD,20051214,063000,1.1454,1.1455,1.1454,1.1454
USDCAD,20051214,063100,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,063200,1.1454,1.1454,1.1453,1.1453
USDCAD,20051214,063300,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,063400,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,063500,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,063600,1.1454,1.1455,1.1454,1.1455
USDCAD,20051214,063700,1.1454,1.1454,1.1452,1.1452
USDCAD,20051214,063800,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,063900,1.1454,1.1455,1.1454,1.1455
USDCAD,20051214,064000,1.1455,1.1455,1.1453,1.1454
USDCAD,20051214,064100,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,064200,1.1454,1.1455,1.1454,1.1454
USDCAD,20051214,064300,1.1455,1.1455,1.1453,1.1453
USDCAD,20051214,064400,1.1454,1.1454,1.1453,1.1454
USDCAD,20051214,064500,1.1454,1.1454,1.1453,1.1454
USDCAD,20051214,064600,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,064700,1.1454,1.1454,1.1453,1.1453
USDCAD,20051214,064800,1.1453,1.1453,1.1452,1.1453
USDCAD,20051214,064900,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,065000,1.1452,1.1453,1.1452,1.1453
USDCAD,20051214,065100,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,065200,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,065300,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,065400,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,065500,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,065600,1.1454,1.1456,1.1454,1.1456
USDCAD,20051214,065700,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,065800,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,065900,1.1457,1.1459,1.1457,1.1458
USDCAD,20051214,070000,1.1458,1.1460,1.1458,1.1460
USDCAD,20051214,070100,1.1461,1.1461,1.1460,1.1460
USDCAD,20051214,070200,1.1460,1.1463,1.1460,1.1463
USDCAD,20051214,070300,1.1463,1.1465,1.1463,1.1465
USDCAD,20051214,070400,1.1465,1.1465,1.1464,1.1464
USDCAD,20051214,070500,1.1464,1.1465,1.1464,1.1464
USDCAD,20051214,070600,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,070700,1.1465,1.1465,1.1464,1.1464
USDCAD,20051214,070800,1.1465,1.1466,1.1465,1.1465
USDCAD,20051214,070900,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,071000,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,071100,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,071200,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,071300,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,071400,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,071500,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,071600,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,071700,1.1465,1.1466,1.1465,1.1466
USDCAD,20051214,071800,1.1466,1.1466,1.1465,1.1465
USDCAD,20051214,071900,1.1465,1.1465,1.1464,1.1464
USDCAD,20051214,072000,1.1464,1.1465,1.1464,1.1464
USDCAD,20051214,072100,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,072200,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,072300,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,072400,1.1465,1.1465,1.1464,1.1464
USDCAD,20051214,072500,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,072600,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,072700,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,072800,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,072900,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,073000,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,073100,1.1464,1.1464,1.1463,1.1463
USDCAD,20051214,073200,1.1463,1.1463,1.1462,1.1462
USDCAD,20051214,073300,1.1463,1.1463,1.1463,1.1463
USDCAD,20051214,073400,1.1463,1.1464,1.1463,1.1464
USDCAD,20051214,073500,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,073600,1.1463,1.1464,1.1463,1.1464
USDCAD,20051214,073700,1.1464,1.1465,1.1464,1.1465
USDCAD,20051214,073800,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,073900,1.1466,1.1468,1.1466,1.1467
USDCAD,20051214,074000,1.1468,1.1468,1.1467,1.1467
USDCAD,20051214,074100,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,074200,1.1468,1.1468,1.1467,1.1467
USDCAD,20051214,074300,1.1467,1.1467,1.1467,1.1467
USDCAD,20051214,074400,1.1467,1.1467,1.1467,1.1467
USDCAD,20051214,074500,1.1467,1.1467,1.1467,1.1467
USDCAD,20051214,074600,1.1467,1.1467,1.1466,1.1466
USDCAD,20051214,074700,1.1466,1.1466,1.1465,1.1465
USDCAD,20051214,074800,1.1466,1.1466,1.1466,1.1466
USDCAD,20051214,074900,1.1466,1.1466,1.1465,1.1465
USDCAD,20051214,075000,1.1465,1.1466,1.1465,1.1466
USDCAD,20051214,075100,1.1466,1.1466,1.1465,1.1465
USDCAD,20051214,075200,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,075300,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,075400,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,075500,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,075600,1.1466,1.1466,1.1466,1.1466
USDCAD,20051214,075700,1.1466,1.1466,1.1466,1.1466
USDCAD,20051214,075800,1.1467,1.1467,1.1466,1.1467
USDCAD,20051214,075900,1.1467,1.1467,1.1467,1.1467
USDCAD,20051214,080000,1.1467,1.1467,1.1466,1.1467
USDCAD,20051214,080100,1.1467,1.1467,1.1466,1.1466
USDCAD,20051214,080200,1.1467,1.1467,1.1466,1.1467
USDCAD,20051214,080300,1.1468,1.1468,1.1467,1.1468
USDCAD,20051214,080400,1.1468,1.1468,1.1467,1.1467
USDCAD,20051214,080500,1.1467,1.1469,1.1467,1.1468
USDCAD,20051214,080600,1.1469,1.1470,1.1466,1.1466
USDCAD,20051214,080700,1.1466,1.1469,1.1465,1.1469
USDCAD,20051214,080800,1.1468,1.1468,1.1467,1.1467
USDCAD,20051214,080900,1.1467,1.1467,1.1467,1.1467
USDCAD,20051214,081000,1.1467,1.1467,1.1466,1.1466
USDCAD,20051214,081100,1.1467,1.1468,1.1467,1.1467
USDCAD,20051214,081200,1.1467,1.1467,1.1466,1.1467
USDCAD,20051214,081300,1.1468,1.1468,1.1466,1.1467
USDCAD,20051214,081400,1.1467,1.1467,1.1466,1.1466
USDCAD,20051214,081500,1.1467,1.1467,1.1465,1.1465
USDCAD,20051214,081600,1.1465,1.1465,1.1464,1.1464
USDCAD,20051214,081700,1.1465,1.1466,1.1465,1.1466
USDCAD,20051214,081800,1.1466,1.1466,1.1465,1.1465
USDCAD,20051214,081900,1.1466,1.1466,1.1466,1.1466
USDCAD,20051214,082000,1.1466,1.1467,1.1466,1.1467
USDCAD,20051214,082100,1.1466,1.1467,1.1466,1.1467
USDCAD,20051214,082200,1.1467,1.1468,1.1467,1.1467
USDCAD,20051214,082300,1.1466,1.1466,1.1465,1.1465
USDCAD,20051214,082400,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,082500,1.1465,1.1465,1.1465,1.1465
USDCAD,20051214,082600,1.1465,1.1465,1.1464,1.1464
USDCAD,20051214,082700,1.1462,1.1462,1.1459,1.1459
USDCAD,20051214,082800,1.1460,1.1463,1.1460,1.1463
USDCAD,20051214,082900,1.1463,1.1463,1.1463,1.1463
USDCAD,20051214,083000,1.1464,1.1466,1.1464,1.1465
USDCAD,20051214,083100,1.1464,1.1464,1.1463,1.1463
USDCAD,20051214,083200,1.1463,1.1463,1.1463,1.1463
USDCAD,20051214,083300,1.1463,1.1463,1.1463,1.1463
USDCAD,20051214,083400,1.1463,1.1463,1.1463,1.1463
USDCAD,20051214,083500,1.1464,1.1465,1.1464,1.1464
USDCAD,20051214,083600,1.1463,1.1463,1.1461,1.1461
USDCAD,20051214,083700,1.1460,1.1461,1.1459,1.1461
USDCAD,20051214,083800,1.1461,1.1461,1.1460,1.1460
USDCAD,20051214,083900,1.1460,1.1460,1.1459,1.1459
USDCAD,20051214,084000,1.1460,1.1461,1.1460,1.1461
USDCAD,20051214,084100,1.1461,1.1461,1.1459,1.1461
USDCAD,20051214,084200,1.1462,1.1462,1.1461,1.1461
USDCAD,20051214,084300,1.1461,1.1462,1.1461,1.1462
USDCAD,20051214,084400,1.1462,1.1462,1.1462,1.1462
USDCAD,20051214,084500,1.1462,1.1462,1.1462,1.1462
USDCAD,20051214,084600,1.1462,1.1462,1.1461,1.1462
USDCAD,20051214,084700,1.1462,1.1462,1.1461,1.1461
USDCAD,20051214,084800,1.1462,1.1462,1.1460,1.1460
USDCAD,20051214,084900,1.1461,1.1461,1.1461,1.1461
USDCAD,20051214,085000,1.1461,1.1461,1.1459,1.1459
USDCAD,20051214,085100,1.1459,1.1460,1.1459,1.1460
USDCAD,20051214,085200,1.1459,1.1461,1.1459,1.1461
USDCAD,20051214,085300,1.1460,1.1461,1.1460,1.1460
USDCAD,20051214,085400,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,085500,1.1460,1.1465,1.1460,1.1464
USDCAD,20051214,085600,1.1463,1.1464,1.1463,1.1463
USDCAD,20051214,085700,1.1463,1.1463,1.1461,1.1461
USDCAD,20051214,085800,1.1461,1.1463,1.1461,1.1463
USDCAD,20051214,085900,1.1463,1.1464,1.1463,1.1463
USDCAD,20051214,090000,1.1463,1.1463,1.1461,1.1461
USDCAD,20051214,090100,1.1461,1.1461,1.1460,1.1460
USDCAD,20051214,090200,1.1460,1.1462,1.1460,1.1461
USDCAD,20051214,090300,1.1460,1.1460,1.1457,1.1458
USDCAD,20051214,090400,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,090500,1.1457,1.1459,1.1456,1.1457
USDCAD,20051214,090600,1.1456,1.1457,1.1456,1.1456
USDCAD,20051214,090700,1.1457,1.1460,1.1457,1.1460
USDCAD,20051214,090800,1.1459,1.1459,1.1458,1.1458
USDCAD,20051214,090900,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,091000,1.1459,1.1459,1.1457,1.1457
USDCAD,20051214,091100,1.1456,1.1457,1.1456,1.1456
USDCAD,20051214,091200,1.1454,1.1456,1.1453,1.1456
USDCAD,20051214,091300,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,091400,1.1455,1.1455,1.1452,1.1453
USDCAD,20051214,091500,1.1452,1.1454,1.1451,1.1454
USDCAD,20051214,091600,1.1454,1.1454,1.1452,1.1453
USDCAD,20051214,091700,1.1454,1.1454,1.1453,1.1453
USDCAD,20051214,091800,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,091900,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,092000,1.1452,1.1453,1.1452,1.1452
USDCAD,20051214,092100,1.1453,1.1453,1.1450,1.1451
USDCAD,20051214,092200,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,092300,1.1452,1.1453,1.1451,1.1452
USDCAD,20051214,092400,1.1452,1.1453,1.1452,1.1452
USDCAD,20051214,092500,1.1452,1.1452,1.1451,1.1452
USDCAD,20051214,092600,1.1451,1.1452,1.1451,1.1452
USDCAD,20051214,092700,1.1453,1.1454,1.1452,1.1453
USDCAD,20051214,092800,1.1454,1.1454,1.1452,1.1453
USDCAD,20051214,092900,1.1452,1.1453,1.1452,1.1452
USDCAD,20051214,093000,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,093100,1.1452,1.1452,1.1451,1.1451
USDCAD,20051214,093200,1.1451,1.1452,1.1451,1.1452
USDCAD,20051214,093300,1.1452,1.1454,1.1452,1.1454
USDCAD,20051214,093400,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,093500,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,093600,1.1454,1.1454,1.1453,1.1453
USDCAD,20051214,093700,1.1453,1.1454,1.1452,1.1453
USDCAD,20051214,093800,1.1453,1.1454,1.1452,1.1452
USDCAD,20051214,093900,1.1453,1.1453,1.1451,1.1453
USDCAD,20051214,094000,1.1452,1.1452,1.1450,1.1452
USDCAD,20051214,094100,1.1451,1.1451,1.1448,1.1448
USDCAD,20051214,094200,1.1449,1.1451,1.1449,1.1450
USDCAD,20051214,094300,1.1450,1.1453,1.1450,1.1453
USDCAD,20051214,094400,1.1454,1.1455,1.1454,1.1455
USDCAD,20051214,094500,1.1454,1.1455,1.1454,1.1455
USDCAD,20051214,094600,1.1456,1.1458,1.1456,1.1457
USDCAD,20051214,094700,1.1458,1.1458,1.1454,1.1454
USDCAD,20051214,094800,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,094900,1.1454,1.1454,1.1453,1.1454
USDCAD,20051214,095000,1.1453,1.1456,1.1453,1.1456
USDCAD,20051214,095100,1.1455,1.1457,1.1455,1.1456
USDCAD,20051214,095200,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,095300,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,095400,1.1456,1.1457,1.1456,1.1457
USDCAD,20051214,095500,1.1458,1.1461,1.1457,1.1461
USDCAD,20051214,095600,1.1462,1.1465,1.1462,1.1465
USDCAD,20051214,095700,1.1466,1.1468,1.1465,1.1465
USDCAD,20051214,095800,1.1466,1.1466,1.1466,1.1466
USDCAD,20051214,095900,1.1465,1.1468,1.1465,1.1468
USDCAD,20051214,100000,1.1469,1.1469,1.1468,1.1469
USDCAD,20051214,100100,1.1469,1.1469,1.1468,1.1468
USDCAD,20051214,100200,1.1468,1.1468,1.1468,1.1468
USDCAD,20051214,100300,1.1469,1.1471,1.1469,1.1471
USDCAD,20051214,100400,1.1471,1.1475,1.1471,1.1475
USDCAD,20051214,100500,1.1475,1.1475,1.1473,1.1473
USDCAD,20051214,100600,1.1472,1.1473,1.1472,1.1472
USDCAD,20051214,100700,1.1472,1.1472,1.1470,1.1470
USDCAD,20051214,100800,1.1470,1.1474,1.1470,1.1473
USDCAD,20051214,100900,1.1472,1.1473,1.1472,1.1473
USDCAD,20051214,101000,1.1472,1.1472,1.1471,1.1471
USDCAD,20051214,101100,1.1471,1.1471,1.1466,1.1466
USDCAD,20051214,101200,1.1465,1.1466,1.1461,1.1461
USDCAD,20051214,101300,1.1459,1.1459,1.1457,1.1457
USDCAD,20051214,101400,1.1458,1.1459,1.1457,1.1459
USDCAD,20051214,101500,1.1460,1.1460,1.1459,1.1459
USDCAD,20051214,101600,1.1459,1.1460,1.1459,1.1460
USDCAD,20051214,101700,1.1461,1.1465,1.1461,1.1464
USDCAD,20051214,101800,1.1464,1.1464,1.1460,1.1462
USDCAD,20051214,101900,1.1463,1.1468,1.1463,1.1468
USDCAD,20051214,102000,1.1469,1.1469,1.1466,1.1467
USDCAD,20051214,102100,1.1466,1.1468,1.1466,1.1468
USDCAD,20051214,102200,1.1468,1.1469,1.1467,1.1467
USDCAD,20051214,102300,1.1466,1.1466,1.1465,1.1466
USDCAD,20051214,102400,1.1466,1.1466,1.1464,1.1464
USDCAD,20051214,102500,1.1463,1.1464,1.1462,1.1464
USDCAD,20051214,102600,1.1463,1.1463,1.1462,1.1462
USDCAD,20051214,102700,1.1461,1.1463,1.1461,1.1463
USDCAD,20051214,102800,1.1462,1.1465,1.1462,1.1464
USDCAD,20051214,102900,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,103000,1.1464,1.1464,1.1461,1.1461
USDCAD,20051214,103100,1.1461,1.1463,1.1461,1.1462
USDCAD,20051214,103200,1.1461,1.1461,1.1460,1.1460
USDCAD,20051214,103300,1.1461,1.1461,1.1459,1.1459
USDCAD,20051214,103400,1.1459,1.1459,1.1458,1.1458
USDCAD,20051214,103500,1.1458,1.1459,1.1458,1.1459
USDCAD,20051214,103600,1.1459,1.1459,1.1458,1.1459
USDCAD,20051214,103700,1.1461,1.1461,1.1459,1.1459
USDCAD,20051214,103800,1.1459,1.1460,1.1459,1.1459
USDCAD,20051214,103900,1.1458,1.1458,1.1457,1.1457
USDCAD,20051214,104000,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,104100,1.1458,1.1460,1.1458,1.1459
USDCAD,20051214,104200,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,104300,1.1460,1.1460,1.1459,1.1459
USDCAD,20051214,104400,1.1460,1.1460,1.1459,1.1459
USDCAD,20051214,104500,1.1458,1.1460,1.1458,1.1460
USDCAD,20051214,104600,1.1459,1.1460,1.1459,1.1460
USDCAD,20051214,104700,1.1461,1.1461,1.1459,1.1460
USDCAD,20051214,104800,1.1461,1.1461,1.1460,1.1460
USDCAD,20051214,104900,1.1460,1.1463,1.1460,1.1463
USDCAD,20051214,105000,1.1462,1.1462,1.1460,1.1461
USDCAD,20051214,105100,1.1461,1.1461,1.1461,1.1461
USDCAD,20051214,105200,1.1461,1.1461,1.1461,1.1461
USDCAD,20051214,105300,1.1461,1.1461,1.1457,1.1457
USDCAD,20051214,105400,1.1456,1.1456,1.1452,1.1452
USDCAD,20051214,105500,1.1452,1.1453,1.1447,1.1448
USDCAD,20051214,105600,1.1449,1.1450,1.1448,1.1450
USDCAD,20051214,105700,1.1450,1.1451,1.1450,1.1451
USDCAD,20051214,105800,1.1450,1.1459,1.1450,1.1454
USDCAD,20051214,105900,1.1453,1.1454,1.1453,1.1454
USDCAD,20051214,110000,1.1454,1.1454,1.1453,1.1453
USDCAD,20051214,110100,1.1452,1.1454,1.1452,1.1454
USDCAD,20051214,110200,1.1455,1.1456,1.1454,1.1454
USDCAD,20051214,110300,1.1454,1.1454,1.1452,1.1453
USDCAD,20051214,110400,1.1454,1.1454,1.1452,1.1452
USDCAD,20051214,110500,1.1453,1.1453,1.1451,1.1452
USDCAD,20051214,110600,1.1452,1.1452,1.1451,1.1451
USDCAD,20051214,110700,1.1451,1.1452,1.1451,1.1452
USDCAD,20051214,110800,1.1452,1.1452,1.1450,1.1450
USDCAD,20051214,110900,1.1450,1.1450,1.1449,1.1449
USDCAD,20051214,111000,1.1450,1.1450,1.1449,1.1450
USDCAD,20051214,111100,1.1450,1.1454,1.1450,1.1452
USDCAD,20051214,111200,1.1452,1.1454,1.1449,1.1454
USDCAD,20051214,111300,1.1455,1.1455,1.1453,1.1453
USDCAD,20051214,111400,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,111500,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,111600,1.1453,1.1453,1.1452,1.1453
USDCAD,20051214,111700,1.1454,1.1454,1.1451,1.1451
USDCAD,20051214,111800,1.1451,1.1452,1.1451,1.1451
USDCAD,20051214,111900,1.1452,1.1452,1.1451,1.1452
USDCAD,20051214,112000,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,112100,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,112200,1.1452,1.1453,1.1452,1.1453
USDCAD,20051214,112300,1.1453,1.1454,1.1453,1.1453
USDCAD,20051214,112400,1.1453,1.1453,1.1453,1.1453
USDCAD,20051214,112500,1.1454,1.1454,1.1451,1.1451
USDCAD,20051214,112600,1.1451,1.1452,1.1451,1.1452
USDCAD,20051214,112700,1.1452,1.1452,1.1451,1.1451
USDCAD,20051214,112800,1.1450,1.1452,1.1450,1.1451
USDCAD,20051214,112900,1.1450,1.1450,1.1450,1.1450
USDCAD,20051214,113000,1.1450,1.1450,1.1450,1.1450
USDCAD,20051214,113100,1.1451,1.1451,1.1450,1.1450
USDCAD,20051214,113200,1.1450,1.1450,1.1450,1.1450
USDCAD,20051214,113300,1.1451,1.1452,1.1451,1.1452
USDCAD,20051214,113400,1.1453,1.1453,1.1452,1.1453
USDCAD,20051214,113500,1.1454,1.1457,1.1454,1.1457
USDCAD,20051214,113600,1.1457,1.1459,1.1457,1.1458
USDCAD,20051214,113700,1.1457,1.1457,1.1454,1.1455
USDCAD,20051214,113800,1.1454,1.1459,1.1454,1.1459
USDCAD,20051214,113900,1.1460,1.1463,1.1460,1.1463
USDCAD,20051214,114000,1.1463,1.1463,1.1463,1.1463
USDCAD,20051214,114100,1.1461,1.1461,1.1460,1.1460
USDCAD,20051214,114200,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,114300,1.1458,1.1458,1.1457,1.1458
USDCAD,20051214,114400,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,114500,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,114600,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,114700,1.1455,1.1455,1.1454,1.1454
USDCAD,20051214,114800,1.1453,1.1454,1.1451,1.1451
USDCAD,20051214,114900,1.1450,1.1451,1.1450,1.1450
USDCAD,20051214,115000,1.1451,1.1452,1.1450,1.1452
USDCAD,20051214,115100,1.1452,1.1452,1.1451,1.1452
USDCAD,20051214,115200,1.1452,1.1452,1.1451,1.1452
USDCAD,20051214,115300,1.1452,1.1452,1.1451,1.1451
USDCAD,20051214,115400,1.1451,1.1451,1.1451,1.1451
USDCAD,20051214,115500,1.1450,1.1453,1.1450,1.1453
USDCAD,20051214,115600,1.1452,1.1453,1.1452,1.1453
USDCAD,20051214,115700,1.1453,1.1453,1.1452,1.1453
USDCAD,20051214,115800,1.1453,1.1453,1.1452,1.1452
USDCAD,20051214,115900,1.1451,1.1451,1.1447,1.1447
USDCAD,20051214,120000,1.1445,1.1446,1.1444,1.1445
USDCAD,20051214,120100,1.1444,1.1450,1.1444,1.1446
USDCAD,20051214,120200,1.1446,1.1450,1.1446,1.1448
USDCAD,20051214,120300,1.1447,1.1447,1.1446,1.1446
USDCAD,20051214,120400,1.1445,1.1446,1.1445,1.1445
USDCAD,20051214,120500,1.1445,1.1445,1.1444,1.1444
USDCAD,20051214,120600,1.1444,1.1445,1.1444,1.1444
USDCAD,20051214,120700,1.1444,1.1444,1.1444,1.1444
USDCAD,20051214,120800,1.1444,1.1451,1.1444,1.1450
USDCAD,20051214,120900,1.1451,1.1451,1.1450,1.1450
USDCAD,20051214,121000,1.1450,1.1450,1.1449,1.1449
USDCAD,20051214,121100,1.1449,1.1450,1.1449,1.1450
USDCAD,20051214,121200,1.1449,1.1449,1.1449,1.1449
USDCAD,20051214,121300,1.1449,1.1449,1.1448,1.1449
USDCAD,20051214,121400,1.1450,1.1450,1.1449,1.1449
USDCAD,20051214,121500,1.1448,1.1449,1.1448,1.1449
USDCAD,20051214,121600,1.1449,1.1450,1.1449,1.1449
USDCAD,20051214,121700,1.1448,1.1448,1.1447,1.1447
USDCAD,20051214,121800,1.1447,1.1447,1.1447,1.1447
USDCAD,20051214,121900,1.1447,1.1447,1.1445,1.1445
USDCAD,20051214,122000,1.1444,1.1444,1.1442,1.1443
USDCAD,20051214,122100,1.1442,1.1442,1.1442,1.1442
USDCAD,20051214,122200,1.1442,1.1442,1.1440,1.1441
USDCAD,20051214,122300,1.1440,1.1441,1.1439,1.1439
USDCAD,20051214,122400,1.1438,1.1439,1.1437,1.1437
USDCAD,20051214,122500,1.1438,1.1441,1.1438,1.1439
USDCAD,20051214,122600,1.1439,1.1439,1.1438,1.1438
USDCAD,20051214,122700,1.1439,1.1440,1.1439,1.1440
USDCAD,20051214,122800,1.1439,1.1439,1.1438,1.1439
USDCAD,20051214,122900,1.1440,1.1440,1.1440,1.1440
USDCAD,20051214,123000,1.1439,1.1440,1.1439,1.1440
USDCAD,20051214,123100,1.1440,1.1441,1.1439,1.1441
USDCAD,20051214,123200,1.1441,1.1442,1.1441,1.1442
USDCAD,20051214,123300,1.1441,1.1443,1.1441,1.1443
USDCAD,20051214,123400,1.1443,1.1444,1.1443,1.1443
USDCAD,20051214,123500,1.1442,1.1444,1.1442,1.1444
USDCAD,20051214,123600,1.1443,1.1444,1.1443,1.1444
USDCAD,20051214,123700,1.1443,1.1444,1.1442,1.1443
USDCAD,20051214,123800,1.1444,1.1444,1.1443,1.1443
USDCAD,20051214,123900,1.1443,1.1444,1.1443,1.1444
USDCAD,20051214,124000,1.1444,1.1444,1.1443,1.1444
USDCAD,20051214,124100,1.1443,1.1449,1.1443,1.1447
USDCAD,20051214,124200,1.1447,1.1447,1.1446,1.1446
USDCAD,20051214,124300,1.1446,1.1449,1.1446,1.1449
USDCAD,20051214,124400,1.1449,1.1450,1.1447,1.1450
USDCAD,20051214,124500,1.1451,1.1452,1.1451,1.1451
USDCAD,20051214,124600,1.1452,1.1455,1.1452,1.1453
USDCAD,20051214,124700,1.1453,1.1454,1.1453,1.1453
USDCAD,20051214,124800,1.1454,1.1454,1.1453,1.1454
USDCAD,20051214,124900,1.1454,1.1456,1.1454,1.1456
USDCAD,20051214,125000,1.1457,1.1457,1.1456,1.1457
USDCAD,20051214,125100,1.1458,1.1458,1.1456,1.1457
USDCAD,20051214,125200,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,125300,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,125400,1.1457,1.1458,1.1457,1.1457
USDCAD,20051214,125500,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,125600,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,125700,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,125800,1.1458,1.1458,1.1456,1.1457
USDCAD,20051214,125900,1.1456,1.1456,1.1455,1.1456
USDCAD,20051214,130000,1.1457,1.1457,1.1455,1.1455
USDCAD,20051214,130100,1.1455,1.1455,1.1454,1.1454
USDCAD,20051214,130200,1.1454,1.1455,1.1452,1.1455
USDCAD,20051214,130300,1.1455,1.1457,1.1455,1.1457
USDCAD,20051214,130400,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,130500,1.1456,1.1458,1.1454,1.1454
USDCAD,20051214,130600,1.1454,1.1456,1.1454,1.1454
USDCAD,20051214,130700,1.1454,1.1454,1.1454,1.1454
USDCAD,20051214,130800,1.1454,1.1455,1.1454,1.1455
USDCAD,20051214,130900,1.1454,1.1456,1.1454,1.1456
USDCAD,20051214,131000,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,131100,1.1458,1.1458,1.1457,1.1457
USDCAD,20051214,131200,1.1458,1.1458,1.1457,1.1458
USDCAD,20051214,131300,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,131400,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,131500,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,131600,1.1457,1.1459,1.1457,1.1459
USDCAD,20051214,131700,1.1458,1.1458,1.1456,1.1456
USDCAD,20051214,131800,1.1456,1.1458,1.1456,1.1458
USDCAD,20051214,131900,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,132000,1.1457,1.1457,1.1456,1.1457
USDCAD,20051214,132100,1.1458,1.1458,1.1457,1.1457
USDCAD,20051214,132200,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,132300,1.1456,1.1459,1.1456,1.1458
USDCAD,20051214,132400,1.1458,1.1459,1.1458,1.1458
USDCAD,20051214,132500,1.1458,1.1459,1.1458,1.1459
USDCAD,20051214,132600,1.1459,1.1459,1.1458,1.1458
USDCAD,20051214,132700,1.1457,1.1457,1.1456,1.1457
USDCAD,20051214,132800,1.1457,1.1458,1.1457,1.1458
USDCAD,20051214,132900,1.1458,1.1459,1.1458,1.1459
USDCAD,20051214,133000,1.1459,1.1460,1.1458,1.1458
USDCAD,20051214,133100,1.1459,1.1460,1.1459,1.1460
USDCAD,20051214,133200,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,133300,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,133400,1.1460,1.1460,1.1459,1.1459
USDCAD,20051214,133500,1.1459,1.1459,1.1458,1.1458
USDCAD,20051214,133600,1.1457,1.1457,1.1456,1.1457
USDCAD,20051214,133700,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,133800,1.1458,1.1460,1.1458,1.1459
USDCAD,20051214,133900,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,134000,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,134100,1.1460,1.1460,1.1459,1.1459
USDCAD,20051214,134200,1.1460,1.1462,1.1460,1.1462
USDCAD,20051214,134300,1.1461,1.1461,1.1460,1.1461
USDCAD,20051214,134400,1.1460,1.1460,1.1459,1.1459
USDCAD,20051214,134500,1.1459,1.1459,1.1459,1.1459
USDCAD,20051214,134600,1.1460,1.1460,1.1460,1.1460
USDCAD,20051214,134700,1.1459,1.1460,1.1458,1.1459
USDCAD,20051214,134800,1.1458,1.1458,1.1457,1.1457
USDCAD,20051214,134900,1.1456,1.1457,1.1452,1.1452
USDCAD,20051214,135000,1.1453,1.1453,1.1451,1.1451
USDCAD,20051214,135100,1.1450,1.1452,1.1450,1.1452
USDCAD,20051214,135200,1.1451,1.1452,1.1451,1.1452
USDCAD,20051214,135300,1.1451,1.1452,1.1451,1.1451
USDCAD,20051214,135400,1.1450,1.1450,1.1450,1.1450
USDCAD,20051214,135500,1.1450,1.1450,1.1450,1.1450
USDCAD,20051214,135600,1.1450,1.1451,1.1450,1.1450
USDCAD,20051214,135700,1.1449,1.1450,1.1449,1.1450
USDCAD,20051214,135800,1.1450,1.1452,1.1450,1.1452
USDCAD,20051214,135900,1.1452,1.1452,1.1452,1.1452
USDCAD,20051214,140000,1.1452,1.1454,1.1452,1.1454
USDCAD,20051214,140100,1.1455,1.1457,1.1455,1.1455
USDCAD,20051214,140200,1.1454,1.1456,1.1454,1.1455
USDCAD,20051214,140300,1.1454,1.1456,1.1454,1.1456
USDCAD,20051214,140400,1.1456,1.1456,1.1456,1.1456
USDCAD,20051214,140500,1.1456,1.1459,1.1456,1.1458
USDCAD,20051214,140600,1.1459,1.1459,1.1458,1.1458
USDCAD,20051214,140700,1.1459,1.1460,1.1459,1.1460
USDCAD,20051214,140800,1.1461,1.1461,1.1460,1.1460
USDCAD,20051214,140900,1.1459,1.1459,1.1458,1.1458
USDCAD,20051214,141000,1.1457,1.1458,1.1457,1.1457
USDCAD,20051214,141100,1.1458,1.1458,1.1454,1.1455
USDCAD,20051214,141200,1.1456,1.1456,1.1455,1.1456
USDCAD,20051214,141300,1.1455,1.1456,1.1455,1.1455
USDCAD,20051214,141400,1.1455,1.1455,1.1453,1.1453
USDCAD,20051214,141500,1.1452,1.1456,1.1452,1.1455
USDCAD,20051214,141600,1.1456,1.1459,1.1456,1.1458
USDCAD,20051214,141700,1.1458,1.1458,1.1457,1.1458
USDCAD,20051214,141800,1.1457,1.1457,1.1457,1.1457
USDCAD,20051214,141900,1.1457,1.1460,1.1456,1.1460
USDCAD,20051214,142000,1.1459,1.1461,1.1459,1.1460
USDCAD,20051214,142100,1.1461,1.1461,1.1459,1.1461
USDCAD,20051214,142200,1.1460,1.1460,1.1457,1.1457
USDCAD,20051214,142300,1.1456,1.1456,1.1455,1.1456
USDCAD,20051214,142400,1.1457,1.1458,1.1457,1.1457
USDCAD,20051214,142500,1.1457,1.1458,1.1457,1.1457
USDCAD,20051214,142600,1.1456,1.1457,1.1456,1.1457
USDCAD,20051214,142700,1.1458,1.1458,1.1458,1.1458
USDCAD,20051214,142800,1.1457,1.1457,1.1456,1.1456
USDCAD,20051214,142900,1.1457,1.1457,1.1454,1.1454
USDCAD,20051214,143000,1.1454,1.1456,1.1449,1.1449
USDCAD,20051214,143100,1.1448,1.1448,1.1427,1.1427
USDCAD,20051214,143200,1.1428,1.1428,1.1425,1.1426
USDCAD,20051214,143300,1.1427,1.1429,1.1426,1.1429
USDCAD,20051214,143400,1.1429,1.1431,1.1429,1.1431
USDCAD,20051214,143500,1.1432,1.1433,1.1432,1.1432
USDCAD,20051214,143600,1.1433,1.1434,1.1432,1.1433
USDCAD,20051214,143700,1.1433,1.1433,1.1430,1.1430
USDCAD,20051214,143800,1.1431,1.1431,1.1430,1.1431
USDCAD,20051214,143900,1.1432,1.1432,1.1430,1.1430
USDCAD,20051214,144000,1.1430,1.1439,1.1430,1.1439
USDCAD,20051214,144100,1.1440,1.1440,1.1438,1.1438
USDCAD,20051214,144200,1.1439,1.1440,1.1439,1.1440
USDCAD,20051214,144300,1.1439,1.1441,1.1438,1.1438
USDCAD,20051214,144400,1.1439,1.1441,1.1438,1.1441
USDCAD,20051214,144500,1.1442,1.1449,1.1442,1.1445
USDCAD,20051214,144600,1.1444,1.1444,1.1441,1.1442
USDCAD,20051214,144700,1.1443,1.1443,1.1442,1.1443
USDCAD,20051214,144800,1.1443,1.1443,1.1439,1.1439
USDCAD,20051214,144900,1.1440,1.1441,1.1439,1.1441
USDCAD,20051214,145000,1.1441,1.1441,1.1441,1.1441
USDCAD,20051214,145100,1.1440,1.1443,1.1440,1.1443
USDCAD,20051214,145200,1.1442,1.1442,1.1441,1.1441
USDCAD,20051214,145300,1.1441,1.1445,1.1440,1.1445
USDCAD,20051214,145400,1.1446,1.1450,1.1446,1.1450
USDCAD,20051214,145500,1.1451,1.1457,1.1451,1.1457
USDCAD,20051214,145600,1.1458,1.1460,1.1458,1.1459
USDCAD,20051214,145700,1.1460,1.1461,1.1460,1.1461
USDCAD,20051214,145800,1.1460,1.1466,1.1460,1.1465
USDCAD,20051214,145900,1.1464,1.1465,1.1462,1.1462
USDCAD,20051214,150000,1.1461,1.1463,1.1460,1.1462
USDCAD,20051214,150100,1.1463,1.1465,1.1463,1.1465
USDCAD,20051214,150200,1.1465,1.1466,1.1465,1.1465
USDCAD,20051214,150300,1.1465,1.1465,1.1462,1.1464
USDCAD,20051214,150400,1.1465,1.1467,1.1465,1.1466
USDCAD,20051214,150500,1.1465,1.1466,1.1464,1.1466
USDCAD,20051214,150600,1.1465,1.1467,1.1465,1.1466
USDCAD,20051214,150700,1.1465,1.1465,1.1463,1.1463
USDCAD,20051214,150800,1.1464,1.1465,1.1464,1.1465
USDCAD,20051214,150900,1.1464,1.1464,1.1463,1.1464
USDCAD,20051214,151000,1.1464,1.1464,1.1464,1.1464
USDCAD,20051214,151100,1.1465,1.1469,1.1465,1.1469
USDCAD,20051214,151200,1.1468,1.1468,1.1466,1.1466
USDCAD,20051214,151300,1.1466,1.1466,1.1463,1.1463
USDCAD,20051214,151400,1.1464,1.1464,1.1463,1.1464
USDCAD,20051214,151500,1.1464,1.1465,1.1464,1.1465
USDCAD,20051214,151600,1.1466,1.1467,1.1466,1.1467
USDCAD,20051214,151700,1.1466,1.1466,1.1466,1.1466
USDCAD,20051214,151800,1.1465,1.1467,1.1465,1.1467
USDCAD,20051214,151900,1.1468,1.1479,1.1468,1.1479
USDCAD,20051214,152000,1.1478,1.1480,1.1477,1.1477
USDCAD,20051214,152100,1.1476,1.1477,1.1475,1.1476
USDCAD,20051214,152200,1.1477,1.1479,1.1477,1.1478
USDCAD,20051214,152300,1.1478,1.1478,1.1478,1.1478
USDCAD,20051214,152400,1.1478,1.1481,1.1478,1.1481
USDCAD,20051214,152500,1.1482,1.1482,1.1481,1.1482
USDCAD,20051214,152600,1.1483,1.1485,1.1483,1.1485
USDCAD,20051214,152700,1.1484,1.1484,1.1483,1.1483
USDCAD,20051214,152800,1.1483,1.1483,1.1475,1.1475
USDCAD,20051214,152900,1.1474,1.1474,1.1473,1.1474
USDCAD,20051214,153000,1.1473,1.1475,1.1473,1.1475
USDCAD,20051214,153100,1.1475,1.1476,1.1475,1.1476
USDCAD,20051214,153200,1.1475,1.1477,1.1475,1.1476
USDCAD,20051214,153300,1.1476,1.1477,1.1476,1.1477
USDCAD,20051214,153400,1.1477,1.1477,1.1476,1.1476
USDCAD,20051214,153500,1.1475,1.1476,1.1475,1.1476
USDCAD,20051214,153600,1.1476,1.1479,1.1475,1.1479
USDCAD,20051214,153700,1.1480,1.1483,1.1479,1.1482
USDCAD,20051214,153800,1.1481,1.1481,1.1479,1.1479
USDCAD,20051214,153900,1.1479,1.1480,1.1479,1.1480
USDCAD,20051214,154000,1.1480,1.1481,1.1480,1.1481
USDCAD,20051214,154100,1.1480,1.1480,1.1479,1.1480
USDCAD,20051214,154200,1.1480,1.1480,1.1480,1.1480
USDCAD,20051214,154300,1.1481,1.1482,1.1481,1.1482
USDCAD,20051214,154400,1.1481,1.1482,1.1481,1.1482
USDCAD,20051214,154500,1.1481,1.1481,1.1479,1.1480
USDCAD,20051214,154600,1.1480,1.1480,1.1479,1.1479
USDCAD,20051214,154700,1.1477,1.1478,1.1476,1.1476
USDCAD,20051214,154800,1.1476,1.1476,1.1476,1.1476
USDCAD,20051214,154900,1.1475,1.1475,1.1473,1.1473
USDCAD,20051214,155000,1.1474,1.1474,1.1473,1.1474
USDCAD,20051214,155100,1.1474,1.1475,1.1474,1.1475
USDCAD,20051214,155200,1.1476,1.1480,1.1476,1.1480
USDCAD,20051214,155300,1.1480,1.1480,1.1478,1.1478
USDCAD,20051214,155400,1.1478,1.1481,1.1478,1.1481
USDCAD,20051214,155500,1.1480,1.1480,1.1478,1.1478
USDCAD,20051214,155600,1.1478,1.1480,1.1478,1.1479
USDCAD,20051214,155700,1.1480,1.1482,1.1479,1.1479
USDCAD,20051214,155800,1.1480,1.1485,1.1480,1.1485
USDCAD,20051214,155900,1.1486,1.1492,1.1486,1.1489
USDCAD,20051214,160000,1.1490,1.1495,1.1490,1.1495
USDCAD,20051214,160100,1.1496,1.1500,1.1496,1.1500
USDCAD,20051214,160200,1.1499,1.1499,1.1496,1.1497
USDCAD,20051214,160300,1.1496,1.1496,1.1494,1.1494
USDCAD,20051214,160400,1.1495,1.1497,1.1495,1.1495
USDCAD,20051214,160500,1.1496,1.1497,1.1495,1.1496
USDCAD,20051214,160600,1.1496,1.1496,1.1490,1.1490
USDCAD,20051214,160700,1.1490,1.1490,1.1490,1.1490
USDCAD,20051214,160800,1.1491,1.1491,1.1490,1.1490
USDCAD,20051214,160900,1.1491,1.1491,1.1488,1.1488
USDCAD,20051214,161000,1.1487,1.1487,1.1486,1.1486
USDCAD,20051214,161100,1.1487,1.1490,1.1486,1.1490
USDCAD,20051214,161200,1.1489,1.1491,1.1489,1.1491
USDCAD,20051214,161300,1.1492,1.1492,1.1492,1.1492
USDCAD,20051214,161400,1.1493,1.1493,1.1492,1.1492
USDCAD,20051214,161500,1.1491,1.1492,1.1490,1.1490
USDCAD,20051214,161600,1.1489,1.1489,1.1485,1.1486
USDCAD,20051214,161700,1.1486,1.1487,1.1484,1.1485
USDCAD,20051214,161800,1.1486,1.1490,1.1486,1.1490
USDCAD,20051214,161900,1.1491,1.1492,1.1491,1.1492
USDCAD,20051214,162000,1.1491,1.1492,1.1491,1.1492
USDCAD,20051214,162100,1.1492,1.1492,1.1491,1.1491
USDCAD,20051214,162200,1.1491,1.1494,1.1491,1.1494
USDCAD,20051214,162300,1.1495,1.1502,1.1495,1.1501
USDCAD,20051214,162400,1.1502,1.1503,1.1502,1.1502
USDCAD,20051214,162500,1.1501,1.1503,1.1501,1.1503
USDCAD,20051214,162600,1.1504,1.1505,1.1503,1.1505
USDCAD,20051214,162700,1.1506,1.1509,1.1506,1.1508
USDCAD,20051214,162800,1.1509,1.1509,1.1505,1.1506
USDCAD,20051214,162900,1.1507,1.1509,1.1507,1.1507
USDCAD,20051214,163000,1.1505,1.1506,1.1505,1.1506
USDCAD,20051214,163100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051214,163200,1.1506,1.1506,1.1505,1.1506
USDCAD,20051214,163300,1.1506,1.1509,1.1506,1.1509
USDCAD,20051214,163400,1.1509,1.1509,1.1507,1.1507
USDCAD,20051214,163500,1.1506,1.1507,1.1505,1.1506
USDCAD,20051214,163600,1.1505,1.1505,1.1501,1.1501
USDCAD,20051214,163700,1.1501,1.1502,1.1501,1.1501
USDCAD,20051214,163800,1.1500,1.1500,1.1497,1.1497
USDCAD,20051214,163900,1.1496,1.1497,1.1496,1.1497
USDCAD,20051214,164000,1.1498,1.1503,1.1498,1.1503
USDCAD,20051214,164100,1.1504,1.1510,1.1504,1.1510
USDCAD,20051214,164200,1.1509,1.1510,1.1508,1.1510
USDCAD,20051214,164300,1.1510,1.1510,1.1507,1.1507
USDCAD,20051214,164400,1.1508,1.1511,1.1508,1.1511
USDCAD,20051214,164500,1.1510,1.1514,1.1510,1.1513
USDCAD,20051214,164600,1.1512,1.1515,1.1512,1.1515
USDCAD,20051214,164700,1.1515,1.1517,1.1514,1.1517
USDCAD,20051214,164800,1.1518,1.1521,1.1518,1.1521
USDCAD,20051214,164900,1.1521,1.1521,1.1520,1.1520
USDCAD,20051214,165000,1.1520,1.1520,1.1519,1.1519
USDCAD,20051214,165100,1.1518,1.1518,1.1517,1.1517
USDCAD,20051214,165200,1.1516,1.1517,1.1516,1.1517
USDCAD,20051214,165300,1.1517,1.1517,1.1516,1.1516
USDCAD,20051214,165400,1.1515,1.1516,1.1515,1.1515
USDCAD,20051214,165500,1.1515,1.1515,1.1513,1.1513
USDCAD,20051214,165600,1.1512,1.1512,1.1511,1.1511
USDCAD,20051214,165700,1.1511,1.1512,1.1511,1.1512
USDCAD,20051214,165800,1.1511,1.1511,1.1510,1.1510
USDCAD,20051214,165900,1.1511,1.1511,1.1509,1.1509
USDCAD,20051214,170000,1.1510,1.1510,1.1509,1.1510
USDCAD,20051214,170100,1.1510,1.1510,1.1510,1.1510
USDCAD,20051214,170200,1.1510,1.1510,1.1510,1.1510
USDCAD,20051214,170300,1.1510,1.1511,1.1510,1.1511
USDCAD,20051214,170400,1.1511,1.1511,1.1510,1.1510
USDCAD,20051214,170500,1.1510,1.1510,1.1509,1.1510
USDCAD,20051214,170600,1.1509,1.1511,1.1509,1.1511
USDCAD,20051214,170700,1.1511,1.1517,1.1511,1.1517
USDCAD,20051214,170800,1.1517,1.1520,1.1516,1.1520
USDCAD,20051214,170900,1.1521,1.1522,1.1520,1.1521
USDCAD,20051214,171000,1.1521,1.1524,1.1521,1.1524
USDCAD,20051214,171100,1.1524,1.1524,1.1524,1.1524
USDCAD,20051214,171200,1.1524,1.1525,1.1524,1.1525
USDCAD,20051214,171300,1.1525,1.1525,1.1524,1.1525
USDCAD,20051214,171400,1.1524,1.1524,1.1523,1.1524
USDCAD,20051214,171500,1.1524,1.1524,1.1524,1.1524
USDCAD,20051214,171600,1.1523,1.1523,1.1523,1.1523
USDCAD,20051214,171700,1.1522,1.1522,1.1521,1.1522
USDCAD,20051214,171800,1.1521,1.1521,1.1517,1.1517
USDCAD,20051214,171900,1.1518,1.1519,1.1517,1.1518
USDCAD,20051214,172000,1.1519,1.1520,1.1518,1.1519
USDCAD,20051214,172100,1.1520,1.1520,1.1519,1.1519
USDCAD,20051214,172200,1.1519,1.1519,1.1517,1.1518
USDCAD,20051214,172300,1.1519,1.1519,1.1517,1.1517
USDCAD,20051214,172400,1.1518,1.1519,1.1518,1.1519
USDCAD,20051214,172500,1.1518,1.1518,1.1517,1.1517
USDCAD,20051214,172600,1.1517,1.1519,1.1517,1.1518
USDCAD,20051214,172700,1.1517,1.1518,1.1517,1.1518
USDCAD,20051214,172800,1.1517,1.1518,1.1517,1.1517
USDCAD,20051214,172900,1.1517,1.1519,1.1517,1.1517
USDCAD,20051214,173000,1.1517,1.1517,1.1516,1.1517
USDCAD,20051214,173100,1.1516,1.1517,1.1516,1.1517
USDCAD,20051214,173200,1.1517,1.1518,1.1516,1.1517
USDCAD,20051214,173300,1.1518,1.1519,1.1518,1.1519
USDCAD,20051214,173400,1.1520,1.1520,1.1518,1.1518
USDCAD,20051214,173500,1.1519,1.1521,1.1519,1.1520
USDCAD,20051214,173600,1.1520,1.1523,1.1520,1.1523
USDCAD,20051214,173700,1.1524,1.1524,1.1524,1.1524
USDCAD,20051214,173800,1.1524,1.1525,1.1524,1.1524
USDCAD,20051214,173900,1.1523,1.1525,1.1523,1.1525
USDCAD,20051214,174000,1.1525,1.1526,1.1525,1.1526
USDCAD,20051214,174100,1.1526,1.1526,1.1526,1.1526
USDCAD,20051214,174200,1.1526,1.1527,1.1526,1.1527
USDCAD,20051214,174300,1.1526,1.1526,1.1525,1.1525
USDCAD,20051214,174400,1.1525,1.1525,1.1525,1.1525
USDCAD,20051214,174500,1.1526,1.1526,1.1523,1.1523
USDCAD,20051214,174600,1.1523,1.1524,1.1523,1.1524
USDCAD,20051214,174700,1.1523,1.1524,1.1523,1.1524
USDCAD,20051214,174800,1.1524,1.1525,1.1524,1.1524
USDCAD,20051214,174900,1.1524,1.1524,1.1524,1.1524
USDCAD,20051214,175000,1.1524,1.1525,1.1524,1.1525
USDCAD,20051214,175100,1.1525,1.1525,1.1523,1.1524
USDCAD,20051214,175200,1.1524,1.1524,1.1523,1.1523
USDCAD,20051214,175300,1.1523,1.1523,1.1522,1.1522
USDCAD,20051214,175400,1.1522,1.1522,1.1522,1.1522
USDCAD,20051214,175500,1.1522,1.1522,1.1522,1.1522
USDCAD,20051214,175600,1.1522,1.1525,1.1522,1.1524
USDCAD,20051214,175700,1.1525,1.1526,1.1524,1.1524
USDCAD,20051214,175800,1.1523,1.1523,1.1520,1.1522
USDCAD,20051214,175900,1.1522,1.1523,1.1522,1.1522
USDCAD,20051214,180000,1.1522,1.1529,1.1522,1.1529
USDCAD,20051214,180100,1.1529,1.1529,1.1529,1.1529
USDCAD,20051214,180200,1.1528,1.1528,1.1526,1.1526
USDCAD,20051214,180300,1.1526,1.1526,1.1524,1.1524
USDCAD,20051214,180400,1.1524,1.1524,1.1523,1.1523
USDCAD,20051214,180500,1.1524,1.1524,1.1522,1.1522
USDCAD,20051214,180600,1.1521,1.1521,1.1518,1.1519
USDCAD,20051214,180700,1.1519,1.1519,1.1518,1.1518
USDCAD,20051214,180800,1.1518,1.1518,1.1518,1.1518
USDCAD,20051214,180900,1.1518,1.1518,1.1516,1.1516
USDCAD,20051214,181000,1.1515,1.1515,1.1514,1.1515
USDCAD,20051214,181100,1.1515,1.1516,1.1515,1.1516
USDCAD,20051214,181200,1.1516,1.1517,1.1516,1.1517
USDCAD,20051214,181300,1.1517,1.1518,1.1517,1.1517
USDCAD,20051214,181400,1.1517,1.1518,1.1517,1.1518
USDCAD,20051214,181500,1.1517,1.1518,1.1515,1.1515
USDCAD,20051214,181600,1.1516,1.1516,1.1515,1.1515
USDCAD,20051214,181700,1.1515,1.1515,1.1514,1.1514
USDCAD,20051214,181800,1.1515,1.1515,1.1513,1.1513
USDCAD,20051214,181900,1.1512,1.1512,1.1511,1.1512
USDCAD,20051214,182000,1.1512,1.1513,1.1512,1.1513
USDCAD,20051214,182100,1.1514,1.1514,1.1513,1.1514
USDCAD,20051214,182200,1.1513,1.1513,1.1511,1.1511
USDCAD,20051214,182300,1.1511,1.1512,1.1511,1.1512
USDCAD,20051214,182400,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,182500,1.1511,1.1511,1.1507,1.1507
USDCAD,20051214,182600,1.1508,1.1508,1.1505,1.1505
USDCAD,20051214,182700,1.1504,1.1506,1.1503,1.1506
USDCAD,20051214,182800,1.1504,1.1505,1.1504,1.1505
USDCAD,20051214,182900,1.1506,1.1506,1.1506,1.1506
USDCAD,20051214,183000,1.1506,1.1509,1.1506,1.1509
USDCAD,20051214,183100,1.1509,1.1510,1.1509,1.1510
USDCAD,20051214,183200,1.1510,1.1513,1.1510,1.1512
USDCAD,20051214,183300,1.1513,1.1513,1.1512,1.1512
USDCAD,20051214,183400,1.1513,1.1513,1.1507,1.1507
USDCAD,20051214,183500,1.1508,1.1508,1.1505,1.1505
USDCAD,20051214,183600,1.1504,1.1505,1.1503,1.1503
USDCAD,20051214,183700,1.1504,1.1504,1.1501,1.1502
USDCAD,20051214,183800,1.1502,1.1503,1.1502,1.1503
USDCAD,20051214,183900,1.1504,1.1505,1.1503,1.1505
USDCAD,20051214,184000,1.1504,1.1506,1.1504,1.1505
USDCAD,20051214,184100,1.1506,1.1509,1.1506,1.1509
USDCAD,20051214,184200,1.1509,1.1509,1.1508,1.1508
USDCAD,20051214,184300,1.1508,1.1511,1.1508,1.1511
USDCAD,20051214,184400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051214,184500,1.1511,1.1511,1.1510,1.1511
USDCAD,20051214,184600,1.1511,1.1514,1.1511,1.1514
USDCAD,20051214,184700,1.1513,1.1513,1.1512,1.1512
USDCAD,20051214,184800,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,184900,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,185000,1.1512,1.1512,1.1511,1.1511
USDCAD,20051214,185100,1.1512,1.1512,1.1511,1.1511
USDCAD,20051214,185200,1.1511,1.1512,1.1511,1.1511
USDCAD,20051214,185300,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,185400,1.1512,1.1512,1.1509,1.1510
USDCAD,20051214,185500,1.1510,1.1511,1.1510,1.1510
USDCAD,20051214,185600,1.1511,1.1511,1.1510,1.1511
USDCAD,20051214,185700,1.1511,1.1513,1.1510,1.1513
USDCAD,20051214,185800,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,185900,1.1512,1.1513,1.1512,1.1513
USDCAD,20051214,190000,1.1513,1.1514,1.1513,1.1514
USDCAD,20051214,190100,1.1514,1.1514,1.1510,1.1510
USDCAD,20051214,190200,1.1511,1.1512,1.1510,1.1512
USDCAD,20051214,190300,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,190400,1.1512,1.1513,1.1512,1.1513
USDCAD,20051214,190500,1.1513,1.1514,1.1511,1.1511
USDCAD,20051214,190600,1.1511,1.1511,1.1510,1.1510
USDCAD,20051214,190700,1.1509,1.1509,1.1502,1.1502
USDCAD,20051214,190800,1.1501,1.1501,1.1500,1.1500
USDCAD,20051214,190900,1.1501,1.1505,1.1501,1.1505
USDCAD,20051214,191000,1.1504,1.1505,1.1503,1.1505
USDCAD,20051214,191100,1.1505,1.1506,1.1505,1.1505
USDCAD,20051214,191200,1.1504,1.1504,1.1500,1.1500
USDCAD,20051214,191300,1.1498,1.1498,1.1495,1.1495
USDCAD,20051214,191400,1.1494,1.1494,1.1494,1.1494
USDCAD,20051214,191500,1.1494,1.1498,1.1494,1.1498
USDCAD,20051214,191600,1.1499,1.1499,1.1498,1.1498
USDCAD,20051214,191700,1.1497,1.1499,1.1497,1.1499
USDCAD,20051214,191800,1.1499,1.1501,1.1499,1.1501
USDCAD,20051214,191900,1.1500,1.1500,1.1496,1.1496
USDCAD,20051214,192000,1.1496,1.1496,1.1494,1.1494
USDCAD,20051214,192100,1.1493,1.1497,1.1493,1.1497
USDCAD,20051214,192200,1.1498,1.1498,1.1497,1.1498
USDCAD,20051214,192300,1.1499,1.1499,1.1499,1.1499
USDCAD,20051214,192400,1.1499,1.1501,1.1499,1.1501
USDCAD,20051214,192500,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,192600,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,192700,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,192800,1.1502,1.1503,1.1502,1.1502
USDCAD,20051214,192900,1.1502,1.1502,1.1502,1.1502
USDCAD,20051214,193000,1.1502,1.1503,1.1502,1.1502
USDCAD,20051214,193100,1.1503,1.1503,1.1503,1.1503
USDCAD,20051214,193200,1.1502,1.1502,1.1500,1.1500
USDCAD,20051214,193300,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,193400,1.1501,1.1502,1.1501,1.1501
USDCAD,20051214,193500,1.1501,1.1501,1.1500,1.1501
USDCAD,20051214,193600,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,193700,1.1501,1.1501,1.1501,1.1501
USDCAD,20051214,193800,1.1501,1.1502,1.1501,1.1502
USDCAD,20051214,193900,1.1503,1.1503,1.1502,1.1502
USDCAD,20051214,194000,1.1502,1.1503,1.1502,1.1502
USDCAD,20051214,194100,1.1502,1.1502,1.1502,1.1502
USDCAD,20051214,194200,1.1502,1.1503,1.1502,1.1503
USDCAD,20051214,194300,1.1503,1.1504,1.1503,1.1504
USDCAD,20051214,194400,1.1504,1.1505,1.1504,1.1505
USDCAD,20051214,194500,1.1505,1.1508,1.1503,1.1508
USDCAD,20051214,194600,1.1507,1.1508,1.1507,1.1508
USDCAD,20051214,194700,1.1508,1.1508,1.1506,1.1507
USDCAD,20051214,194800,1.1507,1.1507,1.1507,1.1507
USDCAD,20051214,194900,1.1507,1.1507,1.1505,1.1505
USDCAD,20051214,195000,1.1504,1.1505,1.1504,1.1504
USDCAD,20051214,195100,1.1505,1.1505,1.1505,1.1505
USDCAD,20051214,195200,1.1504,1.1504,1.1503,1.1503
USDCAD,20051214,195300,1.1504,1.1506,1.1504,1.1506
USDCAD,20051214,195400,1.1505,1.1505,1.1504,1.1504
USDCAD,20051214,195500,1.1504,1.1505,1.1504,1.1505
USDCAD,20051214,195600,1.1505,1.1505,1.1505,1.1505
USDCAD,20051214,195700,1.1505,1.1506,1.1505,1.1506
USDCAD,20051214,195800,1.1506,1.1506,1.1506,1.1506
USDCAD,20051214,195900,1.1507,1.1508,1.1507,1.1508
USDCAD,20051214,200000,1.1508,1.1508,1.1508,1.1508
USDCAD,20051214,200100,1.1508,1.1508,1.1508,1.1508
USDCAD,20051214,200200,1.1509,1.1512,1.1509,1.1512
USDCAD,20051214,200300,1.1512,1.1512,1.1511,1.1511
USDCAD,20051214,200400,1.1511,1.1511,1.1510,1.1510
USDCAD,20051214,200500,1.1511,1.1511,1.1510,1.1511
USDCAD,20051214,200600,1.1511,1.1512,1.1511,1.1512
USDCAD,20051214,200700,1.1513,1.1514,1.1513,1.1514
USDCAD,20051214,200800,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,200900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,201000,1.1514,1.1516,1.1514,1.1515
USDCAD,20051214,201100,1.1514,1.1515,1.1514,1.1514
USDCAD,20051214,201200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,201300,1.1514,1.1515,1.1514,1.1515
USDCAD,20051214,201400,1.1515,1.1516,1.1515,1.1516
USDCAD,20051214,201500,1.1516,1.1516,1.1516,1.1516
USDCAD,20051214,201600,1.1516,1.1516,1.1515,1.1515
USDCAD,20051214,201700,1.1515,1.1515,1.1514,1.1514
USDCAD,20051214,201800,1.1514,1.1514,1.1512,1.1513
USDCAD,20051214,201900,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,202000,1.1513,1.1513,1.1512,1.1512
USDCAD,20051214,202100,1.1513,1.1514,1.1513,1.1514
USDCAD,20051214,202200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,202300,1.1514,1.1514,1.1513,1.1513
USDCAD,20051214,202400,1.1513,1.1513,1.1512,1.1513
USDCAD,20051214,202500,1.1513,1.1514,1.1513,1.1514
USDCAD,20051214,202600,1.1514,1.1514,1.1513,1.1513
USDCAD,20051214,202700,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,202800,1.1514,1.1515,1.1514,1.1514
USDCAD,20051214,202900,1.1513,1.1513,1.1512,1.1513
USDCAD,20051214,203000,1.1512,1.1512,1.1511,1.1511
USDCAD,20051214,203100,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,203200,1.1512,1.1512,1.1511,1.1512
USDCAD,20051214,203300,1.1512,1.1512,1.1511,1.1511
USDCAD,20051214,203400,1.1511,1.1511,1.1510,1.1511
USDCAD,20051214,203500,1.1511,1.1512,1.1511,1.1511
USDCAD,20051214,203600,1.1510,1.1511,1.1510,1.1511
USDCAD,20051214,203700,1.1511,1.1511,1.1510,1.1511
USDCAD,20051214,203800,1.1510,1.1511,1.1510,1.1511
USDCAD,20051214,203900,1.1511,1.1511,1.1511,1.1511
USDCAD,20051214,204000,1.1511,1.1512,1.1511,1.1512
USDCAD,20051214,204100,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,204200,1.1512,1.1512,1.1512,1.1512
USDCAD,20051214,204300,1.1512,1.1512,1.1510,1.1510
USDCAD,20051214,204400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051214,204500,1.1510,1.1510,1.1510,1.1510
USDCAD,20051214,204600,1.1510,1.1511,1.1510,1.1510
USDCAD,20051214,204700,1.1510,1.1510,1.1509,1.1510
USDCAD,20051214,204800,1.1510,1.1510,1.1508,1.1509
USDCAD,20051214,204900,1.1509,1.1510,1.1509,1.1510
USDCAD,20051214,205000,1.1510,1.1510,1.1509,1.1509
USDCAD,20051214,205100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051214,205200,1.1509,1.1510,1.1509,1.1510
USDCAD,20051214,205300,1.1510,1.1510,1.1510,1.1510
USDCAD,20051214,205400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051214,205500,1.1510,1.1510,1.1510,1.1510
USDCAD,20051214,205600,1.1510,1.1511,1.1510,1.1511
USDCAD,20051214,205700,1.1511,1.1511,1.1510,1.1510
USDCAD,20051214,205800,1.1511,1.1511,1.1510,1.1510
USDCAD,20051214,205900,1.1511,1.1512,1.1511,1.1512
USDCAD,20051214,210000,1.1512,1.1512,1.1511,1.1512
USDCAD,20051214,210100,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,210200,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,210300,1.1513,1.1515,1.1513,1.1515
USDCAD,20051214,210400,1.1514,1.1515,1.1514,1.1515
USDCAD,20051214,210500,1.1515,1.1515,1.1514,1.1514
USDCAD,20051214,210600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,210700,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,210800,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,210900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,211000,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,211100,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,211200,1.1514,1.1514,1.1513,1.1513
USDCAD,20051214,211300,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,211400,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,211500,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,211600,1.1513,1.1513,1.1512,1.1512
USDCAD,20051214,211700,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,211800,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,211900,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,212000,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,212100,1.1513,1.1513,1.1513,1.1513
USDCAD,20051214,212200,1.1513,1.1514,1.1513,1.1514
USDCAD,20051214,212300,1.1513,1.1514,1.1513,1.1514
USDCAD,20051214,212400,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,212500,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,212600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,212700,1.1515,1.1515,1.1514,1.1514
USDCAD,20051214,212800,1.1515,1.1515,1.1514,1.1514
USDCAD,20051214,212900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,213000,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,213100,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,213200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,213300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,213400,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,213500,1.1514,1.1515,1.1514,1.1515
USDCAD,20051214,213600,1.1514,1.1515,1.1514,1.1515
USDCAD,20051214,213700,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,213800,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,213900,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,214000,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,214100,1.1515,1.1515,1.1514,1.1514
USDCAD,20051214,214200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,214300,1.1515,1.1517,1.1515,1.1517
USDCAD,20051214,214400,1.1517,1.1517,1.1516,1.1516
USDCAD,20051214,214500,1.1516,1.1516,1.1515,1.1515
USDCAD,20051214,214600,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,214700,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,214800,1.1515,1.1515,1.1514,1.1515
USDCAD,20051214,214900,1.1514,1.1515,1.1514,1.1515
USDCAD,20051214,215000,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,215100,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,215200,1.1514,1.1515,1.1514,1.1514
USDCAD,20051214,215300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,215400,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,215500,1.1514,1.1515,1.1514,1.1515
USDCAD,20051214,215600,1.1515,1.1515,1.1514,1.1514
USDCAD,20051214,215700,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,215800,1.1514,1.1515,1.1514,1.1514
USDCAD,20051214,215900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,220000,1.1514,1.1514,1.1514,1.1514
USDCAD,20051214,220100,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,220200,1.1515,1.1515,1.1514,1.1514
USDCAD,20051214,220300,1.1515,1.1516,1.1515,1.1516
USDCAD,20051214,220400,1.1516,1.1517,1.1516,1.1517
USDCAD,20051214,220500,1.1517,1.1518,1.1517,1.1517
USDCAD,20051214,220600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051214,220700,1.1518,1.1518,1.1518,1.1518
USDCAD,20051214,220800,1.1518,1.1518,1.1518,1.1518
USDCAD,20051214,220900,1.1518,1.1520,1.1517,1.1520
USDCAD,20051214,221000,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,221100,1.1520,1.1521,1.1520,1.1520
USDCAD,20051214,221200,1.1521,1.1521,1.1520,1.1520
USDCAD,20051214,221300,1.1521,1.1522,1.1521,1.1521
USDCAD,20051214,221400,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,221500,1.1521,1.1521,1.1520,1.1521
USDCAD,20051214,221600,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,221700,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,221800,1.1521,1.1521,1.1520,1.1520
USDCAD,20051214,221900,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,222000,1.1520,1.1521,1.1520,1.1521
USDCAD,20051214,222100,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,222200,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,222300,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,222400,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,222500,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,222600,1.1521,1.1522,1.1521,1.1522
USDCAD,20051214,222700,1.1522,1.1522,1.1522,1.1522
USDCAD,20051214,222800,1.1522,1.1522,1.1522,1.1522
USDCAD,20051214,222900,1.1522,1.1522,1.1522,1.1522
USDCAD,20051214,223000,1.1522,1.1523,1.1522,1.1523
USDCAD,20051214,223100,1.1523,1.1523,1.1523,1.1523
USDCAD,20051214,223200,1.1523,1.1523,1.1523,1.1523
USDCAD,20051214,223300,1.1523,1.1524,1.1523,1.1524
USDCAD,20051214,223400,1.1523,1.1524,1.1523,1.1524
USDCAD,20051214,223500,1.1524,1.1524,1.1522,1.1522
USDCAD,20051214,223600,1.1521,1.1521,1.1520,1.1520
USDCAD,20051214,223700,1.1521,1.1521,1.1520,1.1520
USDCAD,20051214,223800,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,223900,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,224000,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,224100,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,224200,1.1520,1.1521,1.1520,1.1521
USDCAD,20051214,224300,1.1522,1.1522,1.1521,1.1521
USDCAD,20051214,224400,1.1521,1.1521,1.1518,1.1518
USDCAD,20051214,224500,1.1518,1.1518,1.1518,1.1518
USDCAD,20051214,224600,1.1518,1.1518,1.1518,1.1518
USDCAD,20051214,224700,1.1518,1.1518,1.1518,1.1518
USDCAD,20051214,224800,1.1518,1.1518,1.1518,1.1518
USDCAD,20051214,224900,1.1518,1.1518,1.1518,1.1518
USDCAD,20051214,225000,1.1519,1.1519,1.1519,1.1519
USDCAD,20051214,225100,1.1519,1.1519,1.1518,1.1519
USDCAD,20051214,225200,1.1519,1.1519,1.1515,1.1515
USDCAD,20051214,225300,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,225400,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,225500,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,225600,1.1515,1.1515,1.1515,1.1515
USDCAD,20051214,225700,1.1515,1.1516,1.1515,1.1516
USDCAD,20051214,225800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051214,225900,1.1516,1.1516,1.1516,1.1516
USDCAD,20051214,230000,1.1516,1.1516,1.1516,1.1516
USDCAD,20051214,230100,1.1516,1.1517,1.1516,1.1517
USDCAD,20051214,230200,1.1517,1.1517,1.1517,1.1517
USDCAD,20051214,230300,1.1517,1.1517,1.1517,1.1517
USDCAD,20051214,230400,1.1517,1.1518,1.1516,1.1518
USDCAD,20051214,230500,1.1517,1.1518,1.1516,1.1518
USDCAD,20051214,230600,1.1519,1.1519,1.1519,1.1519
USDCAD,20051214,230700,1.1518,1.1519,1.1518,1.1519
USDCAD,20051214,230800,1.1519,1.1519,1.1519,1.1519
USDCAD,20051214,230900,1.1519,1.1519,1.1519,1.1519
USDCAD,20051214,231000,1.1519,1.1520,1.1519,1.1520
USDCAD,20051214,231100,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,231200,1.1520,1.1521,1.1520,1.1520
USDCAD,20051214,231300,1.1520,1.1521,1.1520,1.1521
USDCAD,20051214,231400,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,231500,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,231600,1.1521,1.1521,1.1520,1.1520
USDCAD,20051214,231700,1.1520,1.1521,1.1520,1.1521
USDCAD,20051214,231800,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,231900,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,232000,1.1520,1.1521,1.1520,1.1521
USDCAD,20051214,232100,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,232200,1.1521,1.1521,1.1520,1.1520
USDCAD,20051214,232300,1.1521,1.1522,1.1521,1.1521
USDCAD,20051214,232400,1.1521,1.1522,1.1521,1.1522
USDCAD,20051214,232500,1.1522,1.1523,1.1522,1.1523
USDCAD,20051214,232600,1.1523,1.1524,1.1523,1.1524
USDCAD,20051214,232700,1.1524,1.1524,1.1523,1.1523
USDCAD,20051214,232800,1.1522,1.1523,1.1522,1.1523
USDCAD,20051214,232900,1.1523,1.1524,1.1522,1.1522
USDCAD,20051214,233000,1.1522,1.1522,1.1521,1.1522
USDCAD,20051214,233100,1.1522,1.1523,1.1522,1.1522
USDCAD,20051214,233200,1.1522,1.1523,1.1522,1.1523
USDCAD,20051214,233300,1.1523,1.1523,1.1523,1.1523
USDCAD,20051214,233400,1.1524,1.1524,1.1524,1.1524
USDCAD,20051214,233500,1.1524,1.1524,1.1522,1.1522
USDCAD,20051214,233600,1.1523,1.1524,1.1523,1.1524
USDCAD,20051214,233700,1.1524,1.1524,1.1524,1.1524
USDCAD,20051214,233800,1.1524,1.1524,1.1523,1.1523
USDCAD,20051214,233900,1.1523,1.1523,1.1523,1.1523
USDCAD,20051214,234000,1.1522,1.1522,1.1521,1.1522
USDCAD,20051214,234100,1.1522,1.1522,1.1521,1.1521
USDCAD,20051214,234200,1.1521,1.1521,1.1521,1.1521
USDCAD,20051214,234300,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,234400,1.1520,1.1520,1.1520,1.1520
USDCAD,20051214,234500,1.1520,1.1520,1.1518,1.1518
USDCAD,20051214,234600,1.1517,1.1518,1.1517,1.1517
USDCAD,20051214,234700,1.1518,1.1519,1.1518,1.1519
USDCAD,20051214,234800,1.1519,1.1519,1.1517,1.1517
USDCAD,20051214,234900,1.1517,1.1517,1.1517,1.1517
USDCAD,20051214,235000,1.1517,1.1517,1.1516,1.1516
USDCAD,20051214,235100,1.1517,1.1517,1.1516,1.1516
USDCAD,20051214,235200,1.1516,1.1516,1.1516,1.1516
USDCAD,20051214,235300,1.1516,1.1517,1.1516,1.1517
USDCAD,20051214,235400,1.1516,1.1516,1.1514,1.1515
USDCAD,20051214,235500,1.1515,1.1516,1.1515,1.1515
USDCAD,20051214,235600,1.1516,1.1516,1.1516,1.1516
USDCAD,20051214,235700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051214,235800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051214,235900,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,000000,1.1515,1.1515,1.1515,1.1515
EURCAD,20051214,000100,1.3723,1.3724,1.3723,1.3724
EURCAD,20051214,000200,1.3724,1.3724,1.3723,1.3724
EURCAD,20051214,000300,1.3723,1.3725,1.3723,1.3725
EURCAD,20051214,000400,1.3724,1.3724,1.3723,1.3724
EURCAD,20051214,000500,1.3724,1.3724,1.3723,1.3723
EURCAD,20051214,000600,1.3724,1.3724,1.3724,1.3724
EURCAD,20051214,000700,1.3724,1.3725,1.3724,1.3725
EURCAD,20051214,000800,1.3725,1.3725,1.3725,1.3725
EURCAD,20051214,000900,1.3726,1.3726,1.3725,1.3726
EURCAD,20051214,001000,1.3726,1.3726,1.3726,1.3726
EURCAD,20051214,001100,1.3725,1.3726,1.3725,1.3725
EURCAD,20051214,001200,1.3725,1.3725,1.3725,1.3725
EURCAD,20051214,001300,1.3726,1.3726,1.3725,1.3725
EURCAD,20051214,001400,1.3726,1.3727,1.3726,1.3727
EURCAD,20051214,001500,1.3727,1.3727,1.3727,1.3727
EURCAD,20051214,001600,1.3727,1.3727,1.3726,1.3726
EURCAD,20051214,001700,1.3727,1.3727,1.3726,1.3726
EURCAD,20051214,001800,1.3725,1.3725,1.3725,1.3725
EURCAD,20051214,001900,1.3725,1.3726,1.3725,1.3726
EURCAD,20051214,002000,1.3726,1.3726,1.3725,1.3725
EURCAD,20051214,002100,1.3725,1.3728,1.3725,1.3727
EURCAD,20051214,002200,1.3727,1.3727,1.3727,1.3727
EURCAD,20051214,002300,1.3727,1.3727,1.3727,1.3727
EURCAD,20051214,002400,1.3726,1.3726,1.3726,1.3726
EURCAD,20051214,002500,1.3726,1.3726,1.3725,1.3725
EURCAD,20051214,002600,1.3725,1.3725,1.3725,1.3725
EURCAD,20051214,002700,1.3724,1.3724,1.3724,1.3724
EURCAD,20051214,002800,1.3724,1.3726,1.3724,1.3726
EURCAD,20051214,002900,1.3726,1.3726,1.3725,1.3725
EURCAD,20051214,003000,1.3726,1.3726,1.3726,1.3726
EURCAD,20051214,003100,1.3725,1.3726,1.3725,1.3726
EURCAD,20051214,003200,1.3726,1.3726,1.3726,1.3726
EURCAD,20051214,003300,1.3727,1.3727,1.3726,1.3726
EURCAD,20051214,003400,1.3726,1.3726,1.3726,1.3726
EURCAD,20051214,003500,1.3725,1.3726,1.3725,1.3726
EURCAD,20051214,003600,1.3727,1.3728,1.3727,1.3728
EURCAD,20051214,003700,1.3727,1.3728,1.3727,1.3728
EURCAD,20051214,003800,1.3728,1.3728,1.3728,1.3728
EURCAD,20051214,003900,1.3729,1.3729,1.3728,1.3729
EURCAD,20051214,004000,1.3728,1.3729,1.3728,1.3729
EURCAD,20051214,004100,1.3728,1.3728,1.3724,1.3724
EURCAD,20051214,004200,1.3725,1.3725,1.3725,1.3725
EURCAD,20051214,004300,1.3726,1.3726,1.3725,1.3726
EURCAD,20051214,004400,1.3726,1.3726,1.3726,1.3726
EURCAD,20051214,004500,1.3726,1.3726,1.3726,1.3726
EURCAD,20051214,004600,1.3727,1.3731,1.3727,1.3731
EURCAD,20051214,004700,1.3730,1.3733,1.3730,1.3733
EURCAD,20051214,004800,1.3732,1.3732,1.3731,1.3732
EURCAD,20051214,004900,1.3733,1.3734,1.3733,1.3734
EURCAD,20051214,005000,1.3733,1.3733,1.3733,1.3733
EURCAD,20051214,005100,1.3733,1.3733,1.3729,1.3730
EURCAD,20051214,005200,1.3731,1.3734,1.3731,1.3734
EURCAD,20051214,005300,1.3733,1.3733,1.3731,1.3731
EURCAD,20051214,005400,1.3732,1.3732,1.3731,1.3731
EURCAD,20051214,005500,1.3731,1.3731,1.3731,1.3731
EURCAD,20051214,005600,1.3730,1.3730,1.3729,1.3730
EURCAD,20051214,005700,1.3731,1.3731,1.3731,1.3731
EURCAD,20051214,005800,1.3730,1.3731,1.3729,1.3729
EURCAD,20051214,005900,1.3730,1.3731,1.3730,1.3731
EURCAD,20051214,010000,1.3730,1.3730,1.3729,1.3730
EURCAD,20051214,010100,1.3730,1.3730,1.3730,1.3730
EURCAD,20051214,010200,1.3730,1.3730,1.3730,1.3730
EURCAD,20051214,010300,1.3730,1.3730,1.3729,1.3729
EURCAD,20051214,010400,1.3730,1.3730,1.3730,1.3730
EURCAD,20051214,010500,1.3731,1.3732,1.3731,1.3732
EURCAD,20051214,010600,1.3732,1.3734,1.3732,1.3734
EURCAD,20051214,010700,1.3733,1.3733,1.3732,1.3732
EURCAD,20051214,010800,1.3732,1.3732,1.3732,1.3732
EURCAD,20051214,010900,1.3732,1.3732,1.3732,1.3732
EURCAD,20051214,011000,1.3733,1.3734,1.3733,1.3734
EURCAD,20051214,011100,1.3735,1.3735,1.3734,1.3734
EURCAD,20051214,011200,1.3735,1.3735,1.3734,1.3734
EURCAD,20051214,011300,1.3734,1.3734,1.3733,1.3733
EURCAD,20051214,011400,1.3734,1.3738,1.3734,1.3736
EURCAD,20051214,011500,1.3735,1.3737,1.3735,1.3737
EURCAD,20051214,011600,1.3736,1.3736,1.3733,1.3733
EURCAD,20051214,011700,1.3732,1.3732,1.3731,1.3731
EURCAD,20051214,011800,1.3732,1.3733,1.3732,1.3732
EURCAD,20051214,011900,1.3733,1.3733,1.3732,1.3733
EURCAD,20051214,012000,1.3733,1.3733,1.3733,1.3733
EURCAD,20051214,012100,1.3732,1.3733,1.3732,1.3733
EURCAD,20051214,012200,1.3732,1.3732,1.3730,1.3731
EURCAD,20051214,012300,1.3732,1.3734,1.3732,1.3734
EURCAD,20051214,012400,1.3733,1.3734,1.3733,1.3733
EURCAD,20051214,012500,1.3734,1.3740,1.3734,1.3740
EURCAD,20051214,012600,1.3741,1.3741,1.3737,1.3738
EURCAD,20051214,012700,1.3737,1.3741,1.3737,1.3741
EURCAD,20051214,012800,1.3742,1.3742,1.3739,1.3739
EURCAD,20051214,012900,1.3738,1.3741,1.3738,1.3741
EURCAD,20051214,013000,1.3740,1.3740,1.3738,1.3738
EURCAD,20051214,013100,1.3739,1.3739,1.3739,1.3739
EURCAD,20051214,013200,1.3738,1.3740,1.3738,1.3740
EURCAD,20051214,013300,1.3739,1.3739,1.3739,1.3739
EURCAD,20051214,013400,1.3740,1.3740,1.3739,1.3740
EURCAD,20051214,013500,1.3739,1.3740,1.3739,1.3740
EURCAD,20051214,013600,1.3741,1.3741,1.3741,1.3741
EURCAD,20051214,013700,1.3742,1.3745,1.3742,1.3745
EURCAD,20051214,013800,1.3746,1.3747,1.3746,1.3746
EURCAD,20051214,013900,1.3745,1.3745,1.3743,1.3743
EURCAD,20051214,014000,1.3742,1.3742,1.3739,1.3739
EURCAD,20051214,014100,1.3738,1.3738,1.3737,1.3737
EURCAD,20051214,014200,1.3738,1.3738,1.3738,1.3738
EURCAD,20051214,014300,1.3737,1.3744,1.3737,1.3744
EURCAD,20051214,014400,1.3743,1.3743,1.3743,1.3743
EURCAD,20051214,014500,1.3742,1.3742,1.3740,1.3740
EURCAD,20051214,014600,1.3740,1.3741,1.3740,1.3741
EURCAD,20051214,014700,1.3740,1.3744,1.3740,1.3743
EURCAD,20051214,014800,1.3742,1.3743,1.3741,1.3741
EURCAD,20051214,014900,1.3742,1.3742,1.3742,1.3742
EURCAD,20051214,015000,1.3742,1.3742,1.3742,1.3742
EURCAD,20051214,015100,1.3741,1.3744,1.3741,1.3744
EURCAD,20051214,015200,1.3745,1.3746,1.3745,1.3745
EURCAD,20051214,015300,1.3744,1.3744,1.3743,1.3744
EURCAD,20051214,015400,1.3745,1.3745,1.3743,1.3743
EURCAD,20051214,015500,1.3744,1.3745,1.3744,1.3745
EURCAD,20051214,015600,1.3746,1.3747,1.3746,1.3746
EURCAD,20051214,015700,1.3745,1.3746,1.3745,1.3746
EURCAD,20051214,015800,1.3747,1.3748,1.3747,1.3748
EURCAD,20051214,015900,1.3747,1.3747,1.3746,1.3746
EURCAD,20051214,020000,1.3746,1.3747,1.3746,1.3747
EURCAD,20051214,020100,1.3747,1.3747,1.3746,1.3747
EURCAD,20051214,020200,1.3748,1.3748,1.3747,1.3748
EURCAD,20051214,020300,1.3749,1.3749,1.3748,1.3748
EURCAD,20051214,020400,1.3747,1.3753,1.3747,1.3753
EURCAD,20051214,020500,1.3752,1.3756,1.3752,1.3756
EURCAD,20051214,020600,1.3757,1.3757,1.3756,1.3757
EURCAD,20051214,020700,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,020800,1.3758,1.3759,1.3757,1.3759
EURCAD,20051214,020900,1.3758,1.3759,1.3758,1.3759
EURCAD,20051214,021000,1.3759,1.3759,1.3758,1.3758
EURCAD,20051214,021100,1.3759,1.3759,1.3755,1.3757
EURCAD,20051214,021200,1.3758,1.3758,1.3755,1.3756
EURCAD,20051214,021300,1.3757,1.3757,1.3751,1.3751
EURCAD,20051214,021400,1.3749,1.3751,1.3749,1.3751
EURCAD,20051214,021500,1.3750,1.3751,1.3749,1.3750
EURCAD,20051214,021600,1.3749,1.3750,1.3748,1.3748
EURCAD,20051214,021700,1.3747,1.3748,1.3747,1.3748
EURCAD,20051214,021800,1.3747,1.3748,1.3746,1.3746
EURCAD,20051214,021900,1.3745,1.3749,1.3744,1.3749
EURCAD,20051214,022000,1.3748,1.3748,1.3748,1.3748
EURCAD,20051214,022100,1.3747,1.3748,1.3747,1.3748
EURCAD,20051214,022200,1.3749,1.3750,1.3749,1.3750
EURCAD,20051214,022300,1.3751,1.3753,1.3751,1.3753
EURCAD,20051214,022400,1.3752,1.3753,1.3752,1.3753
EURCAD,20051214,022500,1.3752,1.3753,1.3752,1.3753
EURCAD,20051214,022600,1.3753,1.3754,1.3753,1.3754
EURCAD,20051214,022700,1.3755,1.3755,1.3755,1.3755
EURCAD,20051214,022800,1.3756,1.3759,1.3756,1.3758
EURCAD,20051214,022900,1.3758,1.3758,1.3758,1.3758
EURCAD,20051214,023000,1.3757,1.3757,1.3752,1.3752
EURCAD,20051214,023100,1.3751,1.3751,1.3730,1.3731
EURCAD,20051214,023200,1.3732,1.3732,1.3730,1.3731
EURCAD,20051214,023300,1.3732,1.3735,1.3732,1.3733
EURCAD,20051214,023400,1.3732,1.3735,1.3730,1.3735
EURCAD,20051214,023500,1.3736,1.3738,1.3736,1.3738
EURCAD,20051214,023600,1.3739,1.3739,1.3735,1.3737
EURCAD,20051214,023700,1.3738,1.3740,1.3738,1.3739
EURCAD,20051214,023800,1.3738,1.3741,1.3738,1.3741
EURCAD,20051214,023900,1.3742,1.3742,1.3737,1.3737
EURCAD,20051214,024000,1.3736,1.3738,1.3736,1.3738
EURCAD,20051214,024100,1.3739,1.3745,1.3737,1.3744
EURCAD,20051214,024200,1.3743,1.3745,1.3743,1.3745
EURCAD,20051214,024300,1.3746,1.3746,1.3745,1.3745
EURCAD,20051214,024400,1.3746,1.3746,1.3744,1.3745
EURCAD,20051214,024500,1.3746,1.3746,1.3745,1.3745
EURCAD,20051214,024600,1.3746,1.3750,1.3745,1.3750
EURCAD,20051214,024700,1.3749,1.3749,1.3747,1.3747
EURCAD,20051214,024800,1.3746,1.3750,1.3744,1.3750
EURCAD,20051214,024900,1.3751,1.3756,1.3751,1.3752
EURCAD,20051214,025000,1.3751,1.3752,1.3750,1.3752
EURCAD,20051214,025100,1.3751,1.3751,1.3750,1.3751
EURCAD,20051214,025200,1.3751,1.3751,1.3748,1.3748
EURCAD,20051214,025300,1.3747,1.3751,1.3747,1.3751
EURCAD,20051214,025400,1.3750,1.3752,1.3747,1.3747
EURCAD,20051214,025500,1.3746,1.3751,1.3746,1.3746
EURCAD,20051214,025600,1.3747,1.3748,1.3747,1.3747
EURCAD,20051214,025700,1.3748,1.3749,1.3748,1.3749
EURCAD,20051214,025800,1.3748,1.3748,1.3744,1.3744
EURCAD,20051214,025900,1.3745,1.3746,1.3745,1.3746
EURCAD,20051214,030000,1.3745,1.3748,1.3745,1.3748
EURCAD,20051214,030100,1.3747,1.3750,1.3747,1.3750
EURCAD,20051214,030200,1.3749,1.3749,1.3746,1.3747
EURCAD,20051214,030300,1.3746,1.3746,1.3746,1.3746
EURCAD,20051214,030400,1.3746,1.3747,1.3746,1.3747
EURCAD,20051214,030500,1.3746,1.3746,1.3746,1.3746
EURCAD,20051214,030600,1.3745,1.3746,1.3745,1.3745
EURCAD,20051214,030700,1.3744,1.3745,1.3744,1.3745
EURCAD,20051214,030800,1.3746,1.3746,1.3745,1.3745
EURCAD,20051214,030900,1.3746,1.3747,1.3746,1.3746
EURCAD,20051214,031000,1.3747,1.3748,1.3747,1.3748
EURCAD,20051214,031100,1.3747,1.3747,1.3746,1.3747
EURCAD,20051214,031200,1.3746,1.3747,1.3746,1.3747
EURCAD,20051214,031300,1.3748,1.3749,1.3747,1.3749
EURCAD,20051214,031400,1.3748,1.3751,1.3748,1.3751
EURCAD,20051214,031500,1.3750,1.3754,1.3750,1.3753
EURCAD,20051214,031600,1.3754,1.3781,1.3754,1.3781
EURCAD,20051214,031700,1.3786,1.3788,1.3786,1.3787
EURCAD,20051214,031800,1.3788,1.3796,1.3788,1.3796
EURCAD,20051214,031900,1.3797,1.3800,1.3797,1.3798
EURCAD,20051214,032000,1.3796,1.3796,1.3792,1.3794
EURCAD,20051214,032100,1.3793,1.3793,1.3787,1.3787
EURCAD,20051214,032200,1.3788,1.3789,1.3788,1.3788
EURCAD,20051214,032300,1.3787,1.3788,1.3786,1.3787
EURCAD,20051214,032400,1.3786,1.3788,1.3782,1.3782
EURCAD,20051214,032500,1.3783,1.3784,1.3781,1.3781
EURCAD,20051214,032600,1.3780,1.3782,1.3777,1.3782
EURCAD,20051214,032700,1.3783,1.3786,1.3782,1.3782
EURCAD,20051214,032800,1.3783,1.3785,1.3781,1.3785
EURCAD,20051214,032900,1.3786,1.3788,1.3785,1.3788
EURCAD,20051214,033000,1.3787,1.3788,1.3785,1.3785
EURCAD,20051214,033100,1.3786,1.3786,1.3783,1.3785
EURCAD,20051214,033200,1.3784,1.3784,1.3782,1.3783
EURCAD,20051214,033300,1.3782,1.3782,1.3780,1.3780
EURCAD,20051214,033400,1.3779,1.3779,1.3778,1.3778
EURCAD,20051214,033500,1.3779,1.3781,1.3778,1.3779
EURCAD,20051214,033600,1.3778,1.3778,1.3771,1.3771
EURCAD,20051214,033700,1.3770,1.3775,1.3770,1.3775
EURCAD,20051214,033800,1.3777,1.3778,1.3777,1.3777
EURCAD,20051214,033900,1.3778,1.3780,1.3778,1.3780
EURCAD,20051214,034000,1.3779,1.3779,1.3777,1.3778
EURCAD,20051214,034100,1.3779,1.3779,1.3778,1.3779
EURCAD,20051214,034200,1.3780,1.3783,1.3780,1.3783
EURCAD,20051214,034300,1.3784,1.3786,1.3784,1.3786
EURCAD,20051214,034400,1.3787,1.3788,1.3787,1.3787
EURCAD,20051214,034500,1.3787,1.3790,1.3787,1.3790
EURCAD,20051214,034600,1.3791,1.3793,1.3791,1.3793
EURCAD,20051214,034700,1.3794,1.3797,1.3794,1.3797
EURCAD,20051214,034800,1.3797,1.3797,1.3797,1.3797
EURCAD,20051214,034900,1.3796,1.3797,1.3795,1.3795
EURCAD,20051214,035000,1.3794,1.3794,1.3772,1.3772
EURCAD,20051214,035100,1.3776,1.3778,1.3772,1.3774
EURCAD,20051214,035200,1.3775,1.3776,1.3775,1.3776
EURCAD,20051214,035300,1.3775,1.3776,1.3775,1.3776
EURCAD,20051214,035400,1.3777,1.3778,1.3777,1.3778
EURCAD,20051214,035500,1.3777,1.3777,1.3775,1.3775
EURCAD,20051214,035600,1.3775,1.3775,1.3775,1.3775
EURCAD,20051214,035700,1.3774,1.3774,1.3770,1.3771
EURCAD,20051214,035800,1.3772,1.3772,1.3770,1.3770
EURCAD,20051214,035900,1.3771,1.3771,1.3771,1.3771
EURCAD,20051214,040000,1.3771,1.3773,1.3771,1.3772
EURCAD,20051214,040100,1.3771,1.3772,1.3770,1.3770
EURCAD,20051214,040200,1.3769,1.3770,1.3769,1.3769
EURCAD,20051214,040300,1.3768,1.3770,1.3768,1.3769
EURCAD,20051214,040400,1.3770,1.3770,1.3770,1.3770
EURCAD,20051214,040500,1.3770,1.3770,1.3770,1.3770
EURCAD,20051214,040600,1.3770,1.3770,1.3769,1.3769
EURCAD,20051214,040700,1.3769,1.3769,1.3769,1.3769
EURCAD,20051214,040800,1.3769,1.3769,1.3768,1.3768
EURCAD,20051214,040900,1.3768,1.3768,1.3768,1.3768
EURCAD,20051214,041000,1.3768,1.3768,1.3768,1.3768
EURCAD,20051214,041100,1.3767,1.3770,1.3767,1.3770
EURCAD,20051214,041200,1.3769,1.3770,1.3769,1.3770
EURCAD,20051214,041300,1.3769,1.3769,1.3768,1.3768
EURCAD,20051214,041400,1.3768,1.3769,1.3768,1.3769
EURCAD,20051214,041500,1.3769,1.3769,1.3768,1.3768
EURCAD,20051214,041600,1.3767,1.3768,1.3767,1.3768
EURCAD,20051214,041700,1.3767,1.3767,1.3765,1.3766
EURCAD,20051214,041800,1.3767,1.3768,1.3766,1.3768
EURCAD,20051214,041900,1.3767,1.3768,1.3767,1.3768
EURCAD,20051214,042000,1.3767,1.3767,1.3766,1.3767
EURCAD,20051214,042100,1.3766,1.3766,1.3764,1.3764
EURCAD,20051214,042200,1.3763,1.3766,1.3763,1.3766
EURCAD,20051214,042300,1.3765,1.3765,1.3764,1.3764
EURCAD,20051214,042400,1.3763,1.3763,1.3761,1.3761
EURCAD,20051214,042500,1.3760,1.3761,1.3760,1.3761
EURCAD,20051214,042600,1.3760,1.3762,1.3760,1.3762
EURCAD,20051214,042700,1.3761,1.3762,1.3761,1.3762
EURCAD,20051214,042800,1.3762,1.3762,1.3762,1.3762
EURCAD,20051214,042900,1.3763,1.3763,1.3763,1.3763
EURCAD,20051214,043000,1.3763,1.3764,1.3763,1.3764
EURCAD,20051214,043100,1.3765,1.3766,1.3765,1.3766
EURCAD,20051214,043200,1.3767,1.3767,1.3767,1.3767
EURCAD,20051214,043300,1.3767,1.3768,1.3767,1.3768
EURCAD,20051214,043400,1.3769,1.3771,1.3768,1.3771
EURCAD,20051214,043500,1.3772,1.3772,1.3772,1.3772
EURCAD,20051214,043600,1.3773,1.3774,1.3773,1.3773
EURCAD,20051214,043700,1.3772,1.3772,1.3771,1.3771
EURCAD,20051214,043800,1.3770,1.3770,1.3767,1.3767
EURCAD,20051214,043900,1.3766,1.3766,1.3765,1.3766
EURCAD,20051214,044000,1.3766,1.3766,1.3766,1.3766
EURCAD,20051214,044100,1.3765,1.3766,1.3765,1.3766
EURCAD,20051214,044200,1.3767,1.3767,1.3766,1.3766
EURCAD,20051214,044300,1.3767,1.3768,1.3767,1.3767
EURCAD,20051214,044400,1.3767,1.3767,1.3767,1.3767
EURCAD,20051214,044500,1.3768,1.3768,1.3768,1.3768
EURCAD,20051214,044600,1.3767,1.3767,1.3766,1.3766
EURCAD,20051214,044700,1.3765,1.3769,1.3765,1.3769
EURCAD,20051214,044800,1.3768,1.3768,1.3767,1.3767
EURCAD,20051214,044900,1.3768,1.3768,1.3767,1.3767
EURCAD,20051214,045000,1.3767,1.3767,1.3764,1.3765
EURCAD,20051214,045100,1.3764,1.3767,1.3764,1.3767
EURCAD,20051214,045200,1.3766,1.3767,1.3766,1.3766
EURCAD,20051214,045300,1.3767,1.3769,1.3766,1.3769
EURCAD,20051214,045400,1.3768,1.3768,1.3766,1.3766
EURCAD,20051214,045500,1.3767,1.3767,1.3765,1.3765
EURCAD,20051214,045600,1.3764,1.3764,1.3758,1.3759
EURCAD,20051214,045700,1.3760,1.3760,1.3758,1.3758
EURCAD,20051214,045800,1.3759,1.3761,1.3758,1.3761
EURCAD,20051214,045900,1.3762,1.3762,1.3761,1.3761
EURCAD,20051214,050000,1.3760,1.3765,1.3760,1.3765
EURCAD,20051214,050100,1.3766,1.3766,1.3766,1.3766
EURCAD,20051214,050200,1.3765,1.3768,1.3765,1.3768
EURCAD,20051214,050300,1.3769,1.3769,1.3767,1.3768
EURCAD,20051214,050400,1.3769,1.3769,1.3769,1.3769
EURCAD,20051214,050500,1.3768,1.3770,1.3768,1.3770
EURCAD,20051214,050600,1.3769,1.3770,1.3768,1.3769
EURCAD,20051214,050700,1.3768,1.3770,1.3767,1.3770
EURCAD,20051214,050800,1.3769,1.3770,1.3769,1.3769
EURCAD,20051214,050900,1.3770,1.3770,1.3767,1.3767
EURCAD,20051214,051000,1.3767,1.3767,1.3767,1.3767
EURCAD,20051214,051100,1.3766,1.3767,1.3766,1.3767
EURCAD,20051214,051200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051214,051300,1.3765,1.3765,1.3763,1.3763
EURCAD,20051214,051400,1.3762,1.3762,1.3761,1.3762
EURCAD,20051214,051500,1.3763,1.3764,1.3763,1.3763
EURCAD,20051214,051600,1.3762,1.3763,1.3762,1.3762
EURCAD,20051214,051700,1.3761,1.3762,1.3760,1.3762
EURCAD,20051214,051800,1.3761,1.3762,1.3761,1.3762
EURCAD,20051214,051900,1.3763,1.3763,1.3762,1.3762
EURCAD,20051214,052000,1.3762,1.3762,1.3762,1.3762
EURCAD,20051214,052100,1.3762,1.3762,1.3762,1.3762
EURCAD,20051214,052200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051214,052300,1.3763,1.3763,1.3763,1.3763
EURCAD,20051214,052400,1.3763,1.3763,1.3763,1.3763
EURCAD,20051214,052500,1.3763,1.3763,1.3762,1.3762
EURCAD,20051214,052600,1.3762,1.3763,1.3762,1.3763
EURCAD,20051214,052700,1.3762,1.3763,1.3762,1.3763
EURCAD,20051214,052800,1.3762,1.3763,1.3762,1.3763
EURCAD,20051214,052900,1.3763,1.3763,1.3763,1.3763
EURCAD,20051214,053000,1.3764,1.3765,1.3764,1.3765
EURCAD,20051214,053100,1.3764,1.3764,1.3764,1.3764
EURCAD,20051214,053200,1.3765,1.3765,1.3765,1.3765
EURCAD,20051214,053300,1.3766,1.3767,1.3766,1.3767
EURCAD,20051214,053400,1.3766,1.3766,1.3766,1.3766
EURCAD,20051214,053500,1.3765,1.3765,1.3765,1.3765
EURCAD,20051214,053600,1.3764,1.3766,1.3764,1.3765
EURCAD,20051214,053700,1.3764,1.3764,1.3763,1.3763
EURCAD,20051214,053800,1.3764,1.3764,1.3761,1.3761
EURCAD,20051214,053900,1.3762,1.3763,1.3762,1.3763
EURCAD,20051214,054000,1.3764,1.3764,1.3764,1.3764
EURCAD,20051214,054100,1.3764,1.3764,1.3763,1.3763
EURCAD,20051214,054200,1.3763,1.3764,1.3763,1.3764
EURCAD,20051214,054300,1.3765,1.3766,1.3765,1.3766
EURCAD,20051214,054400,1.3767,1.3767,1.3767,1.3767
EURCAD,20051214,054500,1.3767,1.3768,1.3767,1.3768
EURCAD,20051214,054600,1.3767,1.3768,1.3767,1.3767
EURCAD,20051214,054700,1.3768,1.3769,1.3768,1.3769
EURCAD,20051214,054800,1.3770,1.3770,1.3770,1.3770
EURCAD,20051214,054900,1.3770,1.3770,1.3767,1.3767
EURCAD,20051214,055000,1.3767,1.3767,1.3767,1.3767
EURCAD,20051214,055100,1.3768,1.3769,1.3768,1.3769
EURCAD,20051214,055200,1.3768,1.3770,1.3768,1.3770
EURCAD,20051214,055300,1.3770,1.3770,1.3770,1.3770
EURCAD,20051214,055400,1.3769,1.3769,1.3769,1.3769
EURCAD,20051214,055500,1.3770,1.3771,1.3770,1.3771
EURCAD,20051214,055600,1.3771,1.3771,1.3770,1.3770
EURCAD,20051214,055700,1.3769,1.3769,1.3769,1.3769
EURCAD,20051214,055800,1.3769,1.3769,1.3769,1.3769
EURCAD,20051214,055900,1.3768,1.3770,1.3768,1.3769
EURCAD,20051214,060000,1.3769,1.3769,1.3768,1.3768
EURCAD,20051214,060100,1.3769,1.3769,1.3769,1.3769
EURCAD,20051214,060200,1.3769,1.3770,1.3769,1.3770
EURCAD,20051214,060300,1.3769,1.3770,1.3769,1.3770
EURCAD,20051214,060400,1.3769,1.3769,1.3767,1.3767
EURCAD,20051214,060500,1.3767,1.3767,1.3767,1.3767
EURCAD,20051214,060600,1.3766,1.3766,1.3765,1.3765
EURCAD,20051214,060700,1.3764,1.3765,1.3764,1.3764
EURCAD,20051214,060800,1.3763,1.3763,1.3761,1.3762
EURCAD,20051214,060900,1.3762,1.3762,1.3761,1.3762
EURCAD,20051214,061000,1.3761,1.3762,1.3761,1.3761
EURCAD,20051214,061100,1.3760,1.3760,1.3760,1.3760
EURCAD,20051214,061200,1.3760,1.3761,1.3760,1.3760
EURCAD,20051214,061300,1.3759,1.3760,1.3759,1.3760
EURCAD,20051214,061400,1.3759,1.3760,1.3759,1.3760
EURCAD,20051214,061500,1.3759,1.3759,1.3758,1.3759
EURCAD,20051214,061600,1.3758,1.3758,1.3757,1.3757
EURCAD,20051214,061700,1.3756,1.3756,1.3755,1.3756
EURCAD,20051214,061800,1.3755,1.3755,1.3753,1.3753
EURCAD,20051214,061900,1.3752,1.3753,1.3752,1.3753
EURCAD,20051214,062000,1.3754,1.3754,1.3753,1.3753
EURCAD,20051214,062100,1.3754,1.3754,1.3752,1.3752
EURCAD,20051214,062200,1.3753,1.3753,1.3753,1.3753
EURCAD,20051214,062300,1.3752,1.3754,1.3752,1.3754
EURCAD,20051214,062400,1.3753,1.3753,1.3751,1.3752
EURCAD,20051214,062500,1.3753,1.3753,1.3752,1.3753
EURCAD,20051214,062600,1.3754,1.3756,1.3754,1.3756
EURCAD,20051214,062700,1.3756,1.3756,1.3756,1.3756
EURCAD,20051214,062800,1.3757,1.3759,1.3757,1.3759
EURCAD,20051214,062900,1.3760,1.3761,1.3759,1.3759
EURCAD,20051214,063000,1.3758,1.3759,1.3758,1.3759
EURCAD,20051214,063100,1.3759,1.3759,1.3758,1.3758
EURCAD,20051214,063200,1.3757,1.3757,1.3755,1.3755
EURCAD,20051214,063300,1.3756,1.3756,1.3755,1.3755
EURCAD,20051214,063400,1.3756,1.3756,1.3755,1.3756
EURCAD,20051214,063500,1.3757,1.3758,1.3757,1.3758
EURCAD,20051214,063600,1.3759,1.3760,1.3759,1.3760
EURCAD,20051214,063700,1.3760,1.3760,1.3755,1.3755
EURCAD,20051214,063800,1.3756,1.3758,1.3756,1.3758
EURCAD,20051214,063900,1.3759,1.3762,1.3759,1.3762
EURCAD,20051214,064000,1.3763,1.3763,1.3762,1.3763
EURCAD,20051214,064100,1.3762,1.3763,1.3762,1.3762
EURCAD,20051214,064200,1.3763,1.3763,1.3761,1.3762
EURCAD,20051214,064300,1.3761,1.3762,1.3760,1.3760
EURCAD,20051214,064400,1.3760,1.3761,1.3760,1.3761
EURCAD,20051214,064500,1.3762,1.3762,1.3761,1.3761
EURCAD,20051214,064600,1.3762,1.3762,1.3761,1.3761
EURCAD,20051214,064700,1.3762,1.3762,1.3761,1.3761
EURCAD,20051214,064800,1.3760,1.3760,1.3759,1.3760
EURCAD,20051214,064900,1.3760,1.3760,1.3760,1.3760
EURCAD,20051214,065000,1.3759,1.3759,1.3757,1.3757
EURCAD,20051214,065100,1.3756,1.3757,1.3756,1.3757
EURCAD,20051214,065200,1.3756,1.3756,1.3756,1.3756
EURCAD,20051214,065300,1.3757,1.3757,1.3756,1.3756
EURCAD,20051214,065400,1.3755,1.3756,1.3755,1.3756
EURCAD,20051214,065500,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,065600,1.3758,1.3760,1.3758,1.3760
EURCAD,20051214,065700,1.3761,1.3761,1.3760,1.3760
EURCAD,20051214,065800,1.3759,1.3759,1.3754,1.3754
EURCAD,20051214,065900,1.3753,1.3753,1.3746,1.3746
EURCAD,20051214,070000,1.3747,1.3752,1.3747,1.3752
EURCAD,20051214,070100,1.3751,1.3751,1.3750,1.3750
EURCAD,20051214,070200,1.3751,1.3754,1.3751,1.3753
EURCAD,20051214,070300,1.3752,1.3753,1.3751,1.3752
EURCAD,20051214,070400,1.3753,1.3754,1.3753,1.3754
EURCAD,20051214,070500,1.3755,1.3758,1.3755,1.3757
EURCAD,20051214,070600,1.3758,1.3759,1.3758,1.3759
EURCAD,20051214,070700,1.3759,1.3759,1.3758,1.3758
EURCAD,20051214,070800,1.3759,1.3761,1.3759,1.3760
EURCAD,20051214,070900,1.3759,1.3759,1.3759,1.3759
EURCAD,20051214,071000,1.3760,1.3760,1.3757,1.3757
EURCAD,20051214,071100,1.3756,1.3756,1.3756,1.3756
EURCAD,20051214,071200,1.3755,1.3757,1.3755,1.3756
EURCAD,20051214,071300,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,071400,1.3758,1.3760,1.3758,1.3760
EURCAD,20051214,071500,1.3761,1.3763,1.3761,1.3763
EURCAD,20051214,071600,1.3762,1.3763,1.3762,1.3763
EURCAD,20051214,071700,1.3764,1.3764,1.3763,1.3764
EURCAD,20051214,071800,1.3765,1.3766,1.3765,1.3765
EURCAD,20051214,071900,1.3766,1.3766,1.3765,1.3765
EURCAD,20051214,072000,1.3765,1.3765,1.3765,1.3765
EURCAD,20051214,072100,1.3764,1.3764,1.3763,1.3763
EURCAD,20051214,072200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051214,072300,1.3763,1.3763,1.3762,1.3763
EURCAD,20051214,072400,1.3763,1.3763,1.3763,1.3763
EURCAD,20051214,072500,1.3763,1.3763,1.3763,1.3763
EURCAD,20051214,072600,1.3762,1.3762,1.3760,1.3760
EURCAD,20051214,072700,1.3759,1.3759,1.3759,1.3759
EURCAD,20051214,072800,1.3758,1.3758,1.3757,1.3757
EURCAD,20051214,072900,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,073000,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,073100,1.3756,1.3757,1.3756,1.3757
EURCAD,20051214,073200,1.3756,1.3756,1.3755,1.3755
EURCAD,20051214,073300,1.3756,1.3757,1.3756,1.3756
EURCAD,20051214,073400,1.3755,1.3755,1.3754,1.3755
EURCAD,20051214,073500,1.3754,1.3756,1.3754,1.3756
EURCAD,20051214,073600,1.3756,1.3757,1.3756,1.3757
EURCAD,20051214,073700,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,073800,1.3757,1.3758,1.3757,1.3758
EURCAD,20051214,073900,1.3759,1.3761,1.3759,1.3761
EURCAD,20051214,074000,1.3760,1.3761,1.3760,1.3760
EURCAD,20051214,074100,1.3761,1.3761,1.3760,1.3760
EURCAD,20051214,074200,1.3761,1.3761,1.3760,1.3760
EURCAD,20051214,074300,1.3759,1.3759,1.3759,1.3759
EURCAD,20051214,074400,1.3760,1.3760,1.3760,1.3760
EURCAD,20051214,074500,1.3760,1.3760,1.3760,1.3760
EURCAD,20051214,074600,1.3760,1.3760,1.3759,1.3759
EURCAD,20051214,074700,1.3758,1.3758,1.3758,1.3758
EURCAD,20051214,074800,1.3759,1.3759,1.3759,1.3759
EURCAD,20051214,074900,1.3759,1.3759,1.3757,1.3757
EURCAD,20051214,075000,1.3758,1.3758,1.3758,1.3758
EURCAD,20051214,075100,1.3758,1.3758,1.3757,1.3757
EURCAD,20051214,075200,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,075300,1.3758,1.3758,1.3757,1.3757
EURCAD,20051214,075400,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,075500,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,075600,1.3758,1.3758,1.3758,1.3758
EURCAD,20051214,075700,1.3758,1.3758,1.3757,1.3758
EURCAD,20051214,075800,1.3759,1.3759,1.3756,1.3756
EURCAD,20051214,075900,1.3756,1.3756,1.3755,1.3755
EURCAD,20051214,080000,1.3754,1.3754,1.3753,1.3753
EURCAD,20051214,080100,1.3754,1.3754,1.3750,1.3750
EURCAD,20051214,080200,1.3751,1.3753,1.3751,1.3753
EURCAD,20051214,080300,1.3752,1.3753,1.3752,1.3753
EURCAD,20051214,080400,1.3752,1.3753,1.3751,1.3751
EURCAD,20051214,080500,1.3752,1.3757,1.3752,1.3757
EURCAD,20051214,080600,1.3758,1.3759,1.3755,1.3755
EURCAD,20051214,080700,1.3754,1.3756,1.3753,1.3756
EURCAD,20051214,080800,1.3755,1.3755,1.3753,1.3753
EURCAD,20051214,080900,1.3752,1.3752,1.3751,1.3751
EURCAD,20051214,081000,1.3751,1.3752,1.3749,1.3749
EURCAD,20051214,081100,1.3750,1.3751,1.3744,1.3744
EURCAD,20051214,081200,1.3743,1.3746,1.3743,1.3746
EURCAD,20051214,081300,1.3747,1.3748,1.3746,1.3748
EURCAD,20051214,081400,1.3749,1.3749,1.3747,1.3747
EURCAD,20051214,081500,1.3748,1.3749,1.3747,1.3749
EURCAD,20051214,081600,1.3750,1.3750,1.3749,1.3749
EURCAD,20051214,081700,1.3748,1.3750,1.3748,1.3750
EURCAD,20051214,081800,1.3749,1.3749,1.3746,1.3746
EURCAD,20051214,081900,1.3747,1.3749,1.3747,1.3749
EURCAD,20051214,082000,1.3750,1.3755,1.3750,1.3755
EURCAD,20051214,082100,1.3753,1.3755,1.3753,1.3755
EURCAD,20051214,082200,1.3754,1.3756,1.3754,1.3756
EURCAD,20051214,082300,1.3755,1.3755,1.3752,1.3752
EURCAD,20051214,082400,1.3753,1.3754,1.3753,1.3753
EURCAD,20051214,082500,1.3754,1.3756,1.3753,1.3756
EURCAD,20051214,082600,1.3757,1.3758,1.3756,1.3756
EURCAD,20051214,082700,1.3754,1.3754,1.3750,1.3751
EURCAD,20051214,082800,1.3750,1.3750,1.3748,1.3749
EURCAD,20051214,082900,1.3748,1.3749,1.3747,1.3747
EURCAD,20051214,083000,1.3748,1.3754,1.3748,1.3753
EURCAD,20051214,083100,1.3754,1.3756,1.3754,1.3756
EURCAD,20051214,083200,1.3755,1.3755,1.3754,1.3754
EURCAD,20051214,083300,1.3755,1.3757,1.3755,1.3757
EURCAD,20051214,083400,1.3758,1.3759,1.3758,1.3759
EURCAD,20051214,083500,1.3758,1.3759,1.3757,1.3758
EURCAD,20051214,083600,1.3759,1.3759,1.3757,1.3757
EURCAD,20051214,083700,1.3756,1.3756,1.3755,1.3756
EURCAD,20051214,083800,1.3755,1.3755,1.3753,1.3753
EURCAD,20051214,083900,1.3754,1.3754,1.3753,1.3753
EURCAD,20051214,084000,1.3752,1.3757,1.3752,1.3757
EURCAD,20051214,084100,1.3756,1.3756,1.3755,1.3756
EURCAD,20051214,084200,1.3757,1.3758,1.3757,1.3758
EURCAD,20051214,084300,1.3757,1.3760,1.3757,1.3760
EURCAD,20051214,084400,1.3759,1.3760,1.3759,1.3760
EURCAD,20051214,084500,1.3762,1.3762,1.3761,1.3762
EURCAD,20051214,084600,1.3763,1.3764,1.3763,1.3763
EURCAD,20051214,084700,1.3762,1.3763,1.3762,1.3763
EURCAD,20051214,084800,1.3764,1.3766,1.3763,1.3764
EURCAD,20051214,084900,1.3765,1.3766,1.3765,1.3766
EURCAD,20051214,085000,1.3765,1.3765,1.3763,1.3764
EURCAD,20051214,085100,1.3764,1.3764,1.3764,1.3764
EURCAD,20051214,085200,1.3763,1.3764,1.3763,1.3764
EURCAD,20051214,085300,1.3763,1.3764,1.3760,1.3760
EURCAD,20051214,085400,1.3759,1.3759,1.3759,1.3759
EURCAD,20051214,085500,1.3758,1.3765,1.3758,1.3764
EURCAD,20051214,085600,1.3763,1.3763,1.3761,1.3761
EURCAD,20051214,085700,1.3762,1.3762,1.3760,1.3760
EURCAD,20051214,085800,1.3761,1.3764,1.3761,1.3764
EURCAD,20051214,085900,1.3765,1.3767,1.3765,1.3767
EURCAD,20051214,090000,1.3768,1.3769,1.3767,1.3767
EURCAD,20051214,090100,1.3766,1.3766,1.3765,1.3765
EURCAD,20051214,090200,1.3766,1.3771,1.3766,1.3771
EURCAD,20051214,090300,1.3773,1.3773,1.3767,1.3768
EURCAD,20051214,090400,1.3767,1.3767,1.3762,1.3762
EURCAD,20051214,090500,1.3763,1.3765,1.3761,1.3761
EURCAD,20051214,090600,1.3760,1.3762,1.3760,1.3761
EURCAD,20051214,090700,1.3762,1.3765,1.3762,1.3765
EURCAD,20051214,090800,1.3765,1.3765,1.3764,1.3764
EURCAD,20051214,090900,1.3763,1.3763,1.3762,1.3763
EURCAD,20051214,091000,1.3764,1.3766,1.3764,1.3766
EURCAD,20051214,091100,1.3765,1.3768,1.3765,1.3768
EURCAD,20051214,091200,1.3767,1.3771,1.3767,1.3770
EURCAD,20051214,091300,1.3771,1.3772,1.3770,1.3772
EURCAD,20051214,091400,1.3771,1.3771,1.3769,1.3769
EURCAD,20051214,091500,1.3770,1.3770,1.3769,1.3770
EURCAD,20051214,091600,1.3769,1.3769,1.3768,1.3768
EURCAD,20051214,091700,1.3769,1.3770,1.3769,1.3769
EURCAD,20051214,091800,1.3768,1.3768,1.3767,1.3767
EURCAD,20051214,091900,1.3766,1.3767,1.3766,1.3767
EURCAD,20051214,092000,1.3768,1.3769,1.3767,1.3769
EURCAD,20051214,092100,1.3770,1.3771,1.3767,1.3767
EURCAD,20051214,092200,1.3768,1.3770,1.3768,1.3770
EURCAD,20051214,092300,1.3771,1.3774,1.3771,1.3774
EURCAD,20051214,092400,1.3773,1.3773,1.3771,1.3772
EURCAD,20051214,092500,1.3771,1.3771,1.3767,1.3768
EURCAD,20051214,092600,1.3770,1.3770,1.3768,1.3770
EURCAD,20051214,092700,1.3771,1.3777,1.3771,1.3776
EURCAD,20051214,092800,1.3777,1.3778,1.3775,1.3777
EURCAD,20051214,092900,1.3776,1.3779,1.3775,1.3779
EURCAD,20051214,093000,1.3780,1.3780,1.3779,1.3779
EURCAD,20051214,093100,1.3778,1.3780,1.3777,1.3779
EURCAD,20051214,093200,1.3778,1.3778,1.3776,1.3777
EURCAD,20051214,093300,1.3776,1.3780,1.3776,1.3779
EURCAD,20051214,093400,1.3780,1.3782,1.3780,1.3781
EURCAD,20051214,093500,1.3780,1.3783,1.3779,1.3783
EURCAD,20051214,093600,1.3782,1.3782,1.3781,1.3781
EURCAD,20051214,093700,1.3780,1.3781,1.3779,1.3780
EURCAD,20051214,093800,1.3779,1.3780,1.3779,1.3779
EURCAD,20051214,093900,1.3780,1.3788,1.3780,1.3788
EURCAD,20051214,094000,1.3790,1.3797,1.3790,1.3795
EURCAD,20051214,094100,1.3794,1.3794,1.3786,1.3786
EURCAD,20051214,094200,1.3785,1.3789,1.3785,1.3788
EURCAD,20051214,094300,1.3787,1.3790,1.3787,1.3790
EURCAD,20051214,094400,1.3791,1.3793,1.3789,1.3793
EURCAD,20051214,094500,1.3792,1.3792,1.3790,1.3790
EURCAD,20051214,094600,1.3791,1.3796,1.3791,1.3795
EURCAD,20051214,094700,1.3796,1.3798,1.3790,1.3790
EURCAD,20051214,094800,1.3789,1.3793,1.3788,1.3793
EURCAD,20051214,094900,1.3792,1.3792,1.3790,1.3790
EURCAD,20051214,095000,1.3789,1.3790,1.3789,1.3790
EURCAD,20051214,095100,1.3789,1.3791,1.3789,1.3790
EURCAD,20051214,095200,1.3791,1.3791,1.3791,1.3791
EURCAD,20051214,095300,1.3791,1.3793,1.3791,1.3793
EURCAD,20051214,095400,1.3792,1.3792,1.3790,1.3791
EURCAD,20051214,095500,1.3792,1.3795,1.3790,1.3795
EURCAD,20051214,095600,1.3797,1.3800,1.3797,1.3799
EURCAD,20051214,095700,1.3798,1.3799,1.3796,1.3796
EURCAD,20051214,095800,1.3795,1.3796,1.3793,1.3796
EURCAD,20051214,095900,1.3797,1.3797,1.3796,1.3797
EURCAD,20051214,100000,1.3798,1.3801,1.3797,1.3801
EURCAD,20051214,100100,1.3800,1.3800,1.3799,1.3799
EURCAD,20051214,100200,1.3798,1.3799,1.3796,1.3796
EURCAD,20051214,100300,1.3797,1.3797,1.3796,1.3796
EURCAD,20051214,100400,1.3797,1.3801,1.3796,1.3800
EURCAD,20051214,100500,1.3801,1.3801,1.3799,1.3799
EURCAD,20051214,100600,1.3798,1.3798,1.3797,1.3797
EURCAD,20051214,100700,1.3796,1.3796,1.3796,1.3796
EURCAD,20051214,100800,1.3797,1.3802,1.3797,1.3801
EURCAD,20051214,100900,1.3800,1.3802,1.3800,1.3800
EURCAD,20051214,101000,1.3799,1.3799,1.3798,1.3798
EURCAD,20051214,101100,1.3797,1.3797,1.3791,1.3791
EURCAD,20051214,101200,1.3790,1.3790,1.3785,1.3785
EURCAD,20051214,101300,1.3784,1.3784,1.3781,1.3781
EURCAD,20051214,101400,1.3782,1.3782,1.3780,1.3781
EURCAD,20051214,101500,1.3782,1.3782,1.3781,1.3781
EURCAD,20051214,101600,1.3780,1.3782,1.3779,1.3782
EURCAD,20051214,101700,1.3783,1.3786,1.3783,1.3785
EURCAD,20051214,101800,1.3784,1.3784,1.3780,1.3782
EURCAD,20051214,101900,1.3781,1.3791,1.3781,1.3790
EURCAD,20051214,102000,1.3791,1.3791,1.3788,1.3788
EURCAD,20051214,102100,1.3789,1.3791,1.3789,1.3791
EURCAD,20051214,102200,1.3790,1.3791,1.3787,1.3787
EURCAD,20051214,102300,1.3786,1.3786,1.3783,1.3784
EURCAD,20051214,102400,1.3783,1.3785,1.3783,1.3783
EURCAD,20051214,102500,1.3782,1.3782,1.3779,1.3782
EURCAD,20051214,102600,1.3781,1.3781,1.3780,1.3781
EURCAD,20051214,102700,1.3780,1.3781,1.3778,1.3780
EURCAD,20051214,102800,1.3779,1.3781,1.3778,1.3780
EURCAD,20051214,102900,1.3779,1.3779,1.3779,1.3779
EURCAD,20051214,103000,1.3780,1.3780,1.3777,1.3777
EURCAD,20051214,103100,1.3776,1.3779,1.3775,1.3778
EURCAD,20051214,103200,1.3777,1.3778,1.3776,1.3776
EURCAD,20051214,103300,1.3777,1.3778,1.3776,1.3777
EURCAD,20051214,103400,1.3776,1.3776,1.3773,1.3773
EURCAD,20051214,103500,1.3772,1.3775,1.3772,1.3774
EURCAD,20051214,103600,1.3775,1.3776,1.3774,1.3776
EURCAD,20051214,103700,1.3775,1.3777,1.3775,1.3776
EURCAD,20051214,103800,1.3775,1.3775,1.3773,1.3773
EURCAD,20051214,103900,1.3772,1.3772,1.3770,1.3770
EURCAD,20051214,104000,1.3771,1.3772,1.3771,1.3771
EURCAD,20051214,104100,1.3772,1.3772,1.3770,1.3771
EURCAD,20051214,104200,1.3770,1.3770,1.3770,1.3770
EURCAD,20051214,104300,1.3771,1.3771,1.3770,1.3771
EURCAD,20051214,104400,1.3772,1.3775,1.3772,1.3774
EURCAD,20051214,104500,1.3773,1.3773,1.3771,1.3773
EURCAD,20051214,104600,1.3775,1.3776,1.3771,1.3771
EURCAD,20051214,104700,1.3772,1.3773,1.3770,1.3771
EURCAD,20051214,104800,1.3772,1.3774,1.3772,1.3772
EURCAD,20051214,104900,1.3771,1.3775,1.3771,1.3775
EURCAD,20051214,105000,1.3774,1.3774,1.3772,1.3772
EURCAD,20051214,105100,1.3771,1.3772,1.3771,1.3771
EURCAD,20051214,105200,1.3772,1.3775,1.3772,1.3774
EURCAD,20051214,105300,1.3775,1.3775,1.3772,1.3772
EURCAD,20051214,105400,1.3771,1.3771,1.3767,1.3767
EURCAD,20051214,105500,1.3768,1.3768,1.3761,1.3762
EURCAD,20051214,105600,1.3763,1.3765,1.3763,1.3765
EURCAD,20051214,105700,1.3766,1.3770,1.3766,1.3769
EURCAD,20051214,105800,1.3770,1.3778,1.3770,1.3775
EURCAD,20051214,105900,1.3774,1.3774,1.3773,1.3774
EURCAD,20051214,110000,1.3775,1.3775,1.3775,1.3775
EURCAD,20051214,110100,1.3774,1.3774,1.3772,1.3773
EURCAD,20051214,110200,1.3774,1.3775,1.3771,1.3771
EURCAD,20051214,110300,1.3770,1.3771,1.3769,1.3769
EURCAD,20051214,110400,1.3770,1.3774,1.3770,1.3774
EURCAD,20051214,110500,1.3773,1.3773,1.3771,1.3773
EURCAD,20051214,110600,1.3774,1.3775,1.3773,1.3773
EURCAD,20051214,110700,1.3774,1.3775,1.3774,1.3774
EURCAD,20051214,110800,1.3775,1.3775,1.3774,1.3775
EURCAD,20051214,110900,1.3774,1.3774,1.3773,1.3773
EURCAD,20051214,111000,1.3774,1.3775,1.3774,1.3774
EURCAD,20051214,111100,1.3775,1.3779,1.3775,1.3778
EURCAD,20051214,111200,1.3777,1.3778,1.3775,1.3778
EURCAD,20051214,111300,1.3782,1.3782,1.3778,1.3778
EURCAD,20051214,111400,1.3777,1.3778,1.3777,1.3777
EURCAD,20051214,111500,1.3776,1.3777,1.3775,1.3777
EURCAD,20051214,111600,1.3778,1.3778,1.3776,1.3777
EURCAD,20051214,111700,1.3778,1.3778,1.3775,1.3775
EURCAD,20051214,111800,1.3774,1.3775,1.3774,1.3774
EURCAD,20051214,111900,1.3775,1.3775,1.3773,1.3774
EURCAD,20051214,112000,1.3775,1.3776,1.3775,1.3776
EURCAD,20051214,112100,1.3776,1.3776,1.3775,1.3775
EURCAD,20051214,112200,1.3775,1.3777,1.3775,1.3777
EURCAD,20051214,112300,1.3778,1.3779,1.3778,1.3778
EURCAD,20051214,112400,1.3777,1.3778,1.3776,1.3778
EURCAD,20051214,112500,1.3777,1.3777,1.3775,1.3775
EURCAD,20051214,112600,1.3774,1.3775,1.3774,1.3775
EURCAD,20051214,112700,1.3774,1.3774,1.3774,1.3774
EURCAD,20051214,112800,1.3774,1.3775,1.3773,1.3775
EURCAD,20051214,112900,1.3774,1.3774,1.3772,1.3773
EURCAD,20051214,113000,1.3772,1.3772,1.3771,1.3772
EURCAD,20051214,113100,1.3771,1.3772,1.3771,1.3771
EURCAD,20051214,113200,1.3771,1.3771,1.3770,1.3770
EURCAD,20051214,113300,1.3771,1.3772,1.3771,1.3771
EURCAD,20051214,113400,1.3770,1.3770,1.3767,1.3767
EURCAD,20051214,113500,1.3766,1.3767,1.3765,1.3767
EURCAD,20051214,113600,1.3766,1.3769,1.3766,1.3768
EURCAD,20051214,113700,1.3767,1.3767,1.3762,1.3763
EURCAD,20051214,113800,1.3762,1.3766,1.3760,1.3766
EURCAD,20051214,113900,1.3765,1.3767,1.3764,1.3767
EURCAD,20051214,114000,1.3768,1.3768,1.3768,1.3768
EURCAD,20051214,114100,1.3767,1.3767,1.3765,1.3765
EURCAD,20051214,114200,1.3766,1.3769,1.3766,1.3769
EURCAD,20051214,114300,1.3770,1.3771,1.3769,1.3771
EURCAD,20051214,114400,1.3770,1.3770,1.3770,1.3770
EURCAD,20051214,114500,1.3770,1.3770,1.3769,1.3769
EURCAD,20051214,114600,1.3768,1.3768,1.3766,1.3767
EURCAD,20051214,114700,1.3766,1.3766,1.3763,1.3763
EURCAD,20051214,114800,1.3762,1.3762,1.3759,1.3759
EURCAD,20051214,114900,1.3758,1.3759,1.3757,1.3759
EURCAD,20051214,115000,1.3758,1.3759,1.3757,1.3758
EURCAD,20051214,115100,1.3759,1.3761,1.3759,1.3761
EURCAD,20051214,115200,1.3762,1.3764,1.3762,1.3764
EURCAD,20051214,115300,1.3763,1.3763,1.3758,1.3758
EURCAD,20051214,115400,1.3759,1.3760,1.3759,1.3760
EURCAD,20051214,115500,1.3762,1.3763,1.3762,1.3763
EURCAD,20051214,115600,1.3764,1.3764,1.3762,1.3763
EURCAD,20051214,115700,1.3764,1.3765,1.3763,1.3764
EURCAD,20051214,115800,1.3763,1.3763,1.3762,1.3762
EURCAD,20051214,115900,1.3761,1.3761,1.3759,1.3759
EURCAD,20051214,120000,1.3758,1.3759,1.3756,1.3756
EURCAD,20051214,120100,1.3757,1.3760,1.3756,1.3759
EURCAD,20051214,120200,1.3758,1.3762,1.3758,1.3760
EURCAD,20051214,120300,1.3759,1.3759,1.3756,1.3756
EURCAD,20051214,120400,1.3755,1.3755,1.3755,1.3755
EURCAD,20051214,120500,1.3756,1.3756,1.3753,1.3753
EURCAD,20051214,120600,1.3752,1.3753,1.3752,1.3752
EURCAD,20051214,120700,1.3751,1.3751,1.3749,1.3749
EURCAD,20051214,120800,1.3748,1.3755,1.3748,1.3755
EURCAD,20051214,120900,1.3756,1.3757,1.3755,1.3757
EURCAD,20051214,121000,1.3756,1.3756,1.3756,1.3756
EURCAD,20051214,121100,1.3756,1.3758,1.3756,1.3758
EURCAD,20051214,121200,1.3759,1.3759,1.3756,1.3756
EURCAD,20051214,121300,1.3755,1.3756,1.3753,1.3756
EURCAD,20051214,121400,1.3757,1.3761,1.3757,1.3760
EURCAD,20051214,121500,1.3759,1.3760,1.3758,1.3760
EURCAD,20051214,121600,1.3761,1.3763,1.3761,1.3762
EURCAD,20051214,121700,1.3761,1.3761,1.3760,1.3760
EURCAD,20051214,121800,1.3759,1.3762,1.3759,1.3762
EURCAD,20051214,121900,1.3763,1.3765,1.3763,1.3764
EURCAD,20051214,122000,1.3763,1.3763,1.3758,1.3759
EURCAD,20051214,122100,1.3760,1.3760,1.3760,1.3760
EURCAD,20051214,122200,1.3760,1.3761,1.3758,1.3760
EURCAD,20051214,122300,1.3759,1.3760,1.3759,1.3759
EURCAD,20051214,122400,1.3758,1.3758,1.3755,1.3755
EURCAD,20051214,122500,1.3756,1.3759,1.3756,1.3759
EURCAD,20051214,122600,1.3758,1.3758,1.3757,1.3757
EURCAD,20051214,122700,1.3756,1.3758,1.3756,1.3757
EURCAD,20051214,122800,1.3756,1.3756,1.3755,1.3755
EURCAD,20051214,122900,1.3754,1.3755,1.3754,1.3754
EURCAD,20051214,123000,1.3753,1.3755,1.3753,1.3754
EURCAD,20051214,123100,1.3755,1.3756,1.3753,1.3756
EURCAD,20051214,123200,1.3757,1.3757,1.3757,1.3757
EURCAD,20051214,123300,1.3758,1.3758,1.3756,1.3757
EURCAD,20051214,123400,1.3758,1.3760,1.3758,1.3760
EURCAD,20051214,123500,1.3759,1.3760,1.3759,1.3760
EURCAD,20051214,123600,1.3759,1.3760,1.3759,1.3760
EURCAD,20051214,123700,1.3759,1.3760,1.3757,1.3760
EURCAD,20051214,123800,1.3761,1.3761,1.3759,1.3760
EURCAD,20051214,123900,1.3759,1.3759,1.3759,1.3759
EURCAD,20051214,124000,1.3759,1.3759,1.3759,1.3759
EURCAD,20051214,124100,1.3760,1.3764,1.3760,1.3764
EURCAD,20051214,124200,1.3763,1.3763,1.3760,1.3761
EURCAD,20051214,124300,1.3760,1.3764,1.3760,1.3764
EURCAD,20051214,124400,1.3763,1.3766,1.3763,1.3766
EURCAD,20051214,124500,1.3767,1.3769,1.3767,1.3769
EURCAD,20051214,124600,1.3768,1.3772,1.3768,1.3771
EURCAD,20051214,124700,1.3770,1.3771,1.3770,1.3771
EURCAD,20051214,124800,1.3770,1.3772,1.3770,1.3771
EURCAD,20051214,124900,1.3772,1.3774,1.3772,1.3774
EURCAD,20051214,125000,1.3773,1.3774,1.3773,1.3773
EURCAD,20051214,125100,1.3774,1.3775,1.3771,1.3771
EURCAD,20051214,125200,1.3770,1.3771,1.3770,1.3770
EURCAD,20051214,125300,1.3769,1.3769,1.3767,1.3769
EURCAD,20051214,125400,1.3768,1.3769,1.3768,1.3768
EURCAD,20051214,125500,1.3769,1.3770,1.3769,1.3770
EURCAD,20051214,125600,1.3769,1.3769,1.3767,1.3768
EURCAD,20051214,125700,1.3767,1.3768,1.3767,1.3768
EURCAD,20051214,125800,1.3769,1.3770,1.3769,1.3769
EURCAD,20051214,125900,1.3769,1.3769,1.3769,1.3769
EURCAD,20051214,130000,1.3770,1.3771,1.3769,1.3769
EURCAD,20051214,130100,1.3768,1.3768,1.3766,1.3766
EURCAD,20051214,130200,1.3767,1.3767,1.3764,1.3765
EURCAD,20051214,130300,1.3766,1.3769,1.3766,1.3769
EURCAD,20051214,130400,1.3770,1.3771,1.3768,1.3768
EURCAD,20051214,130500,1.3769,1.3770,1.3766,1.3766
EURCAD,20051214,130600,1.3765,1.3766,1.3763,1.3763
EURCAD,20051214,130700,1.3762,1.3762,1.3760,1.3761
EURCAD,20051214,130800,1.3760,1.3761,1.3759,1.3760
EURCAD,20051214,130900,1.3761,1.3763,1.3761,1.3763
EURCAD,20051214,131000,1.3764,1.3765,1.3763,1.3765
EURCAD,20051214,131100,1.3764,1.3765,1.3764,1.3765
EURCAD,20051214,131200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051214,131300,1.3766,1.3766,1.3765,1.3765
EURCAD,20051214,131400,1.3765,1.3766,1.3765,1.3766
EURCAD,20051214,131500,1.3767,1.3767,1.3765,1.3766
EURCAD,20051214,131600,1.3766,1.3766,1.3766,1.3766
EURCAD,20051214,131700,1.3765,1.3765,1.3762,1.3763
EURCAD,20051214,131800,1.3764,1.3765,1.3761,1.3762
EURCAD,20051214,131900,1.3763,1.3763,1.3762,1.3763
EURCAD,20051214,132000,1.3762,1.3762,1.3761,1.3762
EURCAD,20051214,132100,1.3763,1.3764,1.3763,1.3763
EURCAD,20051214,132200,1.3762,1.3762,1.3762,1.3762
EURCAD,20051214,132300,1.3762,1.3765,1.3761,1.3764
EURCAD,20051214,132400,1.3765,1.3766,1.3765,1.3766
EURCAD,20051214,132500,1.3766,1.3766,1.3765,1.3765
EURCAD,20051214,132600,1.3766,1.3766,1.3765,1.3765
EURCAD,20051214,132700,1.3764,1.3764,1.3763,1.3764
EURCAD,20051214,132800,1.3765,1.3765,1.3765,1.3765
EURCAD,20051214,132900,1.3764,1.3765,1.3764,1.3765
EURCAD,20051214,133000,1.3766,1.3767,1.3765,1.3765
EURCAD,20051214,133100,1.3766,1.3767,1.3766,1.3767
EURCAD,20051214,133200,1.3766,1.3766,1.3765,1.3766
EURCAD,20051214,133300,1.3765,1.3765,1.3765,1.3765
EURCAD,20051214,133400,1.3765,1.3765,1.3765,1.3765
EURCAD,20051214,133500,1.3765,1.3765,1.3763,1.3763
EURCAD,20051214,133600,1.3762,1.3762,1.3761,1.3761
EURCAD,20051214,133700,1.3762,1.3762,1.3760,1.3760
EURCAD,20051214,133800,1.3762,1.3764,1.3762,1.3763
EURCAD,20051214,133900,1.3764,1.3764,1.3764,1.3764
EURCAD,20051214,134000,1.3764,1.3764,1.3764,1.3764
EURCAD,20051214,134100,1.3764,1.3764,1.3764,1.3764
EURCAD,20051214,134200,1.3765,1.3767,1.3765,1.3767
EURCAD,20051214,134300,1.3766,1.3766,1.3764,1.3764
EURCAD,20051214,134400,1.3765,1.3765,1.3762,1.3763
EURCAD,20051214,134500,1.3764,1.3764,1.3763,1.3763
EURCAD,20051214,134600,1.3764,1.3765,1.3764,1.3765
EURCAD,20051214,134700,1.3765,1.3766,1.3765,1.3766
EURCAD,20051214,134800,1.3767,1.3768,1.3767,1.3767
EURCAD,20051214,134900,1.3768,1.3769,1.3764,1.3764
EURCAD,20051214,135000,1.3763,1.3763,1.3759,1.3759
EURCAD,20051214,135100,1.3758,1.3760,1.3758,1.3760
EURCAD,20051214,135200,1.3759,1.3759,1.3757,1.3759
EURCAD,20051214,135300,1.3760,1.3762,1.3760,1.3760
EURCAD,20051214,135400,1.3759,1.3760,1.3759,1.3760
EURCAD,20051214,135500,1.3759,1.3760,1.3758,1.3759
EURCAD,20051214,135600,1.3760,1.3761,1.3760,1.3760
EURCAD,20051214,135700,1.3761,1.3761,1.3760,1.3760
EURCAD,20051214,135800,1.3760,1.3762,1.3760,1.3762
EURCAD,20051214,135900,1.3761,1.3762,1.3760,1.3762
EURCAD,20051214,140000,1.3763,1.3765,1.3763,1.3765
EURCAD,20051214,140100,1.3766,1.3769,1.3766,1.3769
EURCAD,20051214,140200,1.3767,1.3768,1.3766,1.3766
EURCAD,20051214,140300,1.3765,1.3766,1.3764,1.3765
EURCAD,20051214,140400,1.3764,1.3764,1.3763,1.3764
EURCAD,20051214,140500,1.3765,1.3767,1.3764,1.3767
EURCAD,20051214,140600,1.3768,1.3771,1.3768,1.3770
EURCAD,20051214,140700,1.3769,1.3772,1.3769,1.3770
EURCAD,20051214,140800,1.3771,1.3772,1.3771,1.3771
EURCAD,20051214,140900,1.3770,1.3770,1.3769,1.3769
EURCAD,20051214,141000,1.3768,1.3769,1.3767,1.3769
EURCAD,20051214,141100,1.3768,1.3768,1.3765,1.3765
EURCAD,20051214,141200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051214,141300,1.3766,1.3767,1.3766,1.3766
EURCAD,20051214,141400,1.3765,1.3766,1.3765,1.3765
EURCAD,20051214,141500,1.3766,1.3769,1.3766,1.3768
EURCAD,20051214,141600,1.3767,1.3771,1.3767,1.3770
EURCAD,20051214,141700,1.3769,1.3769,1.3767,1.3769
EURCAD,20051214,141800,1.3768,1.3769,1.3767,1.3768
EURCAD,20051214,141900,1.3769,1.3773,1.3768,1.3773
EURCAD,20051214,142000,1.3774,1.3777,1.3774,1.3776
EURCAD,20051214,142100,1.3775,1.3776,1.3774,1.3775
EURCAD,20051214,142200,1.3774,1.3774,1.3769,1.3769
EURCAD,20051214,142300,1.3768,1.3772,1.3766,1.3772
EURCAD,20051214,142400,1.3773,1.3775,1.3772,1.3773
EURCAD,20051214,142500,1.3774,1.3775,1.3774,1.3774
EURCAD,20051214,142600,1.3773,1.3773,1.3772,1.3772
EURCAD,20051214,142700,1.3773,1.3774,1.3773,1.3774
EURCAD,20051214,142800,1.3775,1.3775,1.3773,1.3773
EURCAD,20051214,142900,1.3772,1.3773,1.3770,1.3770
EURCAD,20051214,143000,1.3769,1.3772,1.3765,1.3765
EURCAD,20051214,143100,1.3764,1.3773,1.3762,1.3764
EURCAD,20051214,143200,1.3765,1.3767,1.3762,1.3762
EURCAD,20051214,143300,1.3763,1.3763,1.3760,1.3762
EURCAD,20051214,143400,1.3761,1.3761,1.3753,1.3753
EURCAD,20051214,143500,1.3754,1.3759,1.3754,1.3758
EURCAD,20051214,143600,1.3759,1.3768,1.3759,1.3768
EURCAD,20051214,143700,1.3769,1.3779,1.3768,1.3768
EURCAD,20051214,143800,1.3770,1.3774,1.3770,1.3771
EURCAD,20051214,143900,1.3772,1.3783,1.3772,1.3783
EURCAD,20051214,144000,1.3784,1.3789,1.3783,1.3789
EURCAD,20051214,144100,1.3788,1.3788,1.3783,1.3783
EURCAD,20051214,144200,1.3781,1.3781,1.3775,1.3779
EURCAD,20051214,144300,1.3780,1.3787,1.3779,1.3787
EURCAD,20051214,144400,1.3786,1.3787,1.3784,1.3784
EURCAD,20051214,144500,1.3785,1.3788,1.3785,1.3787
EURCAD,20051214,144600,1.3788,1.3788,1.3785,1.3786
EURCAD,20051214,144700,1.3785,1.3786,1.3785,1.3785
EURCAD,20051214,144800,1.3786,1.3791,1.3786,1.3788
EURCAD,20051214,144900,1.3787,1.3787,1.3786,1.3787
EURCAD,20051214,145000,1.3786,1.3788,1.3786,1.3786
EURCAD,20051214,145100,1.3785,1.3785,1.3781,1.3783
EURCAD,20051214,145200,1.3782,1.3782,1.3779,1.3779
EURCAD,20051214,145300,1.3780,1.3781,1.3773,1.3775
EURCAD,20051214,145400,1.3776,1.3776,1.3772,1.3773
EURCAD,20051214,145500,1.3775,1.3780,1.3775,1.3780
EURCAD,20051214,145600,1.3782,1.3789,1.3782,1.3789
EURCAD,20051214,145700,1.3790,1.3790,1.3788,1.3789
EURCAD,20051214,145800,1.3788,1.3794,1.3788,1.3794
EURCAD,20051214,145900,1.3795,1.3797,1.3794,1.3795
EURCAD,20051214,150000,1.3794,1.3794,1.3791,1.3791
EURCAD,20051214,150100,1.3792,1.3792,1.3787,1.3789
EURCAD,20051214,150200,1.3787,1.3792,1.3787,1.3792
EURCAD,20051214,150300,1.3793,1.3793,1.3791,1.3792
EURCAD,20051214,150400,1.3793,1.3796,1.3793,1.3796
EURCAD,20051214,150500,1.3795,1.3796,1.3794,1.3796
EURCAD,20051214,150600,1.3797,1.3798,1.3796,1.3798
EURCAD,20051214,150700,1.3797,1.3797,1.3790,1.3791
EURCAD,20051214,150800,1.3790,1.3793,1.3789,1.3793
EURCAD,20051214,150900,1.3792,1.3795,1.3792,1.3795
EURCAD,20051214,151000,1.3796,1.3797,1.3795,1.3797
EURCAD,20051214,151100,1.3796,1.3799,1.3796,1.3799
EURCAD,20051214,151200,1.3798,1.3798,1.3796,1.3796
EURCAD,20051214,151300,1.3797,1.3797,1.3792,1.3792
EURCAD,20051214,151400,1.3793,1.3793,1.3791,1.3792
EURCAD,20051214,151500,1.3793,1.3793,1.3791,1.3791
EURCAD,20051214,151600,1.3792,1.3792,1.3790,1.3790
EURCAD,20051214,151700,1.3789,1.3789,1.3787,1.3787
EURCAD,20051214,151800,1.3788,1.3788,1.3787,1.3787
EURCAD,20051214,151900,1.3786,1.3799,1.3786,1.3798
EURCAD,20051214,152000,1.3797,1.3799,1.3797,1.3799
EURCAD,20051214,152100,1.3798,1.3799,1.3798,1.3799
EURCAD,20051214,152200,1.3800,1.3801,1.3799,1.3801
EURCAD,20051214,152300,1.3802,1.3804,1.3802,1.3804
EURCAD,20051214,152400,1.3803,1.3806,1.3803,1.3806
EURCAD,20051214,152500,1.3807,1.3808,1.3806,1.3808
EURCAD,20051214,152600,1.3809,1.3815,1.3809,1.3815
EURCAD,20051214,152700,1.3814,1.3814,1.3806,1.3806
EURCAD,20051214,152800,1.3805,1.3807,1.3803,1.3803
EURCAD,20051214,152900,1.3802,1.3802,1.3800,1.3801
EURCAD,20051214,153000,1.3800,1.3803,1.3799,1.3802
EURCAD,20051214,153100,1.3801,1.3803,1.3801,1.3803
EURCAD,20051214,153200,1.3802,1.3805,1.3802,1.3805
EURCAD,20051214,153300,1.3804,1.3806,1.3804,1.3805
EURCAD,20051214,153400,1.3806,1.3807,1.3805,1.3805
EURCAD,20051214,153500,1.3804,1.3805,1.3803,1.3805
EURCAD,20051214,153600,1.3804,1.3809,1.3804,1.3809
EURCAD,20051214,153700,1.3810,1.3816,1.3810,1.3816
EURCAD,20051214,153800,1.3815,1.3815,1.3810,1.3810
EURCAD,20051214,153900,1.3811,1.3812,1.3811,1.3812
EURCAD,20051214,154000,1.3811,1.3813,1.3809,1.3809
EURCAD,20051214,154100,1.3808,1.3808,1.3805,1.3806
EURCAD,20051214,154200,1.3805,1.3805,1.3803,1.3804
EURCAD,20051214,154300,1.3805,1.3806,1.3805,1.3805
EURCAD,20051214,154400,1.3806,1.3806,1.3805,1.3805
EURCAD,20051214,154500,1.3806,1.3806,1.3802,1.3803
EURCAD,20051214,154600,1.3804,1.3805,1.3804,1.3805
EURCAD,20051214,154700,1.3804,1.3804,1.3799,1.3799
EURCAD,20051214,154800,1.3798,1.3798,1.3798,1.3798
EURCAD,20051214,154900,1.3798,1.3798,1.3796,1.3796
EURCAD,20051214,155000,1.3797,1.3798,1.3797,1.3798
EURCAD,20051214,155100,1.3797,1.3802,1.3797,1.3802
EURCAD,20051214,155200,1.3803,1.3807,1.3802,1.3807
EURCAD,20051214,155300,1.3806,1.3806,1.3805,1.3805
EURCAD,20051214,155400,1.3806,1.3808,1.3806,1.3807
EURCAD,20051214,155500,1.3806,1.3806,1.3803,1.3804
EURCAD,20051214,155600,1.3803,1.3803,1.3801,1.3801
EURCAD,20051214,155700,1.3800,1.3803,1.3799,1.3799
EURCAD,20051214,155800,1.3800,1.3802,1.3799,1.3802
EURCAD,20051214,155900,1.3801,1.3805,1.3801,1.3801
EURCAD,20051214,160000,1.3802,1.3811,1.3802,1.3811
EURCAD,20051214,160100,1.3813,1.3820,1.3813,1.3820
EURCAD,20051214,160200,1.3821,1.3822,1.3819,1.3820
EURCAD,20051214,160300,1.3821,1.3823,1.3818,1.3818
EURCAD,20051214,160400,1.3817,1.3819,1.3815,1.3819
EURCAD,20051214,160500,1.3820,1.3823,1.3818,1.3823
EURCAD,20051214,160600,1.3822,1.3830,1.3822,1.3830
EURCAD,20051214,160700,1.3828,1.3828,1.3823,1.3823
EURCAD,20051214,160800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051214,160900,1.3825,1.3827,1.3825,1.3825
EURCAD,20051214,161000,1.3824,1.3824,1.3817,1.3817
EURCAD,20051214,161100,1.3816,1.3818,1.3813,1.3818
EURCAD,20051214,161200,1.3817,1.3820,1.3816,1.3820
EURCAD,20051214,161300,1.3821,1.3821,1.3820,1.3821
EURCAD,20051214,161400,1.3822,1.3822,1.3821,1.3821
EURCAD,20051214,161500,1.3822,1.3823,1.3822,1.3823
EURCAD,20051214,161600,1.3824,1.3824,1.3820,1.3820
EURCAD,20051214,161700,1.3819,1.3820,1.3817,1.3818
EURCAD,20051214,161800,1.3819,1.3825,1.3819,1.3825
EURCAD,20051214,161900,1.3824,1.3825,1.3823,1.3825
EURCAD,20051214,162000,1.3824,1.3824,1.3823,1.3823
EURCAD,20051214,162100,1.3822,1.3823,1.3822,1.3822
EURCAD,20051214,162200,1.3821,1.3824,1.3820,1.3824
EURCAD,20051214,162300,1.3825,1.3837,1.3825,1.3837
EURCAD,20051214,162400,1.3836,1.3838,1.3836,1.3836
EURCAD,20051214,162500,1.3835,1.3837,1.3835,1.3837
EURCAD,20051214,162600,1.3838,1.3841,1.3838,1.3839
EURCAD,20051214,162700,1.3840,1.3843,1.3839,1.3842
EURCAD,20051214,162800,1.3843,1.3844,1.3839,1.3840
EURCAD,20051214,162900,1.3841,1.3842,1.3836,1.3836
EURCAD,20051214,163000,1.3837,1.3839,1.3835,1.3839
EURCAD,20051214,163100,1.3838,1.3839,1.3837,1.3837
EURCAD,20051214,163200,1.3836,1.3838,1.3835,1.3838
EURCAD,20051214,163300,1.3839,1.3841,1.3837,1.3841
EURCAD,20051214,163400,1.3844,1.3846,1.3840,1.3840
EURCAD,20051214,163500,1.3839,1.3841,1.3838,1.3839
EURCAD,20051214,163600,1.3838,1.3838,1.3831,1.3831
EURCAD,20051214,163700,1.3830,1.3835,1.3829,1.3834
EURCAD,20051214,163800,1.3833,1.3835,1.3832,1.3835
EURCAD,20051214,163900,1.3834,1.3834,1.3832,1.3834
EURCAD,20051214,164000,1.3833,1.3835,1.3833,1.3835
EURCAD,20051214,164100,1.3833,1.3841,1.3832,1.3841
EURCAD,20051214,164200,1.3842,1.3842,1.3838,1.3838
EURCAD,20051214,164300,1.3839,1.3843,1.3838,1.3842
EURCAD,20051214,164400,1.3843,1.3845,1.3843,1.3843
EURCAD,20051214,164500,1.3844,1.3849,1.3843,1.3849
EURCAD,20051214,164600,1.3848,1.3849,1.3845,1.3849
EURCAD,20051214,164700,1.3848,1.3850,1.3847,1.3850
EURCAD,20051214,164800,1.3851,1.3855,1.3851,1.3854
EURCAD,20051214,164900,1.3853,1.3854,1.3852,1.3853
EURCAD,20051214,165000,1.3852,1.3853,1.3851,1.3852
EURCAD,20051214,165100,1.3853,1.3854,1.3852,1.3852
EURCAD,20051214,165200,1.3853,1.3853,1.3851,1.3852
EURCAD,20051214,165300,1.3853,1.3853,1.3852,1.3853
EURCAD,20051214,165400,1.3852,1.3852,1.3850,1.3850
EURCAD,20051214,165500,1.3851,1.3851,1.3848,1.3848
EURCAD,20051214,165600,1.3847,1.3848,1.3846,1.3847
EURCAD,20051214,165700,1.3846,1.3849,1.3846,1.3849
EURCAD,20051214,165800,1.3851,1.3851,1.3849,1.3849
EURCAD,20051214,165900,1.3850,1.3850,1.3845,1.3845
EURCAD,20051214,170000,1.3846,1.3849,1.3845,1.3845
EURCAD,20051214,170100,1.3844,1.3845,1.3843,1.3843
EURCAD,20051214,170200,1.3844,1.3845,1.3844,1.3844
EURCAD,20051214,170300,1.3845,1.3845,1.3845,1.3845
EURCAD,20051214,170400,1.3844,1.3846,1.3844,1.3845
EURCAD,20051214,170500,1.3844,1.3844,1.3842,1.3843
EURCAD,20051214,170600,1.3842,1.3845,1.3841,1.3845
EURCAD,20051214,170700,1.3844,1.3849,1.3844,1.3848
EURCAD,20051214,170800,1.3849,1.3854,1.3848,1.3854
EURCAD,20051214,170900,1.3855,1.3855,1.3853,1.3855
EURCAD,20051214,171000,1.3854,1.3856,1.3853,1.3856
EURCAD,20051214,171100,1.3857,1.3859,1.3857,1.3858
EURCAD,20051214,171200,1.3859,1.3859,1.3858,1.3858
EURCAD,20051214,171300,1.3857,1.3857,1.3855,1.3856
EURCAD,20051214,171400,1.3857,1.3857,1.3856,1.3857
EURCAD,20051214,171500,1.3856,1.3857,1.3856,1.3856
EURCAD,20051214,171600,1.3857,1.3858,1.3856,1.3858
EURCAD,20051214,171700,1.3857,1.3857,1.3855,1.3857
EURCAD,20051214,171800,1.3856,1.3856,1.3851,1.3851
EURCAD,20051214,171900,1.3850,1.3853,1.3850,1.3853
EURCAD,20051214,172000,1.3852,1.3854,1.3851,1.3854
EURCAD,20051214,172100,1.3853,1.3853,1.3852,1.3853
EURCAD,20051214,172200,1.3854,1.3854,1.3853,1.3853
EURCAD,20051214,172300,1.3854,1.3856,1.3854,1.3855
EURCAD,20051214,172400,1.3856,1.3859,1.3856,1.3859
EURCAD,20051214,172500,1.3858,1.3858,1.3855,1.3855
EURCAD,20051214,172600,1.3854,1.3854,1.3852,1.3852
EURCAD,20051214,172700,1.3851,1.3852,1.3850,1.3852
EURCAD,20051214,172800,1.3851,1.3852,1.3851,1.3852
EURCAD,20051214,172900,1.3851,1.3853,1.3851,1.3852
EURCAD,20051214,173000,1.3853,1.3857,1.3853,1.3857
EURCAD,20051214,173100,1.3856,1.3858,1.3855,1.3857
EURCAD,20051214,173200,1.3858,1.3858,1.3855,1.3856
EURCAD,20051214,173300,1.3857,1.3857,1.3852,1.3856
EURCAD,20051214,173400,1.3857,1.3860,1.3857,1.3859
EURCAD,20051214,173500,1.3858,1.3862,1.3858,1.3861
EURCAD,20051214,173600,1.3862,1.3864,1.3861,1.3864
EURCAD,20051214,173700,1.3865,1.3867,1.3865,1.3866
EURCAD,20051214,173800,1.3867,1.3870,1.3867,1.3870
EURCAD,20051214,173900,1.3872,1.3873,1.3870,1.3871
EURCAD,20051214,174000,1.3870,1.3870,1.3867,1.3868
EURCAD,20051214,174100,1.3867,1.3867,1.3865,1.3865
EURCAD,20051214,174200,1.3864,1.3867,1.3864,1.3867
EURCAD,20051214,174300,1.3868,1.3870,1.3868,1.3869
EURCAD,20051214,174400,1.3868,1.3871,1.3868,1.3871
EURCAD,20051214,174500,1.3872,1.3872,1.3869,1.3871
EURCAD,20051214,174600,1.3870,1.3872,1.3870,1.3872
EURCAD,20051214,174700,1.3874,1.3876,1.3873,1.3874
EURCAD,20051214,174800,1.3875,1.3877,1.3875,1.3876
EURCAD,20051214,174900,1.3877,1.3882,1.3877,1.3881
EURCAD,20051214,175000,1.3880,1.3880,1.3877,1.3879
EURCAD,20051214,175100,1.3878,1.3878,1.3877,1.3877
EURCAD,20051214,175200,1.3876,1.3876,1.3873,1.3873
EURCAD,20051214,175300,1.3874,1.3877,1.3874,1.3876
EURCAD,20051214,175400,1.3875,1.3875,1.3873,1.3873
EURCAD,20051214,175500,1.3872,1.3872,1.3868,1.3869
EURCAD,20051214,175600,1.3868,1.3872,1.3868,1.3872
EURCAD,20051214,175700,1.3874,1.3875,1.3873,1.3873
EURCAD,20051214,175800,1.3872,1.3872,1.3868,1.3870
EURCAD,20051214,175900,1.3869,1.3871,1.3869,1.3871
EURCAD,20051214,180000,1.3870,1.3880,1.3870,1.3880
EURCAD,20051214,180100,1.3879,1.3881,1.3879,1.3881
EURCAD,20051214,180200,1.3880,1.3880,1.3877,1.3877
EURCAD,20051214,180300,1.3878,1.3878,1.3875,1.3875
EURCAD,20051214,180400,1.3874,1.3874,1.3874,1.3874
EURCAD,20051214,180500,1.3873,1.3874,1.3869,1.3870
EURCAD,20051214,180600,1.3869,1.3870,1.3866,1.3867
EURCAD,20051214,180700,1.3866,1.3867,1.3866,1.3867
EURCAD,20051214,180800,1.3868,1.3868,1.3868,1.3868
EURCAD,20051214,180900,1.3868,1.3868,1.3866,1.3866
EURCAD,20051214,181000,1.3865,1.3865,1.3861,1.3862
EURCAD,20051214,181100,1.3861,1.3862,1.3861,1.3861
EURCAD,20051214,181200,1.3862,1.3864,1.3861,1.3864
EURCAD,20051214,181300,1.3863,1.3864,1.3862,1.3862
EURCAD,20051214,181400,1.3863,1.3864,1.3863,1.3863
EURCAD,20051214,181500,1.3862,1.3862,1.3861,1.3861
EURCAD,20051214,181600,1.3860,1.3860,1.3860,1.3860
EURCAD,20051214,181700,1.3859,1.3860,1.3858,1.3858
EURCAD,20051214,181800,1.3859,1.3861,1.3859,1.3859
EURCAD,20051214,181900,1.3858,1.3858,1.3853,1.3853
EURCAD,20051214,182000,1.3852,1.3853,1.3851,1.3851
EURCAD,20051214,182100,1.3852,1.3853,1.3852,1.3853
EURCAD,20051214,182200,1.3854,1.3854,1.3846,1.3846
EURCAD,20051214,182300,1.3845,1.3846,1.3845,1.3846
EURCAD,20051214,182400,1.3845,1.3845,1.3843,1.3843
EURCAD,20051214,182500,1.3844,1.3844,1.3839,1.3839
EURCAD,20051214,182600,1.3838,1.3839,1.3836,1.3836
EURCAD,20051214,182700,1.3835,1.3835,1.3832,1.3835
EURCAD,20051214,182800,1.3834,1.3836,1.3832,1.3835
EURCAD,20051214,182900,1.3836,1.3836,1.3835,1.3835
EURCAD,20051214,183000,1.3834,1.3834,1.3830,1.3830
EURCAD,20051214,183100,1.3831,1.3832,1.3830,1.3831
EURCAD,20051214,183200,1.3830,1.3832,1.3830,1.3830
EURCAD,20051214,183300,1.3829,1.3831,1.3829,1.3831
EURCAD,20051214,183400,1.3832,1.3835,1.3832,1.3833
EURCAD,20051214,183500,1.3834,1.3835,1.3832,1.3832
EURCAD,20051214,183600,1.3831,1.3831,1.3830,1.3830
EURCAD,20051214,183700,1.3831,1.3832,1.3829,1.3830
EURCAD,20051214,183800,1.3831,1.3834,1.3830,1.3834
EURCAD,20051214,183900,1.3835,1.3836,1.3835,1.3836
EURCAD,20051214,184000,1.3835,1.3835,1.3833,1.3833
EURCAD,20051214,184100,1.3832,1.3836,1.3832,1.3836
EURCAD,20051214,184200,1.3837,1.3837,1.3836,1.3836
EURCAD,20051214,184300,1.3835,1.3838,1.3834,1.3838
EURCAD,20051214,184400,1.3839,1.3841,1.3838,1.3838
EURCAD,20051214,184500,1.3837,1.3837,1.3835,1.3837
EURCAD,20051214,184600,1.3838,1.3839,1.3838,1.3839
EURCAD,20051214,184700,1.3838,1.3840,1.3836,1.3836
EURCAD,20051214,184800,1.3835,1.3837,1.3835,1.3837
EURCAD,20051214,184900,1.3836,1.3836,1.3834,1.3835
EURCAD,20051214,185000,1.3836,1.3836,1.3831,1.3831
EURCAD,20051214,185100,1.3832,1.3835,1.3832,1.3835
EURCAD,20051214,185200,1.3836,1.3838,1.3836,1.3838
EURCAD,20051214,185300,1.3839,1.3840,1.3839,1.3840
EURCAD,20051214,185400,1.3841,1.3841,1.3835,1.3835
EURCAD,20051214,185500,1.3834,1.3835,1.3834,1.3834
EURCAD,20051214,185600,1.3835,1.3835,1.3832,1.3832
EURCAD,20051214,185700,1.3831,1.3834,1.3830,1.3834
EURCAD,20051214,185900,1.3834,1.3837,1.3834,1.3837
EURCAD,20051214,190000,1.3837,1.3837,1.3837,1.3837
EURCAD,20051214,190100,1.3836,1.3837,1.3832,1.3832
EURCAD,20051214,190200,1.3833,1.3833,1.3832,1.3833
EURCAD,20051214,190300,1.3834,1.3834,1.3833,1.3833
EURCAD,20051214,190400,1.3833,1.3833,1.3832,1.3832
EURCAD,20051214,190500,1.3832,1.3832,1.3829,1.3829
EURCAD,20051214,190600,1.3828,1.3828,1.3824,1.3825
EURCAD,20051214,190700,1.3826,1.3826,1.3822,1.3822
EURCAD,20051214,190800,1.3823,1.3823,1.3822,1.3822
EURCAD,20051214,190900,1.3823,1.3824,1.3821,1.3824
EURCAD,20051214,191000,1.3825,1.3826,1.3823,1.3826
EURCAD,20051214,191100,1.3827,1.3828,1.3827,1.3828
EURCAD,20051214,191200,1.3829,1.3829,1.3825,1.3825
EURCAD,20051214,191300,1.3824,1.3824,1.3817,1.3817
EURCAD,20051214,191400,1.3818,1.3820,1.3818,1.3819
EURCAD,20051214,191500,1.3818,1.3821,1.3816,1.3821
EURCAD,20051214,191600,1.3822,1.3822,1.3820,1.3820
EURCAD,20051214,191700,1.3821,1.3822,1.3819,1.3819
EURCAD,20051214,191800,1.3820,1.3822,1.3820,1.3822
EURCAD,20051214,191900,1.3821,1.3821,1.3817,1.3817
EURCAD,20051214,192000,1.3816,1.3816,1.3813,1.3813
EURCAD,20051214,192100,1.3812,1.3813,1.3810,1.3813
EURCAD,20051214,192200,1.3814,1.3814,1.3812,1.3812
EURCAD,20051214,192300,1.3811,1.3813,1.3811,1.3813
EURCAD,20051214,192400,1.3814,1.3818,1.3814,1.3818
EURCAD,20051214,192500,1.3819,1.3820,1.3817,1.3817
EURCAD,20051214,192600,1.3816,1.3818,1.3816,1.3818
EURCAD,20051214,192700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051214,192800,1.3818,1.3819,1.3818,1.3819
EURCAD,20051214,192900,1.3819,1.3819,1.3819,1.3819
EURCAD,20051214,193000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051214,193100,1.3817,1.3821,1.3817,1.3821
EURCAD,20051214,193200,1.3822,1.3823,1.3817,1.3817
EURCAD,20051214,193300,1.3816,1.3818,1.3816,1.3818
EURCAD,20051214,193400,1.3819,1.3820,1.3819,1.3820
EURCAD,20051214,193500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051214,193600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051214,193700,1.3819,1.3819,1.3815,1.3815
EURCAD,20051214,193800,1.3814,1.3818,1.3814,1.3818
EURCAD,20051214,193900,1.3819,1.3819,1.3817,1.3817
EURCAD,20051214,194000,1.3816,1.3816,1.3815,1.3815
EURCAD,20051214,194100,1.3814,1.3816,1.3814,1.3814
EURCAD,20051214,194200,1.3815,1.3816,1.3815,1.3816
EURCAD,20051214,194300,1.3817,1.3817,1.3814,1.3814
EURCAD,20051214,194400,1.3813,1.3817,1.3811,1.3817
EURCAD,20051214,194500,1.3816,1.3818,1.3815,1.3818
EURCAD,20051214,194600,1.3817,1.3818,1.3816,1.3817
EURCAD,20051214,194700,1.3818,1.3820,1.3818,1.3818
EURCAD,20051214,194800,1.3819,1.3819,1.3816,1.3817
EURCAD,20051214,194900,1.3816,1.3816,1.3814,1.3816
EURCAD,20051214,195000,1.3815,1.3815,1.3813,1.3813
EURCAD,20051214,195100,1.3813,1.3813,1.3812,1.3812
EURCAD,20051214,195200,1.3811,1.3811,1.3810,1.3810
EURCAD,20051214,195300,1.3809,1.3810,1.3805,1.3805
EURCAD,20051214,195400,1.3806,1.3807,1.3805,1.3805
EURCAD,20051214,195500,1.3804,1.3807,1.3804,1.3807
EURCAD,20051214,195600,1.3808,1.3809,1.3808,1.3809
EURCAD,20051214,195700,1.3809,1.3809,1.3806,1.3808
EURCAD,20051214,195800,1.3807,1.3807,1.3805,1.3805
EURCAD,20051214,195900,1.3806,1.3806,1.3803,1.3803
EURCAD,20051214,200000,1.3802,1.3806,1.3802,1.3806
EURCAD,20051214,200100,1.3807,1.3809,1.3807,1.3808
EURCAD,20051214,200200,1.3807,1.3807,1.3802,1.3802
EURCAD,20051214,200300,1.3803,1.3803,1.3798,1.3798
EURCAD,20051214,200400,1.3799,1.3803,1.3798,1.3803
EURCAD,20051214,200500,1.3802,1.3803,1.3800,1.3801
EURCAD,20051214,200600,1.3802,1.3804,1.3802,1.3804
EURCAD,20051214,200700,1.3805,1.3808,1.3805,1.3808
EURCAD,20051214,200800,1.3809,1.3809,1.3808,1.3809
EURCAD,20051214,200900,1.3808,1.3808,1.3807,1.3808
EURCAD,20051214,201000,1.3809,1.3814,1.3809,1.3814
EURCAD,20051214,201100,1.3813,1.3813,1.3811,1.3811
EURCAD,20051214,201200,1.3810,1.3810,1.3808,1.3808
EURCAD,20051214,201300,1.3809,1.3809,1.3808,1.3809
EURCAD,20051214,201400,1.3808,1.3811,1.3808,1.3811
EURCAD,20051214,201500,1.3810,1.3812,1.3810,1.3811
EURCAD,20051214,201600,1.3812,1.3814,1.3812,1.3814
EURCAD,20051214,201700,1.3815,1.3815,1.3813,1.3815
EURCAD,20051214,201800,1.3816,1.3820,1.3816,1.3820
EURCAD,20051214,201900,1.3819,1.3819,1.3817,1.3819
EURCAD,20051214,202000,1.3818,1.3818,1.3817,1.3817
EURCAD,20051214,202100,1.3818,1.3818,1.3815,1.3815
EURCAD,20051214,202200,1.3814,1.3816,1.3814,1.3815
EURCAD,20051214,202300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051214,202400,1.3816,1.3816,1.3814,1.3815
EURCAD,20051214,202500,1.3814,1.3815,1.3814,1.3815
EURCAD,20051214,202600,1.3816,1.3818,1.3816,1.3817
EURCAD,20051214,202700,1.3818,1.3818,1.3817,1.3817
EURCAD,20051214,202800,1.3817,1.3818,1.3817,1.3817
EURCAD,20051214,202900,1.3818,1.3818,1.3817,1.3817
EURCAD,20051214,203000,1.3818,1.3819,1.3816,1.3816
EURCAD,20051214,203100,1.3815,1.3815,1.3813,1.3814
EURCAD,20051214,203200,1.3813,1.3815,1.3813,1.3815
EURCAD,20051214,203300,1.3816,1.3816,1.3815,1.3816
EURCAD,20051214,203400,1.3817,1.3818,1.3816,1.3818
EURCAD,20051214,203500,1.3817,1.3819,1.3816,1.3816
EURCAD,20051214,203600,1.3815,1.3818,1.3815,1.3818
EURCAD,20051214,203700,1.3819,1.3820,1.3819,1.3819
EURCAD,20051214,203800,1.3819,1.3819,1.3818,1.3819
EURCAD,20051214,203900,1.3818,1.3819,1.3817,1.3817
EURCAD,20051214,204000,1.3816,1.3818,1.3816,1.3818
EURCAD,20051214,204100,1.3819,1.3819,1.3818,1.3818
EURCAD,20051214,204200,1.3819,1.3819,1.3818,1.3818
EURCAD,20051214,204300,1.3817,1.3817,1.3814,1.3815
EURCAD,20051214,204400,1.3815,1.3816,1.3815,1.3815
EURCAD,20051214,204500,1.3816,1.3816,1.3815,1.3815
EURCAD,20051214,204600,1.3816,1.3819,1.3816,1.3818
EURCAD,20051214,204700,1.3817,1.3817,1.3815,1.3815
EURCAD,20051214,204800,1.3816,1.3816,1.3813,1.3813
EURCAD,20051214,204900,1.3814,1.3816,1.3814,1.3816
EURCAD,20051214,205000,1.3815,1.3817,1.3815,1.3817
EURCAD,20051214,205100,1.3816,1.3817,1.3816,1.3817
EURCAD,20051214,205200,1.3816,1.3817,1.3816,1.3817
EURCAD,20051214,205300,1.3818,1.3818,1.3816,1.3816
EURCAD,20051214,205400,1.3816,1.3817,1.3816,1.3816
EURCAD,20051214,205500,1.3815,1.3816,1.3815,1.3816
EURCAD,20051214,205600,1.3815,1.3816,1.3815,1.3816
EURCAD,20051214,205700,1.3817,1.3819,1.3817,1.3819
EURCAD,20051214,205800,1.3818,1.3818,1.3814,1.3814
EURCAD,20051214,205900,1.3815,1.3816,1.3815,1.3815
EURCAD,20051214,210000,1.3816,1.3817,1.3815,1.3817
EURCAD,20051214,210100,1.3818,1.3821,1.3818,1.3821
EURCAD,20051214,210200,1.3820,1.3822,1.3820,1.3821
EURCAD,20051214,210300,1.3822,1.3824,1.3822,1.3824
EURCAD,20051214,210400,1.3823,1.3823,1.3822,1.3823
EURCAD,20051214,210500,1.3824,1.3824,1.3823,1.3823
EURCAD,20051214,210600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051214,210700,1.3823,1.3823,1.3821,1.3821
EURCAD,20051214,210800,1.3820,1.3820,1.3819,1.3819
EURCAD,20051214,210900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051214,211000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051214,211100,1.3818,1.3818,1.3817,1.3817
EURCAD,20051214,211200,1.3818,1.3818,1.3815,1.3815
EURCAD,20051214,211300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051214,211400,1.3814,1.3814,1.3814,1.3814
EURCAD,20051214,211500,1.3813,1.3813,1.3813,1.3813
EURCAD,20051214,211600,1.3812,1.3812,1.3811,1.3812
EURCAD,20051214,211700,1.3811,1.3812,1.3811,1.3812
EURCAD,20051214,211800,1.3811,1.3813,1.3811,1.3813
EURCAD,20051214,211900,1.3814,1.3814,1.3809,1.3809
EURCAD,20051214,212000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051214,212100,1.3811,1.3811,1.3810,1.3810
EURCAD,20051214,212200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051214,212300,1.3808,1.3809,1.3808,1.3809
EURCAD,20051214,212400,1.3810,1.3810,1.3810,1.3810
EURCAD,20051214,212500,1.3809,1.3810,1.3809,1.3810
EURCAD,20051214,212600,1.3811,1.3813,1.3811,1.3812
EURCAD,20051214,212700,1.3813,1.3813,1.3812,1.3812
EURCAD,20051214,212800,1.3813,1.3813,1.3812,1.3812
EURCAD,20051214,212900,1.3811,1.3812,1.3811,1.3812
EURCAD,20051214,213000,1.3812,1.3812,1.3812,1.3812
EURCAD,20051214,213100,1.3813,1.3813,1.3812,1.3812
EURCAD,20051214,213200,1.3811,1.3813,1.3811,1.3813
EURCAD,20051214,213300,1.3814,1.3814,1.3813,1.3813
EURCAD,20051214,213400,1.3814,1.3816,1.3814,1.3816
EURCAD,20051214,213500,1.3815,1.3817,1.3815,1.3817
EURCAD,20051214,213600,1.3816,1.3818,1.3816,1.3818
EURCAD,20051214,213700,1.3819,1.3820,1.3819,1.3820
EURCAD,20051214,213800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051214,213900,1.3819,1.3819,1.3819,1.3819
EURCAD,20051214,214000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051214,214100,1.3820,1.3823,1.3820,1.3822
EURCAD,20051214,214200,1.3821,1.3821,1.3819,1.3819
EURCAD,20051214,214300,1.3818,1.3820,1.3818,1.3820
EURCAD,20051214,214400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051214,214500,1.3821,1.3821,1.3820,1.3820
EURCAD,20051214,214600,1.3819,1.3819,1.3818,1.3819
EURCAD,20051214,214700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051214,214800,1.3818,1.3818,1.3815,1.3815
EURCAD,20051214,214900,1.3814,1.3815,1.3813,1.3814
EURCAD,20051214,215000,1.3815,1.3816,1.3815,1.3816
EURCAD,20051214,215100,1.3817,1.3817,1.3816,1.3817
EURCAD,20051214,215200,1.3816,1.3816,1.3815,1.3815
EURCAD,20051214,215300,1.3814,1.3815,1.3813,1.3813
EURCAD,20051214,215400,1.3812,1.3814,1.3812,1.3814
EURCAD,20051214,215500,1.3814,1.3814,1.3814,1.3814
EURCAD,20051214,215600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051214,215700,1.3812,1.3812,1.3810,1.3810
EURCAD,20051214,215800,1.3811,1.3813,1.3811,1.3812
EURCAD,20051214,215900,1.3812,1.3812,1.3812,1.3812
EURCAD,20051214,220000,1.3813,1.3816,1.3813,1.3816
EURCAD,20051214,220100,1.3817,1.3817,1.3816,1.3816
EURCAD,20051214,220200,1.3817,1.3818,1.3815,1.3815
EURCAD,20051214,220300,1.3814,1.3815,1.3814,1.3814
EURCAD,20051214,220400,1.3813,1.3815,1.3813,1.3815
EURCAD,20051214,220500,1.3816,1.3818,1.3816,1.3818
EURCAD,20051214,220600,1.3819,1.3821,1.3819,1.3821
EURCAD,20051214,220700,1.3822,1.3823,1.3822,1.3823
EURCAD,20051214,220800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051214,220900,1.3824,1.3826,1.3824,1.3826
EURCAD,20051214,221000,1.3827,1.3827,1.3826,1.3826
EURCAD,20051214,221100,1.3825,1.3826,1.3824,1.3825
EURCAD,20051214,221200,1.3826,1.3828,1.3825,1.3825
EURCAD,20051214,221300,1.3826,1.3827,1.3826,1.3826
EURCAD,20051214,221400,1.3827,1.3827,1.3827,1.3827
EURCAD,20051214,221500,1.3826,1.3826,1.3824,1.3824
EURCAD,20051214,221600,1.3825,1.3825,1.3824,1.3824
EURCAD,20051214,221700,1.3823,1.3826,1.3823,1.3826
EURCAD,20051214,221800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051214,221900,1.3826,1.3827,1.3826,1.3826
EURCAD,20051214,222100,1.3826,1.3827,1.3826,1.3826
EURCAD,20051214,222200,1.3827,1.3827,1.3827,1.3827
EURCAD,20051214,222300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051214,222400,1.3826,1.3826,1.3826,1.3826
EURCAD,20051214,222500,1.3826,1.3826,1.3826,1.3826
EURCAD,20051214,222600,1.3826,1.3827,1.3826,1.3827
EURCAD,20051214,222700,1.3828,1.3829,1.3828,1.3828
EURCAD,20051214,222800,1.3829,1.3829,1.3827,1.3827
EURCAD,20051214,222900,1.3828,1.3829,1.3828,1.3829
EURCAD,20051214,223000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051214,223100,1.3830,1.3830,1.3829,1.3830
EURCAD,20051214,223200,1.3829,1.3831,1.3829,1.3831
EURCAD,20051214,223300,1.3830,1.3832,1.3830,1.3832
EURCAD,20051214,223400,1.3833,1.3833,1.3833,1.3833
EURCAD,20051214,223500,1.3832,1.3832,1.3831,1.3831
EURCAD,20051214,223600,1.3830,1.3830,1.3828,1.3828
EURCAD,20051214,223700,1.3828,1.3828,1.3828,1.3828
EURCAD,20051214,223800,1.3827,1.3828,1.3827,1.3827
EURCAD,20051214,223900,1.3826,1.3826,1.3826,1.3826
EURCAD,20051214,224000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051214,224100,1.3826,1.3826,1.3826,1.3826
EURCAD,20051214,224200,1.3826,1.3828,1.3826,1.3828
EURCAD,20051214,224300,1.3828,1.3828,1.3828,1.3828
EURCAD,20051214,224400,1.3827,1.3827,1.3824,1.3824
EURCAD,20051214,224500,1.3825,1.3825,1.3823,1.3824
EURCAD,20051214,224600,1.3823,1.3824,1.3823,1.3824
EURCAD,20051214,224700,1.3823,1.3823,1.3821,1.3821
EURCAD,20051214,224800,1.3821,1.3822,1.3821,1.3822
EURCAD,20051214,224900,1.3822,1.3823,1.3822,1.3823
EURCAD,20051214,225000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051214,225100,1.3823,1.3823,1.3823,1.3823
EURCAD,20051214,225200,1.3822,1.3822,1.3818,1.3818
EURCAD,20051214,225300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051214,225400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051214,225500,1.3818,1.3819,1.3818,1.3818
EURCAD,20051214,225600,1.3818,1.3819,1.3818,1.3819
EURCAD,20051214,225700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051214,225800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051214,225900,1.3820,1.3820,1.3819,1.3819
EURCAD,20051214,230000,1.3818,1.3819,1.3818,1.3818
EURCAD,20051214,230100,1.3819,1.3819,1.3818,1.3819
EURCAD,20051214,230200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051214,230300,1.3817,1.3818,1.3817,1.3818
EURCAD,20051214,230400,1.3817,1.3818,1.3817,1.3818
EURCAD,20051214,230500,1.3819,1.3819,1.3816,1.3818
EURCAD,20051214,230600,1.3819,1.3819,1.3818,1.3818
EURCAD,20051214,230700,1.3817,1.3818,1.3816,1.3818
EURCAD,20051214,230800,1.3817,1.3817,1.3815,1.3815
EURCAD,20051214,230900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051214,231000,1.3815,1.3817,1.3815,1.3817
EURCAD,20051214,231100,1.3818,1.3819,1.3818,1.3818
EURCAD,20051214,231200,1.3819,1.3819,1.3818,1.3818
EURCAD,20051214,231300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051214,231400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051214,231500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051214,231600,1.3818,1.3818,1.3816,1.3816
EURCAD,20051214,231700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051214,231800,1.3815,1.3816,1.3815,1.3815
EURCAD,20051214,231900,1.3816,1.3817,1.3816,1.3816
EURCAD,20051214,232000,1.3817,1.3817,1.3816,1.3816
EURCAD,20051214,232100,1.3817,1.3817,1.3816,1.3817
EURCAD,20051214,232200,1.3816,1.3816,1.3813,1.3813
EURCAD,20051214,232300,1.3814,1.3815,1.3813,1.3813
EURCAD,20051214,232400,1.3812,1.3813,1.3811,1.3813
EURCAD,20051214,232500,1.3814,1.3815,1.3814,1.3815
EURCAD,20051214,232600,1.3816,1.3817,1.3816,1.3817
EURCAD,20051214,232700,1.3817,1.3818,1.3817,1.3817
EURCAD,20051214,232800,1.3816,1.3817,1.3816,1.3817
EURCAD,20051214,232900,1.3818,1.3818,1.3815,1.3815
EURCAD,20051214,233000,1.3814,1.3814,1.3813,1.3813
EURCAD,20051214,233100,1.3814,1.3814,1.3814,1.3814
EURCAD,20051214,233200,1.3814,1.3814,1.3813,1.3813
EURCAD,20051214,233300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051214,233400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051214,233500,1.3816,1.3817,1.3816,1.3816
EURCAD,20051214,233600,1.3815,1.3817,1.3815,1.3816
EURCAD,20051214,233700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051214,233800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051214,233900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051214,234000,1.3816,1.3816,1.3814,1.3814
EURCAD,20051214,234100,1.3815,1.3815,1.3813,1.3814
EURCAD,20051214,234200,1.3815,1.3815,1.3815,1.3815
EURCAD,20051214,234300,1.3816,1.3816,1.3814,1.3815
EURCAD,20051214,234400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051214,234500,1.3814,1.3815,1.3813,1.3813
EURCAD,20051214,234600,1.3812,1.3812,1.3811,1.3812
EURCAD,20051214,234700,1.3811,1.3812,1.3810,1.3810
EURCAD,20051214,234800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051214,234900,1.3810,1.3811,1.3810,1.3811
EURCAD,20051214,235000,1.3811,1.3811,1.3810,1.3811
EURCAD,20051214,235100,1.3812,1.3812,1.3811,1.3811
EURCAD,20051214,235200,1.3812,1.3812,1.3811,1.3811
EURCAD,20051214,235300,1.3810,1.3811,1.3810,1.3811
EURCAD,20051214,235400,1.3810,1.3810,1.3808,1.3810
EURCAD,20051214,235500,1.3811,1.3811,1.3810,1.3810
EURCAD,20051214,235600,1.3811,1.3811,1.3811,1.3811
EURCAD,20051214,235700,1.3811,1.3811,1.3811,1.3811
EURCAD,20051214,235800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051214,235900,1.3810,1.3810,1.3809,1.3809
EURCAD,20051215,000000,1.3808,1.3808,1.3807,1.3807
AUDUSD,20051214,000100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,000200,0.7537,0.7537,0.7536,0.7537
AUDUSD,20051214,000300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,000400,0.7537,0.7537,0.7536,0.7537
AUDUSD,20051214,000500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,000600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051214,000700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051214,000800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,000900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,001000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,001100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,001200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051214,001300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051214,001400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,001500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,001600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051214,001700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,001800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,001900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051214,002000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051214,002100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051214,002200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,002300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,002400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051214,002500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051214,002600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051214,002700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,002800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051214,002900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051214,003000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,003100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,003200,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051214,003300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,003400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051214,003500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,003600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,003700,0.7536,0.7536,0.7535,0.7536
AUDUSD,20051214,003800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,003900,0.7536,0.7536,0.7534,0.7534
AUDUSD,20051214,004000,0.7534,0.7534,0.7532,0.7532
AUDUSD,20051214,004100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051214,004200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20051214,004300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051214,004400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051214,004500,0.7529,0.7530,0.7529,0.7529
AUDUSD,20051214,004600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051214,004700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051214,004800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051214,004900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051214,005000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051214,005100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051214,005200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20051214,005300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051214,005400,0.7527,0.7528,0.7525,0.7527
AUDUSD,20051214,005500,0.7526,0.7529,0.7526,0.7529
AUDUSD,20051214,005600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051214,005700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051214,005800,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051214,005900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051214,010000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051214,010100,0.7528,0.7529,0.7528,0.7528
AUDUSD,20051214,010200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051214,010300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051214,010400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,010500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,010600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,010700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,010800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,010900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,011000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,011100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,011200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,011300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,011400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,011500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051214,011600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,011700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051214,011800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051214,011900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,012000,0.7528,0.7529,0.7527,0.7527
AUDUSD,20051214,012100,0.7527,0.7527,0.7523,0.7523
AUDUSD,20051214,012200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051214,012300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051214,012400,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051214,012500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20051214,012600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20051214,012700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051214,012800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051214,012900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051214,013000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20051214,013100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20051214,013200,0.7521,0.7523,0.7521,0.7523
AUDUSD,20051214,013300,0.7524,0.7528,0.7524,0.7528
AUDUSD,20051214,013400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051214,013500,0.7528,0.7528,0.7527,0.7528
AUDUSD,20051214,013600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20051214,013700,0.7529,0.7533,0.7529,0.7532
AUDUSD,20051214,013800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051214,013900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051214,014000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051214,014100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051214,014200,0.7532,0.7532,0.7531,0.7532
AUDUSD,20051214,014300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051214,014400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20051214,014500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051214,014600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051214,014700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051214,014800,0.7531,0.7532,0.7531,0.7532
AUDUSD,20051214,014900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20051214,015000,0.7532,0.7533,0.7532,0.7533
AUDUSD,20051214,015100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20051214,015200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20051214,015300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051214,015400,0.7531,0.7531,0.7529,0.7529
AUDUSD,20051214,015500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20051214,015600,0.7526,0.7526,0.7524,0.7524
AUDUSD,20051214,015700,0.7523,0.7525,0.7523,0.7525
AUDUSD,20051214,015800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20051214,015900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20051214,020000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051214,020100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051214,020200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051214,020300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051214,020400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051214,020500,0.7528,0.7529,0.7527,0.7529
AUDUSD,20051214,020600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20051214,020700,0.7529,0.7529,0.7528,0.7529
AUDUSD,20051214,020800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,020900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,021000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,021100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,021200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20051214,021300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051214,021400,0.7530,0.7530,0.7528,0.7528
AUDUSD,20051214,021500,0.7528,0.7528,0.7526,0.7526
AUDUSD,20051214,021600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20051214,021700,0.7526,0.7529,0.7526,0.7529
AUDUSD,20051214,021800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20051214,021900,0.7529,0.7530,0.7528,0.7528
AUDUSD,20051214,022000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,022100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,022200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20051214,022300,0.7529,0.7531,0.7529,0.7531
AUDUSD,20051214,022400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20051214,022500,0.7531,0.7534,0.7531,0.7534
AUDUSD,20051214,022600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,022700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,022800,0.7535,0.7537,0.7535,0.7536
AUDUSD,20051214,022900,0.7537,0.7537,0.7536,0.7536
AUDUSD,20051214,023000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051214,023100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,023200,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051214,023300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051214,023400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,023500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,023600,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051214,023700,0.7536,0.7538,0.7536,0.7537
AUDUSD,20051214,023800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051214,023900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051214,024000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051214,024100,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051214,024200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,024300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,024400,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051214,024500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,024600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,024700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051214,024800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,024900,0.7543,0.7545,0.7543,0.7545
AUDUSD,20051214,025000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051214,025100,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051214,025200,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051214,025300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051214,025400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051214,025500,0.7543,0.7543,0.7541,0.7541
AUDUSD,20051214,025600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,025700,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051214,025800,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051214,025900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051214,030000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,030100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,030200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051214,030300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,030400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,030500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051214,030600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,030700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051214,030800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,030900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,031000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,031100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,031200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,031300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,031400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,031500,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051214,031600,0.7549,0.7551,0.7549,0.7550
AUDUSD,20051214,031700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051214,031800,0.7551,0.7554,0.7551,0.7554
AUDUSD,20051214,031900,0.7555,0.7559,0.7554,0.7559
AUDUSD,20051214,032000,0.7560,0.7561,0.7559,0.7559
AUDUSD,20051214,032100,0.7558,0.7559,0.7557,0.7558
AUDUSD,20051214,032200,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051214,032300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051214,032400,0.7555,0.7556,0.7554,0.7555
AUDUSD,20051214,032500,0.7554,0.7555,0.7553,0.7554
AUDUSD,20051214,032600,0.7553,0.7553,0.7551,0.7551
AUDUSD,20051214,032700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,032800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051214,032900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,033000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,033100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051214,033200,0.7553,0.7553,0.7550,0.7550
AUDUSD,20051214,033300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051214,033400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,033500,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051214,033600,0.7549,0.7550,0.7548,0.7548
AUDUSD,20051214,033700,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051214,033800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,033900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051214,034000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,034100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,034200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051214,034300,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051214,034400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051214,034500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,034600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,034700,0.7549,0.7551,0.7549,0.7551
AUDUSD,20051214,034800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,034900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,035000,0.7551,0.7551,0.7549,0.7550
AUDUSD,20051214,035100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051214,035200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051214,035300,0.7547,0.7548,0.7546,0.7548
AUDUSD,20051214,035400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051214,035500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051214,035600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,035700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051214,035800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051214,035900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051214,040000,0.7548,0.7548,0.7546,0.7546
AUDUSD,20051214,040100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051214,040200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,040300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,040400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,040500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,040600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,040700,0.7545,0.7545,0.7543,0.7544
AUDUSD,20051214,040800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,040900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,041000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,041100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,041200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,041300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,041400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051214,041500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,041600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051214,041700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051214,041800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051214,041900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051214,042000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051214,042100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051214,042200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,042300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,042400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,042500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,042600,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051214,042700,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051214,042800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,042900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,043000,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051214,043100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,043200,0.7541,0.7544,0.7541,0.7544
AUDUSD,20051214,043300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051214,043400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051214,043500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,043600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,043700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,043800,0.7545,0.7545,0.7543,0.7543
AUDUSD,20051214,043900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,044000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051214,044100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,044200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051214,044300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,044400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,044500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,044600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051214,044700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,044800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,044900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051214,045000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,045100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,045200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,045300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,045400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,045500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,045600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,045700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,045800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,045900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,050000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,050100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,050200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,050300,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051214,050400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,050500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,050600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,050700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,050800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,050900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051214,051000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,051100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,051200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,051300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,051400,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051214,051500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,051600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,051700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,051800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051214,051900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051214,052000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,052100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,052200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,052300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,052400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051214,052500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,052600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051214,052700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,052800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,052900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,053000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,053100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,053200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,053300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051214,053400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,053500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,053600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,053700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,053800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,053900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,054000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,054100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,054200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,054300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,054400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,054500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,054600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,054700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,054800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,054900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,055000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,055100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051214,055200,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051214,055300,0.7542,0.7542,0.7540,0.7540
AUDUSD,20051214,055400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051214,055500,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051214,055600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,055700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,055800,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051214,055900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051214,060000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051214,060100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051214,060200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051214,060300,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051214,060400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,060500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,060600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,060700,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051214,060800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,060900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,061000,0.7539,0.7539,0.7537,0.7537
AUDUSD,20051214,061100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051214,061200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051214,061300,0.7535,0.7536,0.7535,0.7535
AUDUSD,20051214,061400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051214,061500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051214,061600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,061700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051214,061800,0.7536,0.7536,0.7534,0.7534
AUDUSD,20051214,061900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20051214,062000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20051214,062100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20051214,062200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20051214,062300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,062400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,062500,0.7536,0.7537,0.7536,0.7536
AUDUSD,20051214,062600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,062700,0.7536,0.7537,0.7536,0.7536
AUDUSD,20051214,062800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20051214,062900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20051214,063000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,063100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,063200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,063300,0.7537,0.7537,0.7536,0.7537
AUDUSD,20051214,063400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,063500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,063600,0.7536,0.7537,0.7536,0.7536
AUDUSD,20051214,063700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051214,063800,0.7536,0.7536,0.7534,0.7535
AUDUSD,20051214,063900,0.7535,0.7537,0.7535,0.7537
AUDUSD,20051214,064000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051214,064100,0.7539,0.7540,0.7539,0.7539
AUDUSD,20051214,064200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051214,064300,0.7539,0.7541,0.7539,0.7540
AUDUSD,20051214,064400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,064500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,064600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,064700,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051214,064800,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051214,064900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,065000,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051214,065100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,065200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,065300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,065400,0.7542,0.7543,0.7541,0.7543
AUDUSD,20051214,065500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051214,065600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051214,065700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051214,065800,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051214,065900,0.7542,0.7542,0.7539,0.7539
AUDUSD,20051214,070000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051214,070100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,070200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,070300,0.7540,0.7541,0.7539,0.7539
AUDUSD,20051214,070400,0.7538,0.7538,0.7537,0.7537
AUDUSD,20051214,070500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20051214,070600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20051214,070700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20051214,070800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051214,070900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051214,071000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051214,071100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051214,071200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,071300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051214,071400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20051214,071500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051214,071600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,071700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,071800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,071900,0.7541,0.7541,0.7540,0.7541
AUDUSD,20051214,072000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051214,072100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051214,072200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,072300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,072400,0.7541,0.7543,0.7541,0.7542
AUDUSD,20051214,072500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,072600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,072700,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051214,072800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,072900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,073000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,073100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,073200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,073300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,073400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,073500,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051214,073600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,073700,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051214,073800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,073900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,074000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,074100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,074200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,074300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,074400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,074500,0.7545,0.7547,0.7544,0.7547
AUDUSD,20051214,074600,0.7548,0.7551,0.7548,0.7551
AUDUSD,20051214,074700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051214,074800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,074900,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051214,075000,0.7551,0.7551,0.7549,0.7550
AUDUSD,20051214,075100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,075200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051214,075300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051214,075400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051214,075500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051214,075600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051214,075700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,075800,0.7549,0.7549,0.7547,0.7547
AUDUSD,20051214,075900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,080000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,080100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051214,080200,0.7545,0.7547,0.7545,0.7546
AUDUSD,20051214,080300,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051214,080400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051214,080500,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051214,080600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,080700,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051214,080800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,080900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051214,081000,0.7543,0.7543,0.7541,0.7541
AUDUSD,20051214,081100,0.7542,0.7542,0.7540,0.7540
AUDUSD,20051214,081200,0.7541,0.7542,0.7540,0.7542
AUDUSD,20051214,081300,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051214,081400,0.7545,0.7546,0.7545,0.7545
AUDUSD,20051214,081500,0.7545,0.7547,0.7545,0.7547
AUDUSD,20051214,081600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,081700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051214,081800,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051214,081900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,082000,0.7548,0.7549,0.7547,0.7548
AUDUSD,20051214,082100,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051214,082200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051214,082300,0.7548,0.7550,0.7548,0.7549
AUDUSD,20051214,082400,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051214,082500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,082600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,082700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051214,082800,0.7548,0.7549,0.7546,0.7546
AUDUSD,20051214,082900,0.7546,0.7548,0.7545,0.7547
AUDUSD,20051214,083000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051214,083100,0.7547,0.7550,0.7547,0.7549
AUDUSD,20051214,083200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051214,083300,0.7549,0.7549,0.7547,0.7549
AUDUSD,20051214,083400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051214,083500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,083600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,083700,0.7550,0.7550,0.7548,0.7549
AUDUSD,20051214,083800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,083900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,084000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,084100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051214,084200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,084300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051214,084400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051214,084500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051214,084600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,084700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,084800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,084900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051214,085000,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051214,085100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,085200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,085300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051214,085400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051214,085500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051214,085600,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051214,085700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051214,085800,0.7548,0.7551,0.7548,0.7551
AUDUSD,20051214,085900,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051214,090000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051214,090100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,090200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,090300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,090400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,090500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051214,090600,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051214,090700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,090800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051214,090900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051214,091000,0.7551,0.7552,0.7550,0.7551
AUDUSD,20051214,091100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,091200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,091300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,091400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051214,091500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,091600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051214,091700,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051214,091800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,091900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,092000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051214,092100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,092200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,092300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,092400,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051214,092500,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051214,092600,0.7557,0.7558,0.7556,0.7558
AUDUSD,20051214,092700,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051214,092800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051214,092900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,093000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051214,093100,0.7559,0.7561,0.7559,0.7560
AUDUSD,20051214,093200,0.7561,0.7561,0.7559,0.7559
AUDUSD,20051214,093300,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051214,093400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051214,093500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051214,093600,0.7562,0.7562,0.7560,0.7561
AUDUSD,20051214,093700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051214,093800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,093900,0.7561,0.7563,0.7561,0.7563
AUDUSD,20051214,094000,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051214,094100,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051214,094200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,094300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051214,094400,0.7563,0.7565,0.7563,0.7564
AUDUSD,20051214,094500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,094600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051214,094700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051214,094800,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051214,094900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,095000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051214,095100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051214,095200,0.7564,0.7566,0.7564,0.7565
AUDUSD,20051214,095300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051214,095400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,095500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051214,095600,0.7567,0.7569,0.7567,0.7568
AUDUSD,20051214,095700,0.7569,0.7569,0.7566,0.7566
AUDUSD,20051214,095800,0.7566,0.7566,0.7565,0.7566
AUDUSD,20051214,095900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,100000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,100100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051214,100200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051214,100300,0.7565,0.7565,0.7563,0.7563
AUDUSD,20051214,100400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,100500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,100600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051214,100700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051214,100800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,100900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051214,101000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051214,101100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,101200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,101300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051214,101400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,101500,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051214,101600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051214,101700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051214,101800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051214,101900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,102000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,102100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051214,102200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,102300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051214,102400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051214,102500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051214,102600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,102700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,102800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051214,102900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,103000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051214,103100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,103200,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051214,103300,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051214,103400,0.7558,0.7560,0.7558,0.7559
AUDUSD,20051214,103500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,103600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,103700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,103800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,103900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,104000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,104100,0.7558,0.7558,0.7556,0.7557
AUDUSD,20051214,104200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051214,104300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,104400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,104500,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051214,104600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,104700,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051214,104800,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051214,104900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,105000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,105100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,105200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051214,105300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051214,105400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051214,105500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051214,105600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,105700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051214,105800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,105900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,110000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,110100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,110200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,110300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051214,110400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051214,110500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051214,110600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051214,110700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051214,110800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20051214,110900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,111000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,111100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,111200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,111300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051214,111400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,111500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,111600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,111700,0.7563,0.7563,0.7561,0.7561
AUDUSD,20051214,111800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20051214,111900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,112000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,112100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,112200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,112300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,112400,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051214,112500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051214,112600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,112700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,112800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,112900,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051214,113000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051214,113100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20051214,113200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,113300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051214,113400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051214,113500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051214,113600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,113700,0.7560,0.7560,0.7557,0.7557
AUDUSD,20051214,113800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,113900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051214,114000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,114100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,114200,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051214,114300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,114400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,114500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,114600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,114700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,114800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,114900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,115000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,115100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,115200,0.7555,0.7557,0.7555,0.7557
AUDUSD,20051214,115300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,115400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,115500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,115600,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,115700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,115800,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,115900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,120000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,120100,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051214,120200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,120300,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051214,120400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,120500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,120600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,120700,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,120800,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,120900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,121000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,121100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,121200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,121300,0.7556,0.7556,0.7554,0.7554
AUDUSD,20051214,121400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051214,121500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,121600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,121700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,121800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,121900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,122000,0.7558,0.7559,0.7558,0.7558
AUDUSD,20051214,122100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,122200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,122300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,122400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,122500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,122600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,122700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,122800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,122900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,123000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,123100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,123200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,123300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,123400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051214,123500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051214,123600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,123700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,123800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,123900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051214,124000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051214,124100,0.7561,0.7561,0.7559,0.7560
AUDUSD,20051214,124200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051214,124300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,124400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,124500,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051214,124600,0.7563,0.7564,0.7562,0.7564
AUDUSD,20051214,124700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051214,124800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051214,124900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051214,125000,0.7563,0.7563,0.7561,0.7561
AUDUSD,20051214,125100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,125200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,125300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051214,125400,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051214,125500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,125600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051214,125700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,125800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20051214,125900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051214,130000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,130100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,130200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,130300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,130400,0.7557,0.7558,0.7556,0.7558
AUDUSD,20051214,130500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,130600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,130700,0.7558,0.7558,0.7556,0.7557
AUDUSD,20051214,130800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051214,130900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051214,131000,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051214,131100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,131200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,131300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,131400,0.7556,0.7556,0.7553,0.7553
AUDUSD,20051214,131500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20051214,131600,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051214,131700,0.7559,0.7559,0.7557,0.7558
AUDUSD,20051214,131800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,131900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20051214,132000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,132100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,132200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051214,132300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,132400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,132500,0.7557,0.7557,0.7554,0.7555
AUDUSD,20051214,132600,0.7555,0.7556,0.7554,0.7555
AUDUSD,20051214,132700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,132800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,132900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,133000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,133100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,133200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051214,133300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,133400,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051214,133500,0.7553,0.7553,0.7551,0.7551
AUDUSD,20051214,133600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,133700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,133800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051214,133900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,134000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,134100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,134200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,134300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,134400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,134500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,134600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,134700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051214,134800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,134900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051214,135000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,135100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,135200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051214,135300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,135400,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,135500,0.7558,0.7559,0.7556,0.7557
AUDUSD,20051214,135600,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051214,135700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,135800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,135900,0.7556,0.7560,0.7556,0.7559
AUDUSD,20051214,140000,0.7558,0.7560,0.7558,0.7560
AUDUSD,20051214,140100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,140200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051214,140300,0.7561,0.7561,0.7559,0.7560
AUDUSD,20051214,140400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,140500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051214,140600,0.7559,0.7562,0.7559,0.7562
AUDUSD,20051214,140700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051214,140800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051214,140900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051214,141000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051214,141100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,141200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,141300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,141400,0.7557,0.7560,0.7557,0.7560
AUDUSD,20051214,141500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051214,141600,0.7562,0.7562,0.7559,0.7559
AUDUSD,20051214,141700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20051214,141800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,141900,0.7556,0.7559,0.7556,0.7558
AUDUSD,20051214,142000,0.7557,0.7557,0.7555,0.7556
AUDUSD,20051214,142100,0.7555,0.7555,0.7553,0.7555
AUDUSD,20051214,142200,0.7555,0.7557,0.7555,0.7557
AUDUSD,20051214,142300,0.7556,0.7559,0.7556,0.7558
AUDUSD,20051214,142400,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051214,142500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051214,142600,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051214,142700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,142800,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051214,142900,0.7556,0.7556,0.7554,0.7554
AUDUSD,20051214,143000,0.7555,0.7557,0.7554,0.7556
AUDUSD,20051214,143100,0.7557,0.7564,0.7557,0.7564
AUDUSD,20051214,143200,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051214,143300,0.7564,0.7564,0.7562,0.7562
AUDUSD,20051214,143400,0.7562,0.7562,0.7557,0.7557
AUDUSD,20051214,143500,0.7558,0.7561,0.7558,0.7561
AUDUSD,20051214,143600,0.7562,0.7565,0.7562,0.7565
AUDUSD,20051214,143700,0.7566,0.7569,0.7566,0.7567
AUDUSD,20051214,143800,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051214,143900,0.7565,0.7568,0.7565,0.7568
AUDUSD,20051214,144000,0.7569,0.7569,0.7568,0.7568
AUDUSD,20051214,144100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,144200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051214,144300,0.7565,0.7567,0.7565,0.7567
AUDUSD,20051214,144400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051214,144500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051214,144600,0.7570,0.7571,0.7569,0.7571
AUDUSD,20051214,144700,0.7571,0.7573,0.7571,0.7573
AUDUSD,20051214,144800,0.7573,0.7576,0.7573,0.7575
AUDUSD,20051214,144900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20051214,145000,0.7576,0.7576,0.7574,0.7575
AUDUSD,20051214,145100,0.7574,0.7574,0.7572,0.7573
AUDUSD,20051214,145200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20051214,145300,0.7574,0.7575,0.7573,0.7573
AUDUSD,20051214,145400,0.7574,0.7574,0.7570,0.7571
AUDUSD,20051214,145500,0.7570,0.7572,0.7569,0.7571
AUDUSD,20051214,145600,0.7570,0.7572,0.7570,0.7571
AUDUSD,20051214,145700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20051214,145800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051214,145900,0.7570,0.7570,0.7568,0.7568
AUDUSD,20051214,150000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051214,150100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051214,150200,0.7566,0.7569,0.7566,0.7569
AUDUSD,20051214,150300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20051214,150400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20051214,150500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051214,150600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20051214,150700,0.7570,0.7571,0.7569,0.7569
AUDUSD,20051214,150800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051214,150900,0.7569,0.7571,0.7569,0.7571
AUDUSD,20051214,151000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20051214,151100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051214,151200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20051214,151300,0.7570,0.7570,0.7566,0.7566
AUDUSD,20051214,151400,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051214,151500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051214,151600,0.7563,0.7563,0.7561,0.7561
AUDUSD,20051214,151700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051214,151800,0.7560,0.7560,0.7557,0.7557
AUDUSD,20051214,151900,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051214,152000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051214,152100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051214,152200,0.7560,0.7561,0.7559,0.7560
AUDUSD,20051214,152300,0.7560,0.7562,0.7560,0.7562
AUDUSD,20051214,152400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051214,152500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051214,152600,0.7561,0.7563,0.7561,0.7563
AUDUSD,20051214,152700,0.7564,0.7564,0.7562,0.7563
AUDUSD,20051214,152800,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051214,152900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,153000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051214,153100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,153200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051214,153300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,153400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051214,153500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051214,153600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,153700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051214,153800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051214,153900,0.7566,0.7568,0.7566,0.7568
AUDUSD,20051214,154000,0.7568,0.7569,0.7566,0.7567
AUDUSD,20051214,154100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,154200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051214,154300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051214,154400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051214,154500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,154600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,154700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051214,154800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,154900,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051214,155000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,155100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051214,155200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051214,155300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051214,155400,0.7566,0.7566,0.7564,0.7564
AUDUSD,20051214,155500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051214,155600,0.7563,0.7565,0.7563,0.7564
AUDUSD,20051214,155700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051214,155800,0.7563,0.7564,0.7563,0.7563
AUDUSD,20051214,155900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051214,160000,0.7563,0.7565,0.7562,0.7565
AUDUSD,20051214,160100,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051214,160200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,160300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,160400,0.7565,0.7565,0.7563,0.7563
AUDUSD,20051214,160500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20051214,160600,0.7564,0.7567,0.7564,0.7567
AUDUSD,20051214,160700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051214,160800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051214,160900,0.7569,0.7571,0.7569,0.7571
AUDUSD,20051214,161000,0.7571,0.7572,0.7571,0.7571
AUDUSD,20051214,161100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20051214,161200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051214,161300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20051214,161400,0.7569,0.7569,0.7568,0.7569
AUDUSD,20051214,161500,0.7570,0.7570,0.7567,0.7567
AUDUSD,20051214,161600,0.7566,0.7568,0.7566,0.7568
AUDUSD,20051214,161700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20051214,161800,0.7566,0.7568,0.7566,0.7568
AUDUSD,20051214,161900,0.7566,0.7568,0.7566,0.7568
AUDUSD,20051214,162000,0.7568,0.7569,0.7567,0.7567
AUDUSD,20051214,162100,0.7567,0.7567,0.7566,0.7567
AUDUSD,20051214,162200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20051214,162300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051214,162400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051214,162500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051214,162600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051214,162700,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051214,162800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051214,162900,0.7568,0.7568,0.7566,0.7566
AUDUSD,20051214,163000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051214,163100,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051214,163200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,163300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051214,163400,0.7566,0.7566,0.7562,0.7562
AUDUSD,20051214,163500,0.7561,0.7564,0.7560,0.7563
AUDUSD,20051214,163600,0.7564,0.7564,0.7559,0.7559
AUDUSD,20051214,163700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051214,163800,0.7562,0.7565,0.7561,0.7565
AUDUSD,20051214,163900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20051214,164000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051214,164100,0.7564,0.7564,0.7563,0.7564
AUDUSD,20051214,164200,0.7563,0.7565,0.7563,0.7565
AUDUSD,20051214,164300,0.7566,0.7567,0.7565,0.7567
AUDUSD,20051214,164400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,164500,0.7565,0.7566,0.7562,0.7562
AUDUSD,20051214,164600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051214,164700,0.7564,0.7567,0.7564,0.7566
AUDUSD,20051214,164800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051214,164900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051214,165000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,165100,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051214,165200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20051214,165300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20051214,165400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20051214,165500,0.7569,0.7569,0.7567,0.7567
AUDUSD,20051214,165600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20051214,165700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20051214,165800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20051214,165900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,170000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20051214,170100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20051214,170200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20051214,170300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,170400,0.7566,0.7566,0.7564,0.7565
AUDUSD,20051214,170500,0.7565,0.7566,0.7565,0.7565
AUDUSD,20051214,170600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051214,170700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051214,170800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20051214,170900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051214,171000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051214,171100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051214,171200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051214,171300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,171400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051214,171500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,171600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,171700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,171800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051214,171900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051214,172000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20051214,172100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20051214,172200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20051214,172300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051214,172400,0.7560,0.7562,0.7560,0.7561
AUDUSD,20051214,172500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20051214,172600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,172700,0.7559,0.7559,0.7557,0.7557
AUDUSD,20051214,172800,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051214,172900,0.7555,0.7555,0.7553,0.7554
AUDUSD,20051214,173000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,173100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,173200,0.7557,0.7558,0.7556,0.7558
AUDUSD,20051214,173300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051214,173400,0.7561,0.7565,0.7561,0.7564
AUDUSD,20051214,173500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,173600,0.7563,0.7566,0.7563,0.7566
AUDUSD,20051214,173700,0.7567,0.7568,0.7566,0.7566
AUDUSD,20051214,173800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20051214,173900,0.7567,0.7568,0.7566,0.7566
AUDUSD,20051214,174000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20051214,174100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051214,174200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051214,174300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051214,174400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051214,174500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,174600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,174700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,174800,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051214,174900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051214,175000,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051214,175100,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051214,175200,0.7563,0.7563,0.7561,0.7562
AUDUSD,20051214,175300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20051214,175400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051214,175500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,175600,0.7562,0.7562,0.7560,0.7561
AUDUSD,20051214,175700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20051214,175800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,175900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20051214,180000,0.7564,0.7565,0.7564,0.7564
AUDUSD,20051214,180100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20051214,180200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20051214,180300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,180400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,180500,0.7562,0.7564,0.7562,0.7564
AUDUSD,20051214,180600,0.7564,0.7566,0.7564,0.7565
AUDUSD,20051214,180700,0.7565,0.7567,0.7565,0.7567
AUDUSD,20051214,180800,0.7568,0.7570,0.7568,0.7569
AUDUSD,20051214,180900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20051214,181000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20051214,181100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20051214,181200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20051214,181300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,181400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20051214,181500,0.7562,0.7563,0.7562,0.7562
AUDUSD,20051214,181600,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051214,181700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20051214,181800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,181900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051214,182000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20051214,182100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051214,182200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,182300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,182400,0.7558,0.7558,0.7555,0.7555
AUDUSD,20051214,182500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20051214,182600,0.7555,0.7555,0.7553,0.7554
AUDUSD,20051214,182700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051214,182800,0.7555,0.7556,0.7555,0.7555
AUDUSD,20051214,182900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051214,183000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,183100,0.7557,0.7557,0.7555,0.7556
AUDUSD,20051214,183200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051214,183300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,183400,0.7553,0.7557,0.7553,0.7557
AUDUSD,20051214,183500,0.7557,0.7558,0.7556,0.7558
AUDUSD,20051214,183600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,183700,0.7559,0.7563,0.7559,0.7563
AUDUSD,20051214,183800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20051214,183900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20051214,184000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20051214,184100,0.7561,0.7562,0.7561,0.7561
AUDUSD,20051214,184200,0.7562,0.7562,0.7560,0.7560
AUDUSD,20051214,184300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,184400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,184500,0.7558,0.7558,0.7555,0.7555
AUDUSD,20051214,184600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051214,184700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,184800,0.7553,0.7558,0.7553,0.7558
AUDUSD,20051214,184900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,185000,0.7558,0.7558,0.7556,0.7556
AUDUSD,20051214,185100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,185200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,185300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051214,185400,0.7555,0.7555,0.7552,0.7552
AUDUSD,20051214,185500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,185600,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051214,185700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051214,185800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,185900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,190000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,190100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,190200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,190300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,190400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,190500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051214,190600,0.7550,0.7552,0.7550,0.7552
AUDUSD,20051214,190700,0.7551,0.7553,0.7551,0.7553
AUDUSD,20051214,190800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,190900,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051214,191000,0.7553,0.7555,0.7553,0.7555
AUDUSD,20051214,191100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,191200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,191300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,191400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,191500,0.7556,0.7557,0.7553,0.7553
AUDUSD,20051214,191600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051214,191700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051214,191800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,191900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,192000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,192100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,192200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,192300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,192400,0.7552,0.7553,0.7551,0.7552
AUDUSD,20051214,192500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,192600,0.7552,0.7554,0.7552,0.7554
AUDUSD,20051214,192700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,192800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,192900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20051214,193000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,193100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051214,193200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,193300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,193400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,193500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,193600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051214,193700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,193800,0.7555,0.7555,0.7553,0.7555
AUDUSD,20051214,193900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051214,194000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051214,194100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,194200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,194300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20051214,194400,0.7553,0.7554,0.7552,0.7553
AUDUSD,20051214,194500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,194600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051214,194700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,194800,0.7554,0.7556,0.7553,0.7556
AUDUSD,20051214,194900,0.7556,0.7559,0.7556,0.7559
AUDUSD,20051214,195000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,195100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,195200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051214,195300,0.7558,0.7558,0.7555,0.7556
AUDUSD,20051214,195400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,195500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,195600,0.7555,0.7555,0.7553,0.7554
AUDUSD,20051214,195700,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051214,195800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051214,195900,0.7554,0.7555,0.7553,0.7553
AUDUSD,20051214,200000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051214,200100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,200200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051214,200300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,200400,0.7552,0.7554,0.7552,0.7554
AUDUSD,20051214,200500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,200600,0.7554,0.7555,0.7553,0.7555
AUDUSD,20051214,200700,0.7555,0.7558,0.7555,0.7558
AUDUSD,20051214,200800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051214,200900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,201000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,201100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,201200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051214,201300,0.7557,0.7557,0.7555,0.7555
AUDUSD,20051214,201400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,201500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,201600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,201700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,201800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051214,201900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,202000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,202100,0.7556,0.7556,0.7554,0.7555
AUDUSD,20051214,202200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051214,202300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,202400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,202500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,202600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,202700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051214,202800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,202900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,203000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,203100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051214,203200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,203300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051214,203400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,203500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,203600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,203700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,203800,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051214,203900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,204000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051214,204100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,204200,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051214,204300,0.7558,0.7558,0.7557,0.7558
AUDUSD,20051214,204400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051214,204500,0.7559,0.7560,0.7558,0.7560
AUDUSD,20051214,204600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20051214,204700,0.7561,0.7562,0.7560,0.7560
AUDUSD,20051214,204800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,204900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051214,205000,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051214,205100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,205200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,205300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,205400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051214,205500,0.7559,0.7560,0.7557,0.7557
AUDUSD,20051214,205600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,205700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20051214,205800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,205900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,210000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,210100,0.7556,0.7558,0.7556,0.7558
AUDUSD,20051214,210200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051214,210300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,210400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051214,210500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20051214,210600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,210700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,210800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051214,210900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051214,211000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051214,211100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,211200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051214,211300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20051214,211400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,211500,0.7553,0.7554,0.7553,0.7553
AUDUSD,20051214,211600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051214,211700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,211800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,211900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051214,212000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051214,212100,0.7553,0.7553,0.7552,0.7553
AUDUSD,20051214,212200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051214,212300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051214,212400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,212500,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051214,212600,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051214,212700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,212800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051214,212900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,213000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,213100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,213200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,213300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051214,213400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,213500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,213600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051214,213700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,213800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051214,213900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051214,214000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,214100,0.7551,0.7552,0.7551,0.7551
AUDUSD,20051214,214200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,214300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,214400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051214,214500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051214,214600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,214700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,214800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,214900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,215000,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051214,215100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,215200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,215300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,215400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,215500,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051214,215600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,215700,0.7551,0.7551,0.7549,0.7549
AUDUSD,20051214,215800,0.7549,0.7549,0.7546,0.7546
AUDUSD,20051214,215900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051214,220000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051214,220100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051214,220200,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051214,220300,0.7548,0.7548,0.7545,0.7545
AUDUSD,20051214,220400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051214,220500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051214,220600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,220700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,220800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,220900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,221000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051214,221100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051214,221200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051214,221300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051214,221400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051214,221500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051214,221600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,221700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,221800,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051214,221900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,222000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,222100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,222200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051214,222300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051214,222400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051214,222500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051214,222600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,222700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,222800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,222900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051214,223000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,223100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,223200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,223300,0.7549,0.7550,0.7548,0.7550
AUDUSD,20051214,223400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051214,223500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051214,223600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,223700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,223800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051214,223900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051214,224000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,224100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,224200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,224300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,224400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,224500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,224600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,224700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051214,224800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,224900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,225000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,225100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,225200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,225300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051214,225400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,225500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051214,225600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051214,225700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20051214,225800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051214,225900,0.7550,0.7550,0.7548,0.7548
AUDUSD,20051214,230000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051214,230100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051214,230200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051214,230300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,230400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051214,230500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051214,230600,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051214,230700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051214,230800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,230900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051214,231000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,231100,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051214,231200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,231300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,231400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,231500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,231600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051214,231700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,231800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,231900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051214,232000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,232100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,232200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051214,232300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,232400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,232500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,232600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051214,232700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,232800,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051214,232900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051214,233000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051214,233100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,233200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,233300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051214,233400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,233500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051214,233600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051214,233700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051214,233800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,233900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,234000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051214,234100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,234200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,234300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,234400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,234500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051214,234600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,234700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051214,234800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051214,234900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,235000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,235100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051214,235200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,235300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,235400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051214,235500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051214,235600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,235700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,235800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051214,235900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,000000,0.7545,0.7546,0.7545,0.7545
AUDJPY,20051214,000100,90.48,90.48,90.48,90.48
AUDJPY,20051214,000200,90.48,90.48,90.48,90.48
AUDJPY,20051214,000300,90.48,90.48,90.48,90.48
AUDJPY,20051214,000400,90.47,90.47,90.46,90.47
AUDJPY,20051214,000500,90.46,90.46,90.46,90.46
AUDJPY,20051214,000600,90.45,90.45,90.44,90.44
AUDJPY,20051214,000700,90.45,90.46,90.45,90.45
AUDJPY,20051214,000800,90.45,90.45,90.45,90.45
AUDJPY,20051214,000900,90.44,90.44,90.44,90.44
AUDJPY,20051214,001000,90.44,90.44,90.44,90.44
AUDJPY,20051214,001100,90.44,90.45,90.44,90.45
AUDJPY,20051214,001200,90.44,90.44,90.44,90.44
AUDJPY,20051214,001300,90.44,90.44,90.41,90.41
AUDJPY,20051214,001400,90.41,90.41,90.41,90.41
AUDJPY,20051214,001500,90.40,90.41,90.40,90.41
AUDJPY,20051214,001600,90.41,90.41,90.41,90.41
AUDJPY,20051214,001700,90.41,90.42,90.41,90.42
AUDJPY,20051214,001800,90.43,90.43,90.43,90.43
AUDJPY,20051214,001900,90.43,90.43,90.41,90.41
AUDJPY,20051214,002000,90.41,90.41,90.41,90.41
AUDJPY,20051214,002100,90.41,90.41,90.41,90.41
AUDJPY,20051214,002200,90.41,90.41,90.41,90.41
AUDJPY,20051214,002300,90.42,90.42,90.42,90.42
AUDJPY,20051214,002400,90.42,90.42,90.42,90.42
AUDJPY,20051214,002500,90.41,90.42,90.41,90.42
AUDJPY,20051214,002600,90.43,90.44,90.43,90.44
AUDJPY,20051214,002700,90.43,90.44,90.43,90.44
AUDJPY,20051214,002800,90.45,90.47,90.45,90.47
AUDJPY,20051214,002900,90.46,90.48,90.46,90.47
AUDJPY,20051214,003000,90.48,90.48,90.48,90.48
AUDJPY,20051214,003100,90.48,90.48,90.47,90.47
AUDJPY,20051214,003200,90.46,90.46,90.46,90.46
AUDJPY,20051214,003300,90.47,90.48,90.47,90.47
AUDJPY,20051214,003400,90.48,90.48,90.47,90.48
AUDJPY,20051214,003500,90.49,90.50,90.49,90.50
AUDJPY,20051214,003600,90.49,90.49,90.49,90.49
AUDJPY,20051214,003700,90.48,90.49,90.47,90.47
AUDJPY,20051214,003800,90.48,90.48,90.47,90.47
AUDJPY,20051214,003900,90.48,90.48,90.46,90.47
AUDJPY,20051214,004000,90.46,90.46,90.45,90.45
AUDJPY,20051214,004100,90.44,90.45,90.43,90.43
AUDJPY,20051214,004200,90.42,90.42,90.40,90.40
AUDJPY,20051214,004300,90.39,90.39,90.37,90.37
AUDJPY,20051214,004400,90.38,90.39,90.37,90.39
AUDJPY,20051214,004500,90.38,90.38,90.36,90.37
AUDJPY,20051214,004600,90.36,90.36,90.35,90.35
AUDJPY,20051214,004700,90.36,90.36,90.35,90.35
AUDJPY,20051214,004800,90.36,90.36,90.35,90.36
AUDJPY,20051214,004900,90.37,90.37,90.36,90.36
AUDJPY,20051214,005000,90.35,90.35,90.35,90.35
AUDJPY,20051214,005100,90.35,90.42,90.35,90.41
AUDJPY,20051214,005200,90.40,90.42,90.39,90.41
AUDJPY,20051214,005300,90.42,90.47,90.42,90.47
AUDJPY,20051214,005400,90.49,90.49,90.42,90.45
AUDJPY,20051214,005500,90.44,90.50,90.44,90.50
AUDJPY,20051214,005600,90.49,90.49,90.44,90.44
AUDJPY,20051214,005700,90.45,90.45,90.41,90.42
AUDJPY,20051214,005800,90.41,90.41,90.36,90.36
AUDJPY,20051214,005900,90.37,90.40,90.37,90.40
AUDJPY,20051214,010000,90.41,90.41,90.41,90.41
AUDJPY,20051214,010100,90.42,90.42,90.41,90.41
AUDJPY,20051214,010200,90.40,90.40,90.39,90.39
AUDJPY,20051214,010300,90.40,90.40,90.39,90.39
AUDJPY,20051214,010400,90.39,90.39,90.38,90.38
AUDJPY,20051214,010500,90.39,90.39,90.38,90.39
AUDJPY,20051214,010600,90.38,90.40,90.38,90.40
AUDJPY,20051214,010700,90.41,90.41,90.41,90.41
AUDJPY,20051214,010800,90.40,90.40,90.40,90.40
AUDJPY,20051214,010900,90.41,90.41,90.41,90.41
AUDJPY,20051214,011000,90.41,90.41,90.41,90.41
AUDJPY,20051214,011100,90.41,90.42,90.40,90.42
AUDJPY,20051214,011200,90.41,90.42,90.41,90.42
AUDJPY,20051214,011300,90.41,90.41,90.40,90.40
AUDJPY,20051214,011400,90.39,90.39,90.36,90.36
AUDJPY,20051214,011500,90.36,90.36,90.36,90.36
AUDJPY,20051214,011600,90.35,90.35,90.35,90.35
AUDJPY,20051214,011700,90.36,90.37,90.36,90.37
AUDJPY,20051214,011800,90.36,90.37,90.36,90.36
AUDJPY,20051214,011900,90.36,90.37,90.36,90.37
AUDJPY,20051214,012000,90.36,90.37,90.34,90.34
AUDJPY,20051214,012100,90.33,90.33,90.28,90.28
AUDJPY,20051214,012200,90.27,90.28,90.27,90.27
AUDJPY,20051214,012300,90.26,90.27,90.26,90.26
AUDJPY,20051214,012400,90.25,90.25,90.23,90.23
AUDJPY,20051214,012500,90.22,90.22,90.19,90.19
AUDJPY,20051214,012600,90.20,90.20,90.20,90.20
AUDJPY,20051214,012700,90.20,90.20,90.19,90.19
AUDJPY,20051214,012800,90.18,90.18,90.16,90.16
AUDJPY,20051214,012900,90.15,90.15,90.14,90.14
AUDJPY,20051214,013000,90.13,90.13,90.11,90.13
AUDJPY,20051214,013100,90.14,90.15,90.14,90.15
AUDJPY,20051214,013200,90.16,90.17,90.16,90.16
AUDJPY,20051214,013300,90.17,90.23,90.17,90.23
AUDJPY,20051214,013400,90.22,90.23,90.22,90.23
AUDJPY,20051214,013500,90.22,90.23,90.22,90.23
AUDJPY,20051214,013600,90.22,90.23,90.22,90.22
AUDJPY,20051214,013700,90.21,90.26,90.21,90.23
AUDJPY,20051214,013800,90.24,90.24,90.22,90.23
AUDJPY,20051214,013900,90.24,90.24,90.23,90.23
AUDJPY,20051214,014000,90.24,90.24,90.24,90.24
AUDJPY,20051214,014100,90.24,90.25,90.24,90.25
AUDJPY,20051214,014200,90.25,90.25,90.25,90.25
AUDJPY,20051214,014300,90.26,90.26,90.23,90.23
AUDJPY,20051214,014400,90.24,90.24,90.24,90.24
AUDJPY,20051214,014500,90.24,90.25,90.24,90.25
AUDJPY,20051214,014600,90.26,90.26,90.25,90.25
AUDJPY,20051214,014700,90.26,90.26,90.25,90.25
AUDJPY,20051214,014800,90.26,90.26,90.25,90.26
AUDJPY,20051214,014900,90.27,90.27,90.26,90.26
AUDJPY,20051214,015000,90.27,90.27,90.27,90.27
AUDJPY,20051214,015100,90.26,90.29,90.26,90.29
AUDJPY,20051214,015200,90.28,90.28,90.27,90.27
AUDJPY,20051214,015300,90.28,90.28,90.28,90.28
AUDJPY,20051214,015400,90.28,90.28,90.26,90.26
AUDJPY,20051214,015500,90.27,90.27,90.22,90.22
AUDJPY,20051214,015600,90.21,90.21,90.17,90.18
AUDJPY,20051214,015700,90.17,90.20,90.17,90.19
AUDJPY,20051214,015800,90.20,90.20,90.19,90.20
AUDJPY,20051214,015900,90.20,90.20,90.19,90.19
AUDJPY,20051214,020000,90.19,90.19,90.19,90.19
AUDJPY,20051214,020100,90.18,90.19,90.18,90.18
AUDJPY,20051214,020200,90.17,90.17,90.16,90.16
AUDJPY,20051214,020300,90.15,90.15,90.14,90.15
AUDJPY,20051214,020400,90.14,90.14,90.12,90.13
AUDJPY,20051214,020500,90.14,90.15,90.13,90.14
AUDJPY,20051214,020600,90.13,90.14,90.13,90.13
AUDJPY,20051214,020700,90.12,90.12,90.10,90.10
AUDJPY,20051214,020800,90.11,90.11,90.05,90.05
AUDJPY,20051214,020900,90.06,90.06,90.05,90.05
AUDJPY,20051214,021000,90.04,90.04,90.02,90.02
AUDJPY,20051214,021100,90.01,90.01,90.00,90.00
AUDJPY,20051214,021200,89.99,90.01,89.99,90.01
AUDJPY,20051214,021300,90.02,90.06,90.02,90.06
AUDJPY,20051214,021400,90.05,90.06,90.03,90.03
AUDJPY,20051214,021500,90.04,90.04,90.03,90.04
AUDJPY,20051214,021600,90.03,90.05,90.03,90.04
AUDJPY,20051214,021700,90.03,90.03,90.00,90.01
AUDJPY,20051214,021800,90.00,90.01,90.00,90.00
AUDJPY,20051214,021900,90.01,90.01,89.92,89.92
AUDJPY,20051214,022000,89.93,89.95,89.93,89.95
AUDJPY,20051214,022100,89.94,89.95,89.94,89.94
AUDJPY,20051214,022200,89.95,89.95,89.94,89.94
AUDJPY,20051214,022300,89.95,89.96,89.95,89.96
AUDJPY,20051214,022400,89.94,89.96,89.94,89.96
AUDJPY,20051214,022500,89.95,89.97,89.95,89.97
AUDJPY,20051214,022600,89.99,89.99,89.96,89.96
AUDJPY,20051214,022700,89.97,89.97,89.93,89.93
AUDJPY,20051214,022800,89.92,89.94,89.92,89.93
AUDJPY,20051214,022900,89.94,89.94,89.91,89.92
AUDJPY,20051214,023000,89.91,89.91,89.89,89.90
AUDJPY,20051214,023100,89.89,89.89,89.89,89.89
AUDJPY,20051214,023200,89.88,89.90,89.88,89.89
AUDJPY,20051214,023300,89.90,89.92,89.90,89.91
AUDJPY,20051214,023400,89.90,89.91,89.90,89.91
AUDJPY,20051214,023500,89.91,89.91,89.91,89.91
AUDJPY,20051214,023600,89.90,89.90,89.88,89.88
AUDJPY,20051214,023700,89.89,89.89,89.88,89.89
AUDJPY,20051214,023800,89.88,89.88,89.86,89.86
AUDJPY,20051214,023900,89.87,89.88,89.87,89.88
AUDJPY,20051214,024000,89.87,89.88,89.87,89.88
AUDJPY,20051214,024100,89.89,89.92,89.89,89.91
AUDJPY,20051214,024200,89.92,89.92,89.91,89.91
AUDJPY,20051214,024300,89.92,89.92,89.92,89.92
AUDJPY,20051214,024400,89.91,89.92,89.90,89.90
AUDJPY,20051214,024500,89.89,89.89,89.87,89.87
AUDJPY,20051214,024600,89.86,89.86,89.84,89.85
AUDJPY,20051214,024700,89.86,89.86,89.84,89.84
AUDJPY,20051214,024800,89.83,89.83,89.80,89.80
AUDJPY,20051214,024900,89.81,89.82,89.81,89.82
AUDJPY,20051214,025000,89.83,89.83,89.82,89.82
AUDJPY,20051214,025100,89.83,89.83,89.82,89.82
AUDJPY,20051214,025200,89.83,89.86,89.83,89.84
AUDJPY,20051214,025300,89.83,89.84,89.83,89.83
AUDJPY,20051214,025400,89.82,89.85,89.82,89.85
AUDJPY,20051214,025500,89.86,89.86,89.84,89.84
AUDJPY,20051214,025600,89.83,89.83,89.83,89.83
AUDJPY,20051214,025700,89.84,89.86,89.83,89.86
AUDJPY,20051214,025800,89.87,89.89,89.86,89.89
AUDJPY,20051214,025900,89.90,89.91,89.89,89.91
AUDJPY,20051214,030000,89.90,89.90,89.90,89.90
AUDJPY,20051214,030100,89.90,89.90,89.89,89.90
AUDJPY,20051214,030200,89.91,89.92,89.91,89.91
AUDJPY,20051214,030300,89.91,89.92,89.91,89.92
AUDJPY,20051214,030400,89.91,89.91,89.89,89.90
AUDJPY,20051214,030500,89.91,89.91,89.90,89.90
AUDJPY,20051214,030600,89.89,89.89,89.88,89.89
AUDJPY,20051214,030700,89.88,89.89,89.88,89.89
AUDJPY,20051214,030800,89.88,89.88,89.86,89.86
AUDJPY,20051214,030900,89.87,89.88,89.87,89.87
AUDJPY,20051214,031000,89.86,89.86,89.86,89.86
AUDJPY,20051214,031100,89.87,89.87,89.87,89.87
AUDJPY,20051214,031200,89.87,89.88,89.87,89.87
AUDJPY,20051214,031300,89.87,89.87,89.86,89.86
AUDJPY,20051214,031400,89.85,89.85,89.83,89.83
AUDJPY,20051214,031500,89.82,89.82,89.79,89.80
AUDJPY,20051214,031600,89.79,89.79,89.77,89.77
AUDJPY,20051214,031700,89.76,89.76,89.74,89.74
AUDJPY,20051214,031800,89.73,89.73,89.70,89.71
AUDJPY,20051214,031900,89.67,89.67,89.59,89.60
AUDJPY,20051214,032000,89.61,89.65,89.61,89.63
AUDJPY,20051214,032100,89.64,89.67,89.64,89.66
AUDJPY,20051214,032200,89.67,89.70,89.67,89.69
AUDJPY,20051214,032300,89.68,89.68,89.64,89.64
AUDJPY,20051214,032400,89.63,89.65,89.63,89.65
AUDJPY,20051214,032500,89.64,89.72,89.64,89.72
AUDJPY,20051214,032600,89.73,89.75,89.72,89.72
AUDJPY,20051214,032700,89.71,89.73,89.70,89.73
AUDJPY,20051214,032800,89.75,89.76,89.73,89.73
AUDJPY,20051214,032900,89.72,89.72,89.70,89.71
AUDJPY,20051214,033000,89.72,89.74,89.72,89.74
AUDJPY,20051214,033100,89.75,89.76,89.75,89.76
AUDJPY,20051214,033200,89.75,89.76,89.73,89.73
AUDJPY,20051214,033300,89.74,89.75,89.73,89.73
AUDJPY,20051214,033400,89.74,89.74,89.73,89.74
AUDJPY,20051214,033500,89.73,89.75,89.73,89.74
AUDJPY,20051214,033600,89.75,89.75,89.75,89.75
AUDJPY,20051214,033700,89.74,89.75,89.70,89.70
AUDJPY,20051214,033800,89.71,89.71,89.70,89.70
AUDJPY,20051214,033900,89.71,89.71,89.71,89.71
AUDJPY,20051214,034000,89.70,89.70,89.69,89.70
AUDJPY,20051214,034100,89.69,89.71,89.68,89.68
AUDJPY,20051214,034200,89.67,89.67,89.66,89.66
AUDJPY,20051214,034300,89.65,89.65,89.63,89.64
AUDJPY,20051214,034400,89.65,89.65,89.65,89.65
AUDJPY,20051214,034500,89.65,89.65,89.64,89.64
AUDJPY,20051214,034600,89.63,89.63,89.62,89.62
AUDJPY,20051214,034700,89.61,89.64,89.60,89.64
AUDJPY,20051214,034800,89.64,89.64,89.64,89.64
AUDJPY,20051214,034900,89.62,89.62,89.61,89.61
AUDJPY,20051214,035000,89.62,89.63,89.61,89.61
AUDJPY,20051214,035100,89.62,89.62,89.59,89.59
AUDJPY,20051214,035200,89.60,89.60,89.58,89.58
AUDJPY,20051214,035300,89.57,89.58,89.57,89.58
AUDJPY,20051214,035400,89.59,89.59,89.56,89.56
AUDJPY,20051214,035500,89.55,89.56,89.55,89.56
AUDJPY,20051214,035600,89.55,89.55,89.54,89.54
AUDJPY,20051214,035700,89.55,89.59,89.54,89.59
AUDJPY,20051214,035800,89.60,89.61,89.60,89.61
AUDJPY,20051214,035900,89.61,89.61,89.60,89.60
AUDJPY,20051214,040000,89.59,89.60,89.59,89.59
AUDJPY,20051214,040100,89.58,89.60,89.58,89.60
AUDJPY,20051214,040200,89.61,89.63,89.61,89.63
AUDJPY,20051214,040300,89.62,89.63,89.62,89.63
AUDJPY,20051214,040400,89.64,89.66,89.64,89.66
AUDJPY,20051214,040500,89.65,89.66,89.65,89.66
AUDJPY,20051214,040600,89.65,89.66,89.65,89.66
AUDJPY,20051214,040700,89.65,89.65,89.64,89.65
AUDJPY,20051214,040800,89.65,89.66,89.65,89.66
AUDJPY,20051214,040900,89.65,89.66,89.65,89.66
AUDJPY,20051214,041000,89.67,89.67,89.66,89.66
AUDJPY,20051214,041100,89.65,89.65,89.63,89.63
AUDJPY,20051214,041200,89.64,89.65,89.64,89.64
AUDJPY,20051214,041300,89.65,89.65,89.64,89.64
AUDJPY,20051214,041400,89.65,89.65,89.64,89.64
AUDJPY,20051214,041500,89.64,89.64,89.63,89.63
AUDJPY,20051214,041600,89.62,89.62,89.61,89.61
AUDJPY,20051214,041700,89.62,89.62,89.62,89.62
AUDJPY,20051214,041800,89.62,89.62,89.61,89.61
AUDJPY,20051214,041900,89.60,89.61,89.60,89.61
AUDJPY,20051214,042000,89.61,89.62,89.61,89.62
AUDJPY,20051214,042100,89.61,89.61,89.61,89.61
AUDJPY,20051214,042200,89.61,89.61,89.60,89.61
AUDJPY,20051214,042300,89.62,89.63,89.62,89.62
AUDJPY,20051214,042400,89.63,89.63,89.63,89.63
AUDJPY,20051214,042500,89.63,89.63,89.62,89.62
AUDJPY,20051214,042600,89.63,89.63,89.63,89.63
AUDJPY,20051214,042700,89.64,89.64,89.63,89.64
AUDJPY,20051214,042800,89.64,89.64,89.63,89.63
AUDJPY,20051214,042900,89.64,89.64,89.63,89.64
AUDJPY,20051214,043000,89.63,89.65,89.63,89.65
AUDJPY,20051214,043100,89.64,89.64,89.63,89.63
AUDJPY,20051214,043200,89.62,89.65,89.62,89.65
AUDJPY,20051214,043300,89.66,89.66,89.64,89.64
AUDJPY,20051214,043400,89.62,89.63,89.61,89.61
AUDJPY,20051214,043500,89.60,89.60,89.59,89.59
AUDJPY,20051214,043600,89.60,89.60,89.59,89.60
AUDJPY,20051214,043700,89.61,89.62,89.61,89.62
AUDJPY,20051214,043800,89.63,89.63,89.62,89.62
AUDJPY,20051214,043900,89.61,89.62,89.61,89.62
AUDJPY,20051214,044000,89.61,89.61,89.61,89.61
AUDJPY,20051214,044100,89.61,89.62,89.61,89.62
AUDJPY,20051214,044200,89.62,89.63,89.62,89.63
AUDJPY,20051214,044300,89.62,89.62,89.62,89.62
AUDJPY,20051214,044400,89.63,89.63,89.62,89.62
AUDJPY,20051214,044500,89.63,89.63,89.63,89.63
AUDJPY,20051214,044600,89.64,89.67,89.64,89.67
AUDJPY,20051214,044700,89.68,89.68,89.67,89.68
AUDJPY,20051214,044800,89.68,89.69,89.68,89.69
AUDJPY,20051214,044900,89.70,89.72,89.70,89.71
AUDJPY,20051214,045000,89.72,89.72,89.71,89.71
AUDJPY,20051214,045100,89.70,89.72,89.70,89.72
AUDJPY,20051214,045200,89.71,89.72,89.71,89.72
AUDJPY,20051214,045300,89.72,89.72,89.71,89.71
AUDJPY,20051214,045400,89.72,89.73,89.72,89.73
AUDJPY,20051214,045500,89.74,89.74,89.73,89.74
AUDJPY,20051214,045600,89.73,89.74,89.73,89.74
AUDJPY,20051214,045700,89.73,89.74,89.72,89.74
AUDJPY,20051214,045800,89.75,89.75,89.74,89.74
AUDJPY,20051214,045900,89.73,89.73,89.72,89.72
AUDJPY,20051214,050000,89.71,89.71,89.70,89.70
AUDJPY,20051214,050100,89.69,89.69,89.66,89.68
AUDJPY,20051214,050200,89.69,89.69,89.67,89.67
AUDJPY,20051214,050300,89.68,89.69,89.68,89.69
AUDJPY,20051214,050400,89.68,89.69,89.67,89.67
AUDJPY,20051214,050500,89.66,89.66,89.66,89.66
AUDJPY,20051214,050600,89.65,89.65,89.65,89.65
AUDJPY,20051214,050700,89.65,89.66,89.65,89.66
AUDJPY,20051214,050800,89.65,89.65,89.65,89.65
AUDJPY,20051214,050900,89.64,89.65,89.64,89.64
AUDJPY,20051214,051000,89.63,89.65,89.63,89.65
AUDJPY,20051214,051100,89.66,89.66,89.66,89.66
AUDJPY,20051214,051200,89.65,89.65,89.65,89.65
AUDJPY,20051214,051300,89.65,89.66,89.65,89.65
AUDJPY,20051214,051400,89.66,89.66,89.65,89.65
AUDJPY,20051214,051500,89.65,89.65,89.65,89.65
AUDJPY,20051214,051600,89.66,89.66,89.66,89.66
AUDJPY,20051214,051700,89.65,89.65,89.65,89.65
AUDJPY,20051214,051800,89.66,89.67,89.66,89.66
AUDJPY,20051214,051900,89.65,89.67,89.65,89.66
AUDJPY,20051214,052000,89.67,89.70,89.67,89.69
AUDJPY,20051214,052100,89.69,89.69,89.69,89.69
AUDJPY,20051214,052200,89.70,89.70,89.70,89.70
AUDJPY,20051214,052300,89.71,89.73,89.71,89.73
AUDJPY,20051214,052400,89.73,89.73,89.73,89.73
AUDJPY,20051214,052500,89.72,89.72,89.72,89.72
AUDJPY,20051214,052600,89.71,89.72,89.71,89.72
AUDJPY,20051214,052700,89.73,89.73,89.73,89.73
AUDJPY,20051214,052800,89.73,89.73,89.73,89.73
AUDJPY,20051214,052900,89.73,89.73,89.72,89.73
AUDJPY,20051214,053000,89.72,89.72,89.72,89.72
AUDJPY,20051214,053100,89.72,89.72,89.72,89.72
AUDJPY,20051214,053200,89.72,89.72,89.72,89.72
AUDJPY,20051214,053300,89.71,89.72,89.70,89.70
AUDJPY,20051214,053400,89.69,89.70,89.69,89.70
AUDJPY,20051214,053500,89.70,89.70,89.70,89.70
AUDJPY,20051214,053600,89.70,89.70,89.70,89.70
AUDJPY,20051214,053700,89.71,89.71,89.70,89.71
AUDJPY,20051214,053800,89.71,89.71,89.71,89.71
AUDJPY,20051214,053900,89.71,89.71,89.71,89.71
AUDJPY,20051214,054000,89.70,89.71,89.70,89.70
AUDJPY,20051214,054100,89.70,89.70,89.70,89.70
AUDJPY,20051214,054200,89.70,89.70,89.70,89.70
AUDJPY,20051214,054300,89.69,89.70,89.69,89.70
AUDJPY,20051214,054400,89.70,89.70,89.69,89.69
AUDJPY,20051214,054500,89.70,89.70,89.69,89.69
AUDJPY,20051214,054600,89.70,89.71,89.70,89.70
AUDJPY,20051214,054700,89.70,89.70,89.70,89.70
AUDJPY,20051214,054800,89.70,89.70,89.70,89.70
AUDJPY,20051214,054900,89.69,89.69,89.68,89.69
AUDJPY,20051214,055000,89.69,89.69,89.69,89.69
AUDJPY,20051214,055100,89.70,89.70,89.68,89.69
AUDJPY,20051214,055200,89.68,89.69,89.68,89.69
AUDJPY,20051214,055300,89.68,89.68,89.67,89.67
AUDJPY,20051214,055400,89.66,89.66,89.66,89.66
AUDJPY,20051214,055500,89.64,89.64,89.64,89.64
AUDJPY,20051214,055600,89.64,89.64,89.64,89.64
AUDJPY,20051214,055700,89.63,89.64,89.63,89.63
AUDJPY,20051214,055800,89.64,89.64,89.63,89.64
AUDJPY,20051214,055900,89.64,89.64,89.64,89.64
AUDJPY,20051214,060000,89.64,89.64,89.64,89.64
AUDJPY,20051214,060100,89.65,89.65,89.64,89.64
AUDJPY,20051214,060200,89.63,89.63,89.61,89.61
AUDJPY,20051214,060300,89.60,89.62,89.60,89.61
AUDJPY,20051214,060400,89.61,89.61,89.61,89.61
AUDJPY,20051214,060500,89.62,89.62,89.62,89.62
AUDJPY,20051214,060600,89.61,89.63,89.61,89.63
AUDJPY,20051214,060700,89.63,89.63,89.63,89.63
AUDJPY,20051214,060800,89.62,89.62,89.61,89.61
AUDJPY,20051214,060900,89.62,89.63,89.62,89.63
AUDJPY,20051214,061000,89.62,89.63,89.62,89.62
AUDJPY,20051214,061100,89.61,89.61,89.60,89.61
AUDJPY,20051214,061200,89.60,89.60,89.58,89.58
AUDJPY,20051214,061300,89.57,89.58,89.55,89.55
AUDJPY,20051214,061400,89.54,89.54,89.54,89.54
AUDJPY,20051214,061500,89.55,89.56,89.55,89.56
AUDJPY,20051214,061600,89.56,89.56,89.56,89.56
AUDJPY,20051214,061700,89.56,89.57,89.56,89.57
AUDJPY,20051214,061800,89.56,89.56,89.53,89.53
AUDJPY,20051214,061900,89.52,89.53,89.52,89.53
AUDJPY,20051214,062000,89.52,89.52,89.51,89.52
AUDJPY,20051214,062100,89.51,89.53,89.51,89.52
AUDJPY,20051214,062200,89.51,89.51,89.50,89.50
AUDJPY,20051214,062300,89.51,89.51,89.51,89.51
AUDJPY,20051214,062400,89.52,89.53,89.52,89.53
AUDJPY,20051214,062500,89.52,89.53,89.52,89.53
AUDJPY,20051214,062600,89.53,89.53,89.52,89.52
AUDJPY,20051214,062700,89.51,89.52,89.50,89.50
AUDJPY,20051214,062800,89.51,89.51,89.50,89.50
AUDJPY,20051214,062900,89.50,89.50,89.50,89.50
AUDJPY,20051214,063000,89.50,89.50,89.49,89.50
AUDJPY,20051214,063100,89.49,89.50,89.49,89.50
AUDJPY,20051214,063200,89.49,89.49,89.49,89.49
AUDJPY,20051214,063300,89.49,89.49,89.49,89.49
AUDJPY,20051214,063400,89.49,89.49,89.47,89.47
AUDJPY,20051214,063500,89.46,89.46,89.45,89.45
AUDJPY,20051214,063600,89.44,89.44,89.44,89.44
AUDJPY,20051214,063700,89.44,89.44,89.42,89.43
AUDJPY,20051214,063800,89.44,89.44,89.42,89.43
AUDJPY,20051214,063900,89.44,89.45,89.44,89.45
AUDJPY,20051214,064000,89.46,89.46,89.46,89.46
AUDJPY,20051214,064100,89.46,89.49,89.46,89.47
AUDJPY,20051214,064200,89.48,89.48,89.47,89.47
AUDJPY,20051214,064300,89.48,89.49,89.48,89.49
AUDJPY,20051214,064400,89.49,89.50,89.48,89.48
AUDJPY,20051214,064500,89.47,89.48,89.47,89.48
AUDJPY,20051214,064600,89.47,89.48,89.47,89.47
AUDJPY,20051214,064700,89.47,89.50,89.47,89.50
AUDJPY,20051214,064800,89.51,89.52,89.51,89.51
AUDJPY,20051214,064900,89.50,89.51,89.50,89.50
AUDJPY,20051214,065000,89.51,89.51,89.50,89.50
AUDJPY,20051214,065100,89.51,89.52,89.51,89.51
AUDJPY,20051214,065200,89.50,89.51,89.50,89.51
AUDJPY,20051214,065300,89.51,89.51,89.51,89.51
AUDJPY,20051214,065400,89.52,89.53,89.51,89.53
AUDJPY,20051214,065500,89.54,89.56,89.54,89.54
AUDJPY,20051214,065600,89.53,89.53,89.53,89.53
AUDJPY,20051214,065700,89.53,89.56,89.52,89.56
AUDJPY,20051214,065800,89.57,89.59,89.56,89.57
AUDJPY,20051214,065900,89.58,89.59,89.58,89.58
AUDJPY,20051214,070000,89.59,89.61,89.57,89.59
AUDJPY,20051214,070100,89.60,89.60,89.59,89.59
AUDJPY,20051214,070200,89.60,89.60,89.59,89.60
AUDJPY,20051214,070300,89.59,89.60,89.58,89.58
AUDJPY,20051214,070400,89.57,89.57,89.55,89.55
AUDJPY,20051214,070500,89.53,89.53,89.53,89.53
AUDJPY,20051214,070600,89.53,89.53,89.51,89.52
AUDJPY,20051214,070700,89.51,89.52,89.51,89.52
AUDJPY,20051214,070800,89.53,89.56,89.53,89.56
AUDJPY,20051214,070900,89.56,89.56,89.55,89.55
AUDJPY,20051214,071000,89.54,89.55,89.54,89.55
AUDJPY,20051214,071100,89.56,89.56,89.54,89.54
AUDJPY,20051214,071200,89.55,89.55,89.55,89.55
AUDJPY,20051214,071300,89.55,89.55,89.55,89.55
AUDJPY,20051214,071400,89.55,89.56,89.55,89.55
AUDJPY,20051214,071500,89.55,89.56,89.55,89.56
AUDJPY,20051214,071600,89.56,89.56,89.56,89.56
AUDJPY,20051214,071700,89.57,89.57,89.57,89.57
AUDJPY,20051214,071800,89.56,89.56,89.54,89.55
AUDJPY,20051214,071900,89.54,89.54,89.54,89.54
AUDJPY,20051214,072000,89.53,89.54,89.53,89.54
AUDJPY,20051214,072100,89.55,89.56,89.54,89.56
AUDJPY,20051214,072200,89.55,89.56,89.55,89.56
AUDJPY,20051214,072300,89.56,89.56,89.56,89.56
AUDJPY,20051214,072400,89.57,89.58,89.57,89.57
AUDJPY,20051214,072500,89.58,89.58,89.57,89.58
AUDJPY,20051214,072600,89.57,89.58,89.57,89.58
AUDJPY,20051214,072700,89.59,89.61,89.59,89.61
AUDJPY,20051214,072800,89.62,89.62,89.62,89.62
AUDJPY,20051214,072900,89.62,89.62,89.62,89.62
AUDJPY,20051214,073000,89.63,89.63,89.63,89.63
AUDJPY,20051214,073100,89.64,89.64,89.63,89.64
AUDJPY,20051214,073200,89.64,89.64,89.64,89.64
AUDJPY,20051214,073300,89.65,89.65,89.65,89.65
AUDJPY,20051214,073400,89.66,89.67,89.66,89.67
AUDJPY,20051214,073500,89.68,89.68,89.67,89.68
AUDJPY,20051214,073600,89.67,89.67,89.67,89.67
AUDJPY,20051214,073700,89.66,89.66,89.66,89.66
AUDJPY,20051214,073800,89.67,89.67,89.67,89.67
AUDJPY,20051214,073900,89.67,89.67,89.67,89.67
AUDJPY,20051214,074000,89.67,89.67,89.66,89.66
AUDJPY,20051214,074100,89.67,89.67,89.66,89.66
AUDJPY,20051214,074200,89.65,89.65,89.65,89.65
AUDJPY,20051214,074300,89.65,89.65,89.65,89.65
AUDJPY,20051214,074400,89.65,89.66,89.65,89.66
AUDJPY,20051214,074500,89.65,89.68,89.65,89.67
AUDJPY,20051214,074600,89.68,89.70,89.68,89.70
AUDJPY,20051214,074700,89.71,89.72,89.70,89.70
AUDJPY,20051214,074800,89.69,89.69,89.69,89.69
AUDJPY,20051214,074900,89.69,89.69,89.69,89.69
AUDJPY,20051214,075000,89.68,89.69,89.67,89.67
AUDJPY,20051214,075100,89.66,89.67,89.66,89.67
AUDJPY,20051214,075200,89.66,89.66,89.66,89.66
AUDJPY,20051214,075300,89.65,89.65,89.65,89.65
AUDJPY,20051214,075400,89.65,89.65,89.64,89.64
AUDJPY,20051214,075500,89.63,89.64,89.63,89.64
AUDJPY,20051214,075600,89.65,89.65,89.65,89.65
AUDJPY,20051214,075700,89.66,89.66,89.65,89.65
AUDJPY,20051214,075800,89.66,89.67,89.64,89.64
AUDJPY,20051214,075900,89.65,89.65,89.64,89.65
AUDJPY,20051214,080000,89.66,89.67,89.66,89.66
AUDJPY,20051214,080100,89.67,89.67,89.66,89.66
AUDJPY,20051214,080200,89.67,89.70,89.67,89.70
AUDJPY,20051214,080300,89.69,89.69,89.67,89.68
AUDJPY,20051214,080400,89.67,89.68,89.65,89.65
AUDJPY,20051214,080500,89.64,89.64,89.61,89.61
AUDJPY,20051214,080600,89.62,89.62,89.61,89.61
AUDJPY,20051214,080700,89.60,89.60,89.57,89.58
AUDJPY,20051214,080800,89.57,89.58,89.57,89.58
AUDJPY,20051214,080900,89.59,89.60,89.59,89.60
AUDJPY,20051214,081000,89.59,89.61,89.59,89.60
AUDJPY,20051214,081100,89.59,89.62,89.59,89.61
AUDJPY,20051214,081200,89.60,89.61,89.59,89.61
AUDJPY,20051214,081300,89.62,89.63,89.61,89.63
AUDJPY,20051214,081400,89.64,89.67,89.64,89.67
AUDJPY,20051214,081500,89.68,89.68,89.67,89.67
AUDJPY,20051214,081600,89.66,89.67,89.66,89.67
AUDJPY,20051214,081700,89.68,89.68,89.68,89.68
AUDJPY,20051214,081800,89.69,89.70,89.69,89.70
AUDJPY,20051214,081900,89.71,89.71,89.69,89.69
AUDJPY,20051214,082000,89.70,89.70,89.69,89.69
AUDJPY,20051214,082100,89.70,89.71,89.70,89.70
AUDJPY,20051214,082200,89.69,89.69,89.69,89.69
AUDJPY,20051214,082300,89.69,89.72,89.69,89.72
AUDJPY,20051214,082400,89.71,89.71,89.70,89.71
AUDJPY,20051214,082500,89.70,89.71,89.70,89.70
AUDJPY,20051214,082600,89.69,89.69,89.67,89.68
AUDJPY,20051214,082700,89.69,89.69,89.67,89.67
AUDJPY,20051214,082800,89.67,89.68,89.67,89.67
AUDJPY,20051214,082900,89.66,89.70,89.66,89.70
AUDJPY,20051214,083000,89.69,89.70,89.67,89.70
AUDJPY,20051214,083100,89.69,89.72,89.69,89.69
AUDJPY,20051214,083200,89.70,89.70,89.69,89.69
AUDJPY,20051214,083300,89.68,89.68,89.66,89.66
AUDJPY,20051214,083400,89.67,89.67,89.65,89.65
AUDJPY,20051214,083500,89.66,89.66,89.65,89.65
AUDJPY,20051214,083600,89.64,89.64,89.63,89.64
AUDJPY,20051214,083700,89.63,89.64,89.62,89.64
AUDJPY,20051214,083800,89.65,89.66,89.65,89.66
AUDJPY,20051214,083900,89.67,89.67,89.66,89.66
AUDJPY,20051214,084000,89.67,89.67,89.65,89.65
AUDJPY,20051214,084100,89.66,89.67,89.66,89.66
AUDJPY,20051214,084200,89.65,89.66,89.65,89.66
AUDJPY,20051214,084300,89.66,89.67,89.66,89.67
AUDJPY,20051214,084400,89.66,89.67,89.64,89.64
AUDJPY,20051214,084500,89.65,89.65,89.64,89.64
AUDJPY,20051214,084600,89.64,89.64,89.64,89.64
AUDJPY,20051214,084700,89.65,89.66,89.64,89.65
AUDJPY,20051214,084800,89.64,89.66,89.64,89.66
AUDJPY,20051214,084900,89.67,89.67,89.67,89.67
AUDJPY,20051214,085000,89.67,89.67,89.66,89.67
AUDJPY,20051214,085100,89.66,89.66,89.66,89.66
AUDJPY,20051214,085200,89.66,89.67,89.66,89.67
AUDJPY,20051214,085300,89.68,89.69,89.67,89.69
AUDJPY,20051214,085400,89.68,89.68,89.67,89.67
AUDJPY,20051214,085500,89.66,89.67,89.65,89.65
AUDJPY,20051214,085600,89.64,89.65,89.64,89.64
AUDJPY,20051214,085700,89.63,89.63,89.63,89.63
AUDJPY,20051214,085800,89.64,89.65,89.64,89.65
AUDJPY,20051214,085900,89.64,89.66,89.64,89.66
AUDJPY,20051214,090000,89.67,89.67,89.66,89.67
AUDJPY,20051214,090100,89.67,89.67,89.67,89.67
AUDJPY,20051214,090200,89.66,89.66,89.64,89.64
AUDJPY,20051214,090300,89.63,89.64,89.62,89.62
AUDJPY,20051214,090400,89.63,89.66,89.63,89.66
AUDJPY,20051214,090500,89.66,89.67,89.66,89.67
AUDJPY,20051214,090600,89.66,89.67,89.63,89.63
AUDJPY,20051214,090700,89.64,89.64,89.63,89.64
AUDJPY,20051214,090800,89.65,89.65,89.63,89.63
AUDJPY,20051214,090900,89.64,89.64,89.64,89.64
AUDJPY,20051214,091000,89.64,89.64,89.63,89.64
AUDJPY,20051214,091100,89.63,89.63,89.61,89.61
AUDJPY,20051214,091200,89.60,89.61,89.59,89.61
AUDJPY,20051214,091300,89.62,89.64,89.62,89.64
AUDJPY,20051214,091400,89.63,89.66,89.63,89.66
AUDJPY,20051214,091500,89.66,89.66,89.65,89.65
AUDJPY,20051214,091600,89.64,89.64,89.63,89.64
AUDJPY,20051214,091700,89.65,89.66,89.65,89.66
AUDJPY,20051214,091800,89.65,89.66,89.65,89.66
AUDJPY,20051214,091900,89.66,89.67,89.66,89.66
AUDJPY,20051214,092000,89.67,89.67,89.66,89.66
AUDJPY,20051214,092100,89.67,89.67,89.67,89.67
AUDJPY,20051214,092200,89.67,89.67,89.65,89.66
AUDJPY,20051214,092300,89.65,89.66,89.65,89.66
AUDJPY,20051214,092400,89.65,89.66,89.65,89.65
AUDJPY,20051214,092500,89.64,89.66,89.64,89.66
AUDJPY,20051214,092600,89.65,89.65,89.64,89.65
AUDJPY,20051214,092700,89.64,89.64,89.61,89.62
AUDJPY,20051214,092800,89.61,89.64,89.61,89.63
AUDJPY,20051214,092900,89.64,89.64,89.62,89.62
AUDJPY,20051214,093000,89.63,89.64,89.63,89.64
AUDJPY,20051214,093100,89.63,89.63,89.61,89.62
AUDJPY,20051214,093200,89.63,89.64,89.63,89.63
AUDJPY,20051214,093300,89.64,89.64,89.63,89.63
AUDJPY,20051214,093400,89.62,89.63,89.61,89.63
AUDJPY,20051214,093500,89.62,89.63,89.61,89.63
AUDJPY,20051214,093600,89.64,89.65,89.64,89.64
AUDJPY,20051214,093700,89.63,89.64,89.62,89.62
AUDJPY,20051214,093800,89.63,89.63,89.61,89.61
AUDJPY,20051214,093900,89.60,89.61,89.56,89.56
AUDJPY,20051214,094000,89.53,89.55,89.51,89.55
AUDJPY,20051214,094100,89.56,89.59,89.56,89.59
AUDJPY,20051214,094200,89.60,89.60,89.56,89.56
AUDJPY,20051214,094300,89.55,89.56,89.53,89.56
AUDJPY,20051214,094400,89.57,89.61,89.57,89.60
AUDJPY,20051214,094500,89.59,89.59,89.57,89.58
AUDJPY,20051214,094600,89.59,89.59,89.57,89.57
AUDJPY,20051214,094700,89.58,89.58,89.56,89.57
AUDJPY,20051214,094800,89.58,89.58,89.56,89.56
AUDJPY,20051214,094900,89.57,89.60,89.57,89.60
AUDJPY,20051214,095000,89.59,89.59,89.58,89.59
AUDJPY,20051214,095100,89.60,89.60,89.59,89.59
AUDJPY,20051214,095200,89.58,89.60,89.58,89.60
AUDJPY,20051214,095300,89.60,89.60,89.60,89.60
AUDJPY,20051214,095400,89.59,89.61,89.59,89.60
AUDJPY,20051214,095500,89.59,89.59,89.57,89.58
AUDJPY,20051214,095600,89.59,89.61,89.59,89.61
AUDJPY,20051214,095700,89.61,89.61,89.61,89.61
AUDJPY,20051214,095800,89.62,89.62,89.60,89.60
AUDJPY,20051214,095900,89.59,89.60,89.59,89.60
AUDJPY,20051214,100000,89.59,89.61,89.58,89.58
AUDJPY,20051214,100100,89.57,89.58,89.57,89.58
AUDJPY,20051214,100200,89.59,89.62,89.59,89.62
AUDJPY,20051214,100300,89.61,89.61,89.60,89.60
AUDJPY,20051214,100400,89.59,89.60,89.59,89.59
AUDJPY,20051214,100500,89.60,89.61,89.59,89.61
AUDJPY,20051214,100600,89.60,89.61,89.60,89.61
AUDJPY,20051214,100700,89.62,89.62,89.60,89.61
AUDJPY,20051214,100800,89.61,89.63,89.61,89.63
AUDJPY,20051214,100900,89.62,89.62,89.61,89.62
AUDJPY,20051214,101000,89.62,89.62,89.62,89.62
AUDJPY,20051214,101100,89.63,89.63,89.62,89.62
AUDJPY,20051214,101200,89.62,89.62,89.61,89.61
AUDJPY,20051214,101300,89.62,89.62,89.62,89.62
AUDJPY,20051214,101400,89.62,89.62,89.62,89.62
AUDJPY,20051214,101500,89.61,89.61,89.61,89.61
AUDJPY,20051214,101600,89.61,89.62,89.61,89.61
AUDJPY,20051214,101700,89.60,89.63,89.59,89.63
AUDJPY,20051214,101800,89.64,89.65,89.64,89.65
AUDJPY,20051214,101900,89.64,89.64,89.63,89.63
AUDJPY,20051214,102000,89.64,89.64,89.61,89.61
AUDJPY,20051214,102100,89.60,89.61,89.60,89.61
AUDJPY,20051214,102200,89.61,89.63,89.61,89.63
AUDJPY,20051214,102300,89.62,89.64,89.62,89.64
AUDJPY,20051214,102400,89.65,89.66,89.64,89.64
AUDJPY,20051214,102500,89.65,89.65,89.64,89.64
AUDJPY,20051214,102600,89.65,89.65,89.64,89.64
AUDJPY,20051214,102700,89.65,89.65,89.63,89.63
AUDJPY,20051214,102800,89.64,89.66,89.64,89.66
AUDJPY,20051214,102900,89.65,89.65,89.64,89.65
AUDJPY,20051214,103000,89.66,89.67,89.66,89.67
AUDJPY,20051214,103100,89.66,89.67,89.64,89.64
AUDJPY,20051214,103200,89.63,89.63,89.61,89.61
AUDJPY,20051214,103300,89.62,89.63,89.62,89.62
AUDJPY,20051214,103400,89.63,89.66,89.63,89.66
AUDJPY,20051214,103500,89.67,89.68,89.67,89.68
AUDJPY,20051214,103600,89.67,89.69,89.66,89.66
AUDJPY,20051214,103700,89.65,89.65,89.64,89.64
AUDJPY,20051214,103800,89.65,89.67,89.65,89.67
AUDJPY,20051214,103900,89.66,89.66,89.64,89.65
AUDJPY,20051214,104000,89.66,89.66,89.65,89.65
AUDJPY,20051214,104100,89.66,89.66,89.64,89.64
AUDJPY,20051214,104200,89.65,89.66,89.65,89.66
AUDJPY,20051214,104300,89.65,89.65,89.63,89.63
AUDJPY,20051214,104400,89.62,89.63,89.62,89.63
AUDJPY,20051214,104500,89.64,89.64,89.62,89.63
AUDJPY,20051214,104600,89.64,89.64,89.64,89.64
AUDJPY,20051214,104700,89.63,89.64,89.62,89.64
AUDJPY,20051214,104800,89.65,89.66,89.65,89.66
AUDJPY,20051214,104900,89.65,89.66,89.65,89.65
AUDJPY,20051214,105000,89.64,89.65,89.63,89.64
AUDJPY,20051214,105100,89.63,89.65,89.63,89.65
AUDJPY,20051214,105200,89.64,89.66,89.64,89.66
AUDJPY,20051214,105300,89.65,89.66,89.64,89.66
AUDJPY,20051214,105400,89.65,89.65,89.64,89.64
AUDJPY,20051214,105500,89.65,89.66,89.65,89.65
AUDJPY,20051214,105600,89.64,89.65,89.64,89.64
AUDJPY,20051214,105700,89.65,89.65,89.64,89.65
AUDJPY,20051214,105800,89.64,89.65,89.64,89.64
AUDJPY,20051214,105900,89.63,89.64,89.63,89.64
AUDJPY,20051214,110000,89.63,89.63,89.61,89.62
AUDJPY,20051214,110100,89.63,89.64,89.62,89.64
AUDJPY,20051214,110200,89.63,89.67,89.63,89.67
AUDJPY,20051214,110300,89.66,89.66,89.64,89.66
AUDJPY,20051214,110400,89.65,89.66,89.65,89.66
AUDJPY,20051214,110500,89.65,89.65,89.64,89.64
AUDJPY,20051214,110600,89.65,89.66,89.65,89.66
AUDJPY,20051214,110700,89.65,89.67,89.65,89.66
AUDJPY,20051214,110800,89.64,89.65,89.64,89.64
AUDJPY,20051214,110900,89.64,89.64,89.64,89.64
AUDJPY,20051214,111000,89.63,89.63,89.63,89.63
AUDJPY,20051214,111100,89.64,89.64,89.62,89.62
AUDJPY,20051214,111200,89.61,89.61,89.61,89.61
AUDJPY,20051214,111300,89.62,89.62,89.61,89.62
AUDJPY,20051214,111400,89.61,89.62,89.61,89.62
AUDJPY,20051214,111500,89.61,89.63,89.61,89.62
AUDJPY,20051214,111600,89.61,89.62,89.61,89.61
AUDJPY,20051214,111700,89.62,89.64,89.62,89.62
AUDJPY,20051214,111800,89.63,89.67,89.63,89.66
AUDJPY,20051214,111900,89.65,89.65,89.63,89.63
AUDJPY,20051214,112000,89.62,89.62,89.62,89.62
AUDJPY,20051214,112100,89.63,89.63,89.62,89.63
AUDJPY,20051214,112200,89.64,89.64,89.62,89.62
AUDJPY,20051214,112300,89.62,89.62,89.62,89.62
AUDJPY,20051214,112400,89.61,89.64,89.61,89.64
AUDJPY,20051214,112500,89.63,89.64,89.63,89.64
AUDJPY,20051214,112600,89.63,89.63,89.63,89.63
AUDJPY,20051214,112700,89.64,89.65,89.64,89.65
AUDJPY,20051214,112800,89.64,89.65,89.64,89.64
AUDJPY,20051214,112900,89.64,89.65,89.64,89.64
AUDJPY,20051214,113000,89.65,89.66,89.64,89.66
AUDJPY,20051214,113100,89.65,89.66,89.64,89.66
AUDJPY,20051214,113200,89.67,89.67,89.64,89.64
AUDJPY,20051214,113300,89.65,89.66,89.65,89.65
AUDJPY,20051214,113400,89.64,89.67,89.64,89.67
AUDJPY,20051214,113500,89.68,89.69,89.67,89.67
AUDJPY,20051214,113600,89.66,89.67,89.66,89.66
AUDJPY,20051214,113700,89.65,89.65,89.61,89.61
AUDJPY,20051214,113800,89.60,89.62,89.60,89.61
AUDJPY,20051214,113900,89.59,89.60,89.59,89.60
AUDJPY,20051214,114000,89.61,89.62,89.61,89.62
AUDJPY,20051214,114100,89.61,89.61,89.61,89.61
AUDJPY,20051214,114200,89.61,89.62,89.61,89.62
AUDJPY,20051214,114300,89.63,89.65,89.63,89.65
AUDJPY,20051214,114400,89.64,89.64,89.64,89.64
AUDJPY,20051214,114500,89.64,89.64,89.63,89.64
AUDJPY,20051214,114600,89.63,89.64,89.62,89.63
AUDJPY,20051214,114700,89.64,89.65,89.62,89.62
AUDJPY,20051214,114800,89.63,89.64,89.61,89.61
AUDJPY,20051214,114900,89.60,89.60,89.59,89.59
AUDJPY,20051214,115000,89.60,89.61,89.60,89.61
AUDJPY,20051214,115100,89.62,89.62,89.59,89.59
AUDJPY,20051214,115200,89.60,89.61,89.59,89.61
AUDJPY,20051214,115300,89.62,89.64,89.62,89.64
AUDJPY,20051214,115400,89.63,89.64,89.63,89.64
AUDJPY,20051214,115500,89.63,89.64,89.62,89.64
AUDJPY,20051214,115600,89.63,89.64,89.62,89.63
AUDJPY,20051214,115700,89.62,89.62,89.62,89.62
AUDJPY,20051214,115800,89.63,89.63,89.61,89.62
AUDJPY,20051214,115900,89.61,89.61,89.60,89.60
AUDJPY,20051214,120000,89.59,89.61,89.59,89.61
AUDJPY,20051214,120100,89.62,89.62,89.61,89.61
AUDJPY,20051214,120200,89.62,89.62,89.61,89.62
AUDJPY,20051214,120300,89.63,89.64,89.63,89.64
AUDJPY,20051214,120400,89.63,89.64,89.62,89.62
AUDJPY,20051214,120500,89.63,89.63,89.62,89.63
AUDJPY,20051214,120600,89.64,89.64,89.63,89.64
AUDJPY,20051214,120700,89.64,89.64,89.64,89.64
AUDJPY,20051214,120800,89.63,89.65,89.63,89.64
AUDJPY,20051214,120900,89.63,89.63,89.62,89.63
AUDJPY,20051214,121000,89.63,89.64,89.62,89.62
AUDJPY,20051214,121100,89.63,89.64,89.62,89.64
AUDJPY,20051214,121200,89.63,89.64,89.62,89.64
AUDJPY,20051214,121300,89.63,89.63,89.61,89.62
AUDJPY,20051214,121400,89.61,89.62,89.60,89.61
AUDJPY,20051214,121500,89.60,89.61,89.60,89.61
AUDJPY,20051214,121600,89.60,89.62,89.60,89.62
AUDJPY,20051214,121700,89.61,89.61,89.60,89.60
AUDJPY,20051214,121800,89.61,89.61,89.60,89.61
AUDJPY,20051214,121900,89.60,89.60,89.59,89.60
AUDJPY,20051214,122000,89.61,89.62,89.60,89.60
AUDJPY,20051214,122100,89.61,89.61,89.60,89.60
AUDJPY,20051214,122200,89.60,89.60,89.60,89.60
AUDJPY,20051214,122300,89.59,89.59,89.59,89.59
AUDJPY,20051214,122400,89.60,89.61,89.60,89.61
AUDJPY,20051214,122500,89.60,89.61,89.60,89.61
AUDJPY,20051214,122600,89.60,89.61,89.60,89.61
AUDJPY,20051214,122700,89.60,89.61,89.59,89.60
AUDJPY,20051214,122800,89.61,89.61,89.61,89.61
AUDJPY,20051214,122900,89.61,89.61,89.60,89.61
AUDJPY,20051214,123000,89.60,89.61,89.60,89.61
AUDJPY,20051214,123100,89.62,89.62,89.61,89.61
AUDJPY,20051214,123200,89.61,89.62,89.61,89.62
AUDJPY,20051214,123300,89.61,89.62,89.60,89.61
AUDJPY,20051214,123400,89.60,89.60,89.59,89.60
AUDJPY,20051214,123500,89.61,89.61,89.60,89.60
AUDJPY,20051214,123600,89.61,89.61,89.60,89.61
AUDJPY,20051214,123700,89.61,89.61,89.61,89.61
AUDJPY,20051214,123800,89.62,89.62,89.60,89.60
AUDJPY,20051214,123900,89.59,89.61,89.59,89.61
AUDJPY,20051214,124000,89.61,89.61,89.61,89.61
AUDJPY,20051214,124100,89.62,89.62,89.59,89.59
AUDJPY,20051214,124200,89.60,89.63,89.60,89.62
AUDJPY,20051214,124300,89.63,89.63,89.62,89.62
AUDJPY,20051214,124400,89.61,89.62,89.61,89.61
AUDJPY,20051214,124500,89.60,89.60,89.59,89.59
AUDJPY,20051214,124600,89.60,89.61,89.60,89.61
AUDJPY,20051214,124700,89.61,89.62,89.61,89.62
AUDJPY,20051214,124800,89.61,89.62,89.61,89.62
AUDJPY,20051214,124900,89.61,89.64,89.61,89.62
AUDJPY,20051214,125000,89.61,89.61,89.59,89.59
AUDJPY,20051214,125100,89.60,89.61,89.60,89.60
AUDJPY,20051214,125200,89.61,89.61,89.61,89.61
AUDJPY,20051214,125300,89.61,89.61,89.60,89.60
AUDJPY,20051214,125400,89.59,89.62,89.59,89.61
AUDJPY,20051214,125500,89.60,89.61,89.60,89.61
AUDJPY,20051214,125600,89.62,89.63,89.62,89.63
AUDJPY,20051214,125700,89.64,89.64,89.63,89.64
AUDJPY,20051214,125800,89.63,89.63,89.62,89.63
AUDJPY,20051214,125900,89.62,89.62,89.61,89.62
AUDJPY,20051214,130000,89.63,89.64,89.63,89.64
AUDJPY,20051214,130100,89.65,89.66,89.64,89.64
AUDJPY,20051214,130200,89.65,89.65,89.64,89.64
AUDJPY,20051214,130300,89.63,89.63,89.62,89.62
AUDJPY,20051214,130400,89.63,89.64,89.63,89.64
AUDJPY,20051214,130600,89.64,89.64,89.64,89.64
AUDJPY,20051214,130700,89.64,89.64,89.62,89.63
AUDJPY,20051214,130800,89.64,89.64,89.63,89.64
AUDJPY,20051214,130900,89.65,89.65,89.63,89.64
AUDJPY,20051214,131000,89.63,89.64,89.62,89.64
AUDJPY,20051214,131100,89.63,89.63,89.63,89.63
AUDJPY,20051214,131200,89.64,89.64,89.63,89.63
AUDJPY,20051214,131300,89.63,89.63,89.62,89.62
AUDJPY,20051214,131400,89.61,89.61,89.59,89.59
AUDJPY,20051214,131500,89.58,89.62,89.58,89.62
AUDJPY,20051214,131600,89.61,89.63,89.61,89.63
AUDJPY,20051214,131700,89.64,89.64,89.63,89.64
AUDJPY,20051214,131800,89.65,89.65,89.65,89.65
AUDJPY,20051214,131900,89.64,89.64,89.63,89.64
AUDJPY,20051214,132000,89.64,89.64,89.64,89.64
AUDJPY,20051214,132100,89.63,89.66,89.63,89.65
AUDJPY,20051214,132200,89.66,89.66,89.65,89.66
AUDJPY,20051214,132300,89.67,89.68,89.67,89.67
AUDJPY,20051214,132400,89.68,89.68,89.67,89.68
AUDJPY,20051214,132500,89.69,89.69,89.67,89.67
AUDJPY,20051214,132600,89.66,89.68,89.66,89.67
AUDJPY,20051214,132700,89.66,89.66,89.64,89.64
AUDJPY,20051214,132900,89.64,89.65,89.64,89.64
AUDJPY,20051214,133000,89.64,89.64,89.64,89.64
AUDJPY,20051214,133100,89.63,89.64,89.63,89.63
AUDJPY,20051214,133200,89.62,89.62,89.61,89.61
AUDJPY,20051214,133300,89.62,89.62,89.62,89.62
AUDJPY,20051214,133400,89.61,89.64,89.61,89.62
AUDJPY,20051214,133500,89.62,89.62,89.62,89.62
AUDJPY,20051214,133600,89.61,89.63,89.61,89.62
AUDJPY,20051214,133700,89.63,89.64,89.63,89.64
AUDJPY,20051214,133800,89.63,89.63,89.61,89.61
AUDJPY,20051214,133900,89.62,89.62,89.61,89.61
AUDJPY,20051214,134000,89.62,89.62,89.60,89.61
AUDJPY,20051214,134100,89.62,89.63,89.62,89.63
AUDJPY,20051214,134200,89.62,89.62,89.62,89.62
AUDJPY,20051214,134300,89.62,89.64,89.62,89.64
AUDJPY,20051214,134400,89.63,89.64,89.62,89.62
AUDJPY,20051214,134500,89.63,89.63,89.62,89.63
AUDJPY,20051214,134600,89.62,89.62,89.62,89.62
AUDJPY,20051214,134700,89.62,89.64,89.61,89.61
AUDJPY,20051214,134800,89.62,89.62,89.58,89.58
AUDJPY,20051214,134900,89.57,89.57,89.55,89.57
AUDJPY,20051214,135000,89.58,89.58,89.56,89.58
AUDJPY,20051214,135100,89.59,89.60,89.59,89.60
AUDJPY,20051214,135200,89.59,89.60,89.59,89.59
AUDJPY,20051214,135300,89.58,89.58,89.57,89.57
AUDJPY,20051214,135400,89.56,89.56,89.55,89.55
AUDJPY,20051214,135500,89.56,89.58,89.56,89.56
AUDJPY,20051214,135600,89.55,89.56,89.54,89.56
AUDJPY,20051214,135700,89.55,89.56,89.55,89.56
AUDJPY,20051214,135800,89.55,89.55,89.52,89.52
AUDJPY,20051214,135900,89.51,89.56,89.51,89.55
AUDJPY,20051214,140000,89.54,89.54,89.51,89.53
AUDJPY,20051214,140100,89.52,89.52,89.50,89.50
AUDJPY,20051214,140200,89.52,89.53,89.51,89.53
AUDJPY,20051214,140300,89.52,89.53,89.52,89.53
AUDJPY,20051214,140400,89.54,89.54,89.54,89.54
AUDJPY,20051214,140500,89.54,89.55,89.54,89.54
AUDJPY,20051214,140600,89.55,89.57,89.54,89.57
AUDJPY,20051214,140700,89.58,89.58,89.56,89.58
AUDJPY,20051214,140800,89.58,89.58,89.57,89.57
AUDJPY,20051214,140900,89.56,89.57,89.56,89.56
AUDJPY,20051214,141000,89.55,89.55,89.53,89.53
AUDJPY,20051214,141100,89.54,89.54,89.53,89.53
AUDJPY,20051214,141200,89.52,89.52,89.52,89.52
AUDJPY,20051214,141300,89.51,89.51,89.49,89.49
AUDJPY,20051214,141400,89.50,89.53,89.50,89.51
AUDJPY,20051214,141500,89.50,89.50,89.50,89.50
AUDJPY,20051214,141600,89.51,89.51,89.47,89.47
AUDJPY,20051214,141700,89.46,89.46,89.43,89.44
AUDJPY,20051214,141800,89.43,89.44,89.42,89.42
AUDJPY,20051214,141900,89.41,89.42,89.39,89.39
AUDJPY,20051214,142000,89.38,89.38,89.33,89.34
AUDJPY,20051214,142100,89.33,89.36,89.32,89.36
AUDJPY,20051214,142200,89.35,89.36,89.34,89.35
AUDJPY,20051214,142300,89.34,89.36,89.34,89.36
AUDJPY,20051214,142400,89.37,89.38,89.36,89.36
AUDJPY,20051214,142500,89.37,89.39,89.37,89.39
AUDJPY,20051214,142600,89.38,89.39,89.38,89.38
AUDJPY,20051214,142700,89.37,89.39,89.37,89.38
AUDJPY,20051214,142800,89.37,89.38,89.36,89.36
AUDJPY,20051214,142900,89.35,89.35,89.33,89.34
AUDJPY,20051214,143000,89.35,89.39,89.35,89.39
AUDJPY,20051214,143100,89.38,89.38,89.30,89.30
AUDJPY,20051214,143200,89.29,89.29,89.17,89.20
AUDJPY,20051214,143300,89.21,89.22,89.17,89.17
AUDJPY,20051214,143400,89.18,89.21,89.18,89.20
AUDJPY,20051214,143500,89.21,89.22,89.19,89.20
AUDJPY,20051214,143600,89.21,89.22,89.19,89.19
AUDJPY,20051214,143700,89.20,89.22,89.19,89.19
AUDJPY,20051214,143800,89.18,89.19,89.16,89.19
AUDJPY,20051214,143900,89.18,89.18,89.08,89.08
AUDJPY,20051214,144000,89.09,89.12,89.09,89.12
AUDJPY,20051214,144100,89.11,89.17,89.11,89.17
AUDJPY,20051214,144200,89.18,89.22,89.18,89.22
AUDJPY,20051214,144300,89.21,89.23,89.19,89.19
AUDJPY,20051214,144400,89.18,89.20,89.17,89.20
AUDJPY,20051214,144500,89.21,89.23,89.21,89.22
AUDJPY,20051214,144600,89.21,89.21,89.19,89.21
AUDJPY,20051214,144700,89.22,89.26,89.22,89.26
AUDJPY,20051214,144800,89.28,89.28,89.23,89.23
AUDJPY,20051214,144900,89.22,89.25,89.22,89.25
AUDJPY,20051214,145000,89.26,89.26,89.25,89.26
AUDJPY,20051214,145100,89.25,89.25,89.23,89.23
AUDJPY,20051214,145200,89.22,89.22,89.17,89.19
AUDJPY,20051214,145300,89.20,89.26,89.20,89.26
AUDJPY,20051214,145400,89.25,89.28,89.25,89.25
AUDJPY,20051214,145500,89.26,89.26,89.22,89.22
AUDJPY,20051214,145600,89.21,89.22,89.20,89.20
AUDJPY,20051214,145700,89.21,89.22,89.20,89.22
AUDJPY,20051214,145800,89.23,89.23,89.22,89.22
AUDJPY,20051214,145900,89.21,89.21,89.19,89.19
AUDJPY,20051214,150000,89.18,89.19,89.18,89.19
AUDJPY,20051214,150100,89.20,89.21,89.19,89.20
AUDJPY,20051214,150200,89.19,89.21,89.19,89.19
AUDJPY,20051214,150300,89.20,89.20,89.19,89.19
AUDJPY,20051214,150400,89.19,89.19,89.17,89.19
AUDJPY,20051214,150500,89.18,89.18,89.18,89.18
AUDJPY,20051214,150600,89.19,89.19,89.16,89.16
AUDJPY,20051214,150700,89.15,89.16,89.14,89.14
AUDJPY,20051214,150800,89.13,89.13,89.09,89.09
AUDJPY,20051214,150900,89.08,89.08,89.05,89.06
AUDJPY,20051214,151000,89.05,89.06,89.05,89.06
AUDJPY,20051214,151100,89.05,89.09,89.05,89.09
AUDJPY,20051214,151200,89.08,89.09,89.07,89.08
AUDJPY,20051214,151300,89.07,89.07,89.05,89.05
AUDJPY,20051214,151400,89.04,89.04,89.00,89.01
AUDJPY,20051214,151500,89.00,89.02,89.00,89.02
AUDJPY,20051214,151600,89.01,89.03,89.00,89.03
AUDJPY,20051214,151700,89.04,89.04,89.00,89.01
AUDJPY,20051214,151800,89.01,89.01,88.99,88.99
AUDJPY,20051214,151900,89.00,89.03,89.00,89.03
AUDJPY,20051214,152000,89.02,89.03,89.02,89.03
AUDJPY,20051214,152100,89.02,89.04,89.02,89.04
AUDJPY,20051214,152200,89.05,89.06,89.05,89.05
AUDJPY,20051214,152300,89.04,89.05,89.03,89.05
AUDJPY,20051214,152400,89.04,89.05,89.04,89.05
AUDJPY,20051214,152500,89.04,89.05,89.03,89.03
AUDJPY,20051214,152600,89.04,89.05,89.02,89.05
AUDJPY,20051214,152700,89.06,89.07,89.05,89.06
AUDJPY,20051214,152800,89.05,89.05,89.03,89.03
AUDJPY,20051214,152900,89.02,89.03,89.02,89.02
AUDJPY,20051214,153000,89.01,89.01,88.97,88.98
AUDJPY,20051214,153100,88.99,88.99,88.97,88.98
AUDJPY,20051214,153200,88.98,88.98,88.98,88.98
AUDJPY,20051214,153300,88.99,89.00,88.98,89.00
AUDJPY,20051214,153400,89.01,89.01,89.01,89.01
AUDJPY,20051214,153500,89.01,89.01,89.00,89.00
AUDJPY,20051214,153600,89.01,89.03,89.01,89.03
AUDJPY,20051214,153700,89.04,89.04,89.03,89.03
AUDJPY,20051214,153800,89.02,89.02,89.01,89.02
AUDJPY,20051214,153900,89.01,89.05,89.01,89.05
AUDJPY,20051214,154000,89.06,89.08,89.06,89.08
AUDJPY,20051214,154100,89.09,89.10,89.09,89.09
AUDJPY,20051214,154200,89.10,89.11,89.10,89.10
AUDJPY,20051214,154300,89.09,89.11,89.09,89.11
AUDJPY,20051214,154400,89.10,89.11,89.09,89.09
AUDJPY,20051214,154500,89.08,89.09,89.08,89.08
AUDJPY,20051214,154600,89.06,89.07,89.06,89.06
AUDJPY,20051214,154700,89.07,89.12,89.07,89.12
AUDJPY,20051214,154800,89.11,89.11,89.11,89.11
AUDJPY,20051214,154900,89.11,89.11,89.09,89.09
AUDJPY,20051214,155000,89.08,89.09,89.07,89.07
AUDJPY,20051214,155100,89.08,89.08,89.08,89.08
AUDJPY,20051214,155200,89.08,89.09,89.08,89.09
AUDJPY,20051214,155300,89.10,89.10,89.08,89.08
AUDJPY,20051214,155400,89.07,89.07,89.04,89.04
AUDJPY,20051214,155500,89.03,89.03,89.03,89.03
AUDJPY,20051214,155600,89.03,89.06,89.03,89.05
AUDJPY,20051214,155700,89.04,89.04,89.03,89.03
AUDJPY,20051214,155800,89.02,89.04,89.02,89.03
AUDJPY,20051214,155900,89.04,89.06,89.03,89.06
AUDJPY,20051214,160000,89.05,89.06,89.04,89.06
AUDJPY,20051214,160100,89.03,89.03,89.01,89.02
AUDJPY,20051214,160200,89.01,89.01,88.99,89.00
AUDJPY,20051214,160300,89.01,89.01,89.00,89.01
AUDJPY,20051214,160400,89.00,89.00,88.96,88.96
AUDJPY,20051214,160500,88.97,88.97,88.91,88.92
AUDJPY,20051214,160600,88.91,88.92,88.89,88.89
AUDJPY,20051214,160700,88.90,88.97,88.90,88.97
AUDJPY,20051214,160800,88.98,88.98,88.97,88.97
AUDJPY,20051214,160900,88.98,88.98,88.95,88.95
AUDJPY,20051214,161000,88.96,88.98,88.95,88.98
AUDJPY,20051214,161100,88.97,88.98,88.96,88.96
AUDJPY,20051214,161200,88.97,88.97,88.95,88.96
AUDJPY,20051214,161300,88.97,88.97,88.96,88.96
AUDJPY,20051214,161400,88.97,88.97,88.94,88.94
AUDJPY,20051214,161500,88.95,88.97,88.92,88.92
AUDJPY,20051214,161600,88.91,88.91,88.86,88.86
AUDJPY,20051214,161700,88.87,88.89,88.87,88.88
AUDJPY,20051214,161800,88.86,88.87,88.86,88.87
AUDJPY,20051214,161900,88.86,88.90,88.86,88.90
AUDJPY,20051214,162000,88.91,88.91,88.89,88.91
AUDJPY,20051214,162100,88.89,88.91,88.89,88.91
AUDJPY,20051214,162200,88.90,88.91,88.89,88.90
AUDJPY,20051214,162300,88.91,88.92,88.91,88.91
AUDJPY,20051214,162400,88.92,88.92,88.91,88.91
AUDJPY,20051214,162500,88.92,88.92,88.91,88.91
AUDJPY,20051214,162600,88.90,88.92,88.90,88.91
AUDJPY,20051214,162700,88.91,88.91,88.87,88.87
AUDJPY,20051214,162800,88.86,88.87,88.86,88.87
AUDJPY,20051214,162900,88.86,88.87,88.86,88.87
AUDJPY,20051214,163000,88.86,88.86,88.85,88.85
AUDJPY,20051214,163100,88.84,88.84,88.81,88.81
AUDJPY,20051214,163200,88.82,88.83,88.80,88.80
AUDJPY,20051214,163300,88.79,88.79,88.74,88.74
AUDJPY,20051214,163400,88.73,88.73,88.65,88.65
AUDJPY,20051214,163500,88.66,88.67,88.64,88.67
AUDJPY,20051214,163600,88.68,88.70,88.66,88.66
AUDJPY,20051214,163700,88.65,88.67,88.65,88.67
AUDJPY,20051214,163800,88.66,88.66,88.62,88.62
AUDJPY,20051214,163900,88.61,88.64,88.61,88.63
AUDJPY,20051214,164000,88.64,88.64,88.63,88.64
AUDJPY,20051214,164100,88.65,88.65,88.63,88.63
AUDJPY,20051214,164200,88.62,88.69,88.61,88.69
AUDJPY,20051214,164300,88.68,88.68,88.66,88.67
AUDJPY,20051214,164400,88.68,88.70,88.67,88.69
AUDJPY,20051214,164500,88.70,88.70,88.65,88.65
AUDJPY,20051214,164600,88.64,88.68,88.64,88.68
AUDJPY,20051214,164700,88.67,88.73,88.67,88.73
AUDJPY,20051214,164800,88.72,88.72,88.72,88.72
AUDJPY,20051214,164900,88.73,88.73,88.71,88.72
AUDJPY,20051214,165000,88.71,88.74,88.71,88.73
AUDJPY,20051214,165100,88.72,88.73,88.70,88.71
AUDJPY,20051214,165200,88.72,88.72,88.72,88.72
AUDJPY,20051214,165300,88.72,88.74,88.72,88.73
AUDJPY,20051214,165400,88.74,88.74,88.74,88.74
AUDJPY,20051214,165500,88.73,88.73,88.72,88.72
AUDJPY,20051214,165600,88.71,88.71,88.66,88.66
AUDJPY,20051214,165700,88.65,88.65,88.61,88.61
AUDJPY,20051214,165800,88.60,88.61,88.59,88.61
AUDJPY,20051214,165900,88.62,88.63,88.61,88.61
AUDJPY,20051214,170000,88.60,88.61,88.58,88.58
AUDJPY,20051214,170100,88.56,88.58,88.55,88.57
AUDJPY,20051214,170200,88.58,88.59,88.58,88.59
AUDJPY,20051214,170300,88.60,88.61,88.59,88.61
AUDJPY,20051214,170400,88.60,88.60,88.58,88.58
AUDJPY,20051214,170500,88.59,88.59,88.57,88.57
AUDJPY,20051214,170600,88.56,88.57,88.55,88.57
AUDJPY,20051214,170700,88.56,88.57,88.56,88.57
AUDJPY,20051214,170800,88.56,88.57,88.56,88.56
AUDJPY,20051214,170900,88.55,88.58,88.55,88.58
AUDJPY,20051214,171000,88.57,88.59,88.57,88.59
AUDJPY,20051214,171100,88.58,88.61,88.58,88.61
AUDJPY,20051214,171200,88.61,88.61,88.60,88.60
AUDJPY,20051214,171300,88.61,88.63,88.61,88.63
AUDJPY,20051214,171400,88.62,88.62,88.59,88.59
AUDJPY,20051214,171500,88.60,88.60,88.59,88.59
AUDJPY,20051214,171600,88.60,88.61,88.60,88.61
AUDJPY,20051214,171700,88.62,88.63,88.62,88.63
AUDJPY,20051214,171800,88.62,88.64,88.62,88.63
AUDJPY,20051214,171900,88.62,88.62,88.61,88.61
AUDJPY,20051214,172000,88.59,88.60,88.59,88.60
AUDJPY,20051214,172100,88.59,88.59,88.57,88.57
AUDJPY,20051214,172200,88.56,88.56,88.50,88.50
AUDJPY,20051214,172300,88.49,88.49,88.44,88.45
AUDJPY,20051214,172400,88.44,88.44,88.41,88.41
AUDJPY,20051214,172500,88.42,88.43,88.40,88.42
AUDJPY,20051214,172600,88.43,88.45,88.43,88.44
AUDJPY,20051214,172700,88.45,88.46,88.44,88.44
AUDJPY,20051214,172800,88.45,88.45,88.42,88.42
AUDJPY,20051214,172900,88.43,88.43,88.39,88.39
AUDJPY,20051214,173000,88.40,88.40,88.34,88.34
AUDJPY,20051214,173100,88.35,88.39,88.34,88.39
AUDJPY,20051214,173200,88.40,88.42,88.39,88.42
AUDJPY,20051214,173300,88.44,88.47,88.44,88.45
AUDJPY,20051214,173400,88.46,88.50,88.46,88.49
AUDJPY,20051214,173500,88.48,88.49,88.48,88.48
AUDJPY,20051214,173600,88.47,88.49,88.47,88.49
AUDJPY,20051214,173700,88.50,88.50,88.46,88.46
AUDJPY,20051214,173800,88.47,88.47,88.44,88.44
AUDJPY,20051214,173900,88.43,88.44,88.42,88.43
AUDJPY,20051214,174000,88.44,88.46,88.44,88.46
AUDJPY,20051214,174100,88.45,88.50,88.45,88.50
AUDJPY,20051214,174200,88.49,88.51,88.49,88.50
AUDJPY,20051214,174300,88.49,88.49,88.44,88.44
AUDJPY,20051214,174400,88.43,88.44,88.41,88.42
AUDJPY,20051214,174500,88.41,88.42,88.40,88.40
AUDJPY,20051214,174600,88.41,88.42,88.41,88.42
AUDJPY,20051214,174700,88.41,88.41,88.40,88.40
AUDJPY,20051214,174800,88.39,88.39,88.37,88.37
AUDJPY,20051214,174900,88.36,88.36,88.31,88.31
AUDJPY,20051214,175000,88.32,88.33,88.29,88.30
AUDJPY,20051214,175100,88.29,88.34,88.29,88.34
AUDJPY,20051214,175200,88.36,88.37,88.35,88.37
AUDJPY,20051214,175300,88.36,88.36,88.31,88.31
AUDJPY,20051214,175400,88.32,88.36,88.32,88.36
AUDJPY,20051214,175500,88.37,88.38,88.36,88.37
AUDJPY,20051214,175600,88.38,88.39,88.38,88.38
AUDJPY,20051214,175700,88.36,88.38,88.36,88.38
AUDJPY,20051214,175800,88.39,88.39,88.39,88.39
AUDJPY,20051214,175900,88.39,88.40,88.39,88.40
AUDJPY,20051214,180000,88.41,88.41,88.39,88.40
AUDJPY,20051214,180100,88.39,88.39,88.36,88.36
AUDJPY,20051214,180200,88.35,88.35,88.33,88.34
AUDJPY,20051214,180300,88.33,88.35,88.33,88.33
AUDJPY,20051214,180400,88.32,88.32,88.30,88.30
AUDJPY,20051214,180500,88.31,88.33,88.30,88.33
AUDJPY,20051214,180600,88.32,88.36,88.32,88.36
AUDJPY,20051214,180700,88.35,88.36,88.34,88.36
AUDJPY,20051214,180800,88.37,88.40,88.37,88.39
AUDJPY,20051214,180900,88.38,88.38,88.38,88.38
AUDJPY,20051214,181000,88.37,88.39,88.36,88.39
AUDJPY,20051214,181100,88.38,88.38,88.35,88.35
AUDJPY,20051214,181200,88.36,88.36,88.35,88.35
AUDJPY,20051214,181300,88.34,88.34,88.29,88.29
AUDJPY,20051214,181400,88.28,88.30,88.28,88.30
AUDJPY,20051214,181500,88.30,88.30,88.29,88.30
AUDJPY,20051214,181600,88.31,88.31,88.27,88.27
AUDJPY,20051214,181700,88.28,88.28,88.26,88.26
AUDJPY,20051214,181800,88.27,88.28,88.27,88.28
AUDJPY,20051214,181900,88.29,88.30,88.29,88.29
AUDJPY,20051214,182000,88.30,88.32,88.29,88.32
AUDJPY,20051214,182100,88.33,88.33,88.33,88.33
AUDJPY,20051214,182200,88.34,88.34,88.33,88.33
AUDJPY,20051214,182300,88.33,88.35,88.33,88.35
AUDJPY,20051214,182400,88.34,88.36,88.34,88.34
AUDJPY,20051214,182500,88.33,88.33,88.32,88.33
AUDJPY,20051214,182600,88.34,88.37,88.34,88.37
AUDJPY,20051214,182700,88.38,88.43,88.38,88.43
AUDJPY,20051214,182800,88.44,88.44,88.42,88.43
AUDJPY,20051214,182900,88.44,88.47,88.44,88.47
AUDJPY,20051214,183000,88.48,88.50,88.48,88.50
AUDJPY,20051214,183100,88.49,88.53,88.48,88.52
AUDJPY,20051214,183200,88.51,88.51,88.49,88.51
AUDJPY,20051214,183300,88.50,88.51,88.50,88.51
AUDJPY,20051214,183400,88.50,88.51,88.49,88.49
AUDJPY,20051214,183500,88.50,88.50,88.47,88.50
AUDJPY,20051214,183600,88.51,88.51,88.50,88.51
AUDJPY,20051214,183700,88.50,88.53,88.50,88.51
AUDJPY,20051214,183800,88.50,88.50,88.42,88.42
AUDJPY,20051214,183900,88.43,88.43,88.42,88.42
AUDJPY,20051214,184000,88.42,88.42,88.42,88.42
AUDJPY,20051214,184100,88.43,88.45,88.43,88.44
AUDJPY,20051214,184200,88.43,88.43,88.41,88.41
AUDJPY,20051214,184300,88.40,88.40,88.36,88.36
AUDJPY,20051214,184400,88.34,88.37,88.34,88.37
AUDJPY,20051214,184500,88.36,88.36,88.31,88.31
AUDJPY,20051214,184600,88.30,88.31,88.29,88.29
AUDJPY,20051214,184700,88.30,88.30,88.28,88.29
AUDJPY,20051214,184800,88.30,88.34,88.30,88.34
AUDJPY,20051214,184900,88.35,88.37,88.35,88.36
AUDJPY,20051214,185000,88.37,88.39,88.37,88.38
AUDJPY,20051214,185100,88.37,88.38,88.36,88.37
AUDJPY,20051214,185200,88.36,88.36,88.34,88.35
AUDJPY,20051214,185300,88.34,88.34,88.34,88.34
AUDJPY,20051214,185400,88.35,88.35,88.34,88.34
AUDJPY,20051214,185500,88.33,88.37,88.33,88.37
AUDJPY,20051214,185600,88.38,88.38,88.36,88.38
AUDJPY,20051214,185700,88.39,88.41,88.39,88.39
AUDJPY,20051214,185800,88.40,88.43,88.40,88.43
AUDJPY,20051214,185900,88.42,88.42,88.40,88.40
AUDJPY,20051214,190000,88.41,88.42,88.41,88.42
AUDJPY,20051214,190100,88.42,88.42,88.42,88.42
AUDJPY,20051214,190200,88.43,88.43,88.42,88.42
AUDJPY,20051214,190300,88.43,88.43,88.41,88.41
AUDJPY,20051214,190400,88.40,88.40,88.39,88.39
AUDJPY,20051214,190500,88.38,88.39,88.38,88.38
AUDJPY,20051214,190600,88.39,88.40,88.38,88.40
AUDJPY,20051214,190700,88.39,88.39,88.36,88.36
AUDJPY,20051214,190800,88.35,88.35,88.35,88.35
AUDJPY,20051214,190900,88.36,88.39,88.36,88.39
AUDJPY,20051214,191000,88.40,88.41,88.39,88.41
AUDJPY,20051214,191100,88.40,88.44,88.40,88.44
AUDJPY,20051214,191200,88.43,88.43,88.42,88.42
AUDJPY,20051214,191300,88.43,88.43,88.42,88.42
AUDJPY,20051214,191400,88.41,88.41,88.39,88.40
AUDJPY,20051214,191500,88.41,88.42,88.39,88.39
AUDJPY,20051214,191600,88.41,88.41,88.40,88.40
AUDJPY,20051214,191700,88.41,88.43,88.41,88.43
AUDJPY,20051214,191800,88.42,88.43,88.42,88.43
AUDJPY,20051214,191900,88.43,88.43,88.39,88.39
AUDJPY,20051214,192000,88.38,88.39,88.38,88.38
AUDJPY,20051214,192100,88.39,88.39,88.37,88.38
AUDJPY,20051214,192200,88.39,88.39,88.37,88.37
AUDJPY,20051214,192300,88.36,88.37,88.35,88.35
AUDJPY,20051214,192400,88.36,88.36,88.33,88.33
AUDJPY,20051214,192500,88.34,88.34,88.33,88.34
AUDJPY,20051214,192600,88.33,88.34,88.33,88.34
AUDJPY,20051214,192700,88.33,88.36,88.33,88.35
AUDJPY,20051214,192800,88.35,88.35,88.35,88.35
AUDJPY,20051214,192900,88.34,88.35,88.34,88.34
AUDJPY,20051214,193000,88.35,88.37,88.35,88.37
AUDJPY,20051214,193100,88.38,88.38,88.38,88.38
AUDJPY,20051214,193200,88.38,88.39,88.37,88.39
AUDJPY,20051214,193300,88.39,88.39,88.39,88.39
AUDJPY,20051214,193400,88.40,88.40,88.39,88.39
AUDJPY,20051214,193500,88.40,88.41,88.40,88.41
AUDJPY,20051214,193600,88.42,88.42,88.39,88.39
AUDJPY,20051214,193700,88.40,88.44,88.40,88.44
AUDJPY,20051214,193800,88.43,88.43,88.41,88.41
AUDJPY,20051214,193900,88.40,88.41,88.40,88.40
AUDJPY,20051214,194000,88.41,88.41,88.38,88.38
AUDJPY,20051214,194100,88.37,88.37,88.37,88.37
AUDJPY,20051214,194200,88.37,88.38,88.37,88.37
AUDJPY,20051214,194300,88.38,88.38,88.37,88.37
AUDJPY,20051214,194400,88.36,88.37,88.35,88.35
AUDJPY,20051214,194500,88.34,88.34,88.33,88.34
AUDJPY,20051214,194600,88.33,88.34,88.33,88.33
AUDJPY,20051214,194700,88.32,88.33,88.31,88.33
AUDJPY,20051214,194800,88.34,88.38,88.34,88.38
AUDJPY,20051214,194900,88.39,88.39,88.38,88.39
AUDJPY,20051214,195000,88.38,88.38,88.37,88.37
AUDJPY,20051214,195100,88.38,88.39,88.38,88.38
AUDJPY,20051214,195200,88.38,88.38,88.38,88.38
AUDJPY,20051214,195300,88.37,88.37,88.36,88.36
AUDJPY,20051214,195400,88.35,88.35,88.33,88.33
AUDJPY,20051214,195500,88.32,88.33,88.32,88.32
AUDJPY,20051214,195600,88.31,88.32,88.30,88.32
AUDJPY,20051214,195700,88.31,88.31,88.30,88.30
AUDJPY,20051214,195800,88.29,88.30,88.29,88.30
AUDJPY,20051214,195900,88.31,88.33,88.31,88.31
AUDJPY,20051214,200000,88.31,88.31,88.31,88.31
AUDJPY,20051214,200100,88.32,88.32,88.31,88.32
AUDJPY,20051214,200200,88.33,88.33,88.32,88.33
AUDJPY,20051214,200300,88.34,88.35,88.32,88.33
AUDJPY,20051214,200400,88.32,88.32,88.31,88.31
AUDJPY,20051214,200500,88.32,88.32,88.30,88.31
AUDJPY,20051214,200600,88.32,88.32,88.31,88.32
AUDJPY,20051214,200700,88.33,88.36,88.33,88.36
AUDJPY,20051214,200800,88.37,88.39,88.37,88.39
AUDJPY,20051214,200900,88.39,88.39,88.39,88.39
AUDJPY,20051214,201000,88.39,88.39,88.38,88.38
AUDJPY,20051214,201100,88.39,88.40,88.39,88.40
AUDJPY,20051214,201200,88.41,88.43,88.41,88.43
AUDJPY,20051214,201300,88.42,88.42,88.41,88.42
AUDJPY,20051214,201400,88.43,88.44,88.43,88.44
AUDJPY,20051214,201500,88.43,88.44,88.43,88.43
AUDJPY,20051214,201600,88.44,88.44,88.43,88.44
AUDJPY,20051214,201700,88.43,88.45,88.43,88.45
AUDJPY,20051214,201800,88.44,88.45,88.44,88.44
AUDJPY,20051214,201900,88.44,88.44,88.39,88.39
AUDJPY,20051214,202000,88.38,88.39,88.37,88.39
AUDJPY,20051214,202100,88.40,88.42,88.40,88.41
AUDJPY,20051214,202200,88.42,88.43,88.42,88.43
AUDJPY,20051214,202300,88.44,88.45,88.44,88.45
AUDJPY,20051214,202400,88.45,88.45,88.45,88.45
AUDJPY,20051214,202500,88.46,88.46,88.45,88.46
AUDJPY,20051214,202600,88.45,88.46,88.44,88.44
AUDJPY,20051214,202700,88.42,88.42,88.39,88.40
AUDJPY,20051214,202800,88.40,88.40,88.40,88.40
AUDJPY,20051214,202900,88.39,88.41,88.39,88.41
AUDJPY,20051214,203000,88.42,88.44,88.42,88.44
AUDJPY,20051214,203100,88.45,88.47,88.45,88.47
AUDJPY,20051214,203200,88.46,88.48,88.46,88.48
AUDJPY,20051214,203300,88.50,88.50,88.49,88.50
AUDJPY,20051214,203400,88.51,88.52,88.50,88.51
AUDJPY,20051214,203500,88.50,88.51,88.50,88.51
AUDJPY,20051214,203600,88.51,88.51,88.50,88.50
AUDJPY,20051214,203700,88.51,88.53,88.51,88.53
AUDJPY,20051214,203800,88.54,88.55,88.54,88.55
AUDJPY,20051214,203900,88.56,88.59,88.56,88.58
AUDJPY,20051214,204000,88.58,88.58,88.58,88.58
AUDJPY,20051214,204100,88.57,88.57,88.54,88.54
AUDJPY,20051214,204200,88.53,88.56,88.53,88.56
AUDJPY,20051214,204300,88.58,88.58,88.58,88.58
AUDJPY,20051214,204400,88.59,88.60,88.59,88.60
AUDJPY,20051214,204500,88.59,88.64,88.59,88.64
AUDJPY,20051214,204600,88.65,88.66,88.64,88.65
AUDJPY,20051214,204700,88.64,88.65,88.63,88.63
AUDJPY,20051214,204800,88.62,88.62,88.62,88.62
AUDJPY,20051214,204900,88.63,88.67,88.63,88.67
AUDJPY,20051214,205000,88.66,88.67,88.66,88.66
AUDJPY,20051214,205100,88.66,88.66,88.66,88.66
AUDJPY,20051214,205200,88.67,88.67,88.66,88.66
AUDJPY,20051214,205300,88.67,88.67,88.66,88.67
AUDJPY,20051214,205400,88.66,88.67,88.66,88.67
AUDJPY,20051214,205500,88.68,88.68,88.66,88.67
AUDJPY,20051214,205600,88.68,88.69,88.67,88.67
AUDJPY,20051214,205700,88.68,88.69,88.68,88.69
AUDJPY,20051214,205800,88.69,88.70,88.69,88.70
AUDJPY,20051214,205900,88.71,88.71,88.69,88.69
AUDJPY,20051214,210000,88.68,88.69,88.67,88.67
AUDJPY,20051214,210100,88.68,88.68,88.67,88.67
AUDJPY,20051214,210200,88.66,88.67,88.66,88.67
AUDJPY,20051214,210300,88.66,88.66,88.63,88.63
AUDJPY,20051214,210400,88.62,88.63,88.62,88.63
AUDJPY,20051214,210500,88.64,88.65,88.64,88.64
AUDJPY,20051214,210600,88.64,88.64,88.64,88.64
AUDJPY,20051214,210700,88.63,88.63,88.62,88.62
AUDJPY,20051214,210800,88.63,88.65,88.63,88.65
AUDJPY,20051214,210900,88.64,88.65,88.64,88.64
AUDJPY,20051214,211000,88.63,88.63,88.62,88.63
AUDJPY,20051214,211100,88.64,88.65,88.64,88.65
AUDJPY,20051214,211200,88.66,88.66,88.66,88.66
AUDJPY,20051214,211300,88.66,88.66,88.66,88.66
AUDJPY,20051214,211400,88.65,88.65,88.65,88.65
AUDJPY,20051214,211500,88.66,88.66,88.65,88.65
AUDJPY,20051214,211600,88.66,88.71,88.66,88.71
AUDJPY,20051214,211700,88.72,88.72,88.68,88.68
AUDJPY,20051214,211800,88.69,88.69,88.68,88.68
AUDJPY,20051214,211900,88.69,88.70,88.69,88.69
AUDJPY,20051214,212000,88.69,88.69,88.69,88.69
AUDJPY,20051214,212100,88.68,88.70,88.68,88.70
AUDJPY,20051214,212200,88.71,88.72,88.70,88.70
AUDJPY,20051214,212300,88.69,88.70,88.69,88.69
AUDJPY,20051214,212400,88.69,88.69,88.69,88.69
AUDJPY,20051214,212500,88.68,88.68,88.67,88.68
AUDJPY,20051214,212600,88.67,88.67,88.66,88.67
AUDJPY,20051214,212700,88.68,88.69,88.68,88.69
AUDJPY,20051214,212800,88.68,88.68,88.67,88.67
AUDJPY,20051214,212900,88.68,88.69,88.68,88.69
AUDJPY,20051214,213000,88.68,88.69,88.68,88.69
AUDJPY,20051214,213100,88.69,88.69,88.69,88.69
AUDJPY,20051214,213200,88.68,88.68,88.68,88.68
AUDJPY,20051214,213300,88.69,88.69,88.68,88.68
AUDJPY,20051214,213400,88.68,88.68,88.67,88.67
AUDJPY,20051214,213500,88.68,88.69,88.68,88.69
AUDJPY,20051214,213600,88.69,88.69,88.69,88.69
AUDJPY,20051214,213700,88.68,88.69,88.67,88.69
AUDJPY,20051214,213800,88.68,88.69,88.68,88.68
AUDJPY,20051214,213900,88.67,88.67,88.67,88.67
AUDJPY,20051214,214000,88.67,88.67,88.66,88.66
AUDJPY,20051214,214100,88.67,88.67,88.65,88.65
AUDJPY,20051214,214200,88.64,88.64,88.63,88.64
AUDJPY,20051214,214300,88.64,88.64,88.64,88.64
AUDJPY,20051214,214400,88.63,88.63,88.61,88.61
AUDJPY,20051214,214500,88.62,88.62,88.61,88.61
AUDJPY,20051214,214600,88.62,88.64,88.62,88.64
AUDJPY,20051214,214700,88.64,88.64,88.64,88.64
AUDJPY,20051214,214800,88.64,88.64,88.64,88.64
AUDJPY,20051214,214900,88.63,88.63,88.61,88.61
AUDJPY,20051214,215000,88.61,88.61,88.60,88.60
AUDJPY,20051214,215100,88.59,88.60,88.59,88.60
AUDJPY,20051214,215200,88.61,88.62,88.61,88.62
AUDJPY,20051214,215300,88.62,88.62,88.62,88.62
AUDJPY,20051214,215400,88.62,88.62,88.62,88.62
AUDJPY,20051214,215500,88.62,88.62,88.62,88.62
AUDJPY,20051214,215600,88.62,88.62,88.62,88.62
AUDJPY,20051214,215700,88.61,88.61,88.61,88.61
AUDJPY,20051214,215800,88.61,88.61,88.57,88.57
AUDJPY,20051214,215900,88.56,88.57,88.56,88.57
AUDJPY,20051214,220000,88.57,88.57,88.57,88.57
AUDJPY,20051214,220100,88.58,88.58,88.58,88.58
AUDJPY,20051214,220200,88.58,88.58,88.58,88.58
AUDJPY,20051214,220300,88.58,88.59,88.55,88.56
AUDJPY,20051214,220400,88.55,88.57,88.55,88.57
AUDJPY,20051214,220500,88.57,88.57,88.56,88.56
AUDJPY,20051214,220600,88.57,88.57,88.56,88.56
AUDJPY,20051214,220700,88.55,88.56,88.55,88.55
AUDJPY,20051214,220800,88.56,88.56,88.56,88.56
AUDJPY,20051214,220900,88.56,88.56,88.55,88.55
AUDJPY,20051214,221000,88.55,88.56,88.55,88.55
AUDJPY,20051214,221100,88.56,88.56,88.55,88.55
AUDJPY,20051214,221200,88.54,88.55,88.54,88.55
AUDJPY,20051214,221300,88.55,88.55,88.55,88.55
AUDJPY,20051214,221400,88.55,88.55,88.55,88.55
AUDJPY,20051214,221500,88.54,88.54,88.54,88.54
AUDJPY,20051214,221600,88.55,88.56,88.55,88.55
AUDJPY,20051214,221700,88.54,88.54,88.52,88.52
AUDJPY,20051214,221800,88.51,88.52,88.51,88.52
AUDJPY,20051214,221900,88.53,88.54,88.53,88.54
AUDJPY,20051214,222000,88.54,88.54,88.53,88.53
AUDJPY,20051214,222100,88.53,88.53,88.53,88.53
AUDJPY,20051214,222200,88.54,88.55,88.54,88.54
AUDJPY,20051214,222300,88.55,88.55,88.54,88.54
AUDJPY,20051214,222400,88.53,88.53,88.53,88.53
AUDJPY,20051214,222500,88.54,88.54,88.54,88.54
AUDJPY,20051214,222600,88.54,88.54,88.54,88.54
AUDJPY,20051214,222700,88.54,88.55,88.54,88.54
AUDJPY,20051214,222800,88.55,88.56,88.55,88.55
AUDJPY,20051214,222900,88.54,88.56,88.54,88.56
AUDJPY,20051214,223000,88.57,88.57,88.56,88.57
AUDJPY,20051214,223100,88.56,88.56,88.56,88.56
AUDJPY,20051214,223200,88.56,88.57,88.56,88.57
AUDJPY,20051214,223300,88.56,88.57,88.56,88.56
AUDJPY,20051214,223400,88.58,88.58,88.56,88.56
AUDJPY,20051214,223500,88.57,88.57,88.57,88.57
AUDJPY,20051214,223600,88.58,88.58,88.58,88.58
AUDJPY,20051214,223700,88.58,88.58,88.58,88.58
AUDJPY,20051214,223800,88.58,88.58,88.57,88.57
AUDJPY,20051214,223900,88.57,88.58,88.57,88.58
AUDJPY,20051214,224000,88.59,88.59,88.59,88.59
AUDJPY,20051214,224100,88.59,88.60,88.59,88.60
AUDJPY,20051214,224200,88.61,88.61,88.60,88.61
AUDJPY,20051214,224300,88.60,88.61,88.60,88.61
AUDJPY,20051214,224400,88.61,88.61,88.61,88.61
AUDJPY,20051214,224500,88.60,88.60,88.59,88.59
AUDJPY,20051214,224600,88.59,88.60,88.59,88.60
AUDJPY,20051214,224700,88.60,88.60,88.59,88.59
AUDJPY,20051214,224800,88.60,88.61,88.60,88.61
AUDJPY,20051214,224900,88.60,88.61,88.59,88.61
AUDJPY,20051214,225000,88.60,88.60,88.60,88.60
AUDJPY,20051214,225100,88.59,88.60,88.59,88.60
AUDJPY,20051214,225200,88.61,88.61,88.61,88.61
AUDJPY,20051214,225300,88.60,88.61,88.60,88.61
AUDJPY,20051214,225400,88.61,88.62,88.61,88.62
AUDJPY,20051214,225500,88.62,88.62,88.62,88.62
AUDJPY,20051214,225600,88.61,88.62,88.61,88.62
AUDJPY,20051214,225700,88.62,88.62,88.62,88.62
AUDJPY,20051214,225800,88.61,88.62,88.61,88.62
AUDJPY,20051214,225900,88.61,88.61,88.60,88.60
AUDJPY,20051214,230000,88.59,88.59,88.59,88.59
AUDJPY,20051214,230100,88.58,88.58,88.56,88.56
AUDJPY,20051214,230200,88.57,88.58,88.57,88.57
AUDJPY,20051214,230300,88.56,88.56,88.56,88.56
AUDJPY,20051214,230400,88.57,88.60,88.57,88.60
AUDJPY,20051214,230500,88.61,88.61,88.61,88.61
AUDJPY,20051214,230600,88.60,88.61,88.60,88.60
AUDJPY,20051214,230700,88.59,88.59,88.58,88.58
AUDJPY,20051214,230800,88.58,88.58,88.58,88.58
AUDJPY,20051214,230900,88.57,88.57,88.56,88.56
AUDJPY,20051214,231000,88.55,88.55,88.55,88.55
AUDJPY,20051214,231100,88.55,88.55,88.54,88.54
AUDJPY,20051214,231200,88.55,88.55,88.54,88.55
AUDJPY,20051214,231300,88.54,88.55,88.54,88.55
AUDJPY,20051214,231400,88.55,88.56,88.55,88.55
AUDJPY,20051214,231500,88.55,88.55,88.55,88.55
AUDJPY,20051214,231600,88.54,88.56,88.54,88.56
AUDJPY,20051214,231700,88.55,88.56,88.55,88.56
AUDJPY,20051214,231800,88.55,88.56,88.55,88.56
AUDJPY,20051214,231900,88.57,88.59,88.57,88.59
AUDJPY,20051214,232000,88.59,88.60,88.59,88.60
AUDJPY,20051214,232100,88.60,88.60,88.60,88.60
AUDJPY,20051214,232200,88.61,88.61,88.61,88.61
AUDJPY,20051214,232300,88.61,88.63,88.61,88.63
AUDJPY,20051214,232400,88.64,88.64,88.62,88.62
AUDJPY,20051214,232500,88.63,88.63,88.61,88.61
AUDJPY,20051214,232600,88.62,88.63,88.61,88.63
AUDJPY,20051214,232700,88.62,88.64,88.62,88.64
AUDJPY,20051214,232800,88.65,88.65,88.65,88.65
AUDJPY,20051214,232900,88.65,88.65,88.64,88.65
AUDJPY,20051214,233000,88.65,88.65,88.64,88.64
AUDJPY,20051214,233100,88.65,88.65,88.65,88.65
AUDJPY,20051214,233200,88.66,88.68,88.66,88.68
AUDJPY,20051214,233300,88.67,88.68,88.67,88.67
AUDJPY,20051214,233400,88.68,88.68,88.67,88.68
AUDJPY,20051214,233500,88.68,88.68,88.68,88.68
AUDJPY,20051214,233600,88.69,88.69,88.67,88.67
AUDJPY,20051214,233700,88.66,88.66,88.65,88.65
AUDJPY,20051214,233800,88.64,88.65,88.64,88.65
AUDJPY,20051214,233900,88.65,88.65,88.65,88.65
AUDJPY,20051214,234000,88.64,88.65,88.64,88.64
AUDJPY,20051214,234100,88.64,88.64,88.63,88.64
AUDJPY,20051214,234200,88.63,88.63,88.62,88.63
AUDJPY,20051214,234300,88.62,88.62,88.62,88.62
AUDJPY,20051214,234400,88.62,88.63,88.62,88.62
AUDJPY,20051214,234500,88.61,88.62,88.61,88.62
AUDJPY,20051214,234600,88.61,88.61,88.61,88.61
AUDJPY,20051214,234700,88.61,88.61,88.59,88.59
AUDJPY,20051214,234800,88.60,88.60,88.59,88.59
AUDJPY,20051214,234900,88.60,88.61,88.60,88.61
AUDJPY,20051214,235000,88.60,88.60,88.58,88.59
AUDJPY,20051214,235100,88.59,88.60,88.59,88.60
AUDJPY,20051214,235200,88.60,88.60,88.60,88.60
AUDJPY,20051214,235300,88.61,88.62,88.61,88.62
AUDJPY,20051214,235400,88.61,88.62,88.61,88.62
AUDJPY,20051214,235500,88.63,88.64,88.63,88.64
AUDJPY,20051214,235600,88.65,88.65,88.65,88.65
AUDJPY,20051214,235700,88.65,88.67,88.65,88.67
AUDJPY,20051214,235800,88.68,88.68,88.67,88.67
AUDJPY,20051214,235900,88.68,88.69,88.68,88.69
AUDJPY,20051215,000000,88.70,88.71,88.70,88.71
NZDUSD,20051214,000100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,000200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,000300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,000400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,000500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051214,000600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051214,000700,0.7050,0.7052,0.7050,0.7052
NZDUSD,20051214,000800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,000900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,001000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,001100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,001200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,001300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,001400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,001500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051214,001600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,001700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,001800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,001900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,002900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,003000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,003100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,003200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051214,003300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051214,003400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051214,003500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,003600,0.7053,0.7053,0.7052,0.7053
NZDUSD,20051214,003700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051214,003800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,003900,0.7054,0.7055,0.7054,0.7054
NZDUSD,20051214,004000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051214,004100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,004200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,004300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,004400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20051214,004500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051214,004600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051214,004700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051214,004800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,004900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,005000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,005100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,005200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,005300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051214,005400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,005500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051214,005600,0.7052,0.7054,0.7052,0.7054
NZDUSD,20051214,005700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,005800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051214,005900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051214,010000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,010100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051214,010200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,010300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,010400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,010500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,010600,0.7054,0.7054,0.7052,0.7052
NZDUSD,20051214,010700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051214,010800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,010900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,011000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051214,011100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051214,011200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,011300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,011400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,011500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,011600,0.7053,0.7054,0.7053,0.7053
NZDUSD,20051214,011700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051214,011800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,011900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,012000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,012100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051214,012200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,012300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051214,012400,0.7052,0.7052,0.7049,0.7049
NZDUSD,20051214,012500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051214,012600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,012700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,012800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051214,012900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051214,013000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,013100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,013200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,013300,0.7050,0.7050,0.7049,0.7050
NZDUSD,20051214,013400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,013500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20051214,013600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,013700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20051214,013800,0.7051,0.7053,0.7051,0.7053
NZDUSD,20051214,013900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051214,014000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051214,014100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051214,014200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051214,014300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051214,014400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051214,014500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051214,014600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051214,014700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,014800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,014900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051214,015000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,015100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20051214,015200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051214,015300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,015400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,015500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,015600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,015700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,015800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,015900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,020000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,020100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051214,020200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051214,020300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,020400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,020500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,020600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051214,020700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051214,020800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051214,020900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,021000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,021100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,021200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,021300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,021400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,021500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051214,021600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051214,021700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051214,021800,0.7054,0.7056,0.7054,0.7056
NZDUSD,20051214,021900,0.7056,0.7056,0.7055,0.7056
NZDUSD,20051214,022000,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051214,022100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,022200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,022300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,022400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051214,022500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051214,022600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051214,022700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051214,022800,0.7061,0.7064,0.7061,0.7064
NZDUSD,20051214,022900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051214,023000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051214,023100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,023200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,023300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051214,023400,0.7063,0.7066,0.7063,0.7066
NZDUSD,20051214,023500,0.7067,0.7069,0.7066,0.7069
NZDUSD,20051214,023600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,023700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,023800,0.7071,0.7073,0.7071,0.7073
NZDUSD,20051214,023900,0.7073,0.7073,0.7071,0.7072
NZDUSD,20051214,024000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,024100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051214,024200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051214,024300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,024400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,024500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051214,024600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051214,024700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051214,024800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051214,024900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051214,025000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,025100,0.7079,0.7079,0.7078,0.7079
NZDUSD,20051214,025200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,025300,0.7078,0.7078,0.7075,0.7075
NZDUSD,20051214,025400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051214,025500,0.7075,0.7075,0.7072,0.7072
NZDUSD,20051214,025600,0.7071,0.7071,0.7067,0.7067
NZDUSD,20051214,025700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051214,025800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051214,025900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,030000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,030100,0.7071,0.7073,0.7071,0.7073
NZDUSD,20051214,030200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051214,030300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,030400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,030500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051214,030600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,030700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,030800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051214,030900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,031000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051214,031100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,031200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051214,031300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051214,031400,0.7074,0.7074,0.7073,0.7074
NZDUSD,20051214,031500,0.7074,0.7076,0.7074,0.7076
NZDUSD,20051214,031600,0.7077,0.7081,0.7077,0.7081
NZDUSD,20051214,031700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051214,031800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20051214,031900,0.7084,0.7086,0.7084,0.7086
NZDUSD,20051214,032000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20051214,032100,0.7088,0.7088,0.7085,0.7085
NZDUSD,20051214,032200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20051214,032300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,032400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051214,032500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051214,032600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051214,032700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051214,032800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051214,032900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051214,033000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051214,033100,0.7082,0.7082,0.7079,0.7079
NZDUSD,20051214,033200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20051214,033300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20051214,033400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051214,033500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051214,033600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,033700,0.7077,0.7077,0.7075,0.7075
NZDUSD,20051214,033800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051214,033900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051214,034000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051214,034100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051214,034200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20051214,034300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,034400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051214,034500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051214,034600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,034700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051214,034800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051214,034900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051214,035000,0.7082,0.7082,0.7080,0.7080
NZDUSD,20051214,035100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051214,035200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051214,035300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051214,035400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051214,035500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,035600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,035700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,035800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,035900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,040000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051214,040100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051214,040200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051214,040300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051214,040400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051214,040500,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051214,040600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051214,040700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,040800,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051214,040900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,041000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,041100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,041200,0.7071,0.7072,0.7070,0.7072
NZDUSD,20051214,041300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,041400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,041500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,041600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,041700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,041800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,041900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,042000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,042100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,042200,0.7069,0.7070,0.7069,0.7069
NZDUSD,20051214,042300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,042400,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051214,042500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,042600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,042700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051214,042800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,042900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,043000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,043100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,043200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,043300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,043400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,043500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051214,043600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051214,043700,0.7074,0.7074,0.7072,0.7074
NZDUSD,20051214,043800,0.7075,0.7075,0.7072,0.7072
NZDUSD,20051214,043900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,044000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,044100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,044200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051214,044300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051214,044400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,044500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,044600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,044700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051214,044800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,044900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,045000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051214,045100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,045200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,045300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,045400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,045500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,045600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,045700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,045800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,045900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,050000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,050100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,050200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,050300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,050400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,050500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,050600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,050700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,050800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,050900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,051000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,051100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,051200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,051300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,051400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,051500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,051600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,051700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,051800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051214,051900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,052000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,052100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,052200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,052300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,052400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,052500,0.7069,0.7069,0.7068,0.7069
NZDUSD,20051214,052600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,052700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,052800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,052900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,053000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,053100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,053200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,053300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,053400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,053500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,053600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,053700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,053800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,053900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,054000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,054100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,054200,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051214,054300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,054400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,054500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,054600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,054700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,054800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20051214,054900,0.7071,0.7071,0.7069,0.7070
NZDUSD,20051214,055000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,055100,0.7069,0.7070,0.7069,0.7069
NZDUSD,20051214,055200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,055300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,055400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,055500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,055600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,055700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,055800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,055900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,060000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,060100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,060200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,060300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,060400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,060500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,060600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,060700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,060800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,060900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,061000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,061100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,061200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,061300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,061400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,061500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,061600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,061700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,061800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,061900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,062000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,062100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,062200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,062300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,062400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,062500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,062600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,062700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,062800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,062900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,063000,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051214,063100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,063200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,063300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,063400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,063500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,063600,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051214,063700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,063800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,063900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,064000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,064100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,064200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,064300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,064400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,064500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,064600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,064700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20051214,064800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051214,064900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051214,065000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051214,065100,0.7075,0.7075,0.7073,0.7073
NZDUSD,20051214,065200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051214,065300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051214,065400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051214,065500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,065600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,065700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,065800,0.7072,0.7073,0.7071,0.7073
NZDUSD,20051214,065900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,070000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051214,070100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,070200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,070300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,070400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,070500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,070600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,070700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,070800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,070900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,071000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,071100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,071200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,071300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,071400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,071500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,071600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,071700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,071800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,071900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,072000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,072100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,072200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,072300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,072400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,072500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,072600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,072700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,072800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,072900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,073000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,073100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,073200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,073300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,073400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,073500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,073600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051214,073700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,073800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,073900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,074000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,074100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,074200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,074300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,074400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,074500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,074600,0.7073,0.7075,0.7073,0.7075
NZDUSD,20051214,074700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20051214,074800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051214,074900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051214,075000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,075100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051214,075200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051214,075300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,075400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051214,075500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051214,075600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,075700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,075800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,075900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,080000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,080100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,080200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,080300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,080400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,080500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,080600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,080700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,080800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,080900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,081000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,081100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,081200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,081300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,081400,0.7072,0.7075,0.7072,0.7075
NZDUSD,20051214,081500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051214,081600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051214,081700,0.7076,0.7078,0.7076,0.7078
NZDUSD,20051214,081800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20051214,081900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20051214,082000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,082100,0.7078,0.7082,0.7078,0.7081
NZDUSD,20051214,082200,0.7080,0.7080,0.7078,0.7078
NZDUSD,20051214,082300,0.7078,0.7081,0.7078,0.7081
NZDUSD,20051214,082400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051214,082500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,082600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,082700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,082800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,082900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,083000,0.7077,0.7077,0.7075,0.7075
NZDUSD,20051214,083100,0.7075,0.7077,0.7075,0.7076
NZDUSD,20051214,083200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051214,083300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051214,083400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051214,083500,0.7075,0.7079,0.7075,0.7079
NZDUSD,20051214,083600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,083700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,083800,0.7079,0.7079,0.7077,0.7078
NZDUSD,20051214,083900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051214,084000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051214,084100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20051214,084200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051214,084300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,084400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20051214,084500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051214,084600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051214,084700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051214,084800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051214,084900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051214,085000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051214,085100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051214,085200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051214,085300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20051214,085400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051214,085500,0.7082,0.7082,0.7079,0.7081
NZDUSD,20051214,085600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20051214,085700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051214,085800,0.7080,0.7080,0.7079,0.7080
NZDUSD,20051214,085900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051214,090000,0.7082,0.7082,0.7080,0.7080
NZDUSD,20051214,090100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051214,090200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051214,090300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051214,090400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051214,090500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20051214,090600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051214,090700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20051214,090800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20051214,090900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051214,091000,0.7081,0.7083,0.7081,0.7083
NZDUSD,20051214,091100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051214,091200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,091300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,091400,0.7084,0.7089,0.7084,0.7089
NZDUSD,20051214,091500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20051214,091600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20051214,091700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051214,091800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,091900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,092000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,092100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,092200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,092300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,092400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,092500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,092600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20051214,092700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20051214,092800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,092900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20051214,093000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20051214,093100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,093200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,093300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,093400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20051214,093500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20051214,093600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,093700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20051214,093800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,093900,0.7090,0.7091,0.7090,0.7090
NZDUSD,20051214,094000,0.7090,0.7092,0.7090,0.7092
NZDUSD,20051214,094100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051214,094200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,094300,0.7089,0.7091,0.7089,0.7091
NZDUSD,20051214,094400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,094500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20051214,094600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051214,094700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051214,094800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20051214,094900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051214,095000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,095100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20051214,095200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051214,095300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,095400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,095500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,095600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051214,095700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051214,095800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,095900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,100000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051214,100100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051214,100200,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051214,100300,0.7090,0.7090,0.7087,0.7087
NZDUSD,20051214,100400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20051214,100500,0.7088,0.7089,0.7087,0.7089
NZDUSD,20051214,100600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20051214,100700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20051214,100800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20051214,100900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20051214,101000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,101100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20051214,101200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,101300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,101400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,101500,0.7086,0.7087,0.7086,0.7087
NZDUSD,20051214,101600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20051214,101700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20051214,101800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20051214,101900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,102000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,102100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,102200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,102300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20051214,102400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051214,102500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20051214,102600,0.7089,0.7091,0.7089,0.7091
NZDUSD,20051214,102700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,102800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,102900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,103000,0.7090,0.7090,0.7088,0.7089
NZDUSD,20051214,103100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,103200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20051214,103300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,103400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20051214,103500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,103600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,103700,0.7089,0.7090,0.7089,0.7089
NZDUSD,20051214,103800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,103900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,104000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20051214,104100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051214,104200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,104300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,104400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,104500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,104600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,104700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20051214,104800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20051214,104900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20051214,105000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,105100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,105200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,105300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20051214,105400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051214,105500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,105600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051214,105700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,105800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,105900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,110000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20051214,110100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,110200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,110300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,110400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20051214,110500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051214,110600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051214,110700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20051214,110800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20051214,110900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051214,111000,0.7085,0.7089,0.7085,0.7089
NZDUSD,20051214,111100,0.7090,0.7090,0.7088,0.7088
NZDUSD,20051214,111200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,111300,0.7088,0.7088,0.7085,0.7086
NZDUSD,20051214,111400,0.7088,0.7088,0.7085,0.7085
NZDUSD,20051214,111500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,111600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,111700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20051214,111800,0.7089,0.7089,0.7087,0.7087
NZDUSD,20051214,111900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20051214,112000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20051214,112100,0.7086,0.7088,0.7086,0.7088
NZDUSD,20051214,112200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,112300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,112400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,112500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,112600,0.7090,0.7091,0.7090,0.7090
NZDUSD,20051214,112700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051214,112800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,112900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,113000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,113100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,113200,0.7092,0.7094,0.7092,0.7094
NZDUSD,20051214,113300,0.7094,0.7094,0.7092,0.7094
NZDUSD,20051214,113400,0.7093,0.7093,0.7091,0.7091
NZDUSD,20051214,113500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,113600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20051214,113700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,113800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,113900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,114000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,114100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051214,114200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20051214,114300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20051214,114400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,114500,0.7091,0.7093,0.7090,0.7093
NZDUSD,20051214,114600,0.7092,0.7094,0.7091,0.7094
NZDUSD,20051214,114700,0.7095,0.7095,0.7093,0.7093
NZDUSD,20051214,114800,0.7093,0.7094,0.7093,0.7093
NZDUSD,20051214,114900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,115000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,115100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20051214,115200,0.7090,0.7093,0.7090,0.7091
NZDUSD,20051214,115300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,115400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20051214,115500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,115600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051214,115700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20051214,115800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,115900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20051214,120000,0.7089,0.7092,0.7089,0.7092
NZDUSD,20051214,120100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,120200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051214,120300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,120400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,120500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,120600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051214,120700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,120800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,120900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,121000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,121100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,121200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20051214,121300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,121400,0.7092,0.7094,0.7092,0.7093
NZDUSD,20051214,121500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,121600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,121700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,121800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,121900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,122000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,122100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,122200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051214,122300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20051214,122400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20051214,122500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,122600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,122700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,122800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,122900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,123000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,123100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,123200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,123300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,123400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20051214,123500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,123600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,123700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20051214,123800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,123900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,124000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,124100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,124200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,124300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,124400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20051214,124500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20051214,124600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20051214,124700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20051214,124800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20051214,124900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051214,125000,0.7097,0.7098,0.7097,0.7097
NZDUSD,20051214,125100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20051214,125200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051214,125300,0.7097,0.7098,0.7097,0.7097
NZDUSD,20051214,125400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051214,125500,0.7097,0.7097,0.7096,0.7096
NZDUSD,20051214,125600,0.7097,0.7098,0.7096,0.7096
NZDUSD,20051214,125700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20051214,125800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051214,125900,0.7095,0.7097,0.7095,0.7097
NZDUSD,20051214,130000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20051214,130100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20051214,130200,0.7097,0.7097,0.7096,0.7097
NZDUSD,20051214,130300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051214,130400,0.7097,0.7098,0.7097,0.7097
NZDUSD,20051214,130500,0.7097,0.7099,0.7097,0.7099
NZDUSD,20051214,130600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20051214,130700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20051214,130800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20051214,130900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20051214,131000,0.7096,0.7096,0.7094,0.7094
NZDUSD,20051214,131100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,131200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,131300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,131400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,131500,0.7093,0.7095,0.7093,0.7094
NZDUSD,20051214,131600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20051214,131700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20051214,131800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20051214,131900,0.7095,0.7096,0.7095,0.7095
NZDUSD,20051214,132000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20051214,132100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051214,132200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,132300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,132400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,132500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,132600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,132700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,132800,0.7092,0.7094,0.7092,0.7094
NZDUSD,20051214,132900,0.7094,0.7094,0.7091,0.7091
NZDUSD,20051214,133000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20051214,133100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,133200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,133300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,133400,0.7089,0.7089,0.7087,0.7088
NZDUSD,20051214,133500,0.7088,0.7088,0.7087,0.7088
NZDUSD,20051214,133600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,133700,0.7089,0.7089,0.7086,0.7086
NZDUSD,20051214,133800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051214,133900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,134000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,134100,0.7085,0.7087,0.7085,0.7087
NZDUSD,20051214,134200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,134300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051214,134400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20051214,134500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,134600,0.7089,0.7091,0.7089,0.7091
NZDUSD,20051214,134700,0.7090,0.7092,0.7090,0.7091
NZDUSD,20051214,134800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,134900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,135000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,135100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,135200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,135300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051214,135400,0.7091,0.7093,0.7091,0.7093
NZDUSD,20051214,135500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,135600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20051214,135700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20051214,135800,0.7093,0.7095,0.7093,0.7093
NZDUSD,20051214,135900,0.7093,0.7095,0.7093,0.7095
NZDUSD,20051214,140000,0.7095,0.7095,0.7093,0.7093
NZDUSD,20051214,140100,0.7093,0.7093,0.7091,0.7091
NZDUSD,20051214,140200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20051214,140300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20051214,140400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20051214,140500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,140600,0.7092,0.7092,0.7091,0.7092
NZDUSD,20051214,140700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,140800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,140900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051214,141000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,141100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,141200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,141300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,141400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,141500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20051214,141600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051214,141700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20051214,141800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051214,141900,0.7086,0.7086,0.7083,0.7083
NZDUSD,20051214,142000,0.7084,0.7086,0.7083,0.7086
NZDUSD,20051214,142100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20051214,142200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20051214,142300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20051214,142400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051214,142500,0.7085,0.7088,0.7085,0.7088
NZDUSD,20051214,142600,0.7088,0.7088,0.7086,0.7086
NZDUSD,20051214,142700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,142800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20051214,142900,0.7085,0.7085,0.7084,0.7085
NZDUSD,20051214,143000,0.7085,0.7085,0.7083,0.7083
NZDUSD,20051214,143100,0.7084,0.7092,0.7084,0.7092
NZDUSD,20051214,143200,0.7093,0.7097,0.7093,0.7097
NZDUSD,20051214,143300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20051214,143400,0.7096,0.7096,0.7092,0.7092
NZDUSD,20051214,143500,0.7092,0.7093,0.7092,0.7092
NZDUSD,20051214,143600,0.7093,0.7095,0.7093,0.7095
NZDUSD,20051214,143700,0.7096,0.7097,0.7096,0.7096
NZDUSD,20051214,143800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20051214,143900,0.7096,0.7098,0.7095,0.7098
NZDUSD,20051214,144000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051214,144100,0.7095,0.7095,0.7093,0.7095
NZDUSD,20051214,144200,0.7095,0.7095,0.7093,0.7094
NZDUSD,20051214,144300,0.7093,0.7096,0.7093,0.7096
NZDUSD,20051214,144400,0.7096,0.7096,0.7093,0.7094
NZDUSD,20051214,144500,0.7093,0.7097,0.7093,0.7097
NZDUSD,20051214,144600,0.7097,0.7099,0.7097,0.7099
NZDUSD,20051214,144700,0.7099,0.7101,0.7099,0.7101
NZDUSD,20051214,144800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20051214,144900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051214,145000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051214,145100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20051214,145200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20051214,145300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20051214,145400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051214,145500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20051214,145600,0.7095,0.7095,0.7092,0.7092
NZDUSD,20051214,145700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20051214,145800,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051214,145900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,150000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,150100,0.7088,0.7088,0.7087,0.7088
NZDUSD,20051214,150200,0.7088,0.7092,0.7088,0.7092
NZDUSD,20051214,150300,0.7093,0.7095,0.7093,0.7094
NZDUSD,20051214,150400,0.7094,0.7096,0.7092,0.7095
NZDUSD,20051214,150500,0.7093,0.7096,0.7093,0.7096
NZDUSD,20051214,150600,0.7097,0.7100,0.7097,0.7100
NZDUSD,20051214,150700,0.7100,0.7100,0.7098,0.7098
NZDUSD,20051214,150800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20051214,150900,0.7098,0.7100,0.7098,0.7100
NZDUSD,20051214,151000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20051214,151100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051214,151200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051214,151300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20051214,151400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20051214,151500,0.7097,0.7099,0.7097,0.7098
NZDUSD,20051214,151600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20051214,151700,0.7095,0.7095,0.7093,0.7094
NZDUSD,20051214,151800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20051214,151900,0.7094,0.7094,0.7091,0.7092
NZDUSD,20051214,152000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,152100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20051214,152200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,152300,0.7092,0.7094,0.7092,0.7094
NZDUSD,20051214,152400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20051214,152500,0.7094,0.7094,0.7092,0.7094
NZDUSD,20051214,152600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20051214,152700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,152800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20051214,152900,0.7092,0.7094,0.7092,0.7094
NZDUSD,20051214,153000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20051214,153100,0.7095,0.7098,0.7094,0.7098
NZDUSD,20051214,153200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051214,153300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051214,153400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20051214,153500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20051214,153600,0.7098,0.7098,0.7096,0.7096
NZDUSD,20051214,153700,0.7097,0.7097,0.7095,0.7095
NZDUSD,20051214,153800,0.7096,0.7096,0.7093,0.7093
NZDUSD,20051214,153900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20051214,154000,0.7095,0.7096,0.7095,0.7095
NZDUSD,20051214,154100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20051214,154200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20051214,154300,0.7092,0.7092,0.7091,0.7092
NZDUSD,20051214,154400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20051214,154500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,154600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,154700,0.7090,0.7091,0.7090,0.7090
NZDUSD,20051214,154800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20051214,154900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20051214,155000,0.7088,0.7091,0.7088,0.7090
NZDUSD,20051214,155100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20051214,155200,0.7091,0.7091,0.7089,0.7089
NZDUSD,20051214,155300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20051214,155400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20051214,155500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051214,155600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20051214,155700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20051214,155800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20051214,155900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051214,160000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051214,160100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20051214,160200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20051214,160300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20051214,160400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20051214,160500,0.7085,0.7088,0.7085,0.7088
NZDUSD,20051214,160600,0.7088,0.7090,0.7088,0.7090
NZDUSD,20051214,160700,0.7092,0.7095,0.7092,0.7094
NZDUSD,20051214,160800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20051214,160900,0.7094,0.7097,0.7094,0.7097
NZDUSD,20051214,161000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20051214,161100,0.7096,0.7096,0.7094,0.7094
NZDUSD,20051214,161200,0.7094,0.7095,0.7093,0.7095
NZDUSD,20051214,161300,0.7094,0.7094,0.7093,0.7094
NZDUSD,20051214,161400,0.7093,0.7093,0.7090,0.7090
NZDUSD,20051214,161500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20051214,161600,0.7089,0.7092,0.7089,0.7092
NZDUSD,20051214,161700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20051214,161800,0.7091,0.7094,0.7091,0.7092
NZDUSD,20051214,161900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20051214,162000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20051214,162100,0.7092,0.7092,0.7089,0.7089
NZDUSD,20051214,162200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,162300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20051214,162400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20051214,162500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20051214,162600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,162700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,162800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20051214,162900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20051214,163000,0.7089,0.7089,0.7086,0.7088
NZDUSD,20051214,163100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20051214,163200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20051214,163300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20051214,163400,0.7084,0.7084,0.7082,0.7082
NZDUSD,20051214,163500,0.7082,0.7082,0.7077,0.7077
NZDUSD,20051214,163600,0.7076,0.7076,0.7075,0.7076
NZDUSD,20051214,163700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051214,163800,0.7075,0.7078,0.7075,0.7078
NZDUSD,20051214,163900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20051214,164000,0.7077,0.7077,0.7074,0.7074
NZDUSD,20051214,164100,0.7072,0.7072,0.7067,0.7067
NZDUSD,20051214,164200,0.7068,0.7071,0.7068,0.7071
NZDUSD,20051214,164300,0.7072,0.7074,0.7072,0.7072
NZDUSD,20051214,164400,0.7074,0.7076,0.7073,0.7076
NZDUSD,20051214,164500,0.7075,0.7076,0.7074,0.7075
NZDUSD,20051214,164600,0.7074,0.7074,0.7072,0.7073
NZDUSD,20051214,164700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051214,164800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051214,164900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,165000,0.7072,0.7073,0.7072,0.7072
NZDUSD,20051214,165100,0.7072,0.7072,0.7069,0.7069
NZDUSD,20051214,165200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,165300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,165400,0.7071,0.7073,0.7071,0.7073
NZDUSD,20051214,165500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,165600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,165700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,165800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051214,165900,0.7071,0.7071,0.7068,0.7068
NZDUSD,20051214,170000,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051214,170100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,170200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051214,170300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,170400,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051214,170500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051214,170600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,170700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051214,170800,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051214,170900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,171000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,171100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051214,171200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,171300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,171400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,171500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051214,171600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051214,171700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051214,171800,0.7065,0.7066,0.7064,0.7065
NZDUSD,20051214,171900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,172000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,172100,0.7066,0.7066,0.7064,0.7065
NZDUSD,20051214,172200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,172300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051214,172400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051214,172500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20051214,172600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,172700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,172800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051214,172900,0.7063,0.7063,0.7059,0.7059
NZDUSD,20051214,173000,0.7059,0.7061,0.7059,0.7061
NZDUSD,20051214,173100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,173200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051214,173300,0.7059,0.7061,0.7059,0.7061
NZDUSD,20051214,173400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051214,173500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,173600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051214,173700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051214,173800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,173900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051214,174000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,174100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,174200,0.7067,0.7067,0.7063,0.7064
NZDUSD,20051214,174300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051214,174400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051214,174500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051214,174600,0.7066,0.7069,0.7066,0.7069
NZDUSD,20051214,174700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,174800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,174900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,175000,0.7071,0.7073,0.7071,0.7073
NZDUSD,20051214,175100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051214,175200,0.7072,0.7072,0.7070,0.7070
NZDUSD,20051214,175300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,175400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,175500,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051214,175600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,175700,0.7067,0.7068,0.7067,0.7067
NZDUSD,20051214,175800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,175900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,180000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,180100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051214,180200,0.7068,0.7071,0.7068,0.7070
NZDUSD,20051214,180300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,180400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,180500,0.7069,0.7069,0.7066,0.7066
NZDUSD,20051214,180600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,180700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,180800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,180900,0.7066,0.7067,0.7065,0.7065
NZDUSD,20051214,181000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051214,181100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051214,181200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051214,181300,0.7063,0.7063,0.7062,0.7063
NZDUSD,20051214,181400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051214,181500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051214,181600,0.7066,0.7066,0.7063,0.7063
NZDUSD,20051214,181700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051214,181800,0.7065,0.7065,0.7063,0.7064
NZDUSD,20051214,181900,0.7063,0.7067,0.7063,0.7066
NZDUSD,20051214,182000,0.7065,0.7066,0.7065,0.7065
NZDUSD,20051214,182100,0.7065,0.7066,0.7064,0.7066
NZDUSD,20051214,182200,0.7065,0.7065,0.7063,0.7063
NZDUSD,20051214,182300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051214,182400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051214,182500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051214,182600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,182700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051214,182800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20051214,182900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,183000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051214,183100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051214,183200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051214,183300,0.7064,0.7064,0.7057,0.7057
NZDUSD,20051214,183400,0.7055,0.7060,0.7055,0.7060
NZDUSD,20051214,183500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051214,183600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051214,183700,0.7061,0.7063,0.7061,0.7062
NZDUSD,20051214,183800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051214,183900,0.7064,0.7064,0.7062,0.7062
NZDUSD,20051214,184000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051214,184100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,184200,0.7060,0.7061,0.7060,0.7060
NZDUSD,20051214,184300,0.7060,0.7060,0.7058,0.7058
NZDUSD,20051214,184400,0.7058,0.7062,0.7058,0.7062
NZDUSD,20051214,184500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051214,184600,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051214,184700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051214,184800,0.7056,0.7059,0.7055,0.7059
NZDUSD,20051214,184900,0.7058,0.7059,0.7057,0.7059
NZDUSD,20051214,185000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051214,185100,0.7058,0.7058,0.7056,0.7056
NZDUSD,20051214,185200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,185300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051214,185400,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051214,185500,0.7059,0.7059,0.7056,0.7057
NZDUSD,20051214,185600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,185700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051214,185800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051214,185900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,190000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,190100,0.7057,0.7060,0.7057,0.7060
NZDUSD,20051214,190200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051214,190300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051214,190400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051214,190500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20051214,190600,0.7058,0.7059,0.7057,0.7057
NZDUSD,20051214,190700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20051214,190800,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051214,190900,0.7058,0.7060,0.7057,0.7060
NZDUSD,20051214,191000,0.7060,0.7060,0.7058,0.7058
NZDUSD,20051214,191100,0.7058,0.7060,0.7058,0.7060
NZDUSD,20051214,191200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051214,191300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051214,191400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051214,191500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051214,191600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051214,191700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051214,191800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051214,191900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051214,192000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051214,192100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,192200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,192300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,192400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051214,192500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,192600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,192700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051214,192800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051214,192900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,193000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051214,193100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051214,193200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051214,193300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051214,193400,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051214,193500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,193600,0.7061,0.7062,0.7061,0.7061
NZDUSD,20051214,193700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,193800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,193900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,194000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,194100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,194200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,194300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,194400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,194500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051214,194600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051214,194700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051214,194800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051214,194900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051214,195000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051214,195100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,195200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051214,195300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,195400,0.7063,0.7064,0.7063,0.7063
NZDUSD,20051214,195500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051214,195600,0.7061,0.7063,0.7061,0.7061
NZDUSD,20051214,195700,0.7061,0.7061,0.7059,0.7059
NZDUSD,20051214,195800,0.7059,0.7059,0.7058,0.7059
NZDUSD,20051214,195900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051214,200000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051214,200100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051214,200200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20051214,200300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051214,200400,0.7058,0.7058,0.7056,0.7056
NZDUSD,20051214,200500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051214,200600,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051214,200700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051214,200800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051214,200900,0.7059,0.7061,0.7059,0.7061
NZDUSD,20051214,201000,0.7060,0.7062,0.7060,0.7062
NZDUSD,20051214,201100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,201200,0.7062,0.7062,0.7061,0.7062
NZDUSD,20051214,201300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051214,201400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,201500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,201600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,201700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,201800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051214,201900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051214,202000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051214,202100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,202200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,202300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051214,202400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,202500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,202600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,202700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051214,202800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051214,202900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,203000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051214,203100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051214,203200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051214,203300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20051214,203400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051214,203500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051214,203600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051214,203700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051214,203800,0.7062,0.7066,0.7062,0.7066
NZDUSD,20051214,203900,0.7066,0.7069,0.7066,0.7069
NZDUSD,20051214,204000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,204100,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051214,204200,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051214,204300,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051214,204400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,204500,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051214,204600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,204700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,204800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,204900,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051214,205000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,205100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051214,205200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,205300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,205400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,205500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,205600,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051214,205700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,205800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051214,205900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051214,210000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051214,210100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,210200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051214,210300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051214,210400,0.7073,0.7073,0.7072,0.7073
NZDUSD,20051214,210500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051214,210600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051214,210700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051214,210800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,210900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051214,211000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051214,211100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051214,211200,0.7073,0.7074,0.7072,0.7072
NZDUSD,20051214,211300,0.7072,0.7072,0.7070,0.7071
NZDUSD,20051214,211400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,211500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051214,211600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,211700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,211800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,211900,0.7070,0.7071,0.7070,0.7070
NZDUSD,20051214,212000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,212100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,212200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,212300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,212400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,212500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,212600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,212700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,212800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,212900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,213000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,213100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,213200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,213300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,213400,0.7069,0.7071,0.7069,0.7071
NZDUSD,20051214,213500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,213600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,213700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,213800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,213900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,214000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,214100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051214,214200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,214300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,214400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,214500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,214600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,214700,0.7071,0.7071,0.7069,0.7069
NZDUSD,20051214,214800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,214900,0.7070,0.7070,0.7068,0.7068
NZDUSD,20051214,215000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051214,215100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,215200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,215300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,215400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,215500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,215600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,215700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,215800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,215900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,220000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,220100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,220200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,220300,0.7067,0.7068,0.7066,0.7066
NZDUSD,20051214,220400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,220500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,220600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,220700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,220800,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051214,220900,0.7065,0.7066,0.7064,0.7066
NZDUSD,20051214,221000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,221100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,221200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051214,221300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,221400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,221500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,221600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,221700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,221800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051214,221900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051214,222000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051214,222100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051214,222200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051214,222300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,222400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051214,222500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,222600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,222700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,222800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,222900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,223000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,223100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051214,223200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,223300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,223400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,223500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,223600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,223700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051214,223800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,223900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,224000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,224100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,224200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051214,224300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,224400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,224500,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051214,224600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051214,224700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,224800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051214,224900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051214,225000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,225100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,225200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,225300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051214,225400,0.7068,0.7069,0.7068,0.7068
NZDUSD,20051214,225500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051214,225600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051214,225700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,225800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,225900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,230000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20051214,230100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,230200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20051214,230300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,230400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,230500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,230600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051214,230700,0.7069,0.7069,0.7067,0.7067
NZDUSD,20051214,230800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,230900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,231000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,231100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,231200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,231300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,231400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20051214,231500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,231600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051214,231700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051214,231800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051214,231900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051214,232000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051214,232100,0.7065,0.7066,0.7064,0.7064
NZDUSD,20051214,232200,0.7064,0.7066,0.7064,0.7066
NZDUSD,20051214,232300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051214,232400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051214,232500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051214,232600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051214,232700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20051214,232800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,232900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051214,233000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051214,233100,0.7070,0.7070,0.7066,0.7066
NZDUSD,20051214,233200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,233300,0.7065,0.7066,0.7065,0.7065
NZDUSD,20051214,233400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051214,233500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051214,233600,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051214,233700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20051214,233800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,233900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,234900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051214,235000,0.7065,0.7065,0.7063,0.7063
NZDUSD,20051214,235100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051214,235200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051214,235300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051214,235400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,235500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,235600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,235700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,235800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20051214,235900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20051215,000000,0.7065,0.7065,0.7065,0.7065
NZDJPY,20051214,000100,84.64,84.64,84.64,84.64
NZDJPY,20051214,000200,84.64,84.65,84.64,84.64
NZDJPY,20051214,000300,84.64,84.64,84.64,84.64
NZDJPY,20051214,000400,84.63,84.63,84.63,84.63
NZDJPY,20051214,000500,84.64,84.64,84.63,84.63
NZDJPY,20051214,000600,84.63,84.63,84.62,84.62
NZDJPY,20051214,000700,84.62,84.63,84.62,84.63
NZDJPY,20051214,000800,84.64,84.64,84.63,84.63
NZDJPY,20051214,000900,84.63,84.63,84.63,84.63
NZDJPY,20051214,001000,84.64,84.64,84.64,84.64
NZDJPY,20051214,001100,84.64,84.65,84.64,84.65
NZDJPY,20051214,001200,84.64,84.65,84.64,84.65
NZDJPY,20051214,001300,84.65,84.65,84.64,84.64
NZDJPY,20051214,001400,84.63,84.63,84.62,84.62
NZDJPY,20051214,001500,84.61,84.62,84.61,84.61
NZDJPY,20051214,001600,84.62,84.62,84.62,84.62
NZDJPY,20051214,001700,84.62,84.63,84.62,84.63
NZDJPY,20051214,001800,84.64,84.64,84.63,84.63
NZDJPY,20051214,001900,84.63,84.63,84.63,84.63
NZDJPY,20051214,002000,84.63,84.64,84.63,84.64
NZDJPY,20051214,002100,84.63,84.63,84.63,84.63
NZDJPY,20051214,002200,84.63,84.63,84.63,84.63
NZDJPY,20051214,002300,84.64,84.64,84.64,84.64
NZDJPY,20051214,002400,84.63,84.64,84.63,84.64
NZDJPY,20051214,002500,84.63,84.63,84.63,84.63
NZDJPY,20051214,002600,84.64,84.65,84.64,84.65
NZDJPY,20051214,002700,84.65,84.66,84.65,84.66
NZDJPY,20051214,002800,84.67,84.67,84.67,84.67
NZDJPY,20051214,002900,84.66,84.67,84.66,84.67
NZDJPY,20051214,003000,84.68,84.68,84.68,84.68
NZDJPY,20051214,003100,84.68,84.68,84.68,84.68
NZDJPY,20051214,003200,84.67,84.67,84.67,84.67
NZDJPY,20051214,003300,84.67,84.69,84.67,84.67
NZDJPY,20051214,003400,84.67,84.67,84.66,84.66
NZDJPY,20051214,003500,84.67,84.68,84.67,84.68
NZDJPY,20051214,003600,84.67,84.68,84.67,84.68
NZDJPY,20051214,003700,84.69,84.69,84.68,84.69
NZDJPY,20051214,003800,84.69,84.70,84.69,84.70
NZDJPY,20051214,003900,84.70,84.71,84.70,84.70
NZDJPY,20051214,004000,84.69,84.69,84.69,84.69
NZDJPY,20051214,004100,84.68,84.69,84.67,84.67
NZDJPY,20051214,004200,84.66,84.66,84.65,84.66
NZDJPY,20051214,004300,84.65,84.66,84.63,84.63
NZDJPY,20051214,004400,84.64,84.65,84.64,84.64
NZDJPY,20051214,004500,84.64,84.64,84.64,84.64
NZDJPY,20051214,004600,84.63,84.63,84.62,84.62
NZDJPY,20051214,004700,84.62,84.63,84.62,84.63
NZDJPY,20051214,004800,84.64,84.64,84.63,84.64
NZDJPY,20051214,004900,84.64,84.64,84.64,84.64
NZDJPY,20051214,005000,84.63,84.63,84.61,84.62
NZDJPY,20051214,005100,84.64,84.70,84.64,84.68
NZDJPY,20051214,005200,84.67,84.69,84.67,84.69
NZDJPY,20051214,005300,84.70,84.75,84.70,84.75
NZDJPY,20051214,005400,84.76,84.77,84.74,84.75
NZDJPY,20051214,005500,84.76,84.78,84.76,84.78
NZDJPY,20051214,005600,84.77,84.78,84.74,84.74
NZDJPY,20051214,005700,84.75,84.75,84.71,84.72
NZDJPY,20051214,005800,84.71,84.71,84.65,84.65
NZDJPY,20051214,005900,84.66,84.67,84.66,84.67
NZDJPY,20051214,010000,84.68,84.69,84.68,84.69
NZDJPY,20051214,010100,84.70,84.70,84.70,84.70
NZDJPY,20051214,010200,84.69,84.69,84.68,84.68
NZDJPY,20051214,010300,84.69,84.70,84.69,84.69
NZDJPY,20051214,010400,84.69,84.69,84.68,84.68
NZDJPY,20051214,010500,84.67,84.68,84.67,84.68
NZDJPY,20051214,010600,84.67,84.69,84.67,84.67
NZDJPY,20051214,010700,84.68,84.69,84.68,84.69
NZDJPY,20051214,010800,84.68,84.68,84.68,84.68
NZDJPY,20051214,010900,84.69,84.69,84.69,84.69
NZDJPY,20051214,011000,84.69,84.69,84.68,84.68
NZDJPY,20051214,011100,84.69,84.69,84.69,84.69
NZDJPY,20051214,011200,84.70,84.70,84.69,84.69
NZDJPY,20051214,011300,84.69,84.69,84.68,84.68
NZDJPY,20051214,011400,84.67,84.67,84.65,84.65
NZDJPY,20051214,011500,84.64,84.65,84.64,84.64
NZDJPY,20051214,011600,84.64,84.64,84.63,84.63
NZDJPY,20051214,011700,84.64,84.67,84.64,84.67
NZDJPY,20051214,011800,84.67,84.67,84.67,84.67
NZDJPY,20051214,011900,84.67,84.67,84.67,84.67
NZDJPY,20051214,012000,84.66,84.66,84.66,84.66
NZDJPY,20051214,012100,84.66,84.66,84.63,84.63
NZDJPY,20051214,012200,84.62,84.62,84.61,84.62
NZDJPY,20051214,012300,84.61,84.62,84.61,84.61
NZDJPY,20051214,012400,84.60,84.61,84.58,84.58
NZDJPY,20051214,012500,84.57,84.57,84.54,84.54
NZDJPY,20051214,012600,84.54,84.54,84.54,84.54
NZDJPY,20051214,012700,84.53,84.53,84.52,84.53
NZDJPY,20051214,012800,84.52,84.53,84.52,84.53
NZDJPY,20051214,012900,84.52,84.52,84.51,84.51
NZDJPY,20051214,013000,84.50,84.50,84.49,84.50
NZDJPY,20051214,013100,84.51,84.51,84.50,84.51
NZDJPY,20051214,013200,84.52,84.52,84.50,84.50
NZDJPY,20051214,013300,84.49,84.51,84.49,84.50
NZDJPY,20051214,013400,84.50,84.50,84.50,84.50
NZDJPY,20051214,013500,84.51,84.51,84.50,84.50
NZDJPY,20051214,013600,84.50,84.51,84.50,84.50
NZDJPY,20051214,013700,84.49,84.49,84.47,84.47
NZDJPY,20051214,013800,84.46,84.47,84.45,84.47
NZDJPY,20051214,013900,84.48,84.48,84.47,84.47
NZDJPY,20051214,014000,84.46,84.47,84.46,84.47
NZDJPY,20051214,014100,84.48,84.49,84.48,84.49
NZDJPY,20051214,014200,84.48,84.48,84.48,84.48
NZDJPY,20051214,014300,84.49,84.49,84.46,84.46
NZDJPY,20051214,014400,84.47,84.48,84.47,84.47
NZDJPY,20051214,014500,84.48,84.49,84.48,84.49
NZDJPY,20051214,014600,84.50,84.53,84.50,84.53
NZDJPY,20051214,014700,84.52,84.53,84.52,84.52
NZDJPY,20051214,014800,84.53,84.53,84.53,84.53
NZDJPY,20051214,014900,84.52,84.53,84.52,84.52
NZDJPY,20051214,015000,84.53,84.53,84.52,84.53
NZDJPY,20051214,015100,84.53,84.55,84.53,84.55
NZDJPY,20051214,015200,84.55,84.55,84.54,84.54
NZDJPY,20051214,015300,84.55,84.56,84.55,84.56
NZDJPY,20051214,015400,84.56,84.56,84.56,84.56
NZDJPY,20051214,015500,84.55,84.55,84.54,84.54
NZDJPY,20051214,015600,84.53,84.54,84.53,84.54
NZDJPY,20051214,015700,84.55,84.55,84.55,84.55
NZDJPY,20051214,015800,84.55,84.55,84.54,84.54
NZDJPY,20051214,015900,84.54,84.55,84.53,84.53
NZDJPY,20051214,020000,84.52,84.52,84.52,84.52
NZDJPY,20051214,020100,84.52,84.53,84.52,84.52
NZDJPY,20051214,020200,84.51,84.51,84.49,84.50
NZDJPY,20051214,020300,84.49,84.49,84.49,84.49
NZDJPY,20051214,020400,84.49,84.49,84.46,84.46
NZDJPY,20051214,020500,84.47,84.47,84.45,84.45
NZDJPY,20051214,020600,84.46,84.47,84.45,84.45
NZDJPY,20051214,020700,84.44,84.44,84.42,84.43
NZDJPY,20051214,020800,84.42,84.42,84.38,84.39
NZDJPY,20051214,020900,84.40,84.40,84.39,84.39
NZDJPY,20051214,021000,84.38,84.38,84.36,84.36
NZDJPY,20051214,021100,84.35,84.35,84.34,84.34
NZDJPY,20051214,021200,84.33,84.36,84.33,84.36
NZDJPY,20051214,021300,84.37,84.39,84.37,84.39
NZDJPY,20051214,021400,84.40,84.40,84.38,84.39
NZDJPY,20051214,021500,84.38,84.40,84.37,84.40
NZDJPY,20051214,021600,84.41,84.42,84.40,84.40
NZDJPY,20051214,021700,84.39,84.39,84.33,84.33
NZDJPY,20051214,021800,84.34,84.36,84.34,84.35
NZDJPY,20051214,021900,84.34,84.34,84.29,84.29
NZDJPY,20051214,022000,84.30,84.31,84.29,84.31
NZDJPY,20051214,022100,84.31,84.31,84.30,84.30
NZDJPY,20051214,022200,84.31,84.31,84.30,84.30
NZDJPY,20051214,022300,84.31,84.31,84.31,84.31
NZDJPY,20051214,022400,84.30,84.31,84.30,84.31
NZDJPY,20051214,022500,84.30,84.30,84.30,84.30
NZDJPY,20051214,022600,84.31,84.31,84.28,84.28
NZDJPY,20051214,022700,84.27,84.27,84.26,84.26
NZDJPY,20051214,022800,84.27,84.30,84.26,84.30
NZDJPY,20051214,022900,84.29,84.30,84.27,84.27
NZDJPY,20051214,023000,84.26,84.26,84.25,84.25
NZDJPY,20051214,023100,84.25,84.25,84.25,84.25
NZDJPY,20051214,023200,84.24,84.25,84.24,84.25
NZDJPY,20051214,023300,84.25,84.28,84.25,84.28
NZDJPY,20051214,023400,84.27,84.31,84.27,84.31
NZDJPY,20051214,023500,84.32,84.35,84.31,84.35
NZDJPY,20051214,023600,84.34,84.34,84.32,84.32
NZDJPY,20051214,023700,84.33,84.33,84.31,84.31
NZDJPY,20051214,023800,84.30,84.33,84.30,84.33
NZDJPY,20051214,023900,84.32,84.33,84.32,84.33
NZDJPY,20051214,024000,84.33,84.33,84.32,84.32
NZDJPY,20051214,024100,84.33,84.35,84.33,84.33
NZDJPY,20051214,024200,84.32,84.32,84.32,84.32
NZDJPY,20051214,024300,84.33,84.33,84.31,84.31
NZDJPY,20051214,024400,84.31,84.31,84.31,84.31
NZDJPY,20051214,024500,84.30,84.30,84.30,84.30
NZDJPY,20051214,024600,84.29,84.29,84.28,84.28
NZDJPY,20051214,024700,84.29,84.32,84.29,84.32
NZDJPY,20051214,024800,84.31,84.31,84.28,84.28
NZDJPY,20051214,024900,84.27,84.27,84.26,84.27
NZDJPY,20051214,025000,84.28,84.29,84.28,84.28
NZDJPY,20051214,025100,84.27,84.27,84.26,84.27
NZDJPY,20051214,025200,84.28,84.29,84.28,84.29
NZDJPY,20051214,025300,84.28,84.28,84.24,84.24
NZDJPY,20051214,025400,84.23,84.27,84.22,84.27
NZDJPY,20051214,025500,84.28,84.28,84.25,84.25
NZDJPY,20051214,025600,84.24,84.24,84.19,84.19
NZDJPY,20051214,025700,84.18,84.18,84.16,84.18
NZDJPY,20051214,025800,84.19,84.21,84.19,84.21
NZDJPY,20051214,025900,84.22,84.24,84.22,84.24
NZDJPY,20051214,030000,84.23,84.24,84.23,84.24
NZDJPY,20051214,030100,84.25,84.26,84.25,84.26
NZDJPY,20051214,030200,84.27,84.29,84.27,84.29
NZDJPY,20051214,030300,84.29,84.30,84.29,84.30
NZDJPY,20051214,030400,84.29,84.29,84.27,84.27
NZDJPY,20051214,030500,84.28,84.28,84.28,84.28
NZDJPY,20051214,030600,84.27,84.27,84.27,84.27
NZDJPY,20051214,030700,84.27,84.28,84.27,84.28
NZDJPY,20051214,030800,84.27,84.28,84.26,84.26
NZDJPY,20051214,030900,84.27,84.27,84.24,84.24
NZDJPY,20051214,031000,84.23,84.25,84.22,84.25
NZDJPY,20051214,031100,84.25,84.25,84.25,84.25
NZDJPY,20051214,031200,84.25,84.25,84.25,84.25
NZDJPY,20051214,031300,84.26,84.26,84.24,84.24
NZDJPY,20051214,031400,84.23,84.23,84.20,84.21
NZDJPY,20051214,031500,84.20,84.20,84.17,84.18
NZDJPY,20051214,031600,84.17,84.19,84.17,84.19
NZDJPY,20051214,031700,84.17,84.17,84.16,84.16
NZDJPY,20051214,031800,84.15,84.15,84.10,84.10
NZDJPY,20051214,031900,84.08,84.08,83.97,83.99
NZDJPY,20051214,032000,84.00,84.05,84.00,84.04
NZDJPY,20051214,032100,84.05,84.08,84.05,84.06
NZDJPY,20051214,032200,84.07,84.07,84.07,84.07
NZDJPY,20051214,032300,84.08,84.08,84.07,84.08
NZDJPY,20051214,032400,84.07,84.08,84.07,84.08
NZDJPY,20051214,032500,84.09,84.14,84.09,84.14
NZDJPY,20051214,032600,84.15,84.17,84.15,84.15
NZDJPY,20051214,032700,84.14,84.17,84.14,84.17
NZDJPY,20051214,032800,84.18,84.18,84.16,84.16
NZDJPY,20051214,032900,84.15,84.15,84.13,84.14
NZDJPY,20051214,033000,84.15,84.15,84.14,84.15
NZDJPY,20051214,033100,84.14,84.14,84.13,84.14
NZDJPY,20051214,033200,84.15,84.16,84.15,84.16
NZDJPY,20051214,033300,84.16,84.16,84.14,84.14
NZDJPY,20051214,033400,84.13,84.13,84.11,84.11
NZDJPY,20051214,033500,84.12,84.12,84.11,84.11
NZDJPY,20051214,033600,84.12,84.13,84.12,84.13
NZDJPY,20051214,033700,84.14,84.14,84.11,84.11
NZDJPY,20051214,033800,84.10,84.11,84.10,84.10
NZDJPY,20051214,033900,84.11,84.12,84.11,84.11
NZDJPY,20051214,034000,84.10,84.11,84.10,84.11
NZDJPY,20051214,034100,84.12,84.12,84.10,84.10
NZDJPY,20051214,034200,84.09,84.09,84.07,84.08
NZDJPY,20051214,034300,84.07,84.07,84.04,84.05
NZDJPY,20051214,034400,84.06,84.07,84.06,84.06
NZDJPY,20051214,034500,84.05,84.05,84.05,84.05
NZDJPY,20051214,034600,84.05,84.06,84.05,84.06
NZDJPY,20051214,034700,84.05,84.06,84.04,84.06
NZDJPY,20051214,034800,84.06,84.06,84.06,84.06
NZDJPY,20051214,034900,84.05,84.05,84.04,84.04
NZDJPY,20051214,035000,84.05,84.06,84.04,84.04
NZDJPY,20051214,035100,84.05,84.06,84.04,84.04
NZDJPY,20051214,035200,84.03,84.03,84.02,84.02
NZDJPY,20051214,035300,84.01,84.01,84.00,84.00
NZDJPY,20051214,035400,84.01,84.01,83.97,83.97
NZDJPY,20051214,035500,83.96,83.97,83.96,83.97
NZDJPY,20051214,035600,83.96,83.97,83.96,83.97
NZDJPY,20051214,035700,83.98,84.00,83.97,84.00
NZDJPY,20051214,035800,84.01,84.02,84.00,84.02
NZDJPY,20051214,035900,84.02,84.02,84.02,84.02
NZDJPY,20051214,040000,84.03,84.04,84.02,84.04
NZDJPY,20051214,040100,84.03,84.04,84.03,84.04
NZDJPY,20051214,040200,84.05,84.06,84.05,84.06
NZDJPY,20051214,040300,84.06,84.06,84.06,84.06
NZDJPY,20051214,040400,84.05,84.06,84.05,84.06
NZDJPY,20051214,040500,84.05,84.05,84.04,84.05
NZDJPY,20051214,040600,84.06,84.06,84.06,84.06
NZDJPY,20051214,040700,84.07,84.07,84.07,84.07
NZDJPY,20051214,040800,84.07,84.07,84.05,84.05
NZDJPY,20051214,040900,84.04,84.05,84.04,84.05
NZDJPY,20051214,041000,84.06,84.06,84.05,84.05
NZDJPY,20051214,041100,84.04,84.04,84.02,84.02
NZDJPY,20051214,041200,84.01,84.04,84.01,84.04
NZDJPY,20051214,041300,84.05,84.05,84.05,84.05
NZDJPY,20051214,041400,84.05,84.06,84.05,84.05
NZDJPY,20051214,041500,84.05,84.05,84.05,84.05
NZDJPY,20051214,041600,84.05,84.05,84.04,84.04
NZDJPY,20051214,041700,84.05,84.05,84.03,84.03
NZDJPY,20051214,041800,84.04,84.04,84.03,84.03
NZDJPY,20051214,041900,84.02,84.03,84.02,84.03
NZDJPY,20051214,042000,84.03,84.04,84.03,84.04
NZDJPY,20051214,042100,84.03,84.03,84.02,84.03
NZDJPY,20051214,042200,84.02,84.03,84.02,84.02
NZDJPY,20051214,042300,84.03,84.05,84.03,84.04
NZDJPY,20051214,042400,84.05,84.05,84.04,84.05
NZDJPY,20051214,042500,84.04,84.04,84.04,84.04
NZDJPY,20051214,042600,84.04,84.04,84.03,84.03
NZDJPY,20051214,042700,84.04,84.05,84.04,84.05
NZDJPY,20051214,042800,84.04,84.05,84.03,84.03
NZDJPY,20051214,042900,84.04,84.05,84.04,84.04
NZDJPY,20051214,043000,84.05,84.06,84.05,84.06
NZDJPY,20051214,043100,84.05,84.05,84.03,84.03
NZDJPY,20051214,043200,84.04,84.04,84.03,84.04
NZDJPY,20051214,043300,84.03,84.04,84.02,84.02
NZDJPY,20051214,043400,84.01,84.01,83.99,83.99
NZDJPY,20051214,043500,84.00,84.01,83.99,83.99
NZDJPY,20051214,043600,84.00,84.01,84.00,84.00
NZDJPY,20051214,043700,84.01,84.01,84.00,84.01
NZDJPY,20051214,043800,84.02,84.05,84.02,84.03
NZDJPY,20051214,043900,84.02,84.02,84.01,84.01
NZDJPY,20051214,044000,84.02,84.02,84.02,84.02
NZDJPY,20051214,044100,84.01,84.02,84.01,84.02
NZDJPY,20051214,044200,84.03,84.04,84.03,84.04
NZDJPY,20051214,044300,84.03,84.03,84.03,84.03
NZDJPY,20051214,044400,84.04,84.04,84.03,84.03
NZDJPY,20051214,044500,84.03,84.04,84.03,84.03
NZDJPY,20051214,044600,84.04,84.08,84.04,84.08
NZDJPY,20051214,044700,84.09,84.09,84.08,84.09
NZDJPY,20051214,044800,84.09,84.10,84.09,84.10
NZDJPY,20051214,044900,84.11,84.12,84.11,84.12
NZDJPY,20051214,045000,84.13,84.13,84.11,84.11
NZDJPY,20051214,045100,84.10,84.12,84.10,84.12
NZDJPY,20051214,045200,84.11,84.12,84.11,84.12
NZDJPY,20051214,045300,84.12,84.12,84.11,84.11
NZDJPY,20051214,045400,84.12,84.13,84.12,84.13
NZDJPY,20051214,045500,84.13,84.13,84.12,84.12
NZDJPY,20051214,045600,84.11,84.11,84.11,84.11
NZDJPY,20051214,045700,84.10,84.11,84.10,84.11
NZDJPY,20051214,045800,84.10,84.11,84.10,84.10
NZDJPY,20051214,045900,84.09,84.09,84.09,84.09
NZDJPY,20051214,050000,84.09,84.09,84.08,84.08
NZDJPY,20051214,050100,84.07,84.07,84.06,84.07
NZDJPY,20051214,050200,84.07,84.07,84.06,84.06
NZDJPY,20051214,050300,84.05,84.06,84.05,84.06
NZDJPY,20051214,050400,84.06,84.06,84.06,84.06
NZDJPY,20051214,050500,84.05,84.06,84.05,84.06
NZDJPY,20051214,050600,84.06,84.06,84.06,84.06
NZDJPY,20051214,050700,84.06,84.06,84.06,84.06
NZDJPY,20051214,050800,84.06,84.06,84.06,84.06
NZDJPY,20051214,050900,84.06,84.06,84.05,84.05
NZDJPY,20051214,051000,84.05,84.05,84.05,84.05
NZDJPY,20051214,051100,84.05,84.05,84.05,84.05
NZDJPY,20051214,051200,84.05,84.05,84.05,84.05
NZDJPY,20051214,051300,84.05,84.05,84.05,84.05
NZDJPY,20051214,051400,84.06,84.06,84.05,84.05
NZDJPY,20051214,051500,84.05,84.05,84.05,84.05
NZDJPY,20051214,051600,84.06,84.06,84.06,84.06
NZDJPY,20051214,051700,84.05,84.05,84.04,84.04
NZDJPY,20051214,051800,84.03,84.04,84.03,84.04
NZDJPY,20051214,051900,84.04,84.05,84.04,84.05
NZDJPY,20051214,052000,84.06,84.08,84.06,84.08
NZDJPY,20051214,052100,84.07,84.07,84.07,84.07
NZDJPY,20051214,052200,84.07,84.08,84.07,84.08
NZDJPY,20051214,052300,84.08,84.09,84.08,84.09
NZDJPY,20051214,052500,84.09,84.09,84.08,84.08
NZDJPY,20051214,052600,84.08,84.08,84.08,84.08
NZDJPY,20051214,052700,84.08,84.09,84.08,84.08
NZDJPY,20051214,052800,84.09,84.09,84.08,84.09
NZDJPY,20051214,052900,84.10,84.11,84.10,84.11
NZDJPY,20051214,053000,84.11,84.11,84.11,84.11
NZDJPY,20051214,053100,84.11,84.11,84.11,84.11
NZDJPY,20051214,053200,84.11,84.11,84.10,84.10
NZDJPY,20051214,053300,84.09,84.10,84.09,84.10
NZDJPY,20051214,053400,84.10,84.10,84.10,84.10
NZDJPY,20051214,053500,84.09,84.09,84.09,84.09
NZDJPY,20051214,053600,84.09,84.09,84.09,84.09
NZDJPY,20051214,053700,84.09,84.10,84.09,84.10
NZDJPY,20051214,053800,84.09,84.10,84.09,84.10
NZDJPY,20051214,053900,84.10,84.10,84.10,84.10
NZDJPY,20051214,054000,84.09,84.10,84.09,84.10
NZDJPY,20051214,054100,84.09,84.09,84.09,84.09
NZDJPY,20051214,054200,84.09,84.09,84.07,84.08
NZDJPY,20051214,054300,84.07,84.08,84.07,84.08
NZDJPY,20051214,054400,84.09,84.09,84.08,84.08
NZDJPY,20051214,054500,84.07,84.07,84.07,84.07
NZDJPY,20051214,054600,84.07,84.07,84.07,84.07
NZDJPY,20051214,054700,84.08,84.08,84.08,84.08
NZDJPY,20051214,054800,84.08,84.08,84.07,84.08
NZDJPY,20051214,054900,84.07,84.08,84.06,84.08
NZDJPY,20051214,055000,84.07,84.08,84.06,84.08
NZDJPY,20051214,055100,84.07,84.08,84.06,84.06
NZDJPY,20051214,055200,84.07,84.07,84.07,84.07
NZDJPY,20051214,055300,84.07,84.07,84.07,84.07
NZDJPY,20051214,055400,84.07,84.07,84.07,84.07
NZDJPY,20051214,055500,84.07,84.07,84.07,84.07
NZDJPY,20051214,055600,84.08,84.08,84.08,84.08
NZDJPY,20051214,055700,84.08,84.08,84.07,84.07
NZDJPY,20051214,055800,84.07,84.07,84.07,84.07
NZDJPY,20051214,055900,84.07,84.07,84.06,84.06
NZDJPY,20051214,060000,84.06,84.06,84.06,84.06
NZDJPY,20051214,060100,84.07,84.07,84.06,84.06
NZDJPY,20051214,060200,84.07,84.07,84.04,84.04
NZDJPY,20051214,060300,84.03,84.04,84.03,84.03
NZDJPY,20051214,060400,84.04,84.04,84.04,84.04
NZDJPY,20051214,060500,84.04,84.04,84.04,84.04
NZDJPY,20051214,060600,84.05,84.05,84.05,84.05
NZDJPY,20051214,060700,84.05,84.05,84.05,84.05
NZDJPY,20051214,060800,84.05,84.05,84.04,84.04
NZDJPY,20051214,060900,84.03,84.04,84.03,84.04
NZDJPY,20051214,061000,84.05,84.06,84.05,84.06
NZDJPY,20051214,061100,84.07,84.07,84.06,84.06
NZDJPY,20051214,061200,84.06,84.06,84.04,84.04
NZDJPY,20051214,061300,84.03,84.03,84.01,84.01
NZDJPY,20051214,061400,84.01,84.01,84.01,84.01
NZDJPY,20051214,061500,84.02,84.02,84.02,84.02
NZDJPY,20051214,061600,84.03,84.03,84.02,84.02
NZDJPY,20051214,061700,84.03,84.03,84.02,84.02
NZDJPY,20051214,061800,84.01,84.01,84.01,84.01
NZDJPY,20051214,061900,84.00,84.00,84.00,84.00
NZDJPY,20051214,062000,84.00,84.00,83.99,83.99
NZDJPY,20051214,062100,83.98,83.98,83.98,83.98
NZDJPY,20051214,062200,83.98,83.98,83.95,83.95
NZDJPY,20051214,062300,83.96,83.96,83.96,83.96
NZDJPY,20051214,062400,83.96,83.98,83.96,83.98
NZDJPY,20051214,062500,83.97,83.99,83.97,83.99
NZDJPY,20051214,062600,83.99,83.99,83.99,83.99
NZDJPY,20051214,062700,83.98,83.98,83.97,83.97
NZDJPY,20051214,062800,83.96,83.96,83.95,83.95
NZDJPY,20051214,062900,83.97,83.97,83.97,83.97
NZDJPY,20051214,063000,83.97,83.97,83.97,83.97
NZDJPY,20051214,063100,83.97,83.97,83.96,83.96
NZDJPY,20051214,063200,83.95,83.96,83.95,83.95
NZDJPY,20051214,063300,83.96,83.96,83.96,83.96
NZDJPY,20051214,063400,83.96,83.96,83.94,83.94
NZDJPY,20051214,063500,83.93,83.93,83.92,83.92
NZDJPY,20051214,063600,83.91,83.91,83.91,83.91
NZDJPY,20051214,063700,83.91,83.91,83.90,83.91
NZDJPY,20051214,063800,83.90,83.90,83.90,83.90
NZDJPY,20051214,063900,83.90,83.90,83.90,83.90
NZDJPY,20051214,064000,83.90,83.92,83.90,83.92
NZDJPY,20051214,064100,83.91,83.92,83.91,83.92
NZDJPY,20051214,064200,83.92,83.93,83.92,83.92
NZDJPY,20051214,064300,83.92,83.93,83.92,83.93
NZDJPY,20051214,064400,83.92,83.92,83.91,83.91
NZDJPY,20051214,064500,83.90,83.91,83.89,83.90
NZDJPY,20051214,064600,83.89,83.89,83.89,83.89
NZDJPY,20051214,064700,83.89,83.93,83.89,83.93
NZDJPY,20051214,064800,83.94,83.95,83.94,83.94
NZDJPY,20051214,064900,83.93,83.93,83.92,83.92
NZDJPY,20051214,065000,83.93,83.95,83.93,83.95
NZDJPY,20051214,065100,83.96,83.97,83.95,83.95
NZDJPY,20051214,065200,83.94,83.94,83.94,83.94
NZDJPY,20051214,065300,83.94,83.95,83.94,83.95
NZDJPY,20051214,065400,83.96,83.96,83.96,83.96
NZDJPY,20051214,065500,83.96,83.96,83.95,83.95
NZDJPY,20051214,065600,83.95,83.95,83.95,83.95
NZDJPY,20051214,065700,83.94,83.95,83.94,83.95
NZDJPY,20051214,065800,83.96,83.99,83.96,83.99
NZDJPY,20051214,065900,84.00,84.04,84.00,84.04
NZDJPY,20051214,070000,84.05,84.05,84.02,84.03
NZDJPY,20051214,070100,84.02,84.03,84.01,84.01
NZDJPY,20051214,070200,84.02,84.02,84.01,84.01
NZDJPY,20051214,070300,84.01,84.03,84.01,84.03
NZDJPY,20051214,070400,84.02,84.02,84.02,84.02
NZDJPY,20051214,070500,84.01,84.01,84.00,84.01
NZDJPY,20051214,070600,84.00,84.00,83.98,83.98
NZDJPY,20051214,070700,83.98,83.98,83.98,83.98
NZDJPY,20051214,070800,83.97,84.00,83.97,83.99
NZDJPY,20051214,070900,84.00,84.00,83.99,83.99
NZDJPY,20051214,071000,83.98,83.99,83.98,83.99
NZDJPY,20051214,071100,84.00,84.00,83.99,84.00
NZDJPY,20051214,071200,83.99,84.00,83.99,84.00
NZDJPY,20051214,071300,84.00,84.00,84.00,84.00
NZDJPY,20051214,071400,83.99,84.00,83.99,83.99
NZDJPY,20051214,071500,83.98,83.98,83.98,83.98
NZDJPY,20051214,071600,83.99,83.99,83.98,83.98
NZDJPY,20051214,071700,83.98,83.98,83.98,83.98
NZDJPY,20051214,071800,83.99,83.99,83.97,83.97
NZDJPY,20051214,071900,83.97,83.97,83.97,83.97
NZDJPY,20051214,072000,83.97,83.97,83.97,83.97
NZDJPY,20051214,072100,83.98,83.99,83.98,83.99
NZDJPY,20051214,072200,83.99,83.99,83.98,83.98
NZDJPY,20051214,072300,83.98,83.98,83.98,83.98
NZDJPY,20051214,072400,83.99,83.99,83.98,83.99
NZDJPY,20051214,072600,83.99,84.00,83.99,84.00
NZDJPY,20051214,072700,84.01,84.01,84.01,84.01
NZDJPY,20051214,072800,84.02,84.02,84.02,84.02
NZDJPY,20051214,072900,84.02,84.02,84.02,84.02
NZDJPY,20051214,073000,84.03,84.03,84.03,84.03
NZDJPY,20051214,073100,84.03,84.03,84.02,84.02
NZDJPY,20051214,073200,84.03,84.03,84.03,84.03
NZDJPY,20051214,073300,84.03,84.03,84.03,84.03
NZDJPY,20051214,073400,84.04,84.05,84.04,84.05
NZDJPY,20051214,073500,84.06,84.06,84.06,84.06
NZDJPY,20051214,073600,84.06,84.06,84.06,84.06
NZDJPY,20051214,073700,84.05,84.06,84.05,84.06
NZDJPY,20051214,073800,84.06,84.06,84.06,84.06
NZDJPY,20051214,073900,84.06,84.06,84.06,84.06
NZDJPY,20051214,074000,84.06,84.06,84.05,84.05
NZDJPY,20051214,074100,84.05,84.05,84.05,84.05
NZDJPY,20051214,074200,84.04,84.04,84.04,84.04
NZDJPY,20051214,074300,84.04,84.04,84.04,84.04
NZDJPY,20051214,074400,84.04,84.04,84.04,84.04
NZDJPY,20051214,074500,84.04,84.04,84.03,84.03
NZDJPY,20051214,074600,84.04,84.05,84.04,84.04
NZDJPY,20051214,074700,84.05,84.05,84.04,84.05
NZDJPY,20051214,074800,84.04,84.04,84.04,84.04
NZDJPY,20051214,074900,84.04,84.04,84.03,84.03
NZDJPY,20051214,075000,84.02,84.03,84.02,84.02
NZDJPY,20051214,075100,84.03,84.03,84.02,84.02
NZDJPY,20051214,075200,84.01,84.02,84.01,84.01
NZDJPY,20051214,075300,84.01,84.01,84.00,84.00
NZDJPY,20051214,075400,84.00,84.00,83.99,83.99
NZDJPY,20051214,075500,83.99,83.99,83.99,83.99
NZDJPY,20051214,075600,84.00,84.00,84.00,84.00
NZDJPY,20051214,075700,84.01,84.01,84.00,84.01
NZDJPY,20051214,075800,84.02,84.03,84.01,84.01
NZDJPY,20051214,075900,84.00,84.01,84.00,84.01
NZDJPY,20051214,080000,84.02,84.03,84.02,84.02
NZDJPY,20051214,080100,84.03,84.03,84.03,84.03
NZDJPY,20051214,080200,84.02,84.03,84.02,84.03
NZDJPY,20051214,080300,84.04,84.04,84.03,84.03
NZDJPY,20051214,080400,84.04,84.04,84.03,84.03
NZDJPY,20051214,080500,84.02,84.02,83.99,84.00
NZDJPY,20051214,080600,84.00,84.00,84.00,84.00
NZDJPY,20051214,080700,83.99,83.99,83.97,83.99
NZDJPY,20051214,080800,84.00,84.00,84.00,84.00
NZDJPY,20051214,080900,83.99,84.00,83.99,84.00
NZDJPY,20051214,081000,84.01,84.02,84.01,84.02
NZDJPY,20051214,081100,84.03,84.05,84.03,84.04
NZDJPY,20051214,081200,84.03,84.03,84.01,84.02
NZDJPY,20051214,081300,84.03,84.03,84.01,84.01
NZDJPY,20051214,081400,84.02,84.08,84.02,84.08
NZDJPY,20051214,081500,84.09,84.09,84.07,84.07
NZDJPY,20051214,081600,84.06,84.06,84.06,84.06
NZDJPY,20051214,081700,84.08,84.11,84.08,84.11
NZDJPY,20051214,081800,84.10,84.10,84.08,84.10
NZDJPY,20051214,081900,84.11,84.11,84.10,84.10
NZDJPY,20051214,082000,84.09,84.10,84.09,84.09
NZDJPY,20051214,082100,84.11,84.15,84.11,84.14
NZDJPY,20051214,082200,84.13,84.13,84.12,84.12
NZDJPY,20051214,082300,84.11,84.14,84.11,84.14
NZDJPY,20051214,082400,84.13,84.13,84.12,84.12
NZDJPY,20051214,082500,84.13,84.13,84.12,84.12
NZDJPY,20051214,082600,84.11,84.11,84.10,84.10
NZDJPY,20051214,082700,84.10,84.10,84.10,84.10
NZDJPY,20051214,082800,84.09,84.11,84.09,84.11
NZDJPY,20051214,082900,84.12,84.12,84.09,84.11
NZDJPY,20051214,083000,84.10,84.10,84.08,84.09
NZDJPY,20051214,083100,84.08,84.09,84.07,84.08
NZDJPY,20051214,083200,84.07,84.09,84.07,84.09
NZDJPY,20051214,083300,84.08,84.08,84.04,84.04
NZDJPY,20051214,083400,84.03,84.03,84.01,84.01
NZDJPY,20051214,083500,84.02,84.08,84.02,84.07
NZDJPY,20051214,083600,84.06,84.06,84.05,84.06
NZDJPY,20051214,083700,84.05,84.06,84.05,84.05
NZDJPY,20051214,083800,84.06,84.08,84.06,84.07
NZDJPY,20051214,083900,84.08,84.09,84.08,84.09
NZDJPY,20051214,084000,84.09,84.09,84.09,84.09
NZDJPY,20051214,084100,84.11,84.11,84.11,84.11
NZDJPY,20051214,084200,84.10,84.12,84.10,84.11
NZDJPY,20051214,084300,84.12,84.13,84.12,84.12
NZDJPY,20051214,084400,84.11,84.11,84.09,84.09
NZDJPY,20051214,084500,84.08,84.09,84.08,84.09
NZDJPY,20051214,084600,84.08,84.08,84.08,84.08
NZDJPY,20051214,084700,84.07,84.08,84.07,84.08
NZDJPY,20051214,084800,84.08,84.08,84.08,84.08
NZDJPY,20051214,084900,84.08,84.09,84.08,84.09
NZDJPY,20051214,085000,84.09,84.09,84.08,84.08
NZDJPY,20051214,085100,84.08,84.08,84.08,84.08
NZDJPY,20051214,085200,84.09,84.09,84.09,84.09
NZDJPY,20051214,085300,84.10,84.10,84.08,84.09
NZDJPY,20051214,085400,84.10,84.10,84.10,84.10
NZDJPY,20051214,085500,84.10,84.11,84.08,84.08
NZDJPY,20051214,085600,84.09,84.09,84.07,84.07
NZDJPY,20051214,085700,84.06,84.06,84.06,84.06
NZDJPY,20051214,085800,84.07,84.07,84.06,84.06
NZDJPY,20051214,085900,84.06,84.06,84.06,84.06
NZDJPY,20051214,090000,84.07,84.08,84.06,84.06
NZDJPY,20051214,090100,84.06,84.07,84.06,84.06
NZDJPY,20051214,090200,84.05,84.05,84.03,84.03
NZDJPY,20051214,090300,84.02,84.03,84.02,84.03
NZDJPY,20051214,090400,84.05,84.06,84.05,84.06
NZDJPY,20051214,090500,84.07,84.08,84.07,84.08
NZDJPY,20051214,090600,84.09,84.09,84.06,84.06
NZDJPY,20051214,090700,84.07,84.08,84.07,84.08
NZDJPY,20051214,090800,84.09,84.09,84.09,84.09
NZDJPY,20051214,090900,84.09,84.09,84.07,84.07
NZDJPY,20051214,091000,84.06,84.08,84.06,84.08
NZDJPY,20051214,091100,84.09,84.09,84.08,84.08
NZDJPY,20051214,091200,84.07,84.07,84.06,84.07
NZDJPY,20051214,091300,84.08,84.08,84.06,84.06
NZDJPY,20051214,091400,84.07,84.11,84.07,84.11
NZDJPY,20051214,091500,84.12,84.12,84.09,84.10
NZDJPY,20051214,091600,84.09,84.09,84.08,84.09
NZDJPY,20051214,091700,84.10,84.10,84.09,84.09
NZDJPY,20051214,091800,84.09,84.09,84.09,84.09
NZDJPY,20051214,091900,84.10,84.10,84.09,84.09
NZDJPY,20051214,092000,84.09,84.09,84.09,84.09
NZDJPY,20051214,092100,84.09,84.10,84.09,84.10
NZDJPY,20051214,092200,84.09,84.10,84.07,84.07
NZDJPY,20051214,092300,84.08,84.08,84.07,84.07
NZDJPY,20051214,092400,84.06,84.06,84.05,84.05
NZDJPY,20051214,092500,84.05,84.05,84.05,84.05
NZDJPY,20051214,092600,84.06,84.06,84.05,84.06
NZDJPY,20051214,092700,84.05,84.05,84.03,84.05
NZDJPY,20051214,092800,84.06,84.06,84.05,84.06
NZDJPY,20051214,092900,84.05,84.05,84.04,84.04
NZDJPY,20051214,093000,84.05,84.06,84.05,84.06
NZDJPY,20051214,093100,84.05,84.05,84.03,84.03
NZDJPY,20051214,093200,84.04,84.05,84.04,84.05
NZDJPY,20051214,093300,84.04,84.04,84.03,84.03
NZDJPY,20051214,093400,84.02,84.04,84.01,84.04
NZDJPY,20051214,093500,84.05,84.05,84.04,84.04
NZDJPY,20051214,093600,84.05,84.06,84.05,84.06
NZDJPY,20051214,093700,84.05,84.05,84.03,84.03
NZDJPY,20051214,093800,84.02,84.03,84.01,84.01
NZDJPY,20051214,093900,84.02,84.03,83.95,83.95
NZDJPY,20051214,094000,83.94,83.97,83.91,83.97
NZDJPY,20051214,094100,83.96,83.99,83.96,83.99
NZDJPY,20051214,094200,83.98,83.98,83.97,83.97
NZDJPY,20051214,094300,83.96,83.97,83.94,83.96
NZDJPY,20051214,094400,83.97,84.00,83.97,83.99
NZDJPY,20051214,094500,83.98,83.98,83.97,83.97
NZDJPY,20051214,094600,83.98,83.98,83.97,83.97
NZDJPY,20051214,094700,83.96,83.98,83.96,83.96
NZDJPY,20051214,094800,83.95,83.97,83.95,83.97
NZDJPY,20051214,094900,83.96,84.00,83.96,84.00
NZDJPY,20051214,095000,83.99,83.99,83.97,83.97
NZDJPY,20051214,095100,83.97,83.98,83.97,83.97
NZDJPY,20051214,095200,83.98,84.00,83.97,84.00
NZDJPY,20051214,095300,83.99,83.99,83.99,83.99
NZDJPY,20051214,095400,83.98,83.99,83.97,83.98
NZDJPY,20051214,095500,83.97,83.97,83.94,83.95
NZDJPY,20051214,095600,83.97,83.97,83.97,83.97
NZDJPY,20051214,095700,83.98,84.00,83.98,84.00
NZDJPY,20051214,095800,84.01,84.01,83.99,83.99
NZDJPY,20051214,095900,83.98,83.98,83.98,83.98
NZDJPY,20051214,100000,83.97,83.97,83.96,83.96
NZDJPY,20051214,100100,83.95,83.97,83.95,83.97
NZDJPY,20051214,100200,83.96,83.99,83.96,83.99
NZDJPY,20051214,100300,84.00,84.00,83.95,83.95
NZDJPY,20051214,100400,83.96,83.96,83.96,83.96
NZDJPY,20051214,100500,83.97,83.98,83.94,83.98
NZDJPY,20051214,100600,83.97,83.99,83.97,83.99
NZDJPY,20051214,100700,83.98,83.98,83.97,83.98
NZDJPY,20051214,100800,83.97,83.98,83.97,83.98
NZDJPY,20051214,100900,83.97,83.97,83.95,83.96
NZDJPY,20051214,101000,83.98,83.99,83.98,83.98
NZDJPY,20051214,101100,83.99,83.99,83.97,83.99
NZDJPY,20051214,101200,83.98,83.99,83.98,83.98
NZDJPY,20051214,101300,83.98,83.98,83.97,83.97
NZDJPY,20051214,101400,83.98,83.99,83.98,83.99
NZDJPY,20051214,101500,83.98,83.99,83.98,83.99
NZDJPY,20051214,101600,84.00,84.00,84.00,84.00
NZDJPY,20051214,101700,83.99,84.01,83.99,84.01
NZDJPY,20051214,101800,84.02,84.03,84.01,84.01
NZDJPY,20051214,101900,84.00,84.00,84.00,84.00
NZDJPY,20051214,102000,84.01,84.01,84.00,84.00
NZDJPY,20051214,102100,83.99,83.99,83.98,83.98
NZDJPY,20051214,102200,83.98,84.00,83.98,84.00
NZDJPY,20051214,102300,84.01,84.02,84.01,84.02
NZDJPY,20051214,102400,84.01,84.03,84.01,84.03
NZDJPY,20051214,102500,84.04,84.04,84.03,84.03
NZDJPY,20051214,102600,84.04,84.06,84.04,84.06
NZDJPY,20051214,102700,84.07,84.07,84.05,84.05
NZDJPY,20051214,102800,84.06,84.08,84.06,84.08
NZDJPY,20051214,102900,84.09,84.09,84.09,84.09
NZDJPY,20051214,103000,84.08,84.10,84.07,84.09
NZDJPY,20051214,103100,84.08,84.09,84.07,84.07
NZDJPY,20051214,103200,84.06,84.06,84.04,84.05
NZDJPY,20051214,103300,84.06,84.06,84.06,84.06
NZDJPY,20051214,103400,84.06,84.07,84.05,84.07
NZDJPY,20051214,103500,84.08,84.09,84.08,84.09
NZDJPY,20051214,103600,84.09,84.09,84.09,84.09
NZDJPY,20051214,103700,84.08,84.08,84.07,84.07
NZDJPY,20051214,103800,84.06,84.08,84.06,84.07
NZDJPY,20051214,103900,84.08,84.08,84.07,84.08
NZDJPY,20051214,104000,84.07,84.07,84.06,84.06
NZDJPY,20051214,104100,84.05,84.06,84.05,84.05
NZDJPY,20051214,104200,84.04,84.05,84.04,84.05
NZDJPY,20051214,104300,84.04,84.04,84.03,84.03
NZDJPY,20051214,104400,84.02,84.03,84.02,84.03
NZDJPY,20051214,104500,84.03,84.03,84.03,84.03
NZDJPY,20051214,104600,84.03,84.03,84.03,84.03
NZDJPY,20051214,104700,84.04,84.05,84.04,84.05
NZDJPY,20051214,104800,84.06,84.06,84.05,84.06
NZDJPY,20051214,104900,84.05,84.05,84.04,84.04
NZDJPY,20051214,105000,84.03,84.05,84.03,84.04
NZDJPY,20051214,105100,84.03,84.04,84.03,84.04
NZDJPY,20051214,105200,84.03,84.03,84.03,84.03
NZDJPY,20051214,105300,84.02,84.03,84.02,84.03
NZDJPY,20051214,105400,84.02,84.02,84.01,84.01
NZDJPY,20051214,105500,84.03,84.03,84.03,84.03
NZDJPY,20051214,105600,84.02,84.03,84.02,84.02
NZDJPY,20051214,105700,84.03,84.03,84.03,84.03
NZDJPY,20051214,105800,84.02,84.03,84.02,84.02
NZDJPY,20051214,105900,84.01,84.03,84.01,84.03
NZDJPY,20051214,110000,84.02,84.03,84.01,84.01
NZDJPY,20051214,110100,84.02,84.02,84.01,84.01
NZDJPY,20051214,110200,84.02,84.05,84.02,84.05
NZDJPY,20051214,110300,84.04,84.04,84.03,84.03
NZDJPY,20051214,110400,84.03,84.03,84.00,84.00
NZDJPY,20051214,110500,83.99,83.99,83.97,83.97
NZDJPY,20051214,110600,83.98,83.99,83.98,83.99
NZDJPY,20051214,110700,83.98,83.99,83.97,83.98
NZDJPY,20051214,110800,83.97,83.97,83.97,83.97
NZDJPY,20051214,110900,83.97,83.98,83.97,83.97
NZDJPY,20051214,111000,83.98,84.01,83.98,84.01
NZDJPY,20051214,111100,84.02,84.03,84.01,84.01
NZDJPY,20051214,111200,84.00,84.00,83.98,83.99
NZDJPY,20051214,111300,84.00,84.00,83.97,83.99
NZDJPY,20051214,111400,84.00,84.00,83.98,83.98
NZDJPY,20051214,111500,83.97,83.99,83.97,83.98
NZDJPY,20051214,111600,83.97,83.98,83.97,83.98
NZDJPY,20051214,111700,83.99,84.03,83.99,84.01
NZDJPY,20051214,111800,84.02,84.04,84.02,84.03
NZDJPY,20051214,111900,84.02,84.02,84.00,84.00
NZDJPY,20051214,112000,84.00,84.00,84.00,84.00
NZDJPY,20051214,112100,84.01,84.02,84.01,84.01
NZDJPY,20051214,112200,84.02,84.02,84.00,84.00
NZDJPY,20051214,112300,84.00,84.00,84.00,84.00
NZDJPY,20051214,112400,84.00,84.00,84.00,84.00
NZDJPY,20051214,112500,84.01,84.03,84.01,84.03
NZDJPY,20051214,112600,84.02,84.02,84.02,84.02
NZDJPY,20051214,112700,84.03,84.04,84.03,84.04
NZDJPY,20051214,112800,84.05,84.05,84.04,84.04
NZDJPY,20051214,112900,84.05,84.05,84.04,84.04
NZDJPY,20051214,113000,84.05,84.06,84.05,84.06
NZDJPY,20051214,113100,84.07,84.09,84.07,84.09
NZDJPY,20051214,113200,84.10,84.10,84.09,84.09
NZDJPY,20051214,113300,84.10,84.10,84.08,84.09
NZDJPY,20051214,113400,84.10,84.11,84.10,84.11
NZDJPY,20051214,113500,84.10,84.11,84.08,84.10
NZDJPY,20051214,113600,84.09,84.09,84.08,84.08
NZDJPY,20051214,113700,84.08,84.08,84.07,84.07
NZDJPY,20051214,113800,84.06,84.08,84.06,84.08
NZDJPY,20051214,113900,84.07,84.07,84.06,84.06
NZDJPY,20051214,114000,84.05,84.05,84.04,84.04
NZDJPY,20051214,114100,84.03,84.04,84.03,84.03
NZDJPY,20051214,114200,84.02,84.05,84.02,84.04
NZDJPY,20051214,114300,84.05,84.07,84.05,84.06
NZDJPY,20051214,114400,84.07,84.09,84.07,84.09
NZDJPY,20051214,114500,84.10,84.11,84.09,84.11
NZDJPY,20051214,114600,84.12,84.13,84.11,84.12
NZDJPY,20051214,114700,84.14,84.15,84.12,84.12
NZDJPY,20051214,114800,84.13,84.14,84.13,84.13
NZDJPY,20051214,114900,84.12,84.12,84.11,84.11
NZDJPY,20051214,115000,84.12,84.12,84.11,84.11
NZDJPY,20051214,115100,84.09,84.09,84.07,84.08
NZDJPY,20051214,115200,84.07,84.11,84.07,84.11
NZDJPY,20051214,115300,84.12,84.13,84.12,84.13
NZDJPY,20051214,115400,84.12,84.14,84.12,84.14
NZDJPY,20051214,115500,84.13,84.13,84.11,84.11
NZDJPY,20051214,115600,84.11,84.11,84.11,84.11
NZDJPY,20051214,115700,84.10,84.11,84.09,84.09
NZDJPY,20051214,115800,84.08,84.09,84.08,84.09
NZDJPY,20051214,115900,84.08,84.08,84.07,84.07
NZDJPY,20051214,120000,84.06,84.10,84.06,84.10
NZDJPY,20051214,120100,84.11,84.11,84.10,84.10
NZDJPY,20051214,120200,84.09,84.11,84.09,84.11
NZDJPY,20051214,120300,84.12,84.12,84.11,84.11
NZDJPY,20051214,120400,84.11,84.11,84.11,84.11
NZDJPY,20051214,120500,84.11,84.11,84.11,84.11
NZDJPY,20051214,120600,84.12,84.13,84.11,84.13
NZDJPY,20051214,120800,84.13,84.14,84.13,84.14
NZDJPY,20051214,120900,84.13,84.13,84.13,84.13
NZDJPY,20051214,121000,84.14,84.14,84.13,84.13
NZDJPY,20051214,121100,84.12,84.12,84.11,84.12
NZDJPY,20051214,121200,84.13,84.14,84.12,84.13
NZDJPY,20051214,121300,84.14,84.14,84.14,84.14
NZDJPY,20051214,121400,84.13,84.14,84.13,84.14
NZDJPY,20051214,121500,84.13,84.13,84.13,84.13
NZDJPY,20051214,121600,84.12,84.12,84.11,84.12
NZDJPY,20051214,121700,84.12,84.12,84.12,84.12
NZDJPY,20051214,121800,84.11,84.11,84.11,84.11
NZDJPY,20051214,121900,84.10,84.10,84.10,84.10
NZDJPY,20051214,122000,84.09,84.10,84.09,84.09
NZDJPY,20051214,122100,84.10,84.11,84.09,84.09
NZDJPY,20051214,122200,84.10,84.10,84.10,84.10
NZDJPY,20051214,122300,84.09,84.09,84.09,84.09
NZDJPY,20051214,122400,84.09,84.09,84.09,84.09
NZDJPY,20051214,122500,84.08,84.09,84.08,84.08
NZDJPY,20051214,122600,84.09,84.09,84.09,84.09
NZDJPY,20051214,122700,84.08,84.08,84.07,84.08
NZDJPY,20051214,122800,84.07,84.07,84.06,84.06
NZDJPY,20051214,122900,84.07,84.07,84.07,84.07
NZDJPY,20051214,123000,84.08,84.08,84.08,84.08
NZDJPY,20051214,123100,84.08,84.08,84.08,84.08
NZDJPY,20051214,123200,84.08,84.08,84.08,84.08
NZDJPY,20051214,123300,84.07,84.07,84.07,84.07
NZDJPY,20051214,123400,84.06,84.06,84.05,84.06
NZDJPY,20051214,123500,84.07,84.07,84.06,84.06
NZDJPY,20051214,123600,84.07,84.08,84.07,84.08
NZDJPY,20051214,123700,84.07,84.08,84.06,84.06
NZDJPY,20051214,123800,84.07,84.07,84.06,84.06
NZDJPY,20051214,123900,84.07,84.08,84.07,84.08
NZDJPY,20051214,124000,84.07,84.07,84.06,84.06
NZDJPY,20051214,124100,84.06,84.06,84.06,84.06
NZDJPY,20051214,124200,84.07,84.07,84.07,84.07
NZDJPY,20051214,124300,84.06,84.06,84.05,84.06
NZDJPY,20051214,124400,84.05,84.06,84.05,84.06
NZDJPY,20051214,124500,84.05,84.06,84.05,84.06
NZDJPY,20051214,124600,84.06,84.08,84.06,84.08
NZDJPY,20051214,124700,84.07,84.08,84.07,84.08
NZDJPY,20051214,124800,84.09,84.10,84.08,84.10
NZDJPY,20051214,124900,84.11,84.11,84.09,84.09
NZDJPY,20051214,125000,84.09,84.09,84.09,84.09
NZDJPY,20051214,125100,84.10,84.12,84.10,84.12
NZDJPY,20051214,125200,84.12,84.13,84.12,84.13
NZDJPY,20051214,125300,84.14,84.16,84.14,84.15
NZDJPY,20051214,125400,84.14,84.15,84.14,84.15
NZDJPY,20051214,125500,84.16,84.16,84.16,84.16
NZDJPY,20051214,125600,84.17,84.17,84.16,84.17
NZDJPY,20051214,125700,84.18,84.18,84.17,84.18
NZDJPY,20051214,125800,84.19,84.19,84.17,84.17
NZDJPY,20051214,125900,84.16,84.16,84.15,84.16
NZDJPY,20051214,130000,84.17,84.17,84.16,84.16
NZDJPY,20051214,130100,84.17,84.18,84.17,84.17
NZDJPY,20051214,130200,84.18,84.18,84.16,84.17
NZDJPY,20051214,130300,84.16,84.17,84.16,84.17
NZDJPY,20051214,130400,84.17,84.17,84.17,84.17
NZDJPY,20051214,130500,84.18,84.20,84.18,84.20
NZDJPY,20051214,130600,84.19,84.20,84.19,84.19
NZDJPY,20051214,130700,84.19,84.19,84.19,84.19
NZDJPY,20051214,130800,84.20,84.20,84.18,84.19
NZDJPY,20051214,130900,84.18,84.18,84.17,84.17
NZDJPY,20051214,131000,84.18,84.18,84.14,84.14
NZDJPY,20051214,131100,84.13,84.14,84.13,84.14
NZDJPY,20051214,131200,84.14,84.14,84.14,84.14
NZDJPY,20051214,131300,84.14,84.14,84.14,84.14
NZDJPY,20051214,131400,84.13,84.14,84.12,84.14
NZDJPY,20051214,131500,84.12,84.14,84.12,84.14
NZDJPY,20051214,131600,84.14,84.14,84.14,84.14
NZDJPY,20051214,131700,84.15,84.17,84.15,84.16
NZDJPY,20051214,131800,84.17,84.17,84.16,84.16
NZDJPY,20051214,131900,84.17,84.17,84.16,84.16
NZDJPY,20051214,132000,84.17,84.17,84.16,84.16
NZDJPY,20051214,132100,84.16,84.18,84.16,84.18
NZDJPY,20051214,132200,84.19,84.19,84.17,84.17
NZDJPY,20051214,132300,84.18,84.19,84.18,84.19
NZDJPY,20051214,132400,84.18,84.18,84.18,84.18
NZDJPY,20051214,132500,84.17,84.18,84.17,84.17
NZDJPY,20051214,132600,84.18,84.18,84.17,84.17
NZDJPY,20051214,132700,84.16,84.16,84.16,84.16
NZDJPY,20051214,132800,84.16,84.18,84.16,84.18
NZDJPY,20051214,132900,84.17,84.18,84.14,84.14
NZDJPY,20051214,133000,84.13,84.13,84.11,84.11
NZDJPY,20051214,133100,84.12,84.12,84.11,84.11
NZDJPY,20051214,133200,84.11,84.11,84.11,84.11
NZDJPY,20051214,133300,84.12,84.12,84.12,84.12
NZDJPY,20051214,133400,84.11,84.11,84.10,84.10
NZDJPY,20051214,133500,84.11,84.11,84.11,84.11
NZDJPY,20051214,133600,84.11,84.12,84.11,84.12
NZDJPY,20051214,133700,84.12,84.12,84.09,84.10
NZDJPY,20051214,133800,84.09,84.09,84.08,84.09
NZDJPY,20051214,133900,84.08,84.09,84.08,84.09
NZDJPY,20051214,134000,84.08,84.08,84.08,84.08
NZDJPY,20051214,134100,84.08,84.09,84.08,84.09
NZDJPY,20051214,134200,84.10,84.12,84.10,84.11
NZDJPY,20051214,134300,84.10,84.11,84.10,84.11
NZDJPY,20051214,134400,84.12,84.12,84.12,84.12
NZDJPY,20051214,134500,84.12,84.12,84.12,84.12
NZDJPY,20051214,134600,84.12,84.14,84.12,84.14
NZDJPY,20051214,134700,84.13,84.16,84.13,84.13
NZDJPY,20051214,134800,84.11,84.11,84.08,84.08
NZDJPY,20051214,134900,84.06,84.06,84.05,84.05
NZDJPY,20051214,135000,84.06,84.06,84.05,84.06
NZDJPY,20051214,135100,84.07,84.07,84.07,84.07
NZDJPY,20051214,135200,84.07,84.08,84.07,84.08
NZDJPY,20051214,135300,84.08,84.08,84.07,84.07
NZDJPY,20051214,135400,84.06,84.07,84.04,84.07
NZDJPY,20051214,135500,84.06,84.06,84.06,84.06
NZDJPY,20051214,135600,84.05,84.05,84.05,84.05
NZDJPY,20051214,135700,84.05,84.05,84.04,84.05
NZDJPY,20051214,135800,84.06,84.06,84.05,84.05
NZDJPY,20051214,135900,84.04,84.05,84.03,84.04
NZDJPY,20051214,140000,84.03,84.03,84.00,84.00
NZDJPY,20051214,140100,84.01,84.01,83.95,83.95
NZDJPY,20051214,140200,83.96,83.98,83.96,83.98
NZDJPY,20051214,140300,83.99,84.00,83.99,84.00
NZDJPY,20051214,140400,84.01,84.01,84.01,84.01
NZDJPY,20051214,140500,84.00,84.00,84.00,84.00
NZDJPY,20051214,140600,84.00,84.01,84.00,84.01
NZDJPY,20051214,140700,84.02,84.02,84.01,84.01
NZDJPY,20051214,140800,84.02,84.02,84.01,84.01
NZDJPY,20051214,140900,84.00,84.00,83.99,84.00
NZDJPY,20051214,141000,84.00,84.00,83.99,83.99
NZDJPY,20051214,141100,83.99,83.99,83.99,83.99
NZDJPY,20051214,141200,84.00,84.00,84.00,84.00
NZDJPY,20051214,141300,84.00,84.00,83.99,83.99
NZDJPY,20051214,141400,83.98,83.98,83.97,83.97
NZDJPY,20051214,141500,83.96,83.96,83.93,83.94
NZDJPY,20051214,141600,83.93,83.93,83.92,83.92
NZDJPY,20051214,141700,83.91,83.91,83.88,83.88
NZDJPY,20051214,141800,83.87,83.87,83.86,83.86
NZDJPY,20051214,141900,83.84,83.84,83.78,83.78
NZDJPY,20051214,142000,83.77,83.78,83.75,83.78
NZDJPY,20051214,142100,83.79,83.82,83.79,83.82
NZDJPY,20051214,142200,83.83,83.83,83.81,83.81
NZDJPY,20051214,142300,83.80,83.81,83.78,83.79
NZDJPY,20051214,142400,83.80,83.80,83.77,83.77
NZDJPY,20051214,142500,83.76,83.80,83.76,83.80
NZDJPY,20051214,142600,83.79,83.79,83.78,83.78
NZDJPY,20051214,142700,83.79,83.81,83.79,83.80
NZDJPY,20051214,142800,83.81,83.81,83.80,83.80
NZDJPY,20051214,142900,83.79,83.79,83.78,83.78
NZDJPY,20051214,143000,83.79,83.81,83.79,83.79
NZDJPY,20051214,143100,83.78,83.78,83.71,83.72
NZDJPY,20051214,143200,83.71,83.71,83.63,83.69
NZDJPY,20051214,143300,83.70,83.72,83.69,83.69
NZDJPY,20051214,143400,83.70,83.71,83.69,83.71
NZDJPY,20051214,143500,83.72,83.72,83.68,83.69
NZDJPY,20051214,143600,83.68,83.68,83.65,83.66
NZDJPY,20051214,143700,83.67,83.67,83.63,83.65
NZDJPY,20051214,143800,83.64,83.65,83.62,83.65
NZDJPY,20051214,143900,83.64,83.64,83.56,83.56
NZDJPY,20051214,144000,83.57,83.58,83.56,83.58
NZDJPY,20051214,144100,83.59,83.60,83.56,83.60
NZDJPY,20051214,144200,83.62,83.66,83.62,83.66
NZDJPY,20051214,144300,83.67,83.69,83.64,83.64
NZDJPY,20051214,144400,83.63,83.63,83.59,83.61
NZDJPY,20051214,144500,83.62,83.64,83.62,83.64
NZDJPY,20051214,144600,83.63,83.65,83.63,83.64
NZDJPY,20051214,144700,83.65,83.70,83.65,83.70
NZDJPY,20051214,144800,83.71,83.71,83.64,83.64
NZDJPY,20051214,144900,83.63,83.63,83.61,83.62
NZDJPY,20051214,145000,83.63,83.66,83.63,83.65
NZDJPY,20051214,145100,83.66,83.67,83.66,83.67
NZDJPY,20051214,145200,83.66,83.66,83.61,83.62
NZDJPY,20051214,145300,83.61,83.64,83.61,83.64
NZDJPY,20051214,145400,83.63,83.66,83.63,83.66
NZDJPY,20051214,145500,83.67,83.67,83.61,83.61
NZDJPY,20051214,145600,83.60,83.60,83.56,83.56
NZDJPY,20051214,145700,83.57,83.59,83.57,83.59
NZDJPY,20051214,145800,83.58,83.59,83.58,83.58
NZDJPY,20051214,145900,83.56,83.56,83.55,83.55
NZDJPY,20051214,150000,83.54,83.55,83.54,83.54
NZDJPY,20051214,150100,83.55,83.56,83.53,83.56
NZDJPY,20051214,150200,83.55,83.58,83.55,83.58
NZDJPY,20051214,150300,83.59,83.59,83.59,83.59
NZDJPY,20051214,150400,83.60,83.60,83.56,83.59
NZDJPY,20051214,150500,83.58,83.58,83.57,83.58
NZDJPY,20051214,150600,83.59,83.62,83.59,83.61
NZDJPY,20051214,150700,83.60,83.61,83.58,83.59
NZDJPY,20051214,150800,83.58,83.58,83.54,83.54
NZDJPY,20051214,150900,83.53,83.53,83.51,83.53
NZDJPY,20051214,151000,83.52,83.52,83.50,83.50
NZDJPY,20051214,151100,83.51,83.54,83.51,83.54
NZDJPY,20051214,151200,83.53,83.53,83.52,83.53
NZDJPY,20051214,151300,83.54,83.55,83.53,83.55
NZDJPY,20051214,151400,83.54,83.54,83.53,83.53
NZDJPY,20051214,151500,83.52,83.56,83.51,83.56
NZDJPY,20051214,151600,83.55,83.56,83.51,83.56
NZDJPY,20051214,151700,83.55,83.55,83.52,83.52
NZDJPY,20051214,151800,83.53,83.54,83.53,83.54
NZDJPY,20051214,151900,83.55,83.56,83.53,83.54
NZDJPY,20051214,152000,83.55,83.55,83.53,83.53
NZDJPY,20051214,152100,83.52,83.56,83.51,83.56
NZDJPY,20051214,152200,83.55,83.55,83.54,83.54
NZDJPY,20051214,152300,83.53,83.55,83.53,83.53
NZDJPY,20051214,152400,83.54,83.55,83.54,83.55
NZDJPY,20051214,152500,83.54,83.55,83.54,83.54
NZDJPY,20051214,152600,83.53,83.53,83.50,83.50
NZDJPY,20051214,152700,83.51,83.53,83.50,83.51
NZDJPY,20051214,152800,83.50,83.50,83.47,83.47
NZDJPY,20051214,152900,83.48,83.50,83.48,83.49
NZDJPY,20051214,153000,83.47,83.47,83.44,83.46
NZDJPY,20051214,153100,83.45,83.50,83.45,83.50
NZDJPY,20051214,153200,83.49,83.49,83.49,83.49
NZDJPY,20051214,153300,83.49,83.49,83.49,83.49
NZDJPY,20051214,153400,83.50,83.50,83.50,83.50
NZDJPY,20051214,153500,83.50,83.52,83.50,83.51
NZDJPY,20051214,153600,83.50,83.50,83.50,83.50
NZDJPY,20051214,153700,83.51,83.52,83.48,83.48
NZDJPY,20051214,153800,83.47,83.47,83.45,83.45
NZDJPY,20051214,153900,83.44,83.46,83.44,83.46
NZDJPY,20051214,154000,83.47,83.52,83.47,83.52
NZDJPY,20051214,154100,83.53,83.53,83.53,83.53
NZDJPY,20051214,154200,83.54,83.54,83.53,83.53
NZDJPY,20051214,154300,83.52,83.52,83.50,83.51
NZDJPY,20051214,154400,83.52,83.52,83.49,83.49
NZDJPY,20051214,154500,83.48,83.48,83.47,83.47
NZDJPY,20051214,154600,83.47,83.47,83.45,83.45
NZDJPY,20051214,154700,83.46,83.50,83.46,83.49
NZDJPY,20051214,154800,83.50,83.50,83.49,83.50
NZDJPY,20051214,154900,83.49,83.49,83.46,83.46
NZDJPY,20051214,155000,83.45,83.48,83.44,83.48
NZDJPY,20051214,155100,83.47,83.48,83.47,83.48
NZDJPY,20051214,155200,83.47,83.47,83.47,83.47
NZDJPY,20051214,155300,83.46,83.46,83.45,83.45
NZDJPY,20051214,155400,83.44,83.44,83.44,83.44
NZDJPY,20051214,155500,83.43,83.43,83.41,83.42
NZDJPY,20051214,155600,83.41,83.41,83.41,83.41
NZDJPY,20051214,155700,83.40,83.40,83.39,83.39
NZDJPY,20051214,155800,83.37,83.37,83.35,83.37
NZDJPY,20051214,155900,83.38,83.39,83.38,83.39
NZDJPY,20051214,160000,83.38,83.38,83.36,83.36
NZDJPY,20051214,160100,83.35,83.35,83.35,83.35
NZDJPY,20051214,160200,83.34,83.35,83.33,83.34
NZDJPY,20051214,160300,83.34,83.36,83.34,83.36
NZDJPY,20051214,160400,83.37,83.37,83.33,83.33
NZDJPY,20051214,160500,83.34,83.34,83.31,83.31
NZDJPY,20051214,160600,83.30,83.32,83.30,83.30
NZDJPY,20051214,160700,83.32,83.40,83.32,83.40
NZDJPY,20051214,160800,83.41,83.41,83.41,83.41
NZDJPY,20051214,160900,83.40,83.41,83.37,83.37
NZDJPY,20051214,161000,83.38,83.40,83.38,83.40
NZDJPY,20051214,161100,83.39,83.39,83.38,83.38
NZDJPY,20051214,161200,83.37,83.39,83.37,83.39
NZDJPY,20051214,161300,83.38,83.38,83.37,83.38
NZDJPY,20051214,161400,83.37,83.37,83.31,83.31
NZDJPY,20051214,161500,83.32,83.33,83.31,83.31
NZDJPY,20051214,161600,83.30,83.30,83.26,83.26
NZDJPY,20051214,161700,83.28,83.28,83.27,83.27
NZDJPY,20051214,161800,83.26,83.31,83.26,83.29
NZDJPY,20051214,161900,83.30,83.32,83.30,83.32
NZDJPY,20051214,162000,83.31,83.32,83.31,83.32
NZDJPY,20051214,162100,83.31,83.31,83.28,83.28
NZDJPY,20051214,162200,83.29,83.30,83.28,83.30
NZDJPY,20051214,162300,83.29,83.29,83.28,83.28
NZDJPY,20051214,162400,83.29,83.29,83.28,83.29
NZDJPY,20051214,162500,83.30,83.30,83.28,83.28
NZDJPY,20051214,162600,83.27,83.28,83.27,83.28
NZDJPY,20051214,162700,83.27,83.27,83.24,83.24
NZDJPY,20051214,162800,83.23,83.24,83.22,83.24
NZDJPY,20051214,162900,83.25,83.27,83.25,83.27
NZDJPY,20051214,163000,83.28,83.28,83.23,83.23
NZDJPY,20051214,163100,83.22,83.22,83.19,83.19
NZDJPY,20051214,163200,83.20,83.20,83.16,83.16
NZDJPY,20051214,163300,83.15,83.15,83.10,83.10
NZDJPY,20051214,163400,83.09,83.09,83.03,83.03
NZDJPY,20051214,163500,83.04,83.04,82.97,82.97
NZDJPY,20051214,163600,82.96,82.98,82.96,82.98
NZDJPY,20051214,163700,82.98,82.98,82.97,82.97
NZDJPY,20051214,163800,82.95,82.95,82.92,82.92
NZDJPY,20051214,163900,82.91,82.93,82.91,82.92
NZDJPY,20051214,164000,82.91,82.91,82.88,82.88
NZDJPY,20051214,164100,82.89,82.89,82.82,82.82
NZDJPY,20051214,164200,82.80,82.89,82.80,82.89
NZDJPY,20051214,164300,82.90,82.91,82.88,82.89
NZDJPY,20051214,164400,82.90,82.94,82.89,82.94
NZDJPY,20051214,164500,82.95,82.95,82.92,82.92
NZDJPY,20051214,164600,82.93,82.94,82.92,82.94
NZDJPY,20051214,164700,82.93,82.94,82.92,82.94
NZDJPY,20051214,164800,82.95,82.95,82.94,82.95
NZDJPY,20051214,164900,82.96,82.97,82.96,82.96
NZDJPY,20051214,165000,82.94,82.94,82.93,82.93
NZDJPY,20051214,165100,82.92,82.92,82.88,82.88
NZDJPY,20051214,165200,82.89,82.90,82.89,82.89
NZDJPY,20051214,165300,82.90,82.90,82.89,82.89
NZDJPY,20051214,165400,82.90,82.92,82.90,82.92
NZDJPY,20051214,165500,82.91,82.92,82.89,82.89
NZDJPY,20051214,165600,82.88,82.88,82.86,82.86
NZDJPY,20051214,165700,82.85,82.85,82.80,82.80
NZDJPY,20051214,165800,82.81,82.81,82.78,82.78
NZDJPY,20051214,165900,82.79,82.81,82.78,82.78
NZDJPY,20051214,170000,82.76,82.78,82.75,82.75
NZDJPY,20051214,170100,82.74,82.78,82.73,82.78
NZDJPY,20051214,170200,82.77,82.77,82.76,82.77
NZDJPY,20051214,170300,82.78,82.78,82.77,82.78
NZDJPY,20051214,170400,82.79,82.79,82.76,82.76
NZDJPY,20051214,170500,82.75,82.75,82.74,82.75
NZDJPY,20051214,170600,82.74,82.75,82.74,82.75
NZDJPY,20051214,170700,82.74,82.75,82.73,82.75
NZDJPY,20051214,170800,82.76,82.78,82.76,82.76
NZDJPY,20051214,170900,82.77,82.78,82.77,82.78
NZDJPY,20051214,171000,82.78,82.79,82.78,82.79
NZDJPY,20051214,171100,82.78,82.79,82.77,82.78
NZDJPY,20051214,171200,82.77,82.78,82.77,82.78
NZDJPY,20051214,171300,82.79,82.79,82.78,82.78
NZDJPY,20051214,171400,82.79,82.79,82.78,82.78
NZDJPY,20051214,171500,82.77,82.78,82.77,82.78
NZDJPY,20051214,171600,82.79,82.79,82.79,82.79
NZDJPY,20051214,171700,82.80,82.81,82.80,82.81
NZDJPY,20051214,171800,82.80,82.82,82.80,82.82
NZDJPY,20051214,171900,82.81,82.81,82.81,82.81
NZDJPY,20051214,172000,82.80,82.80,82.79,82.79
NZDJPY,20051214,172100,82.78,82.78,82.77,82.77
NZDJPY,20051214,172200,82.76,82.76,82.69,82.69
NZDJPY,20051214,172300,82.68,82.68,82.64,82.64
NZDJPY,20051214,172400,82.65,82.66,82.61,82.61
NZDJPY,20051214,172500,82.62,82.63,82.60,82.61
NZDJPY,20051214,172600,82.62,82.64,82.62,82.64
NZDJPY,20051214,172700,82.65,82.67,82.65,82.67
NZDJPY,20051214,172800,82.66,82.66,82.63,82.64
NZDJPY,20051214,172900,82.65,82.66,82.61,82.61
NZDJPY,20051214,173000,82.60,82.60,82.55,82.56
NZDJPY,20051214,173100,82.55,82.59,82.55,82.59
NZDJPY,20051214,173200,82.58,82.59,82.58,82.59
NZDJPY,20051214,173300,82.60,82.63,82.60,82.61
NZDJPY,20051214,173400,82.61,82.62,82.61,82.62
NZDJPY,20051214,173500,82.63,82.63,82.63,82.63
NZDJPY,20051214,173600,82.63,82.63,82.61,82.61
NZDJPY,20051214,173700,82.60,82.60,82.56,82.58
NZDJPY,20051214,173800,82.59,82.60,82.58,82.58
NZDJPY,20051214,173900,82.57,82.59,82.57,82.59
NZDJPY,20051214,174000,82.60,82.62,82.60,82.62
NZDJPY,20051214,174100,82.63,82.67,82.63,82.67
NZDJPY,20051214,174200,82.65,82.65,82.63,82.64
NZDJPY,20051214,174300,82.63,82.66,82.62,82.66
NZDJPY,20051214,174400,82.65,82.65,82.61,82.61
NZDJPY,20051214,174500,82.60,82.60,82.60,82.60
NZDJPY,20051214,174600,82.61,82.66,82.61,82.65
NZDJPY,20051214,174700,82.64,82.66,82.64,82.65
NZDJPY,20051214,174800,82.64,82.64,82.62,82.63
NZDJPY,20051214,174900,82.62,82.62,82.57,82.58
NZDJPY,20051214,175000,82.59,82.60,82.58,82.58
NZDJPY,20051214,175100,82.57,82.61,82.57,82.61
NZDJPY,20051214,175200,82.62,82.65,82.62,82.64
NZDJPY,20051214,175300,82.63,82.63,82.54,82.55
NZDJPY,20051214,175400,82.56,82.61,82.55,82.61
NZDJPY,20051214,175500,82.62,82.63,82.61,82.61
NZDJPY,20051214,175600,82.60,82.61,82.59,82.59
NZDJPY,20051214,175700,82.58,82.59,82.58,82.58
NZDJPY,20051214,175800,82.59,82.61,82.58,82.61
NZDJPY,20051214,175900,82.60,82.61,82.60,82.60
NZDJPY,20051214,180000,82.59,82.59,82.58,82.58
NZDJPY,20051214,180100,82.57,82.57,82.54,82.54
NZDJPY,20051214,180200,82.53,82.58,82.53,82.57
NZDJPY,20051214,180300,82.56,82.58,82.56,82.57
NZDJPY,20051214,180400,82.56,82.56,82.55,82.55
NZDJPY,20051214,180500,82.55,82.55,82.50,82.51
NZDJPY,20051214,180600,82.52,82.52,82.52,82.52
NZDJPY,20051214,180700,82.53,82.53,82.51,82.51
NZDJPY,20051214,180800,82.51,82.52,82.51,82.52
NZDJPY,20051214,180900,82.53,82.53,82.51,82.51
NZDJPY,20051214,181000,82.52,82.54,82.52,82.54
NZDJPY,20051214,181100,82.53,82.53,82.49,82.49
NZDJPY,20051214,181200,82.48,82.51,82.48,82.51
NZDJPY,20051214,181300,82.50,82.50,82.46,82.47
NZDJPY,20051214,181400,82.48,82.50,82.47,82.50
NZDJPY,20051214,181500,82.50,82.51,82.50,82.51
NZDJPY,20051214,181600,82.52,82.52,82.47,82.47
NZDJPY,20051214,181700,82.48,82.50,82.48,82.50
NZDJPY,20051214,181800,82.49,82.49,82.48,82.49
NZDJPY,20051214,181900,82.50,82.53,82.50,82.53
NZDJPY,20051214,182000,82.54,82.55,82.54,82.55
NZDJPY,20051214,182100,82.54,82.55,82.54,82.55
NZDJPY,20051214,182200,82.56,82.56,82.54,82.54
NZDJPY,20051214,182300,82.55,82.55,82.54,82.55
NZDJPY,20051214,182400,82.56,82.59,82.56,82.59
NZDJPY,20051214,182500,82.58,82.58,82.58,82.58
NZDJPY,20051214,182600,82.59,82.64,82.59,82.64
NZDJPY,20051214,182700,82.65,82.69,82.65,82.69
NZDJPY,20051214,182800,82.68,82.68,82.66,82.68
NZDJPY,20051214,182900,82.69,82.71,82.69,82.70
NZDJPY,20051214,183000,82.71,82.73,82.71,82.73
NZDJPY,20051214,183100,82.72,82.76,82.72,82.76
NZDJPY,20051214,183200,82.75,82.76,82.73,82.76
NZDJPY,20051214,183300,82.75,82.75,82.71,82.72
NZDJPY,20051214,183400,82.69,82.69,82.66,82.67
NZDJPY,20051214,183500,82.68,82.68,82.66,82.67
NZDJPY,20051214,183600,82.68,82.68,82.67,82.67
NZDJPY,20051214,183700,82.66,82.68,82.66,82.66
NZDJPY,20051214,183800,82.67,82.67,82.61,82.61
NZDJPY,20051214,183900,82.60,82.60,82.58,82.58
NZDJPY,20051214,184000,82.57,82.58,82.57,82.58
NZDJPY,20051214,184100,82.59,82.59,82.59,82.59
NZDJPY,20051214,184200,82.58,82.58,82.55,82.55
NZDJPY,20051214,184300,82.56,82.56,82.50,82.50
NZDJPY,20051214,184400,82.49,82.55,82.48,82.55
NZDJPY,20051214,184500,82.53,82.53,82.52,82.53
NZDJPY,20051214,184600,82.51,82.51,82.50,82.50
NZDJPY,20051214,184700,82.50,82.50,82.49,82.50
NZDJPY,20051214,184800,82.49,82.49,82.47,82.48
NZDJPY,20051214,184900,82.50,82.53,82.50,82.53
NZDJPY,20051214,185000,82.54,82.56,82.54,82.56
NZDJPY,20051214,185100,82.55,82.55,82.51,82.52
NZDJPY,20051214,185200,82.53,82.53,82.53,82.53
NZDJPY,20051214,185300,82.53,82.54,82.53,82.54
NZDJPY,20051214,185400,82.55,82.56,82.55,82.56
NZDJPY,20051214,185500,82.57,82.58,82.56,82.56
NZDJPY,20051214,185600,82.57,82.59,82.57,82.59
NZDJPY,20051214,185700,82.60,82.61,82.59,82.61
NZDJPY,20051214,185800,82.62,82.63,82.62,82.63
NZDJPY,20051214,185900,82.62,82.62,82.61,82.62
NZDJPY,20051214,190000,82.61,82.62,82.61,82.62
NZDJPY,20051214,190100,82.63,82.66,82.62,82.66
NZDJPY,20051214,190200,82.67,82.67,82.65,82.65
NZDJPY,20051214,190300,82.66,82.66,82.66,82.66
NZDJPY,20051214,190400,82.65,82.65,82.64,82.64
NZDJPY,20051214,190500,82.62,82.63,82.61,82.63
NZDJPY,20051214,190600,82.64,82.64,82.62,82.62
NZDJPY,20051214,190700,82.61,82.61,82.56,82.57
NZDJPY,20051214,190800,82.56,82.58,82.56,82.57
NZDJPY,20051214,190900,82.56,82.61,82.56,82.61
NZDJPY,20051214,191000,82.60,82.60,82.59,82.59
NZDJPY,20051214,191100,82.61,82.63,82.61,82.63
NZDJPY,20051214,191200,82.62,82.62,82.60,82.60
NZDJPY,20051214,191300,82.60,82.60,82.60,82.60
NZDJPY,20051214,191400,82.59,82.59,82.57,82.58
NZDJPY,20051214,191500,82.59,82.61,82.59,82.61
NZDJPY,20051214,191600,82.61,82.61,82.61,82.61
NZDJPY,20051214,191700,82.62,82.62,82.62,82.62
NZDJPY,20051214,191800,82.62,82.62,82.62,82.62
NZDJPY,20051214,191900,82.61,82.61,82.59,82.59
NZDJPY,20051214,192000,82.58,82.59,82.58,82.58
NZDJPY,20051214,192100,82.56,82.58,82.56,82.57
NZDJPY,20051214,192200,82.58,82.58,82.58,82.58
NZDJPY,20051214,192300,82.58,82.59,82.57,82.57
NZDJPY,20051214,192400,82.56,82.56,82.54,82.54
NZDJPY,20051214,192500,82.53,82.53,82.53,82.53
NZDJPY,20051214,192600,82.53,82.53,82.52,82.52
NZDJPY,20051214,192700,82.51,82.55,82.51,82.54
NZDJPY,20051214,192800,82.55,82.56,82.55,82.55
NZDJPY,20051214,192900,82.54,82.56,82.54,82.55
NZDJPY,20051214,193000,82.56,82.56,82.55,82.55
NZDJPY,20051214,193100,82.56,82.56,82.55,82.55
NZDJPY,20051214,193200,82.53,82.58,82.53,82.58
NZDJPY,20051214,193300,82.57,82.57,82.56,82.56
NZDJPY,20051214,193400,82.57,82.58,82.57,82.58
NZDJPY,20051214,193500,82.59,82.62,82.59,82.62
NZDJPY,20051214,193600,82.63,82.63,82.61,82.61
NZDJPY,20051214,193700,82.62,82.64,82.62,82.64
NZDJPY,20051214,193800,82.65,82.65,82.64,82.64
NZDJPY,20051214,193900,82.63,82.64,82.63,82.64
NZDJPY,20051214,194000,82.63,82.63,82.61,82.61
NZDJPY,20051214,194100,82.60,82.60,82.60,82.60
NZDJPY,20051214,194200,82.60,82.61,82.60,82.60
NZDJPY,20051214,194300,82.61,82.61,82.60,82.61
NZDJPY,20051214,194400,82.60,82.60,82.58,82.58
NZDJPY,20051214,194500,82.57,82.58,82.56,82.58
NZDJPY,20051214,194600,82.58,82.58,82.58,82.58
NZDJPY,20051214,194700,82.57,82.57,82.56,82.56
NZDJPY,20051214,194800,82.55,82.58,82.55,82.58
NZDJPY,20051214,194900,82.57,82.57,82.57,82.57
NZDJPY,20051214,195000,82.56,82.58,82.56,82.57
NZDJPY,20051214,195100,82.56,82.56,82.56,82.56
NZDJPY,20051214,195200,82.56,82.56,82.55,82.56
NZDJPY,20051214,195300,82.57,82.58,82.57,82.58
NZDJPY,20051214,195400,82.59,82.61,82.58,82.58
NZDJPY,20051214,195500,82.57,82.57,82.55,82.55
NZDJPY,20051214,195600,82.55,82.58,82.55,82.58
NZDJPY,20051214,195700,82.56,82.56,82.51,82.51
NZDJPY,20051214,195800,82.52,82.52,82.51,82.51
NZDJPY,20051214,195900,82.52,82.53,82.52,82.53
NZDJPY,20051214,200000,82.53,82.53,82.53,82.53
NZDJPY,20051214,200100,82.52,82.52,82.51,82.51
NZDJPY,20051214,200200,82.52,82.53,82.52,82.53
NZDJPY,20051214,200300,82.54,82.56,82.54,82.56
NZDJPY,20051214,200400,82.55,82.55,82.50,82.50
NZDJPY,20051214,200500,82.50,82.50,82.50,82.50
NZDJPY,20051214,200600,82.51,82.52,82.51,82.52
NZDJPY,20051214,200700,82.52,82.53,82.52,82.53
NZDJPY,20051214,200800,82.52,82.53,82.52,82.53
NZDJPY,20051214,200900,82.53,82.57,82.53,82.57
NZDJPY,20051214,201000,82.56,82.57,82.56,82.57
NZDJPY,20051214,201100,82.58,82.59,82.58,82.59
NZDJPY,20051214,201200,82.60,82.61,82.60,82.61
NZDJPY,20051214,201300,82.62,82.64,82.62,82.64
NZDJPY,20051214,201400,82.65,82.66,82.65,82.66
NZDJPY,20051214,201500,82.65,82.66,82.64,82.64
NZDJPY,20051214,201600,82.65,82.66,82.64,82.65
NZDJPY,20051214,201700,82.64,82.65,82.64,82.65
NZDJPY,20051214,201800,82.64,82.65,82.64,82.64
NZDJPY,20051214,201900,82.63,82.63,82.62,82.62
NZDJPY,20051214,202000,82.61,82.61,82.60,82.61
NZDJPY,20051214,202100,82.62,82.64,82.62,82.64
NZDJPY,20051214,202200,82.65,82.66,82.64,82.66
NZDJPY,20051214,202300,82.66,82.66,82.66,82.66
NZDJPY,20051214,202400,82.66,82.66,82.66,82.66
NZDJPY,20051214,202500,82.66,82.66,82.66,82.66
NZDJPY,20051214,202600,82.65,82.65,82.63,82.63
NZDJPY,20051214,202700,82.62,82.62,82.61,82.61
NZDJPY,20051214,202800,82.62,82.63,82.62,82.63
NZDJPY,20051214,202900,82.62,82.64,82.62,82.64
NZDJPY,20051214,203000,82.65,82.67,82.65,82.67
NZDJPY,20051214,203100,82.68,82.70,82.68,82.70
NZDJPY,20051214,203200,82.71,82.71,82.69,82.70
NZDJPY,20051214,203300,82.71,82.71,82.69,82.69
NZDJPY,20051214,203400,82.70,82.70,82.69,82.69
NZDJPY,20051214,203500,82.70,82.70,82.70,82.70
NZDJPY,20051214,203600,82.70,82.72,82.70,82.71
NZDJPY,20051214,203700,82.72,82.74,82.72,82.74
NZDJPY,20051214,203800,82.75,82.80,82.75,82.80
NZDJPY,20051214,203900,82.81,82.86,82.81,82.86
NZDJPY,20051214,204000,82.85,82.85,82.84,82.85
NZDJPY,20051214,204100,82.86,82.86,82.83,82.83
NZDJPY,20051214,204200,82.82,82.83,82.81,82.83
NZDJPY,20051214,204300,82.84,82.85,82.84,82.84
NZDJPY,20051214,204400,82.85,82.85,82.84,82.84
NZDJPY,20051214,204500,82.85,82.89,82.85,82.89
NZDJPY,20051214,204600,82.89,82.89,82.89,82.89
NZDJPY,20051214,204700,82.89,82.89,82.89,82.89
NZDJPY,20051214,204800,82.88,82.89,82.88,82.89
NZDJPY,20051214,204900,82.89,82.92,82.88,82.92
NZDJPY,20051214,205000,82.91,82.92,82.90,82.90
NZDJPY,20051214,205100,82.89,82.91,82.89,82.91
NZDJPY,20051214,205200,82.91,82.91,82.91,82.91
NZDJPY,20051214,205300,82.90,82.90,82.90,82.90
NZDJPY,20051214,205400,82.91,82.91,82.89,82.89
NZDJPY,20051214,205500,82.90,82.94,82.90,82.94
NZDJPY,20051214,205600,82.95,83.00,82.95,83.00
NZDJPY,20051214,205700,82.99,82.99,82.99,82.99
NZDJPY,20051214,205800,82.99,83.01,82.99,83.01
NZDJPY,20051214,205900,83.02,83.03,83.00,83.00
NZDJPY,20051214,210000,83.01,83.01,82.99,83.00
NZDJPY,20051214,210100,82.99,82.99,82.97,82.97
NZDJPY,20051214,210200,82.97,82.97,82.97,82.97
NZDJPY,20051214,210300,82.96,82.96,82.95,82.95
NZDJPY,20051214,210400,82.95,82.95,82.95,82.95
NZDJPY,20051214,210500,82.96,82.97,82.96,82.97
NZDJPY,20051214,210600,82.97,82.97,82.97,82.97
NZDJPY,20051214,210700,82.98,82.98,82.97,82.97
NZDJPY,20051214,210800,82.96,82.98,82.96,82.98
NZDJPY,20051214,210900,82.99,82.99,82.99,82.99
NZDJPY,20051214,211000,82.99,82.99,82.99,82.99
NZDJPY,20051214,211100,82.99,83.00,82.99,83.00
NZDJPY,20051214,211200,83.00,83.01,83.00,83.01
NZDJPY,20051214,211300,83.00,83.00,82.98,82.99
NZDJPY,20051214,211400,82.99,82.99,82.99,82.99
NZDJPY,20051214,211500,83.00,83.00,83.00,83.00
NZDJPY,20051214,211600,82.99,83.05,82.99,83.05
NZDJPY,20051214,211700,83.04,83.04,83.03,83.03
NZDJPY,20051214,211800,83.02,83.02,83.00,83.00
NZDJPY,20051214,211900,83.01,83.03,83.01,83.01
NZDJPY,20051214,212000,83.02,83.03,83.02,83.02
NZDJPY,20051214,212100,83.01,83.04,83.01,83.03
NZDJPY,20051214,212200,83.04,83.05,83.04,83.05
NZDJPY,20051214,212300,83.04,83.05,83.04,83.05
NZDJPY,20051214,212400,83.04,83.05,83.04,83.05
NZDJPY,20051214,212500,83.05,83.05,83.05,83.05
NZDJPY,20051214,212600,83.04,83.04,83.03,83.04
NZDJPY,20051214,212700,83.04,83.04,83.04,83.04
NZDJPY,20051214,212800,83.04,83.04,83.04,83.04
NZDJPY,20051214,212900,83.05,83.05,83.04,83.04
NZDJPY,20051214,213000,83.04,83.04,83.04,83.04
NZDJPY,20051214,213100,83.05,83.05,83.05,83.05
NZDJPY,20051214,213200,83.05,83.05,83.02,83.02
NZDJPY,20051214,213300,83.03,83.04,83.03,83.04
NZDJPY,20051214,213400,83.03,83.04,83.03,83.04
NZDJPY,20051214,213500,83.05,83.05,83.04,83.05
NZDJPY,20051214,213600,83.05,83.05,83.05,83.05
NZDJPY,20051214,213700,83.04,83.04,83.03,83.03
NZDJPY,20051214,213800,83.04,83.04,83.03,83.03
NZDJPY,20051214,213900,83.03,83.04,83.03,83.04
NZDJPY,20051214,214000,83.03,83.03,83.02,83.02
NZDJPY,20051214,214100,83.01,83.01,83.00,83.00
NZDJPY,20051214,214200,82.99,83.00,82.99,83.00
NZDJPY,20051214,214300,83.01,83.01,83.00,83.00
NZDJPY,20051214,214400,83.00,83.00,83.00,83.00
NZDJPY,20051214,214500,83.00,83.00,83.00,83.00
NZDJPY,20051214,214600,83.01,83.01,83.01,83.01
NZDJPY,20051214,214700,83.00,83.00,82.99,82.99
NZDJPY,20051214,214800,82.98,82.99,82.98,82.99
NZDJPY,20051214,214900,82.98,82.98,82.95,82.95
NZDJPY,20051214,215000,82.94,82.94,82.92,82.93
NZDJPY,20051214,215100,82.94,82.94,82.94,82.94
NZDJPY,20051214,215200,82.94,82.96,82.94,82.96
NZDJPY,20051214,215300,82.95,82.96,82.95,82.95
NZDJPY,20051214,215400,82.96,82.96,82.96,82.96
NZDJPY,20051214,215500,82.96,82.96,82.96,82.96
NZDJPY,20051214,215600,82.95,82.96,82.95,82.96
NZDJPY,20051214,215700,82.95,82.96,82.95,82.96
NZDJPY,20051214,215800,82.95,82.95,82.95,82.95
NZDJPY,20051214,215900,82.95,82.95,82.94,82.94
NZDJPY,20051214,220000,82.94,82.94,82.94,82.94
NZDJPY,20051214,220100,82.93,82.93,82.93,82.93
NZDJPY,20051214,220200,82.93,82.93,82.93,82.93
NZDJPY,20051214,220300,82.94,82.94,82.94,82.94
NZDJPY,20051214,220400,82.94,82.94,82.93,82.93
NZDJPY,20051214,220500,82.94,82.94,82.93,82.93
NZDJPY,20051214,220600,82.93,82.93,82.92,82.92
NZDJPY,20051214,220700,82.93,82.93,82.92,82.92
NZDJPY,20051214,220800,82.93,82.93,82.92,82.92
NZDJPY,20051214,220900,82.91,82.91,82.91,82.91
NZDJPY,20051214,221000,82.91,82.91,82.89,82.89
NZDJPY,20051214,221100,82.90,82.90,82.89,82.89
NZDJPY,20051214,221200,82.88,82.90,82.88,82.90
NZDJPY,20051214,221300,82.91,82.91,82.90,82.91
NZDJPY,20051214,221400,82.90,82.90,82.90,82.90
NZDJPY,20051214,221500,82.89,82.90,82.89,82.90
NZDJPY,20051214,221600,82.91,82.91,82.91,82.91
NZDJPY,20051214,221700,82.91,82.92,82.89,82.89
NZDJPY,20051214,221800,82.88,82.88,82.88,82.88
NZDJPY,20051214,221900,82.88,82.89,82.88,82.89
NZDJPY,20051214,222000,82.90,82.90,82.89,82.89
NZDJPY,20051214,222100,82.90,82.90,82.90,82.90
NZDJPY,20051214,222200,82.91,82.91,82.89,82.89
NZDJPY,20051214,222300,82.89,82.89,82.89,82.89
NZDJPY,20051214,222400,82.88,82.89,82.88,82.89
NZDJPY,20051214,222500,82.89,82.89,82.89,82.89
NZDJPY,20051214,222600,82.88,82.89,82.88,82.89
NZDJPY,20051214,222700,82.90,82.90,82.89,82.89
NZDJPY,20051214,222800,82.90,82.91,82.89,82.91
NZDJPY,20051214,222900,82.90,82.90,82.89,82.89
NZDJPY,20051214,223000,82.90,82.90,82.90,82.90
NZDJPY,20051214,223100,82.90,82.92,82.90,82.90
NZDJPY,20051214,223200,82.89,82.90,82.89,82.90
NZDJPY,20051214,223300,82.90,82.91,82.90,82.91
NZDJPY,20051214,223400,82.90,82.90,82.89,82.89
NZDJPY,20051214,223500,82.90,82.90,82.90,82.90
NZDJPY,20051214,223600,82.91,82.91,82.91,82.91
NZDJPY,20051214,223700,82.91,82.91,82.90,82.91
NZDJPY,20051214,223800,82.90,82.91,82.90,82.91
NZDJPY,20051214,223900,82.92,82.93,82.92,82.93
NZDJPY,20051214,224000,82.94,82.94,82.94,82.94
NZDJPY,20051214,224100,82.95,82.96,82.95,82.96
NZDJPY,20051214,224200,82.97,82.97,82.97,82.97
NZDJPY,20051214,224300,82.97,82.98,82.97,82.98
NZDJPY,20051214,224400,82.98,82.98,82.98,82.98
NZDJPY,20051214,224500,82.97,82.97,82.96,82.96
NZDJPY,20051214,224600,82.97,82.98,82.97,82.97
NZDJPY,20051214,224700,82.96,82.96,82.96,82.96
NZDJPY,20051214,224800,82.97,82.97,82.97,82.97
NZDJPY,20051214,224900,82.97,82.97,82.95,82.96
NZDJPY,20051214,225000,82.97,82.97,82.96,82.96
NZDJPY,20051214,225100,82.95,82.96,82.95,82.96
NZDJPY,20051214,225200,82.96,82.96,82.96,82.96
NZDJPY,20051214,225300,82.95,82.95,82.95,82.95
NZDJPY,20051214,225400,82.96,82.96,82.96,82.96
NZDJPY,20051214,225500,82.96,82.97,82.96,82.96
NZDJPY,20051214,225600,82.96,82.97,82.96,82.97
NZDJPY,20051214,225700,82.97,82.97,82.97,82.97
NZDJPY,20051214,225900,82.97,82.97,82.96,82.97
NZDJPY,20051214,230000,82.96,82.98,82.96,82.98
NZDJPY,20051214,230100,82.97,82.97,82.95,82.95
NZDJPY,20051214,230200,82.96,82.96,82.96,82.96
NZDJPY,20051214,230300,82.96,82.97,82.96,82.97
NZDJPY,20051214,230400,82.98,82.99,82.98,82.99
NZDJPY,20051214,230500,83.00,83.00,83.00,83.00
NZDJPY,20051214,230600,83.01,83.01,83.00,83.01
NZDJPY,20051214,230700,83.00,83.00,82.99,82.99
NZDJPY,20051214,230800,82.99,82.99,82.99,82.99
NZDJPY,20051214,230900,82.99,82.99,82.99,82.99
NZDJPY,20051214,231000,82.98,82.98,82.97,82.97
NZDJPY,20051214,231100,82.97,82.97,82.96,82.96
NZDJPY,20051214,231200,82.96,82.96,82.96,82.96
NZDJPY,20051214,231300,82.95,82.97,82.95,82.97
NZDJPY,20051214,231400,82.97,82.98,82.97,82.98
NZDJPY,20051214,231500,82.97,82.97,82.97,82.97
NZDJPY,20051214,231600,82.96,82.99,82.96,82.99
NZDJPY,20051214,231700,82.98,82.98,82.97,82.98
NZDJPY,20051214,231800,82.97,82.97,82.96,82.97
NZDJPY,20051214,231900,82.98,83.00,82.98,83.00
NZDJPY,20051214,232000,83.00,83.00,83.00,83.00
NZDJPY,20051214,232100,83.01,83.01,83.00,83.00
NZDJPY,20051214,232200,83.01,83.01,83.01,83.01
NZDJPY,20051214,232300,83.02,83.05,83.02,83.05
NZDJPY,20051214,232400,83.04,83.04,83.03,83.03
NZDJPY,20051214,232500,83.04,83.04,83.03,83.03
NZDJPY,20051214,232600,83.03,83.03,83.02,83.02
NZDJPY,20051214,232700,83.03,83.06,83.03,83.06
NZDJPY,20051214,232800,83.06,83.06,83.06,83.06
NZDJPY,20051214,232900,83.06,83.06,83.06,83.06
NZDJPY,20051214,233000,83.07,83.08,83.07,83.08
NZDJPY,20051214,233100,83.07,83.08,83.05,83.05
NZDJPY,20051214,233200,83.04,83.06,83.04,83.06
NZDJPY,20051214,233300,83.05,83.06,83.04,83.04
NZDJPY,20051214,233400,83.05,83.05,83.05,83.05
NZDJPY,20051214,233500,83.05,83.05,83.05,83.05
NZDJPY,20051214,233600,83.05,83.05,83.05,83.05
NZDJPY,20051214,233700,83.04,83.04,83.04,83.04
NZDJPY,20051214,233800,83.04,83.05,83.04,83.05
NZDJPY,20051214,233900,83.05,83.05,83.05,83.05
NZDJPY,20051214,234000,83.04,83.04,83.03,83.03
NZDJPY,20051214,234100,83.02,83.03,83.02,83.03
NZDJPY,20051214,234200,83.02,83.02,83.01,83.01
NZDJPY,20051214,234300,83.00,83.00,83.00,83.00
NZDJPY,20051214,234400,83.01,83.01,83.01,83.01
NZDJPY,20051214,234500,83.01,83.01,83.00,83.01
NZDJPY,20051214,234600,83.00,83.00,83.00,83.00
NZDJPY,20051214,234700,83.00,83.00,82.99,82.99
NZDJPY,20051214,234800,83.00,83.00,82.99,82.99
NZDJPY,20051214,234900,83.00,83.00,83.00,83.00
NZDJPY,20051214,235000,83.00,83.00,82.97,82.97
NZDJPY,20051214,235100,82.96,82.97,82.96,82.97
NZDJPY,20051214,235200,82.97,82.98,82.97,82.97
NZDJPY,20051214,235300,82.97,82.99,82.97,82.99
NZDJPY,20051214,235400,82.99,82.99,82.99,82.99
NZDJPY,20051214,235500,83.00,83.00,83.00,83.00
NZDJPY,20051214,235600,83.00,83.00,83.00,83.00
NZDJPY,20051214,235700,83.01,83.04,83.01,83.04
NZDJPY,20051214,235800,83.04,83.04,83.04,83.04
NZDJPY,20051214,235900,83.05,83.05,83.05,83.05
NZDJPY,20051215,000000,83.06,83.06,83.05,83.06
XAUUSD,20051214,000100,517.8,517.8,517.8,517.8
XAUUSD,20051214,000400,517.5,517.7,517.5,517.7
XAUUSD,20051214,000800,517.4,517.7,517.4,517.7
XAUUSD,20051214,000900,517.4,517.4,517.4,517.4
XAUUSD,20051214,001000,517.7,517.7,517.4,517.4
XAUUSD,20051214,001100,517.7,517.7,517.7,517.7
XAUUSD,20051214,001200,517.3,517.3,517.3,517.3
XAUUSD,20051214,001300,517.7,517.7,517.7,517.7
XAUUSD,20051214,001400,517.3,517.7,517.3,517.7
XAUUSD,20051214,001600,517.3,517.3,517.3,517.3
XAUUSD,20051214,001700,517.7,517.7,517.7,517.7
XAUUSD,20051214,001900,517.3,517.3,517.3,517.3
XAUUSD,20051214,002000,517.2,517.3,517.2,517.3
XAUUSD,20051214,002100,517.1,517.1,517.1,517.1
XAUUSD,20051214,002200,517.2,517.2,517.2,517.2
XAUUSD,20051214,002300,517.4,517.4,517.4,517.4
XAUUSD,20051214,002400,517.2,517.2,517.2,517.2
XAUUSD,20051214,002500,517.3,517.3,517.3,517.3
XAUUSD,20051214,002600,517.2,517.2,517.2,517.2
XAUUSD,20051214,002700,517.1,517.1,517.1,517.1
XAUUSD,20051214,002800,517.5,517.5,517.5,517.5
XAUUSD,20051214,002900,517.1,517.1,517.1,517.1
XAUUSD,20051214,003000,517.2,517.2,517.2,517.2
XAUUSD,20051214,003100,517.3,517.3,516.9,516.9
XAUUSD,20051214,003200,517.0,517.0,516.9,516.9
XAUUSD,20051214,003300,517.0,517.0,516.8,516.8
XAUUSD,20051214,003400,516.7,516.8,516.7,516.8
XAUUSD,20051214,003500,516.7,516.7,516.7,516.7
XAUUSD,20051214,003600,516.8,516.8,516.8,516.8
XAUUSD,20051214,003700,516.7,516.7,516.7,516.7
XAUUSD,20051214,003800,516.8,516.8,516.8,516.8
XAUUSD,20051214,003900,516.7,516.7,516.7,516.7
XAUUSD,20051214,004000,516.8,516.8,516.7,516.7
XAUUSD,20051214,004100,516.5,516.5,516.4,516.4
XAUUSD,20051214,004300,516.3,516.3,516.3,516.3
XAUUSD,20051214,004400,516.1,516.1,516.1,516.1
XAUUSD,20051214,004600,516.0,516.0,516.0,516.0
XAUUSD,20051214,004800,515.9,515.9,515.9,515.9
XAUUSD,20051214,005100,515.8,515.8,515.8,515.8
XAUUSD,20051214,005200,515.9,515.9,515.9,515.9
XAUUSD,20051214,005300,515.8,515.8,515.8,515.8
XAUUSD,20051214,005500,515.7,515.7,515.7,515.7
XAUUSD,20051214,005600,515.6,515.6,515.4,515.4
XAUUSD,20051214,005700,515.3,515.3,515.3,515.3
XAUUSD,20051214,005800,515.2,515.2,515.2,515.2
XAUUSD,20051214,005900,515.1,515.1,515.1,515.1
XAUUSD,20051214,010000,515.0,515.0,515.0,515.0
XAUUSD,20051214,010100,514.8,514.8,514.7,514.7
XAUUSD,20051214,010300,514.6,514.6,514.6,514.6
XAUUSD,20051214,010500,514.5,514.5,514.5,514.5
XAUUSD,20051214,010600,514.4,514.4,514.3,514.3
XAUUSD,20051214,010800,514.4,514.4,514.4,514.4
XAUUSD,20051214,010900,514.3,514.4,514.3,514.4
XAUUSD,20051214,011100,514.5,514.5,514.4,514.5
XAUUSD,20051214,011300,514.7,514.7,514.7,514.7
XAUUSD,20051214,011400,514.6,514.6,514.6,514.6
XAUUSD,20051214,011500,514.5,514.5,514.5,514.5
XAUUSD,20051214,011600,514.6,514.7,514.5,514.5
XAUUSD,20051214,011700,514.7,514.7,514.7,514.7
XAUUSD,20051214,011800,514.5,514.5,514.5,514.5
XAUUSD,20051214,011900,514.4,514.4,514.1,514.2
XAUUSD,20051214,012000,514.1,514.1,514.1,514.1
XAUUSD,20051214,012400,513.8,513.8,513.7,513.7
XAUUSD,20051214,012500,513.6,513.6,513.6,513.6
XAUUSD,20051214,012600,513.5,513.5,513.5,513.5
XAUUSD,20051214,013100,513.4,513.4,513.4,513.4
XAUUSD,20051214,013200,513.3,513.3,513.3,513.3
XAUUSD,20051214,013400,513.2,513.2,513.2,513.2
XAUUSD,20051214,013800,513.1,513.2,513.1,513.2
XAUUSD,20051214,014800,513.2,513.2,513.2,513.2
XAUUSD,20051214,014900,513.1,513.1,513.1,513.1
XAUUSD,20051214,015200,513.0,513.0,513.0,513.0
XAUUSD,20051214,015400,512.9,512.9,512.9,512.9
XAUUSD,20051214,015600,512.8,512.8,512.8,512.8
XAUUSD,20051214,015800,512.7,512.7,512.6,512.6
XAUUSD,20051214,015900,512.5,512.5,512.5,512.5
XAUUSD,20051214,020900,512.5,512.5,512.5,512.5
XAUUSD,20051214,021200,513.0,513.0,513.0,513.0
XAUUSD,20051214,021700,512.8,512.8,512.8,512.8
XAUUSD,20051214,021900,513.0,513.0,513.0,513.0
XAUUSD,20051214,022200,513.1,513.1,513.1,513.1
XAUUSD,20051214,022800,513.2,513.2,513.2,513.2
XAUUSD,20051214,022900,513.3,513.4,513.3,513.4
XAUUSD,20051214,023500,513.5,513.5,513.5,513.5
XAUUSD,20051214,023800,513.6,513.6,513.6,513.6
XAUUSD,20051214,024000,513.7,513.7,513.7,513.7
XAUUSD,20051214,024100,513.9,514.0,513.9,514.0
XAUUSD,20051214,024300,514.1,514.2,514.1,514.2
XAUUSD,20051214,025100,514.3,514.3,514.3,514.3
XAUUSD,20051214,025700,514.5,514.5,514.5,514.5
XAUUSD,20051214,030500,514.7,515.3,514.7,515.3
XAUUSD,20051214,030600,515.4,515.4,515.4,515.4
XAUUSD,20051214,030700,515.5,515.6,515.5,515.6
XAUUSD,20051214,030800,515.5,515.5,515.5,515.5
XAUUSD,20051214,031300,515.4,515.4,515.4,515.4
XAUUSD,20051214,031400,515.3,515.3,515.3,515.3
XAUUSD,20051214,031500,515.2,515.2,515.2,515.2
XAUUSD,20051214,032100,515.3,515.3,515.3,515.3
XAUUSD,20051214,032900,515.4,515.4,515.4,515.4
XAUUSD,20051214,033200,515.3,515.3,515.3,515.3
XAUUSD,20051214,033400,515.2,515.2,515.2,515.2
XAUUSD,20051214,034400,515.2,515.2,515.2,515.2
XAUUSD,20051214,035100,515.1,515.1,515.1,515.1
XAUUSD,20051214,040100,515.1,515.1,515.1,515.1
XAUUSD,20051214,041100,515.1,515.1,515.1,515.1
XAUUSD,20051214,041200,515.2,515.2,515.2,515.2
XAUUSD,20051214,042200,515.2,515.2,515.2,515.2
XAUUSD,20051214,043200,515.2,515.2,515.2,515.2
XAUUSD,20051214,044200,515.2,515.2,515.2,515.2
XAUUSD,20051214,044700,515.0,515.0,515.0,515.0
XAUUSD,20051214,045100,515.1,515.1,515.1,515.1
XAUUSD,20051214,045200,515.0,515.0,514.7,514.7
XAUUSD,20051214,045500,514.6,514.6,514.6,514.6
XAUUSD,20051214,045600,514.5,514.5,514.5,514.5
XAUUSD,20051214,050400,514.4,514.4,514.4,514.4
XAUUSD,20051214,050500,514.3,514.3,514.3,514.3
XAUUSD,20051214,051000,514.2,514.2,514.2,514.2
XAUUSD,20051214,051100,514.1,514.1,514.0,514.0
XAUUSD,20051214,051200,513.9,513.9,513.9,513.9
XAUUSD,20051214,051300,513.8,513.8,513.7,513.7
XAUUSD,20051214,051600,513.6,513.6,513.6,513.6
XAUUSD,20051214,051700,513.5,513.5,513.5,513.5
XAUUSD,20051214,052000,513.4,513.4,513.2,513.2
XAUUSD,20051214,052400,513.0,513.0,513.0,513.0
XAUUSD,20051214,052800,512.9,512.9,512.9,512.9
XAUUSD,20051214,053000,512.8,512.8,512.8,512.8
XAUUSD,20051214,053300,512.9,512.9,512.9,512.9
XAUUSD,20051214,053500,513.0,513.0,513.0,513.0
XAUUSD,20051214,053700,513.1,513.1,513.1,513.1
XAUUSD,20051214,053800,513.0,513.0,513.0,513.0
XAUUSD,20051214,054200,512.9,512.9,512.9,512.9
XAUUSD,20051214,054300,512.7,512.7,512.7,512.7
XAUUSD,20051214,054600,512.6,512.6,512.6,512.6
XAUUSD,20051214,055000,512.7,512.7,512.7,512.7
XAUUSD,20051214,055200,512.8,512.8,512.8,512.8
XAUUSD,20051214,055400,512.9,512.9,512.9,512.9
XAUUSD,20051214,055900,513.0,513.0,513.0,513.0
XAUUSD,20051214,060300,513.1,513.1,513.1,513.1
XAUUSD,20051214,060400,513.2,513.2,513.2,513.2
XAUUSD,20051214,060800,513.3,513.3,513.3,513.3
XAUUSD,20051214,061100,513.2,513.2,513.2,513.2
XAUUSD,20051214,061200,513.1,513.1,513.1,513.1
XAUUSD,20051214,062200,513.1,513.2,513.1,513.2
XAUUSD,20051214,063200,513.2,513.2,513.2,513.2
XAUUSD,20051214,064100,513.1,513.1,513.0,513.0
XAUUSD,20051214,064700,512.9,512.9,512.9,512.9
XAUUSD,20051214,065700,512.9,512.9,512.9,512.9
XAUUSD,20051214,070700,512.9,512.9,512.9,512.9
XAUUSD,20051214,071000,513.0,513.0,513.0,513.0
XAUUSD,20051214,072000,513.0,513.1,513.0,513.1
XAUUSD,20051214,072700,513.2,513.2,513.2,513.2
XAUUSD,20051214,072900,513.3,513.4,513.3,513.4
XAUUSD,20051214,073000,513.5,513.5,513.5,513.5
XAUUSD,20051214,073200,513.6,513.6,513.6,513.6
XAUUSD,20051214,073400,513.5,513.5,513.5,513.5
XAUUSD,20051214,073700,513.6,513.6,513.6,513.6
XAUUSD,20051214,074000,513.7,513.7,513.7,513.7
XAUUSD,20051214,074600,513.8,513.8,513.8,513.8
XAUUSD,20051214,075000,513.6,513.6,513.6,513.6
XAUUSD,20051214,075100,513.5,513.5,513.5,513.5
XAUUSD,20051214,075300,513.4,513.4,513.4,513.4
XAUUSD,20051214,075500,513.3,513.3,513.3,513.3
XAUUSD,20051214,075900,513.2,513.2,513.2,513.2
XAUUSD,20051214,080400,513.1,513.1,513.1,513.1
XAUUSD,20051214,081400,513.1,513.1,513.1,513.1
XAUUSD,20051214,082400,513.1,513.1,513.1,513.1
XAUUSD,20051214,082800,513.6,513.6,513.6,513.6
XAUUSD,20051214,083200,513.5,513.5,513.5,513.5
XAUUSD,20051214,084200,513.6,513.6,513.6,513.6
XAUUSD,20051214,084400,513.7,513.7,513.7,513.7
XAUUSD,20051214,085300,513.8,513.8,513.8,513.8
XAUUSD,20051214,085400,513.9,513.9,513.9,513.9
XAUUSD,20051214,090400,513.9,513.9,513.9,513.9
XAUUSD,20051214,090900,514.0,514.0,514.0,514.0
XAUUSD,20051214,091100,514.1,514.1,514.1,514.1
XAUUSD,20051214,091200,514.2,514.2,514.2,514.2
XAUUSD,20051214,091400,514.3,514.3,514.3,514.3
XAUUSD,20051214,092100,514.1,514.1,514.1,514.1
XAUUSD,20051214,092200,514.2,514.2,514.2,514.2
XAUUSD,20051214,092400,514.3,514.3,514.3,514.3
XAUUSD,20051214,092700,514.4,514.4,514.4,514.4
XAUUSD,20051214,092900,514.5,514.5,514.5,514.5
XAUUSD,20051214,093200,514.3,514.3,514.3,514.3
XAUUSD,20051214,093400,514.4,514.4,514.4,514.4
XAUUSD,20051214,093500,514.5,514.5,514.5,514.5
XAUUSD,20051214,093600,514.6,514.7,514.6,514.7
XAUUSD,20051214,093700,514.8,514.8,514.8,514.8
XAUUSD,20051214,093900,514.9,515.3,514.9,515.3
XAUUSD,20051214,094000,515.4,515.5,515.4,515.5
XAUUSD,20051214,094100,515.4,515.5,515.4,515.5
XAUUSD,20051214,094600,515.4,515.4,515.3,515.3
XAUUSD,20051214,094900,515.2,515.2,515.2,515.2
XAUUSD,20051214,095000,515.1,515.1,515.1,515.1
XAUUSD,20051214,095100,515.0,515.0,515.0,515.0
XAUUSD,20051214,095200,514.9,514.9,514.9,514.9
XAUUSD,20051214,095600,514.8,514.8,514.8,514.8
XAUUSD,20051214,095700,514.9,514.9,514.9,514.9
XAUUSD,20051214,100000,514.8,514.9,514.8,514.9
XAUUSD,20051214,100100,514.9,515.0,514.9,515.0
XAUUSD,20051214,100200,515.1,515.1,515.0,515.0
XAUUSD,20051214,100500,514.8,514.9,514.4,514.4
XAUUSD,20051214,100600,514.5,514.5,514.5,514.5
XAUUSD,20051214,100700,514.6,514.7,514.6,514.7
XAUUSD,20051214,100800,514.8,514.8,514.8,514.8
XAUUSD,20051214,100900,515.0,515.1,515.0,515.1
XAUUSD,20051214,101000,515.2,515.2,515.2,515.2
XAUUSD,20051214,101100,514.8,514.8,514.8,514.8
XAUUSD,20051214,101200,514.6,514.7,514.6,514.7
XAUUSD,20051214,101400,514.8,514.8,514.8,514.8
XAUUSD,20051214,101600,514.9,514.9,514.9,514.9
XAUUSD,20051214,101800,515.2,515.2,515.2,515.2
XAUUSD,20051214,102800,515.2,515.2,515.2,515.2
XAUUSD,20051214,103800,515.2,515.2,515.2,515.2
XAUUSD,20051214,104600,515.3,515.3,515.3,515.3
XAUUSD,20051214,104900,515.2,515.2,515.2,515.2
XAUUSD,20051214,105200,515.1,515.1,515.1,515.1
XAUUSD,20051214,105500,515.0,515.0,515.0,515.0
XAUUSD,20051214,110000,514.9,514.9,514.9,514.9
XAUUSD,20051214,110100,514.8,514.8,514.8,514.8
XAUUSD,20051214,111100,514.8,514.8,514.8,514.8
XAUUSD,20051214,111400,514.9,514.9,514.9,514.9
XAUUSD,20051214,112300,514.8,514.8,514.8,514.8
XAUUSD,20051214,112400,514.7,514.7,514.7,514.7
XAUUSD,20051214,112600,514.5,514.5,514.5,514.5
XAUUSD,20051214,112800,514.4,514.4,514.4,514.4
XAUUSD,20051214,112900,514.2,514.2,514.2,514.2
XAUUSD,20051214,113100,514.1,514.1,514.1,514.1
XAUUSD,20051214,113200,514.0,514.0,514.0,514.0
XAUUSD,20051214,113400,513.9,513.9,513.9,513.9
XAUUSD,20051214,113600,513.8,513.8,513.8,513.8
XAUUSD,20051214,113700,513.7,513.7,513.7,513.7
XAUUSD,20051214,113800,513.6,513.6,513.6,513.6
XAUUSD,20051214,114000,513.5,513.5,513.4,513.4
XAUUSD,20051214,114400,513.3,513.3,513.3,513.3
XAUUSD,20051214,114600,513.4,513.4,513.4,513.4
XAUUSD,20051214,115000,513.3,513.3,513.3,513.3
XAUUSD,20051214,115300,513.2,513.2,513.2,513.2
XAUUSD,20051214,115900,513.1,513.1,513.1,513.1
XAUUSD,20051214,120000,513.2,513.2,513.2,513.2
XAUUSD,20051214,120300,513.1,513.1,513.1,513.1
XAUUSD,20051214,120400,513.0,513.0,512.9,512.9
XAUUSD,20051214,120500,512.8,512.8,512.7,512.7
XAUUSD,20051214,120600,512.6,512.6,512.6,512.6
XAUUSD,20051214,120700,512.5,512.5,512.3,512.3
XAUUSD,20051214,120800,512.2,512.2,512.2,512.2
XAUUSD,20051214,120900,512.1,512.1,512.1,512.1
XAUUSD,20051214,121100,512.2,512.2,512.0,512.0
XAUUSD,20051214,121200,512.1,512.1,512.1,512.1
XAUUSD,20051214,121300,512.0,512.0,512.0,512.0
XAUUSD,20051214,121400,511.9,511.9,511.9,511.9
XAUUSD,20051214,121500,511.8,511.8,511.8,511.8
XAUUSD,20051214,121600,511.7,511.7,511.5,511.5
XAUUSD,20051214,121700,511.4,511.4,511.4,511.4
XAUUSD,20051214,121900,511.3,511.3,511.2,511.3
XAUUSD,20051214,122000,511.2,511.2,511.2,511.2
XAUUSD,20051214,122600,511.3,511.3,511.3,511.3
XAUUSD,20051214,122700,511.4,511.4,511.4,511.4
XAUUSD,20051214,122800,511.3,511.4,511.3,511.4
XAUUSD,20051214,122900,511.5,511.5,511.5,511.5
XAUUSD,20051214,123000,511.6,511.6,511.6,511.6
XAUUSD,20051214,123200,511.5,511.5,511.5,511.5
XAUUSD,20051214,123300,511.4,511.4,511.4,511.4
XAUUSD,20051214,123400,511.3,511.3,511.3,511.3
XAUUSD,20051214,123600,511.1,511.1,511.1,511.1
XAUUSD,20051214,123800,510.9,510.9,510.9,510.9
XAUUSD,20051214,123900,511.0,511.0,511.0,511.0
XAUUSD,20051214,124200,510.9,510.9,510.9,510.9
XAUUSD,20051214,124300,510.8,510.8,510.7,510.7
XAUUSD,20051214,124400,510.6,510.6,510.6,510.6
XAUUSD,20051214,124600,510.5,510.5,510.5,510.5
XAUUSD,20051214,124700,510.3,510.3,510.3,510.3
XAUUSD,20051214,125000,510.5,510.5,510.4,510.5
XAUUSD,20051214,125200,510.6,510.6,510.6,510.6
XAUUSD,20051214,125300,510.7,510.7,510.7,510.7
XAUUSD,20051214,125400,510.8,510.8,510.8,510.8
XAUUSD,20051214,125500,510.9,511.1,510.9,511.1
XAUUSD,20051214,125600,511.2,511.2,511.2,511.2
XAUUSD,20051214,125800,511.3,511.3,511.3,511.3
XAUUSD,20051214,125900,511.4,511.4,511.4,511.4
XAUUSD,20051214,130100,511.5,511.5,511.5,511.5
XAUUSD,20051214,130200,511.6,511.6,511.6,511.6
XAUUSD,20051214,130300,511.7,511.7,511.7,511.7
XAUUSD,20051214,130400,511.8,511.8,511.8,511.8
XAUUSD,20051214,130600,511.9,511.9,511.9,511.9
XAUUSD,20051214,130800,512.0,512.0,512.0,512.0
XAUUSD,20051214,131000,511.9,511.9,511.9,511.9
XAUUSD,20051214,131900,511.8,511.8,511.8,511.8
XAUUSD,20051214,132000,511.7,511.7,511.6,511.6
XAUUSD,20051214,132200,511.5,511.5,511.5,511.5
XAUUSD,20051214,132300,511.6,511.6,511.6,511.6
XAUUSD,20051214,132500,511.5,511.5,511.5,511.5
XAUUSD,20051214,133500,511.5,511.5,511.4,511.4
XAUUSD,20051214,133800,511.3,511.3,511.3,511.3
XAUUSD,20051214,134400,511.2,511.2,511.2,511.2
XAUUSD,20051214,134500,511.1,511.1,511.1,511.1
XAUUSD,20051214,134600,511.0,511.1,511.0,511.1
XAUUSD,20051214,134700,511.0,511.0,511.0,511.0
XAUUSD,20051214,134800,510.9,510.9,510.9,510.9
XAUUSD,20051214,134900,511.0,511.0,511.0,511.0
XAUUSD,20051214,135500,510.9,510.9,510.9,510.9
XAUUSD,20051214,140000,511.0,511.1,511.0,511.1
XAUUSD,20051214,140100,511.2,511.3,511.2,511.3
XAUUSD,20051214,140400,511.4,511.4,511.4,511.4
XAUUSD,20051214,140500,511.5,511.5,511.5,511.5
XAUUSD,20051214,140700,511.7,511.7,511.7,511.7
XAUUSD,20051214,141700,511.7,511.7,511.7,511.7
XAUUSD,20051214,142100,511.5,511.5,510.8,510.8
XAUUSD,20051214,142200,510.4,510.7,510.3,510.7
XAUUSD,20051214,142300,510.8,511.2,510.8,511.1
XAUUSD,20051214,142400,511.0,511.0,510.7,510.7
XAUUSD,20051214,142500,510.9,511.0,510.9,511.0
XAUUSD,20051214,142600,511.2,511.2,511.0,511.2
XAUUSD,20051214,142700,511.3,511.7,511.3,511.6
XAUUSD,20051214,142800,511.5,511.5,511.2,511.3
XAUUSD,20051214,142900,511.4,511.4,511.2,511.2
XAUUSD,20051214,143100,511.3,511.8,511.3,511.8
XAUUSD,20051214,143200,511.7,511.7,511.7,511.7
XAUUSD,20051214,143300,511.8,511.9,511.8,511.9
XAUUSD,20051214,143400,512.0,512.6,512.0,512.6
XAUUSD,20051214,143500,512.7,512.8,512.5,512.5
XAUUSD,20051214,143600,512.6,512.6,512.6,512.6
XAUUSD,20051214,143700,512.7,512.8,512.7,512.8
XAUUSD,20051214,143800,512.9,513.1,512.9,513.1
XAUUSD,20051214,143900,513.2,513.3,513.2,513.3
XAUUSD,20051214,144000,513.4,513.4,513.4,513.4
XAUUSD,20051214,144100,513.3,513.3,512.7,512.7
XAUUSD,20051214,144200,512.8,513.0,512.8,512.8
XAUUSD,20051214,144300,512.7,512.8,512.7,512.8
XAUUSD,20051214,144400,512.7,512.7,512.7,512.7
XAUUSD,20051214,144500,512.6,512.6,512.3,512.3
XAUUSD,20051214,144600,512.2,512.2,511.7,511.7
XAUUSD,20051214,144700,511.8,511.8,511.7,511.8
XAUUSD,20051214,144800,511.9,512.2,511.9,512.2
XAUUSD,20051214,144900,512.3,512.3,512.3,512.3
XAUUSD,20051214,145000,512.4,512.4,512.3,512.3
XAUUSD,20051214,145100,512.2,512.2,512.2,512.2
XAUUSD,20051214,145200,512.3,512.4,512.3,512.4
XAUUSD,20051214,145300,512.5,512.6,512.5,512.6
XAUUSD,20051214,145400,512.7,512.7,512.6,512.6
XAUUSD,20051214,145600,512.5,512.5,512.3,512.3
XAUUSD,20051214,145700,512.4,512.4,512.4,512.4
XAUUSD,20051214,145800,512.3,512.3,512.1,512.1
XAUUSD,20051214,145900,512.0,512.0,511.8,512.0
XAUUSD,20051214,150100,512.1,512.1,512.1,512.1
XAUUSD,20051214,150200,512.0,512.0,511.9,511.9
XAUUSD,20051214,150300,511.8,511.8,511.7,511.7
XAUUSD,20051214,150400,511.6,511.6,511.3,511.3
XAUUSD,20051214,150600,511.4,511.7,511.4,511.7
XAUUSD,20051214,150700,511.6,511.6,511.6,511.6
XAUUSD,20051214,150800,511.7,511.7,511.7,511.7
XAUUSD,20051214,150900,511.8,511.8,511.8,511.8
XAUUSD,20051214,151000,511.9,512.3,511.9,512.3
XAUUSD,20051214,151100,512.4,512.7,512.4,512.7
XAUUSD,20051214,151300,512.8,512.8,512.6,512.6
XAUUSD,20051214,151500,512.5,512.5,512.2,512.2
XAUUSD,20051214,151600,512.1,512.1,512.1,512.1
XAUUSD,20051214,151900,512.0,512.0,512.0,512.0
XAUUSD,20051214,152000,511.9,511.9,511.8,511.9
XAUUSD,20051214,152200,511.8,511.8,511.5,511.5
XAUUSD,20051214,152300,511.4,511.5,511.4,511.5
XAUUSD,20051214,152400,511.6,511.7,511.6,511.7
XAUUSD,20051214,152500,511.8,511.8,511.8,511.8
XAUUSD,20051214,152700,511.9,511.9,511.9,511.9
XAUUSD,20051214,152800,511.8,511.8,511.7,511.7
XAUUSD,20051214,152900,511.5,511.5,511.2,511.2
XAUUSD,20051214,153000,511.3,511.5,511.3,511.5
XAUUSD,20051214,153200,511.4,511.4,511.2,511.2
XAUUSD,20051214,153300,511.1,511.1,511.0,511.0
XAUUSD,20051214,153400,510.9,510.9,510.9,510.9
XAUUSD,20051214,153500,510.8,510.8,510.4,510.4
XAUUSD,20051214,153600,510.5,510.5,510.5,510.5
XAUUSD,20051214,153700,510.6,510.9,510.6,510.9
XAUUSD,20051214,153800,511.0,511.2,511.0,511.1
XAUUSD,20051214,153900,511.2,511.3,511.2,511.2
XAUUSD,20051214,154000,511.1,511.1,510.9,510.9
XAUUSD,20051214,154100,511.0,511.0,511.0,511.0
XAUUSD,20051214,154200,511.1,511.1,511.1,511.1
XAUUSD,20051214,154300,511.0,511.0,510.9,510.9
XAUUSD,20051214,154400,510.8,510.8,510.8,510.8
XAUUSD,20051214,154500,510.9,511.0,510.9,511.0
XAUUSD,20051214,154600,511.1,511.2,511.1,511.2
XAUUSD,20051214,154700,511.4,511.6,511.4,511.6
XAUUSD,20051214,154800,511.7,511.7,511.4,511.5
XAUUSD,20051214,154900,511.4,511.4,511.2,511.2
XAUUSD,20051214,155000,511.3,511.5,511.3,511.5
XAUUSD,20051214,155100,511.6,511.6,511.6,511.6
XAUUSD,20051214,155200,511.7,511.7,511.7,511.7
XAUUSD,20051214,155300,511.6,511.6,511.5,511.5
XAUUSD,20051214,155400,511.4,511.4,511.4,511.4
XAUUSD,20051214,155500,511.3,511.3,510.8,510.9
XAUUSD,20051214,155600,510.8,511.1,510.8,511.1
XAUUSD,20051214,155900,511.2,511.2,511.1,511.2
XAUUSD,20051214,160000,511.3,511.3,511.3,511.3
XAUUSD,20051214,160100,511.5,511.7,511.5,511.6
XAUUSD,20051214,160200,511.5,511.5,511.1,511.1
XAUUSD,20051214,160300,511.2,511.2,511.0,511.0
XAUUSD,20051214,160400,511.1,511.1,511.1,511.1
XAUUSD,20051214,160500,511.0,511.0,510.9,510.9
XAUUSD,20051214,160600,510.8,510.8,510.8,510.8
XAUUSD,20051214,160700,510.9,510.9,510.9,510.9
XAUUSD,20051214,160800,510.8,510.8,510.6,510.6
XAUUSD,20051214,160900,510.5,510.7,510.5,510.7
XAUUSD,20051214,161000,510.8,510.8,510.6,510.6
XAUUSD,20051214,161100,510.5,510.5,510.5,510.5
XAUUSD,20051214,161200,510.4,510.5,510.4,510.5
XAUUSD,20051214,161300,510.6,510.6,510.6,510.6
XAUUSD,20051214,161400,510.7,510.7,510.6,510.6
XAUUSD,20051214,161500,510.5,510.5,510.1,510.1
XAUUSD,20051214,161600,510.2,510.2,509.2,509.2
XAUUSD,20051214,161700,509.1,509.2,509.1,509.2
XAUUSD,20051214,161800,509.3,509.3,509.2,509.2
XAUUSD,20051214,161900,509.3,509.5,509.3,509.5
XAUUSD,20051214,162100,509.4,509.4,509.1,509.1
XAUUSD,20051214,162200,509.0,509.0,508.8,508.8
XAUUSD,20051214,162300,508.9,509.0,508.9,509.0
XAUUSD,20051214,162500,509.1,509.1,509.0,509.0
XAUUSD,20051214,162600,509.1,509.1,509.0,509.0
XAUUSD,20051214,162700,508.9,509.0,508.9,508.9
XAUUSD,20051214,162800,509.0,509.2,509.0,509.2
XAUUSD,20051214,162900,509.1,509.5,509.1,509.5
XAUUSD,20051214,163000,509.7,509.7,509.7,509.7
XAUUSD,20051214,163100,509.9,510.1,509.9,510.1
XAUUSD,20051214,163200,510.0,510.0,510.0,510.0
XAUUSD,20051214,163300,510.1,510.2,510.1,510.2
XAUUSD,20051214,163400,510.3,510.7,510.3,510.7
XAUUSD,20051214,163500,510.8,511.1,510.8,511.1
XAUUSD,20051214,163600,511.3,511.8,511.3,511.8
XAUUSD,20051214,163700,511.9,512.1,511.9,512.1
XAUUSD,20051214,163800,512.2,512.3,512.2,512.2
XAUUSD,20051214,163900,512.1,512.1,512.1,512.1
XAUUSD,20051214,164000,512.0,512.0,511.7,511.8
XAUUSD,20051214,164100,511.9,512.0,511.8,511.8
XAUUSD,20051214,164400,511.9,511.9,511.7,511.7
XAUUSD,20051214,164600,511.6,511.6,511.5,511.5
XAUUSD,20051214,164700,511.4,511.4,511.4,511.4
XAUUSD,20051214,164800,511.3,511.3,511.1,511.2
XAUUSD,20051214,164900,511.3,511.5,511.3,511.4
XAUUSD,20051214,165000,511.5,511.6,511.5,511.6
XAUUSD,20051214,165100,511.7,511.7,511.7,511.7
XAUUSD,20051214,165200,511.6,511.6,511.4,511.4
XAUUSD,20051214,165300,511.5,511.5,511.5,511.5
XAUUSD,20051214,165400,511.4,511.4,511.4,511.4
XAUUSD,20051214,165500,511.3,511.3,511.2,511.2
XAUUSD,20051214,165600,511.1,511.1,510.9,510.9
XAUUSD,20051214,165700,511.0,511.0,511.0,511.0
XAUUSD,20051214,165800,511.1,511.3,511.1,511.3
XAUUSD,20051214,165900,511.5,511.5,511.4,511.4
XAUUSD,20051214,170000,511.5,511.5,511.5,511.5
XAUUSD,20051214,170200,511.6,511.7,511.6,511.7
XAUUSD,20051214,170300,511.6,511.6,511.6,511.6
XAUUSD,20051214,170400,511.5,511.5,511.4,511.4
XAUUSD,20051214,170500,511.5,511.5,511.5,511.5
XAUUSD,20051214,170600,511.4,511.5,511.4,511.5
XAUUSD,20051214,170700,511.4,511.4,511.4,511.4
XAUUSD,20051214,170800,511.3,511.3,511.3,511.3
XAUUSD,20051214,170900,511.2,511.3,511.2,511.3
XAUUSD,20051214,171000,511.4,511.4,511.4,511.4
XAUUSD,20051214,171100,511.3,511.3,511.2,511.2
XAUUSD,20051214,171200,511.3,511.3,511.3,511.3
XAUUSD,20051214,171300,511.2,511.2,511.0,511.0
XAUUSD,20051214,171500,510.9,510.9,510.9,510.9
XAUUSD,20051214,171600,511.0,511.0,511.0,511.0
XAUUSD,20051214,171700,511.1,511.2,511.1,511.2
XAUUSD,20051214,171800,511.3,511.4,511.3,511.4
XAUUSD,20051214,172300,511.5,511.5,511.5,511.5
XAUUSD,20051214,172400,511.6,511.7,511.6,511.7
XAUUSD,20051214,172500,511.8,512.0,511.8,512.0
XAUUSD,20051214,172600,512.2,512.5,512.2,512.5
XAUUSD,20051214,172700,512.7,512.8,512.7,512.7
XAUUSD,20051214,172900,512.6,512.6,512.6,512.6
XAUUSD,20051214,173000,512.5,512.5,512.4,512.4
XAUUSD,20051214,173100,512.5,512.6,512.5,512.6
XAUUSD,20051214,173200,512.7,513.0,512.7,513.0
XAUUSD,20051214,173300,513.1,513.1,513.1,513.1
XAUUSD,20051214,173400,513.0,513.0,512.8,512.8
XAUUSD,20051214,173500,512.7,512.7,512.6,512.6
XAUUSD,20051214,173600,512.5,512.5,512.5,512.5
XAUUSD,20051214,173700,512.4,512.4,512.3,512.3
XAUUSD,20051214,174000,512.2,512.2,511.9,511.9
XAUUSD,20051214,174100,511.8,511.8,511.7,511.7
XAUUSD,20051214,174300,511.6,511.6,511.5,511.5
XAUUSD,20051214,174500,511.6,511.6,511.6,511.6
XAUUSD,20051214,174600,511.5,511.5,511.4,511.4
XAUUSD,20051214,174700,511.3,511.3,511.3,511.3
XAUUSD,20051214,174800,511.4,511.4,511.3,511.3
XAUUSD,20051214,174900,511.4,511.4,511.4,511.4
XAUUSD,20051214,175000,511.3,511.3,511.3,511.3
XAUUSD,20051214,175100,511.2,511.2,511.2,511.2
XAUUSD,20051214,175200,511.1,511.1,511.1,511.1
XAUUSD,20051214,175300,511.2,511.2,511.2,511.2
XAUUSD,20051214,175400,511.3,511.8,511.3,511.8
XAUUSD,20051214,175500,511.9,512.0,511.9,512.0
XAUUSD,20051214,175600,511.9,511.9,511.9,511.9
XAUUSD,20051214,175700,511.8,512.0,511.8,512.0
XAUUSD,20051214,175800,512.1,512.1,512.1,512.1
XAUUSD,20051214,175900,512.2,512.5,512.2,512.5
XAUUSD,20051214,180000,512.4,512.4,512.3,512.3
XAUUSD,20051214,180200,512.2,512.2,512.0,512.0
XAUUSD,20051214,180300,511.8,511.8,511.2,511.2
XAUUSD,20051214,180400,511.3,511.3,511.3,511.3
XAUUSD,20051214,180500,511.2,511.2,510.8,510.8
XAUUSD,20051214,180600,510.9,510.9,510.9,510.9
XAUUSD,20051214,180700,511.0,511.0,511.0,511.0
XAUUSD,20051214,180800,510.9,510.9,510.9,510.9
XAUUSD,20051214,180900,511.0,511.1,511.0,511.1
XAUUSD,20051214,181000,511.2,511.5,511.2,511.5
XAUUSD,20051214,181200,511.6,511.6,511.5,511.6
XAUUSD,20051214,181400,511.5,511.5,511.5,511.5
XAUUSD,20051214,181500,511.3,511.3,511.2,511.2
XAUUSD,20051214,181700,511.1,511.1,511.0,511.0
XAUUSD,20051214,181800,510.9,510.9,510.8,510.9
XAUUSD,20051214,181900,511.0,511.0,511.0,511.0
XAUUSD,20051214,182000,510.9,511.0,510.9,511.0
XAUUSD,20051214,182300,510.9,510.9,510.9,510.9
XAUUSD,20051214,182400,510.8,510.8,510.5,510.5
XAUUSD,20051214,182500,510.1,510.1,510.0,510.0
XAUUSD,20051214,182600,509.8,509.8,509.7,509.7
XAUUSD,20051214,182700,509.6,509.6,509.6,509.6
XAUUSD,20051214,182800,509.5,509.5,509.5,509.5
XAUUSD,20051214,183000,509.6,509.6,509.6,509.6
XAUUSD,20051214,183100,509.7,510.0,509.7,510.0
XAUUSD,20051214,183200,510.1,510.1,510.1,510.1
XAUUSD,20051214,183300,510.2,510.2,510.2,510.2
XAUUSD,20051214,183400,510.1,510.1,510.0,510.0
XAUUSD,20051214,183500,509.9,509.9,509.9,509.9
XAUUSD,20051214,183700,510.0,510.2,510.0,510.2
XAUUSD,20051214,183800,510.1,510.1,509.6,509.6
XAUUSD,20051214,183900,509.7,509.7,509.7,509.7
XAUUSD,20051214,184000,509.8,509.8,509.7,509.8
XAUUSD,20051214,184100,509.7,509.7,509.5,509.5
XAUUSD,20051214,184200,509.3,509.3,509.2,509.2
XAUUSD,20051214,184300,509.0,509.0,508.9,508.9
XAUUSD,20051214,184500,508.7,508.7,508.4,508.4
XAUUSD,20051214,184600,508.3,508.4,508.3,508.4
XAUUSD,20051214,184700,508.3,508.3,507.2,507.2
XAUUSD,20051214,184800,507.1,507.1,506.8,506.9
XAUUSD,20051214,184900,507.0,507.1,507.0,507.1
XAUUSD,20051214,185000,507.2,507.2,507.2,507.2
XAUUSD,20051214,185100,507.1,507.4,507.1,507.2
XAUUSD,20051214,185300,507.3,507.3,507.3,507.3
XAUUSD,20051214,185400,507.2,507.2,507.2,507.2
XAUUSD,20051214,185500,507.3,507.5,507.3,507.5
XAUUSD,20051214,185600,507.6,507.8,507.6,507.8
XAUUSD,20051214,185700,507.7,507.7,507.6,507.6
XAUUSD,20051214,185900,507.7,507.7,507.5,507.5
XAUUSD,20051214,190000,507.7,508.0,507.7,508.0
XAUUSD,20051214,190100,508.2,508.2,508.0,508.0
XAUUSD,20051214,190200,507.9,507.9,507.8,507.8
XAUUSD,20051214,190300,507.7,508.1,507.7,508.1
XAUUSD,20051214,190400,508.2,508.2,508.1,508.1
XAUUSD,20051214,190500,508.2,508.2,508.1,508.1
XAUUSD,20051214,190600,508.2,508.2,508.1,508.2
XAUUSD,20051214,190700,508.3,508.4,508.3,508.4
XAUUSD,20051214,190900,508.5,508.5,508.4,508.4
XAUUSD,20051214,191000,508.3,508.3,508.2,508.2
XAUUSD,20051214,191100,508.1,508.1,508.0,508.0
XAUUSD,20051214,191200,507.9,508.0,507.9,508.0
XAUUSD,20051214,191300,507.9,507.9,507.8,507.8
XAUUSD,20051214,191400,507.6,507.6,507.5,507.5
XAUUSD,20051214,191500,507.4,507.4,507.2,507.2
XAUUSD,20051214,191600,507.1,507.1,506.9,507.0
XAUUSD,20051214,191700,507.1,507.1,507.0,507.1
XAUUSD,20051214,191800,507.2,507.2,507.1,507.1
XAUUSD,20051214,191900,507.0,507.0,506.9,507.0
XAUUSD,20051214,192000,507.1,507.3,507.1,507.2
XAUUSD,20051214,192100,507.1,507.1,506.9,506.9
XAUUSD,20051214,192200,506.8,506.8,506.7,506.7
XAUUSD,20051214,192300,506.6,506.6,505.8,505.8
XAUUSD,20051214,192400,505.7,505.7,505.5,505.5
XAUUSD,20051214,192500,505.4,505.4,505.3,505.4
XAUUSD,20051214,192600,505.7,505.9,505.7,505.7
XAUUSD,20051214,192700,505.8,505.8,505.6,505.6
XAUUSD,20051214,192800,505.7,505.9,505.7,505.9
XAUUSD,20051214,192900,506.0,506.3,506.0,506.2
XAUUSD,20051214,193000,506.3,506.3,506.2,506.2
XAUUSD,20051214,193500,506.1,506.1,506.1,506.1
XAUUSD,20051214,193600,506.2,506.2,506.2,506.2
XAUUSD,20051214,194000,506.0,506.0,505.9,505.9
XAUUSD,20051214,194200,505.8,505.8,505.8,505.8
XAUUSD,20051214,195200,505.8,505.8,505.8,505.8
XAUUSD,20051214,195500,505.9,505.9,505.9,505.9
XAUUSD,20051214,195600,506.1,506.1,506.1,506.1
XAUUSD,20051214,200600,506.1,506.1,506.1,506.1
XAUUSD,20051214,201600,506.1,506.1,506.1,506.1
XAUUSD,20051214,202600,506.1,506.1,506.1,506.1
XAUUSD,20051214,203600,506.1,506.1,506.1,506.1
XAUUSD,20051214,204600,506.1,506.1,506.1,506.1
XAUUSD,20051214,205600,506.1,506.1,506.1,506.1
XAUUSD,20051214,210600,506.1,506.1,506.1,506.1
XAUUSD,20051214,211200,506.2,506.2,506.2,506.2
XAUUSD,20051214,212200,506.2,506.2,506.2,506.2
XAUUSD,20051214,212400,506.1,506.1,506.1,506.1
XAUUSD,20051214,213000,505.9,505.9,505.9,505.9
XAUUSD,20051214,213100,505.8,505.8,505.8,505.8
XAUUSD,20051214,213700,505.7,505.7,505.7,505.7
XAUUSD,20051214,214500,505.6,505.6,505.6,505.6
XAUUSD,20051214,215500,505.6,505.6,505.6,505.6
XAUUSD,20051214,215700,506.1,506.1,506.1,506.1
XAUUSD,20051214,220700,506.1,506.1,506.1,506.1
XAUUSD,20051214,221700,506.1,506.1,506.1,506.1
XAUUSD,20051214,222100,505.8,505.8,505.8,505.8
XAUUSD,20051214,222300,505.4,505.4,505.4,505.4
XAUUSD,20051214,222500,505.3,505.3,505.3,505.3
XAUUSD,20051214,222600,505.4,505.4,505.3,505.3
XAUUSD,20051214,222700,505.4,505.4,505.4,505.4
XAUUSD,20051214,222800,505.5,505.5,505.5,505.5
XAUUSD,20051214,223500,505.6,505.6,505.6,505.6
XAUUSD,20051214,224500,505.6,505.6,505.6,505.6
XAUUSD,20051214,224900,505.7,505.7,505.7,505.7
XAUUSD,20051214,225500,505.8,505.8,505.8,505.8
XAUUSD,20051214,225600,505.9,505.9,505.9,505.9
XAUUSD,20051214,230400,506.0,506.0,505.9,505.9
XAUUSD,20051214,231400,505.9,505.9,505.9,505.9
XAUUSD,20051214,231800,505.8,505.8,505.8,505.8
XAUUSD,20051214,232100,505.7,505.7,505.7,505.7
XAUUSD,20051214,233100,505.7,505.7,505.7,505.7
XAUUSD,20051214,233200,505.8,505.8,505.8,505.8
XAUUSD,20051214,233500,505.9,505.9,505.9,505.9
XAUUSD,20051214,234000,505.8,505.8,505.8,505.8
XAUUSD,20051214,234100,505.6,505.6,505.6,505.6
XAUUSD,20051214,234200,505.5,505.5,505.5,505.5
XAUUSD,20051214,234300,505.6,505.6,505.6,505.6
XAUUSD,20051214,234400,505.5,505.5,505.5,505.5
XAUUSD,20051214,234500,505.6,505.6,505.6,505.6
XAUUSD,20051214,234600,505.5,505.6,505.5,505.6
XAUUSD,20051214,234700,505.4,505.4,505.4,505.4
XAUUSD,20051214,234800,505.5,505.5,505.5,505.5
XAUUSD,20051214,235800,505.5,505.5,505.5,505.5
XAGUSD,20051214,000500,8.45,8.45,8.45,8.45
XAGUSD,20051214,001500,8.45,8.45,8.45,8.45
XAGUSD,20051214,002500,8.45,8.45,8.45,8.45
XAGUSD,20051214,003000,8.44,8.44,8.44,8.44
XAGUSD,20051214,004000,8.44,8.44,8.44,8.44
XAGUSD,20051214,005000,8.44,8.44,8.44,8.44
XAGUSD,20051214,010000,8.44,8.44,8.44,8.44
XAGUSD,20051214,011000,8.44,8.44,8.44,8.44
XAGUSD,20051214,012000,8.44,8.44,8.44,8.44
XAGUSD,20051214,012400,8.43,8.43,8.43,8.43
XAGUSD,20051214,013400,8.43,8.43,8.43,8.43
XAGUSD,20051214,014400,8.43,8.43,8.43,8.43
XAGUSD,20051214,015400,8.43,8.43,8.43,8.43
XAGUSD,20051214,020400,8.43,8.43,8.43,8.43
XAGUSD,20051214,021400,8.43,8.43,8.43,8.43
XAGUSD,20051214,022400,8.43,8.43,8.43,8.43
XAGUSD,20051214,023400,8.43,8.43,8.43,8.43
XAGUSD,20051214,024400,8.43,8.43,8.43,8.43
XAGUSD,20051214,025400,8.43,8.43,8.43,8.43
XAGUSD,20051214,030400,8.43,8.43,8.43,8.43
XAGUSD,20051214,031400,8.43,8.43,8.43,8.43
XAGUSD,20051214,032400,8.43,8.43,8.43,8.43
XAGUSD,20051214,033400,8.43,8.43,8.43,8.43
XAGUSD,20051214,034400,8.43,8.43,8.43,8.43
XAGUSD,20051214,035400,8.43,8.43,8.43,8.43
XAGUSD,20051214,040400,8.43,8.43,8.43,8.43
XAGUSD,20051214,041400,8.43,8.43,8.43,8.43
XAGUSD,20051214,042400,8.43,8.43,8.43,8.43
XAGUSD,20051214,043400,8.43,8.43,8.43,8.43
XAGUSD,20051214,044400,8.43,8.43,8.43,8.43
XAGUSD,20051214,045400,8.43,8.43,8.43,8.43
XAGUSD,20051214,050400,8.43,8.43,8.43,8.43
XAGUSD,20051214,051400,8.43,8.43,8.43,8.43
XAGUSD,20051214,052400,8.43,8.43,8.43,8.43
XAGUSD,20051214,053400,8.43,8.43,8.43,8.43
XAGUSD,20051214,054400,8.43,8.43,8.43,8.43
XAGUSD,20051214,055400,8.43,8.43,8.43,8.43
XAGUSD,20051214,060000,8.42,8.42,8.42,8.42
XAGUSD,20051214,061000,8.42,8.42,8.42,8.42
XAGUSD,20051214,062000,8.42,8.42,8.42,8.42
XAGUSD,20051214,063000,8.42,8.42,8.42,8.42
XAGUSD,20051214,064000,8.42,8.42,8.42,8.42
XAGUSD,20051214,064100,8.41,8.41,8.41,8.41
XAGUSD,20051214,064400,8.40,8.40,8.40,8.40
XAGUSD,20051214,065400,8.40,8.40,8.40,8.40
XAGUSD,20051214,065500,8.41,8.41,8.41,8.41
XAGUSD,20051214,065800,8.40,8.40,8.40,8.40
XAGUSD,20051214,070800,8.40,8.40,8.40,8.40
XAGUSD,20051214,071200,8.39,8.39,8.39,8.39
XAGUSD,20051214,072200,8.39,8.39,8.39,8.39
XAGUSD,20051214,073200,8.39,8.39,8.39,8.39
XAGUSD,20051214,074200,8.39,8.39,8.39,8.39
XAGUSD,20051214,075200,8.39,8.39,8.39,8.39
XAGUSD,20051214,080200,8.39,8.39,8.39,8.39
XAGUSD,20051214,081200,8.39,8.41,8.39,8.41
XAGUSD,20051214,082300,8.41,8.41,8.41,8.41
XAGUSD,20051214,083300,8.41,8.41,8.41,8.41
XAGUSD,20051214,084300,8.41,8.41,8.41,8.41
XAGUSD,20051214,085300,8.41,8.41,8.41,8.41
XAGUSD,20051214,085400,8.42,8.42,8.42,8.42
XAGUSD,20051214,090400,8.42,8.42,8.42,8.42
XAGUSD,20051214,091200,8.43,8.43,8.43,8.43
XAGUSD,20051214,092200,8.43,8.43,8.43,8.43
XAGUSD,20051214,093200,8.44,8.44,8.44,8.44
XAGUSD,20051214,093700,8.46,8.46,8.46,8.46
XAGUSD,20051214,094700,8.46,8.46,8.46,8.46
XAGUSD,20051214,095000,8.47,8.47,8.47,8.47
XAGUSD,20051214,095100,8.46,8.46,8.46,8.46
XAGUSD,20051214,095300,8.45,8.45,8.45,8.45
XAGUSD,20051214,095800,8.43,8.43,8.43,8.43
XAGUSD,20051214,100000,8.44,8.44,8.44,8.44
XAGUSD,20051214,100200,8.45,8.45,8.45,8.45
XAGUSD,20051214,100300,8.44,8.44,8.44,8.44
XAGUSD,20051214,100400,8.43,8.43,8.43,8.43
XAGUSD,20051214,100500,8.42,8.42,8.42,8.42
XAGUSD,20051214,101000,8.44,8.44,8.44,8.44
XAGUSD,20051214,102000,8.44,8.44,8.44,8.44
XAGUSD,20051214,103000,8.44,8.44,8.44,8.44
XAGUSD,20051214,104000,8.44,8.44,8.44,8.44
XAGUSD,20051214,105000,8.44,8.44,8.44,8.44
XAGUSD,20051214,105600,8.46,8.46,8.46,8.46
XAGUSD,20051214,110000,8.47,8.47,8.47,8.47
XAGUSD,20051214,111000,8.47,8.47,8.47,8.47
XAGUSD,20051214,112000,8.47,8.47,8.47,8.47
XAGUSD,20051214,112900,8.46,8.46,8.46,8.46
XAGUSD,20051214,113900,8.46,8.46,8.46,8.46
XAGUSD,20051214,114900,8.46,8.46,8.46,8.46
XAGUSD,20051214,115200,8.42,8.42,8.42,8.42
XAGUSD,20051214,120000,8.40,8.40,8.40,8.40
XAGUSD,20051214,120500,8.39,8.39,8.39,8.39
XAGUSD,20051214,121100,8.38,8.38,8.37,8.37
XAGUSD,20051214,121500,8.36,8.36,8.36,8.36
XAGUSD,20051214,121800,8.35,8.35,8.35,8.35
XAGUSD,20051214,122800,8.35,8.35,8.35,8.35
XAGUSD,20051214,123800,8.36,8.36,8.36,8.36
XAGUSD,20051214,124100,8.35,8.35,8.35,8.35
XAGUSD,20051214,125100,8.35,8.35,8.35,8.35
XAGUSD,20051214,125400,8.36,8.36,8.36,8.36
XAGUSD,20051214,130300,8.37,8.37,8.37,8.37
XAGUSD,20051214,130600,8.38,8.38,8.38,8.38
XAGUSD,20051214,131600,8.38,8.38,8.38,8.38
XAGUSD,20051214,132600,8.38,8.38,8.38,8.38
XAGUSD,20051214,133300,8.37,8.37,8.37,8.37
XAGUSD,20051214,134300,8.37,8.37,8.37,8.37
XAGUSD,20051214,134600,8.35,8.35,8.35,8.35
XAGUSD,20051214,135600,8.35,8.35,8.35,8.35
XAGUSD,20051214,140600,8.35,8.35,8.35,8.35
XAGUSD,20051214,141600,8.35,8.35,8.35,8.35
XAGUSD,20051214,142500,8.36,8.36,8.36,8.36
XAGUSD,20051214,142600,8.37,8.40,8.37,8.40
XAGUSD,20051214,142700,8.39,8.40,8.39,8.39
XAGUSD,20051214,142800,8.38,8.38,8.37,8.38
XAGUSD,20051214,142900,8.37,8.37,8.37,8.37
XAGUSD,20051214,143000,8.36,8.37,8.36,8.36
XAGUSD,20051214,143100,8.37,8.37,8.37,8.37
XAGUSD,20051214,143200,8.38,8.38,8.38,8.38
XAGUSD,20051214,143300,8.37,8.38,8.37,8.38
XAGUSD,20051214,143400,8.39,8.39,8.39,8.39
XAGUSD,20051214,143700,8.38,8.38,8.38,8.38
XAGUSD,20051214,144000,8.39,8.39,8.39,8.39
XAGUSD,20051214,144300,8.38,8.38,8.38,8.38
XAGUSD,20051214,144600,8.37,8.37,8.37,8.37
XAGUSD,20051214,144900,8.38,8.38,8.38,8.38
XAGUSD,20051214,145000,8.37,8.37,8.37,8.37
XAGUSD,20051214,145200,8.38,8.38,8.38,8.38
XAGUSD,20051214,145800,8.37,8.37,8.36,8.36
XAGUSD,20051214,150200,8.35,8.35,8.33,8.33
XAGUSD,20051214,150500,8.34,8.34,8.34,8.34
XAGUSD,20051214,150700,8.35,8.35,8.35,8.35
XAGUSD,20051214,150900,8.36,8.36,8.36,8.36
XAGUSD,20051214,151100,8.37,8.38,8.37,8.38
XAGUSD,20051214,151400,8.39,8.39,8.39,8.39
XAGUSD,20051214,151500,8.38,8.38,8.37,8.37
XAGUSD,20051214,151600,8.36,8.36,8.36,8.36
XAGUSD,20051214,151700,8.35,8.35,8.35,8.35
XAGUSD,20051214,152200,8.34,8.34,8.34,8.34
XAGUSD,20051214,152500,8.35,8.35,8.35,8.35
XAGUSD,20051214,152700,8.36,8.36,8.36,8.36
XAGUSD,20051214,152900,8.37,8.37,8.37,8.37
XAGUSD,20051214,153000,8.36,8.36,8.35,8.35
XAGUSD,20051214,153400,8.34,8.34,8.34,8.34
XAGUSD,20051214,153500,8.33,8.33,8.33,8.33
XAGUSD,20051214,153600,8.34,8.34,8.34,8.34
XAGUSD,20051214,153900,8.35,8.35,8.35,8.35
XAGUSD,20051214,154600,8.36,8.36,8.36,8.36
XAGUSD,20051214,154800,8.37,8.37,8.37,8.37
XAGUSD,20051214,155400,8.36,8.37,8.36,8.37
XAGUSD,20051214,155500,8.36,8.36,8.36,8.36
XAGUSD,20051214,155600,8.37,8.37,8.37,8.37
XAGUSD,20051214,155900,8.36,8.36,8.36,8.36
XAGUSD,20051214,160000,8.37,8.37,8.37,8.37
XAGUSD,20051214,160200,8.38,8.39,8.38,8.39
XAGUSD,20051214,160300,8.38,8.38,8.38,8.38
XAGUSD,20051214,160700,8.37,8.37,8.37,8.37
XAGUSD,20051214,161700,8.37,8.37,8.37,8.37
XAGUSD,20051214,161800,8.36,8.37,8.36,8.37
XAGUSD,20051214,162000,8.38,8.38,8.38,8.38
XAGUSD,20051214,162100,8.37,8.38,8.37,8.38
XAGUSD,20051214,162200,8.37,8.37,8.37,8.37
XAGUSD,20051214,162300,8.36,8.36,8.36,8.36
XAGUSD,20051214,162900,8.37,8.37,8.37,8.37
XAGUSD,20051214,163100,8.38,8.38,8.38,8.38
XAGUSD,20051214,163200,8.39,8.39,8.39,8.39
XAGUSD,20051214,163300,8.40,8.40,8.40,8.40
XAGUSD,20051214,163400,8.41,8.42,8.41,8.41
XAGUSD,20051214,163500,8.42,8.42,8.42,8.42
XAGUSD,20051214,163800,8.43,8.43,8.43,8.43
XAGUSD,20051214,164100,8.42,8.42,8.42,8.42
XAGUSD,20051214,164400,8.43,8.43,8.43,8.43
XAGUSD,20051214,164600,8.42,8.42,8.42,8.42
XAGUSD,20051214,165100,8.43,8.43,8.43,8.43
XAGUSD,20051214,170100,8.42,8.43,8.42,8.43
XAGUSD,20051214,170400,8.42,8.42,8.42,8.42
XAGUSD,20051214,170500,8.43,8.43,8.43,8.43
XAGUSD,20051214,171000,8.42,8.42,8.42,8.42
XAGUSD,20051214,171400,8.41,8.41,8.41,8.41
XAGUSD,20051214,172000,8.42,8.42,8.42,8.42
XAGUSD,20051214,172400,8.44,8.45,8.44,8.45
XAGUSD,20051214,172600,8.46,8.46,8.45,8.45
XAGUSD,20051214,172900,8.44,8.44,8.44,8.44
XAGUSD,20051214,173000,8.43,8.43,8.43,8.43
XAGUSD,20051214,173300,8.44,8.44,8.44,8.44
XAGUSD,20051214,174000,8.43,8.43,8.43,8.43
XAGUSD,20051214,175000,8.43,8.43,8.43,8.43
XAGUSD,20051214,175300,8.44,8.44,8.44,8.44
XAGUSD,20051214,175400,8.45,8.46,8.45,8.46
XAGUSD,20051214,175600,8.47,8.47,8.47,8.47
XAGUSD,20051214,175700,8.48,8.49,8.48,8.49
XAGUSD,20051214,175800,8.50,8.53,8.50,8.53
XAGUSD,20051214,175900,8.52,8.52,8.52,8.52
XAGUSD,20051214,180000,8.53,8.53,8.52,8.52
XAGUSD,20051214,180200,8.51,8.51,8.51,8.51
XAGUSD,20051214,180300,8.50,8.50,8.49,8.49
XAGUSD,20051214,180400,8.48,8.48,8.48,8.48
XAGUSD,20051214,180500,8.47,8.47,8.47,8.47
XAGUSD,20051214,180600,8.46,8.46,8.46,8.46
XAGUSD,20051214,180700,8.47,8.47,8.47,8.47
XAGUSD,20051214,181000,8.48,8.48,8.48,8.48
XAGUSD,20051214,181100,8.47,8.48,8.47,8.48
XAGUSD,20051214,181300,8.47,8.47,8.47,8.47
XAGUSD,20051214,181700,8.46,8.47,8.46,8.47
XAGUSD,20051214,181900,8.46,8.46,8.46,8.46
XAGUSD,20051214,182000,8.47,8.47,8.47,8.47
XAGUSD,20051214,182400,8.46,8.46,8.46,8.46
XAGUSD,20051214,182600,8.45,8.45,8.45,8.45
XAGUSD,20051214,183000,8.44,8.44,8.44,8.44
XAGUSD,20051214,184000,8.44,8.44,8.44,8.44
XAGUSD,20051214,184500,8.43,8.43,8.43,8.43
XAGUSD,20051214,184800,8.42,8.42,8.42,8.42
XAGUSD,20051214,185000,8.41,8.42,8.41,8.42
XAGUSD,20051214,185300,8.43,8.43,8.43,8.43
XAGUSD,20051214,185700,8.42,8.42,8.42,8.42
XAGUSD,20051214,185900,8.41,8.41,8.41,8.41
XAGUSD,20051214,190100,8.42,8.42,8.42,8.42
XAGUSD,20051214,191000,8.41,8.41,8.41,8.41
XAGUSD,20051214,191100,8.40,8.40,8.39,8.39
XAGUSD,20051214,191700,8.38,8.38,8.38,8.38
XAGUSD,20051214,192300,8.37,8.37,8.36,8.36
XAGUSD,20051214,193100,8.37,8.37,8.37,8.37
XAGUSD,20051214,194100,8.37,8.37,8.37,8.37
XAGUSD,20051214,195100,8.37,8.37,8.37,8.37
XAGUSD,20051214,200100,8.37,8.37,8.37,8.37
XAGUSD,20051214,201100,8.37,8.37,8.37,8.37
XAGUSD,20051214,202100,8.37,8.37,8.37,8.37
XAGUSD,20051214,203100,8.37,8.37,8.37,8.37
XAGUSD,20051214,204100,8.37,8.37,8.37,8.37
XAGUSD,20051214,205100,8.37,8.37,8.37,8.37
XAGUSD,20051214,210100,8.37,8.37,8.37,8.37
XAGUSD,20051214,211100,8.37,8.37,8.37,8.37
XAGUSD,20051214,212100,8.37,8.37,8.37,8.37
XAGUSD,20051214,213100,8.37,8.37,8.37,8.37
XAGUSD,20051214,214100,8.37,8.37,8.37,8.37
XAGUSD,20051214,215100,8.37,8.37,8.37,8.37
XAGUSD,20051214,220100,8.37,8.37,8.37,8.37
XAGUSD,20051214,221100,8.37,8.37,8.37,8.37
XAGUSD,20051214,222100,8.37,8.37,8.37,8.37
XAGUSD,20051214,223100,8.37,8.37,8.37,8.37
XAGUSD,20051214,224100,8.37,8.37,8.37,8.37
XAGUSD,20051214,225100,8.37,8.37,8.37,8.37
XAGUSD,20051214,230100,8.37,8.37,8.37,8.37
XAGUSD,20051214,231100,8.37,8.37,8.37,8.37
XAGUSD,20051214,232100,8.37,8.37,8.37,8.37
XAGUSD,20051214,233100,8.37,8.37,8.37,8.37
XAGUSD,20051214,234100,8.37,8.37,8.37,8.37
XAGUSD,20051214,235100,8.37,8.37,8.37,8.37
USDCZK,20051214,000300,24.22,24.22,24.22,24.22
USDCZK,20051214,000400,24.23,24.23,24.23,24.23
USDCZK,20051214,000600,24.22,24.22,24.22,24.22
USDCZK,20051214,000700,24.21,24.21,24.21,24.21
USDCZK,20051214,000900,24.22,24.22,24.21,24.22
USDCZK,20051214,001000,24.21,24.21,24.21,24.21
USDCZK,20051214,001100,24.20,24.20,24.20,24.20
USDCZK,20051214,001400,24.21,24.22,24.21,24.22
USDCZK,20051214,001900,24.22,24.22,24.22,24.22
USDCZK,20051214,002000,24.21,24.21,24.21,24.21
USDCZK,20051214,002100,24.22,24.22,24.22,24.22
USDCZK,20051214,002300,24.21,24.21,24.21,24.21
USDCZK,20051214,002600,24.22,24.22,24.22,24.22
USDCZK,20051214,002700,24.23,24.23,24.23,24.23
USDCZK,20051214,002800,24.22,24.22,24.22,24.22
USDCZK,20051214,003000,24.21,24.21,24.21,24.21
USDCZK,20051214,003100,24.22,24.22,24.22,24.22
USDCZK,20051214,003200,24.21,24.21,24.21,24.21
USDCZK,20051214,003300,24.22,24.22,24.22,24.22
USDCZK,20051214,003500,24.23,24.23,24.23,24.23
USDCZK,20051214,003600,24.22,24.22,24.22,24.22
USDCZK,20051214,003700,24.21,24.21,24.21,24.21
USDCZK,20051214,003900,24.22,24.22,24.22,24.22
USDCZK,20051214,004200,24.21,24.21,24.21,24.21
USDCZK,20051214,004300,24.22,24.22,24.22,24.22
USDCZK,20051214,004400,24.21,24.21,24.21,24.21
USDCZK,20051214,004600,24.20,24.21,24.20,24.21
USDCZK,20051214,004700,24.22,24.22,24.21,24.21
USDCZK,20051214,004800,24.20,24.20,24.20,24.20
USDCZK,20051214,004900,24.21,24.21,24.21,24.21
USDCZK,20051214,005400,24.21,24.21,24.21,24.21
USDCZK,20051214,005900,24.21,24.21,24.21,24.21
USDCZK,20051214,010400,24.21,24.21,24.21,24.21
USDCZK,20051214,010600,24.20,24.20,24.20,24.20
USDCZK,20051214,010700,24.21,24.21,24.21,24.21
USDCZK,20051214,010800,24.20,24.20,24.20,24.20
USDCZK,20051214,010900,24.21,24.21,24.21,24.21
USDCZK,20051214,011400,24.20,24.20,24.19,24.20
USDCZK,20051214,011600,24.19,24.19,24.19,24.19
USDCZK,20051214,011800,24.20,24.20,24.20,24.20
USDCZK,20051214,011900,24.19,24.19,24.19,24.19
USDCZK,20051214,012200,24.20,24.20,24.20,24.20
USDCZK,20051214,012500,24.19,24.20,24.19,24.20
USDCZK,20051214,013000,24.20,24.20,24.20,24.20
USDCZK,20051214,013500,24.20,24.20,24.20,24.20
USDCZK,20051214,013700,24.19,24.19,24.19,24.19
USDCZK,20051214,014000,24.20,24.20,24.20,24.20
USDCZK,20051214,014100,24.19,24.19,24.19,24.19
USDCZK,20051214,014300,24.18,24.18,24.18,24.18
USDCZK,20051214,014400,24.19,24.19,24.19,24.19
USDCZK,20051214,014900,24.19,24.19,24.19,24.19
USDCZK,20051214,015400,24.19,24.19,24.19,24.19
USDCZK,20051214,015900,24.19,24.19,24.19,24.19
USDCZK,20051214,020400,24.19,24.19,24.19,24.19
USDCZK,20051214,020500,24.18,24.18,24.18,24.18
USDCZK,20051214,020700,24.17,24.17,24.17,24.17
USDCZK,20051214,021200,24.17,24.17,24.17,24.17
USDCZK,20051214,021400,24.18,24.18,24.18,24.18
USDCZK,20051214,021500,24.17,24.17,24.17,24.17
USDCZK,20051214,021700,24.18,24.18,24.17,24.17
USDCZK,20051214,021800,24.18,24.18,24.18,24.18
USDCZK,20051214,021900,24.17,24.17,24.17,24.17
USDCZK,20051214,022000,24.18,24.18,24.18,24.18
USDCZK,20051214,022200,24.17,24.17,24.17,24.17
USDCZK,20051214,022300,24.16,24.17,24.16,24.17
USDCZK,20051214,022800,24.16,24.16,24.16,24.16
USDCZK,20051214,022900,24.17,24.17,24.17,24.17
USDCZK,20051214,023100,24.16,24.17,24.16,24.17
USDCZK,20051214,023200,24.16,24.16,24.16,24.16
USDCZK,20051214,023500,24.15,24.15,24.15,24.15
USDCZK,20051214,023700,24.14,24.14,24.14,24.14
USDCZK,20051214,023800,24.15,24.15,24.14,24.14
USDCZK,20051214,024000,24.15,24.15,24.14,24.14
USDCZK,20051214,024100,24.15,24.15,24.14,24.14
USDCZK,20051214,024600,24.13,24.14,24.13,24.14
USDCZK,20051214,024900,24.13,24.13,24.13,24.13
USDCZK,20051214,025000,24.14,24.14,24.13,24.13
USDCZK,20051214,025200,24.14,24.14,24.14,24.14
USDCZK,20051214,025600,24.15,24.15,24.15,24.15
USDCZK,20051214,025700,24.14,24.14,24.14,24.14
USDCZK,20051214,030200,24.15,24.15,24.15,24.15
USDCZK,20051214,030400,24.14,24.14,24.14,24.14
USDCZK,20051214,030500,24.15,24.15,24.15,24.15
USDCZK,20051214,031000,24.15,24.15,24.14,24.14
USDCZK,20051214,031100,24.15,24.15,24.15,24.15
USDCZK,20051214,031300,24.14,24.14,24.14,24.14
USDCZK,20051214,031500,24.13,24.13,24.12,24.12
USDCZK,20051214,031600,24.11,24.11,24.09,24.09
USDCZK,20051214,031700,24.08,24.08,24.08,24.08
USDCZK,20051214,031800,24.06,24.06,24.05,24.05
USDCZK,20051214,031900,24.06,24.06,24.06,24.06
USDCZK,20051214,032000,24.05,24.06,24.05,24.05
USDCZK,20051214,032100,24.06,24.06,24.06,24.06
USDCZK,20051214,032200,24.07,24.07,24.07,24.07
USDCZK,20051214,032700,24.06,24.07,24.06,24.07
USDCZK,20051214,032800,24.08,24.08,24.07,24.07
USDCZK,20051214,033300,24.07,24.08,24.07,24.08
USDCZK,20051214,033600,24.09,24.09,24.09,24.09
USDCZK,20051214,034100,24.09,24.09,24.09,24.09
USDCZK,20051214,034500,24.08,24.08,24.08,24.08
USDCZK,20051214,034700,24.07,24.07,24.07,24.07
USDCZK,20051214,035200,24.06,24.06,24.06,24.06
USDCZK,20051214,035700,24.06,24.07,24.06,24.07
USDCZK,20051214,040200,24.08,24.08,24.08,24.08
USDCZK,20051214,040300,24.09,24.09,24.09,24.09
USDCZK,20051214,040400,24.10,24.10,24.09,24.09
USDCZK,20051214,040500,24.08,24.08,24.08,24.08
USDCZK,20051214,041000,24.08,24.08,24.08,24.08
USDCZK,20051214,041500,24.08,24.08,24.08,24.08
USDCZK,20051214,042000,24.08,24.08,24.08,24.08
USDCZK,20051214,042100,24.09,24.09,24.09,24.09
USDCZK,20051214,042200,24.08,24.08,24.08,24.08
USDCZK,20051214,042400,24.09,24.09,24.09,24.09
USDCZK,20051214,042900,24.09,24.09,24.09,24.09
USDCZK,20051214,043400,24.08,24.08,24.07,24.07
USDCZK,20051214,043800,24.08,24.08,24.08,24.08
USDCZK,20051214,044300,24.08,24.08,24.07,24.07
USDCZK,20051214,044400,24.08,24.08,24.08,24.08
USDCZK,20051214,044500,24.07,24.07,24.07,24.07
USDCZK,20051214,044600,24.08,24.08,24.08,24.08
USDCZK,20051214,045100,24.08,24.08,24.08,24.08
USDCZK,20051214,045300,24.09,24.09,24.08,24.09
USDCZK,20051214,045600,24.10,24.10,24.10,24.10
USDCZK,20051214,050100,24.09,24.10,24.09,24.10
USDCZK,20051214,050400,24.09,24.09,24.08,24.08
USDCZK,20051214,050500,24.09,24.09,24.09,24.09
USDCZK,20051214,051000,24.09,24.09,24.09,24.09
USDCZK,20051214,051300,24.10,24.10,24.10,24.10
USDCZK,20051214,051800,24.10,24.10,24.10,24.10
USDCZK,20051214,052300,24.10,24.10,24.10,24.10
USDCZK,20051214,052800,24.10,24.10,24.10,24.10
USDCZK,20051214,053300,24.10,24.10,24.10,24.10
USDCZK,20051214,053800,24.10,24.10,24.10,24.10
USDCZK,20051214,053900,24.11,24.11,24.10,24.10
USDCZK,20051214,054200,24.11,24.11,24.11,24.11
USDCZK,20051214,054600,24.10,24.10,24.10,24.10
USDCZK,20051214,054900,24.09,24.09,24.08,24.08
USDCZK,20051214,055400,24.08,24.08,24.08,24.08
USDCZK,20051214,055900,24.08,24.08,24.08,24.08
USDCZK,20051214,060300,24.09,24.10,24.09,24.10
USDCZK,20051214,060400,24.08,24.08,24.08,24.08
USDCZK,20051214,060700,24.09,24.09,24.09,24.09
USDCZK,20051214,060900,24.10,24.10,24.10,24.10
USDCZK,20051214,061400,24.10,24.10,24.10,24.10
USDCZK,20051214,061800,24.11,24.11,24.11,24.11
USDCZK,20051214,062200,24.10,24.10,24.10,24.10
USDCZK,20051214,062300,24.11,24.11,24.11,24.11
USDCZK,20051214,062600,24.10,24.10,24.10,24.10
USDCZK,20051214,062900,24.09,24.09,24.09,24.09
USDCZK,20051214,063000,24.10,24.10,24.10,24.10
USDCZK,20051214,063500,24.10,24.10,24.10,24.10
USDCZK,20051214,064000,24.10,24.10,24.10,24.10
USDCZK,20051214,064100,24.09,24.09,24.09,24.09
USDCZK,20051214,064300,24.10,24.10,24.10,24.10
USDCZK,20051214,064800,24.10,24.10,24.10,24.10
USDCZK,20051214,065000,24.11,24.11,24.11,24.11
USDCZK,20051214,065400,24.10,24.10,24.09,24.09
USDCZK,20051214,065500,24.08,24.08,24.08,24.08
USDCZK,20051214,065600,24.10,24.10,24.10,24.10
USDCZK,20051214,065700,24.11,24.11,24.11,24.11
USDCZK,20051214,065800,24.12,24.12,24.12,24.12
USDCZK,20051214,065900,24.11,24.13,24.11,24.13
USDCZK,20051214,070000,24.12,24.12,24.12,24.12
USDCZK,20051214,070200,24.13,24.13,24.13,24.13
USDCZK,20051214,070400,24.12,24.12,24.12,24.12
USDCZK,20051214,070900,24.12,24.12,24.12,24.12
USDCZK,20051214,071400,24.12,24.12,24.12,24.12
USDCZK,20051214,071800,24.11,24.11,24.11,24.11
USDCZK,20051214,072100,24.10,24.10,24.10,24.10
USDCZK,20051214,072500,24.11,24.11,24.11,24.11
USDCZK,20051214,072800,24.12,24.12,24.12,24.12
USDCZK,20051214,072900,24.11,24.11,24.11,24.11
USDCZK,20051214,073000,24.12,24.12,24.12,24.12
USDCZK,20051214,073500,24.12,24.12,24.12,24.12
USDCZK,20051214,074000,24.12,24.12,24.12,24.12
USDCZK,20051214,074500,24.12,24.12,24.12,24.12
USDCZK,20051214,075000,24.12,24.12,24.12,24.12
USDCZK,20051214,075500,24.12,24.12,24.11,24.11
USDCZK,20051214,075700,24.12,24.12,24.12,24.12
USDCZK,20051214,080100,24.13,24.13,24.13,24.13
USDCZK,20051214,080200,24.14,24.14,24.14,24.14
USDCZK,20051214,080500,24.13,24.13,24.13,24.13
USDCZK,20051214,080800,24.14,24.14,24.14,24.14
USDCZK,20051214,081100,24.13,24.13,24.13,24.13
USDCZK,20051214,081600,24.13,24.13,24.13,24.13
USDCZK,20051214,081700,24.12,24.12,24.12,24.12
USDCZK,20051214,081800,24.13,24.13,24.13,24.13
USDCZK,20051214,082000,24.12,24.12,24.12,24.12
USDCZK,20051214,082100,24.11,24.11,24.11,24.11
USDCZK,20051214,082200,24.12,24.12,24.12,24.12
USDCZK,20051214,082400,24.11,24.11,24.11,24.11
USDCZK,20051214,082600,24.10,24.10,24.10,24.10
USDCZK,20051214,082700,24.09,24.10,24.09,24.10
USDCZK,20051214,082800,24.11,24.13,24.11,24.13
USDCZK,20051214,082900,24.12,24.12,24.12,24.12
USDCZK,20051214,083100,24.13,24.13,24.12,24.12
USDCZK,20051214,083400,24.11,24.11,24.11,24.11
USDCZK,20051214,083700,24.10,24.10,24.09,24.09
USDCZK,20051214,083800,24.10,24.11,24.10,24.11
USDCZK,20051214,083900,24.10,24.10,24.10,24.10
USDCZK,20051214,084000,24.11,24.11,24.11,24.11
USDCZK,20051214,084100,24.10,24.10,24.10,24.10
USDCZK,20051214,084300,24.11,24.11,24.11,24.11
USDCZK,20051214,084400,24.10,24.10,24.10,24.10
USDCZK,20051214,084500,24.09,24.09,24.09,24.09
USDCZK,20051214,084700,24.08,24.09,24.08,24.09
USDCZK,20051214,084800,24.08,24.08,24.08,24.08
USDCZK,20051214,085100,24.07,24.07,24.07,24.07
USDCZK,20051214,085200,24.08,24.08,24.08,24.08
USDCZK,20051214,085300,24.07,24.08,24.07,24.07
USDCZK,20051214,085400,24.08,24.08,24.08,24.08
USDCZK,20051214,085500,24.09,24.09,24.08,24.09
USDCZK,20051214,085700,24.08,24.08,24.08,24.08
USDCZK,20051214,090000,24.07,24.07,24.07,24.07
USDCZK,20051214,090300,24.06,24.06,24.06,24.06
USDCZK,20051214,090400,24.07,24.07,24.06,24.06
USDCZK,20051214,090500,24.07,24.07,24.07,24.07
USDCZK,20051214,090600,24.06,24.06,24.06,24.06
USDCZK,20051214,090700,24.07,24.07,24.07,24.07
USDCZK,20051214,091100,24.06,24.06,24.06,24.06
USDCZK,20051214,091200,24.05,24.06,24.05,24.06
USDCZK,20051214,091300,24.05,24.05,24.05,24.05
USDCZK,20051214,091700,24.06,24.07,24.06,24.07
USDCZK,20051214,091900,24.06,24.06,24.06,24.06
USDCZK,20051214,092000,24.07,24.07,24.06,24.06
USDCZK,20051214,092200,24.05,24.05,24.05,24.05
USDCZK,20051214,092300,24.04,24.05,24.04,24.05
USDCZK,20051214,092400,24.06,24.06,24.06,24.06
USDCZK,20051214,092600,24.05,24.06,24.05,24.05
USDCZK,20051214,092700,24.04,24.04,24.04,24.04
USDCZK,20051214,092800,24.05,24.05,24.05,24.05
USDCZK,20051214,093000,24.04,24.04,24.04,24.04
USDCZK,20051214,093100,24.03,24.03,24.02,24.02
USDCZK,20051214,093200,24.03,24.03,24.03,24.03
USDCZK,20051214,093300,24.02,24.03,24.02,24.03
USDCZK,20051214,093400,24.02,24.03,24.02,24.03
USDCZK,20051214,093500,24.02,24.02,24.02,24.02
USDCZK,20051214,093600,24.03,24.03,24.03,24.03
USDCZK,20051214,093700,24.02,24.02,24.02,24.02
USDCZK,20051214,093900,24.01,24.01,24.00,24.00
USDCZK,20051214,094000,23.99,23.99,23.99,23.99
USDCZK,20051214,094100,24.00,24.00,23.99,23.99
USDCZK,20051214,094300,24.00,24.00,23.99,23.99
USDCZK,20051214,094400,24.00,24.00,24.00,24.00
USDCZK,20051214,094600,24.01,24.01,24.00,24.00
USDCZK,20051214,094800,23.99,23.99,23.99,23.99
USDCZK,20051214,094900,24.00,24.00,24.00,24.00
USDCZK,20051214,095100,24.01,24.01,24.01,24.01
USDCZK,20051214,095200,24.00,24.00,24.00,24.00
USDCZK,20051214,095400,24.01,24.01,24.00,24.01
USDCZK,20051214,095600,24.00,24.00,24.00,24.00
USDCZK,20051214,095700,24.01,24.01,24.01,24.01
USDCZK,20051214,095800,24.02,24.02,24.02,24.02
USDCZK,20051214,100100,24.01,24.02,24.01,24.02
USDCZK,20051214,100300,24.03,24.03,24.03,24.03
USDCZK,20051214,100800,24.03,24.03,24.02,24.02
USDCZK,20051214,101000,24.03,24.03,24.02,24.02
USDCZK,20051214,101100,24.03,24.03,24.03,24.03
USDCZK,20051214,101400,24.02,24.02,24.02,24.02
USDCZK,20051214,101500,24.03,24.03,24.02,24.02
USDCZK,20051214,101600,24.03,24.03,24.03,24.03
USDCZK,20051214,101700,24.02,24.03,24.02,24.03
USDCZK,20051214,102100,24.02,24.03,24.02,24.03
USDCZK,20051214,102600,24.03,24.03,24.03,24.03
USDCZK,20051214,103100,24.04,24.04,24.03,24.03
USDCZK,20051214,103400,24.04,24.04,24.04,24.04
USDCZK,20051214,103700,24.03,24.03,24.03,24.03
USDCZK,20051214,103800,24.04,24.04,24.04,24.04
USDCZK,20051214,104200,24.05,24.05,24.04,24.04
USDCZK,20051214,104300,24.05,24.05,24.04,24.04
USDCZK,20051214,104800,24.04,24.04,24.04,24.04
USDCZK,20051214,105200,24.05,24.05,24.05,24.05
USDCZK,20051214,105300,24.04,24.04,24.04,24.04
USDCZK,20051214,105400,24.03,24.03,24.03,24.03
USDCZK,20051214,105900,24.03,24.03,24.03,24.03
USDCZK,20051214,110400,24.03,24.03,24.03,24.03
USDCZK,20051214,110900,24.03,24.03,24.03,24.03
USDCZK,20051214,111400,24.04,24.04,24.04,24.04
USDCZK,20051214,111700,24.05,24.05,24.05,24.05
USDCZK,20051214,112000,24.04,24.04,24.04,24.04
USDCZK,20051214,112100,24.05,24.05,24.05,24.05
USDCZK,20051214,112600,24.05,24.05,24.05,24.05
USDCZK,20051214,113100,24.05,24.05,24.05,24.05
USDCZK,20051214,113400,24.06,24.06,24.06,24.06
USDCZK,20051214,113500,24.07,24.07,24.07,24.07
USDCZK,20051214,113800,24.08,24.08,24.08,24.08
USDCZK,20051214,114300,24.07,24.07,24.06,24.07
USDCZK,20051214,114800,24.08,24.08,24.07,24.07
USDCZK,20051214,114900,24.08,24.08,24.08,24.08
USDCZK,20051214,115200,24.07,24.07,24.06,24.06
USDCZK,20051214,115300,24.07,24.07,24.07,24.07
USDCZK,20051214,115400,24.08,24.08,24.08,24.08
USDCZK,20051214,115500,24.07,24.07,24.07,24.07
USDCZK,20051214,120000,24.07,24.07,24.07,24.07
USDCZK,20051214,120100,24.06,24.06,24.06,24.06
USDCZK,20051214,120200,24.07,24.07,24.07,24.07
USDCZK,20051214,120700,24.07,24.07,24.07,24.07
USDCZK,20051214,120800,24.08,24.08,24.08,24.08
USDCZK,20051214,121000,24.07,24.07,24.07,24.07
USDCZK,20051214,121200,24.08,24.08,24.07,24.07
USDCZK,20051214,121600,24.06,24.06,24.06,24.06
USDCZK,20051214,121700,24.07,24.07,24.06,24.06
USDCZK,20051214,121800,24.05,24.05,24.05,24.05
USDCZK,20051214,121900,24.06,24.06,24.05,24.05
USDCZK,20051214,122400,24.05,24.05,24.05,24.05
USDCZK,20051214,122500,24.04,24.04,24.04,24.04
USDCZK,20051214,122800,24.05,24.05,24.05,24.05
USDCZK,20051214,123300,24.05,24.06,24.05,24.06
USDCZK,20051214,123400,24.05,24.05,24.05,24.05
USDCZK,20051214,123900,24.05,24.05,24.05,24.05
USDCZK,20051214,124400,24.05,24.05,24.05,24.05
USDCZK,20051214,124900,24.05,24.05,24.05,24.05
USDCZK,20051214,125100,24.06,24.06,24.06,24.06
USDCZK,20051214,125300,24.07,24.07,24.07,24.07
USDCZK,20051214,125400,24.06,24.06,24.06,24.06
USDCZK,20051214,125500,24.07,24.07,24.07,24.07
USDCZK,20051214,125600,24.06,24.07,24.06,24.06
USDCZK,20051214,125700,24.07,24.07,24.07,24.07
USDCZK,20051214,125800,24.06,24.06,24.06,24.06
USDCZK,20051214,130300,24.06,24.06,24.06,24.06
USDCZK,20051214,130700,24.07,24.07,24.07,24.07
USDCZK,20051214,131100,24.06,24.06,24.06,24.06
USDCZK,20051214,131200,24.07,24.07,24.07,24.07
USDCZK,20051214,131400,24.06,24.06,24.06,24.06
USDCZK,20051214,131600,24.07,24.07,24.07,24.07
USDCZK,20051214,132100,24.07,24.07,24.07,24.07
USDCZK,20051214,132300,24.06,24.06,24.06,24.06
USDCZK,20051214,132500,24.07,24.07,24.06,24.07
USDCZK,20051214,133000,24.07,24.07,24.07,24.07
USDCZK,20051214,133200,24.06,24.07,24.06,24.07
USDCZK,20051214,133300,24.06,24.06,24.06,24.06
USDCZK,20051214,133400,24.07,24.07,24.07,24.07
USDCZK,20051214,133900,24.07,24.07,24.07,24.07
USDCZK,20051214,134200,24.08,24.08,24.08,24.08
USDCZK,20051214,134400,24.07,24.08,24.07,24.08
USDCZK,20051214,134700,24.07,24.07,24.06,24.06
USDCZK,20051214,135100,24.07,24.07,24.07,24.07
USDCZK,20051214,135300,24.06,24.06,24.06,24.06
USDCZK,20051214,135400,24.07,24.07,24.07,24.07
USDCZK,20051214,135500,24.06,24.06,24.06,24.06
USDCZK,20051214,135600,24.07,24.07,24.06,24.06
USDCZK,20051214,135900,24.07,24.07,24.06,24.06
USDCZK,20051214,140000,24.05,24.05,24.05,24.05
USDCZK,20051214,140100,24.06,24.06,24.06,24.06
USDCZK,20051214,140400,24.07,24.07,24.06,24.06
USDCZK,20051214,140900,24.06,24.06,24.06,24.06
USDCZK,20051214,141200,24.07,24.07,24.06,24.06
USDCZK,20051214,141300,24.07,24.07,24.07,24.07
USDCZK,20051214,141500,24.06,24.06,24.06,24.06
USDCZK,20051214,141600,24.07,24.07,24.07,24.07
USDCZK,20051214,142000,24.06,24.06,24.06,24.06
USDCZK,20051214,142200,24.07,24.07,24.07,24.07
USDCZK,20051214,142300,24.06,24.06,24.06,24.06
USDCZK,20051214,142400,24.07,24.07,24.07,24.07
USDCZK,20051214,142500,24.06,24.06,24.06,24.06
USDCZK,20051214,142600,24.07,24.07,24.07,24.07
USDCZK,20051214,142700,24.06,24.07,24.06,24.07
USDCZK,20051214,142800,24.06,24.07,24.06,24.07
USDCZK,20051214,142900,24.06,24.06,24.06,24.06
USDCZK,20051214,143000,24.07,24.07,24.06,24.06
USDCZK,20051214,143100,24.05,24.05,24.03,24.03
USDCZK,20051214,143200,24.02,24.02,24.01,24.02
USDCZK,20051214,143300,24.01,24.03,24.01,24.03
USDCZK,20051214,143400,24.04,24.04,24.04,24.04
USDCZK,20051214,143500,24.05,24.05,24.04,24.04
USDCZK,20051214,143600,24.03,24.03,24.03,24.03
USDCZK,20051214,143700,24.02,24.02,24.01,24.01
USDCZK,20051214,143800,24.02,24.03,24.02,24.03
USDCZK,20051214,143900,24.02,24.02,24.01,24.01
USDCZK,20051214,144000,24.00,24.01,24.00,24.01
USDCZK,20051214,144100,24.02,24.02,24.02,24.02
USDCZK,20051214,144200,24.03,24.03,24.03,24.03
USDCZK,20051214,144300,24.02,24.02,24.02,24.02
USDCZK,20051214,144400,24.01,24.02,24.01,24.02
USDCZK,20051214,144500,24.03,24.03,24.02,24.02
USDCZK,20051214,144800,24.03,24.03,24.01,24.01
USDCZK,20051214,144900,24.02,24.02,24.02,24.02
USDCZK,20051214,145000,24.03,24.03,24.03,24.03
USDCZK,20051214,145300,24.04,24.04,24.04,24.04
USDCZK,20051214,145400,24.05,24.05,24.05,24.05
USDCZK,20051214,145500,24.06,24.06,24.06,24.06
USDCZK,20051214,145600,24.05,24.05,24.05,24.05
USDCZK,20051214,145800,24.06,24.06,24.06,24.06
USDCZK,20051214,145900,24.05,24.05,24.05,24.05
USDCZK,20051214,150100,24.06,24.06,24.06,24.06
USDCZK,20051214,150200,24.07,24.07,24.07,24.07
USDCZK,20051214,150300,24.06,24.06,24.06,24.06
USDCZK,20051214,150600,24.05,24.05,24.05,24.05
USDCZK,20051214,150700,24.06,24.06,24.06,24.06
USDCZK,20051214,150900,24.05,24.05,24.05,24.05
USDCZK,20051214,151000,24.06,24.06,24.06,24.06
USDCZK,20051214,151100,24.05,24.06,24.05,24.06
USDCZK,20051214,151300,24.07,24.07,24.07,24.07
USDCZK,20051214,151800,24.08,24.08,24.08,24.08
USDCZK,20051214,151900,24.09,24.09,24.09,24.09
USDCZK,20051214,152200,24.08,24.09,24.08,24.08
USDCZK,20051214,152600,24.07,24.07,24.07,24.07
USDCZK,20051214,152700,24.08,24.08,24.08,24.08
USDCZK,20051214,152800,24.07,24.07,24.07,24.07
USDCZK,20051214,153100,24.06,24.07,24.06,24.07
USDCZK,20051214,153600,24.07,24.07,24.07,24.07
USDCZK,20051214,153800,24.06,24.07,24.06,24.07
USDCZK,20051214,154100,24.08,24.08,24.08,24.08
USDCZK,20051214,154200,24.07,24.07,24.07,24.07
USDCZK,20051214,154300,24.08,24.08,24.08,24.08
USDCZK,20051214,154700,24.07,24.08,24.07,24.08
USDCZK,20051214,154900,24.07,24.07,24.06,24.06
USDCZK,20051214,155200,24.05,24.05,24.05,24.05
USDCZK,20051214,155600,24.06,24.06,24.06,24.06
USDCZK,20051214,155700,24.07,24.07,24.07,24.07
USDCZK,20051214,155800,24.08,24.08,24.08,24.08
USDCZK,20051214,160200,24.07,24.07,24.07,24.07
USDCZK,20051214,160300,24.06,24.07,24.06,24.07
USDCZK,20051214,160400,24.08,24.08,24.07,24.07
USDCZK,20051214,160600,24.06,24.06,24.05,24.05
USDCZK,20051214,160800,24.06,24.06,24.06,24.06
USDCZK,20051214,160900,24.05,24.05,24.05,24.05
USDCZK,20051214,161200,24.06,24.07,24.06,24.07
USDCZK,20051214,161300,24.06,24.06,24.06,24.06
USDCZK,20051214,161400,24.07,24.07,24.06,24.06
USDCZK,20051214,161500,24.07,24.07,24.06,24.06
USDCZK,20051214,161600,24.05,24.05,24.05,24.05
USDCZK,20051214,161700,24.04,24.05,24.04,24.04
USDCZK,20051214,161900,24.05,24.05,24.04,24.05
USDCZK,20051214,162400,24.05,24.05,24.05,24.05
USDCZK,20051214,162500,24.04,24.05,24.04,24.05
USDCZK,20051214,162600,24.04,24.05,24.04,24.05
USDCZK,20051214,162900,24.06,24.06,24.06,24.06
USDCZK,20051214,163000,24.05,24.05,24.05,24.05
USDCZK,20051214,163100,24.06,24.06,24.06,24.06
USDCZK,20051214,163200,24.05,24.05,24.05,24.05
USDCZK,20051214,163700,24.05,24.05,24.05,24.05
USDCZK,20051214,163800,24.04,24.04,24.04,24.04
USDCZK,20051214,163900,24.03,24.04,24.03,24.04
USDCZK,20051214,164100,24.05,24.05,24.05,24.05
USDCZK,20051214,164200,24.04,24.05,24.04,24.05
USDCZK,20051214,164400,24.04,24.05,24.04,24.05
USDCZK,20051214,164500,24.04,24.05,24.04,24.05
USDCZK,20051214,164600,24.04,24.04,24.04,24.04
USDCZK,20051214,164800,24.05,24.05,24.05,24.05
USDCZK,20051214,165100,24.04,24.04,24.04,24.04
USDCZK,20051214,165400,24.03,24.03,24.03,24.03
USDCZK,20051214,165500,24.04,24.04,24.04,24.04
USDCZK,20051214,165700,24.03,24.03,24.03,24.03
USDCZK,20051214,170000,24.02,24.03,24.02,24.03
USDCZK,20051214,170200,24.04,24.04,24.03,24.03
USDCZK,20051214,170400,24.04,24.04,24.03,24.03
USDCZK,20051214,170500,24.04,24.04,24.04,24.04
USDCZK,20051214,171000,24.05,24.05,24.05,24.05
USDCZK,20051214,171100,24.04,24.05,24.04,24.05
USDCZK,20051214,171500,24.06,24.06,24.06,24.06
USDCZK,20051214,171600,24.05,24.05,24.05,24.05
USDCZK,20051214,171700,24.04,24.04,24.04,24.04
USDCZK,20051214,171800,24.05,24.05,24.05,24.05
USDCZK,20051214,172100,24.04,24.04,24.04,24.04
USDCZK,20051214,172200,24.05,24.05,24.04,24.04
USDCZK,20051214,172500,24.03,24.04,24.03,24.04
USDCZK,20051214,172900,24.05,24.05,24.04,24.05
USDCZK,20051214,173000,24.04,24.04,24.03,24.03
USDCZK,20051214,173300,24.04,24.04,24.04,24.04
USDCZK,20051214,173400,24.03,24.03,24.03,24.03
USDCZK,20051214,173900,24.02,24.03,24.02,24.02
USDCZK,20051214,174000,24.03,24.03,24.03,24.03
USDCZK,20051214,174400,24.02,24.02,24.02,24.02
USDCZK,20051214,174700,24.01,24.01,24.01,24.01
USDCZK,20051214,174900,24.00,24.01,24.00,24.01
USDCZK,20051214,175300,24.00,24.00,24.00,24.00
USDCZK,20051214,175400,24.01,24.01,24.01,24.01
USDCZK,20051214,175500,24.02,24.02,24.02,24.02
USDCZK,20051214,175800,24.03,24.03,24.03,24.03
USDCZK,20051214,175900,24.02,24.02,24.02,24.02
USDCZK,20051214,180400,24.02,24.02,24.01,24.01
USDCZK,20051214,180500,24.02,24.02,24.02,24.02
USDCZK,20051214,180600,24.01,24.02,24.01,24.02
USDCZK,20051214,180700,24.01,24.01,24.01,24.01
USDCZK,20051214,181000,24.02,24.02,24.02,24.02
USDCZK,20051214,181200,24.01,24.01,24.01,24.01
USDCZK,20051214,181300,24.02,24.02,24.02,24.02
USDCZK,20051214,181800,24.02,24.02,24.02,24.02
USDCZK,20051214,181900,24.03,24.03,24.03,24.03
USDCZK,20051214,182300,24.04,24.04,24.04,24.04
USDCZK,20051214,182500,24.05,24.05,24.04,24.04
USDCZK,20051214,182600,24.05,24.05,24.05,24.05
USDCZK,20051214,182800,24.04,24.05,24.04,24.04
USDCZK,20051214,183000,24.05,24.05,24.05,24.05
USDCZK,20051214,183100,24.06,24.06,24.06,24.06
USDCZK,20051214,183300,24.07,24.07,24.06,24.06
USDCZK,20051214,183400,24.05,24.05,24.05,24.05
USDCZK,20051214,183500,24.06,24.06,24.05,24.05
USDCZK,20051214,183700,24.06,24.06,24.06,24.06
USDCZK,20051214,183800,24.05,24.05,24.04,24.04
USDCZK,20051214,184000,24.05,24.05,24.04,24.05
USDCZK,20051214,184500,24.05,24.05,24.05,24.05
USDCZK,20051214,184700,24.06,24.06,24.06,24.06
USDCZK,20051214,185100,24.05,24.05,24.05,24.05
USDCZK,20051214,185600,24.05,24.06,24.05,24.06
USDCZK,20051214,185800,24.05,24.05,24.05,24.05
USDCZK,20051214,190000,24.06,24.06,24.06,24.06
USDCZK,20051214,190500,24.06,24.06,24.06,24.06
USDCZK,20051214,190600,24.07,24.07,24.07,24.07
USDCZK,20051214,190700,24.06,24.06,24.05,24.05
USDCZK,20051214,190900,24.06,24.06,24.06,24.06
USDCZK,20051214,191200,24.05,24.05,24.05,24.05
USDCZK,20051214,191400,24.04,24.05,24.04,24.05
USDCZK,20051214,191900,24.05,24.05,24.05,24.05
USDCZK,20051214,192000,24.06,24.06,24.06,24.06
USDCZK,20051214,192400,24.07,24.07,24.07,24.07
USDCZK,20051214,192500,24.06,24.06,24.06,24.06
USDCZK,20051214,193000,24.06,24.06,24.06,24.06
USDCZK,20051214,193100,24.07,24.07,24.06,24.06
USDCZK,20051214,193600,24.06,24.06,24.06,24.06
USDCZK,20051214,194000,24.07,24.07,24.06,24.07
USDCZK,20051214,194300,24.06,24.07,24.06,24.07
USDCZK,20051214,194400,24.08,24.08,24.08,24.08
USDCZK,20051214,194500,24.07,24.08,24.07,24.08
USDCZK,20051214,194600,24.07,24.08,24.07,24.08
USDCZK,20051214,194700,24.07,24.08,24.07,24.07
USDCZK,20051214,194800,24.08,24.08,24.08,24.08
USDCZK,20051214,195000,24.07,24.08,24.07,24.08
USDCZK,20051214,195200,24.07,24.07,24.07,24.07
USDCZK,20051214,195300,24.08,24.09,24.08,24.09
USDCZK,20051214,195500,24.08,24.08,24.08,24.08
USDCZK,20051214,195600,24.09,24.09,24.09,24.09
USDCZK,20051214,195900,24.10,24.10,24.10,24.10
USDCZK,20051214,200000,24.09,24.10,24.09,24.10
USDCZK,20051214,200100,24.09,24.09,24.09,24.09
USDCZK,20051214,200200,24.08,24.10,24.08,24.10
USDCZK,20051214,200300,24.11,24.11,24.11,24.11
USDCZK,20051214,200400,24.10,24.10,24.10,24.10
USDCZK,20051214,200500,24.11,24.11,24.11,24.11
USDCZK,20051214,200700,24.10,24.10,24.10,24.10
USDCZK,20051214,200900,24.11,24.11,24.11,24.11
USDCZK,20051214,201000,24.10,24.10,24.10,24.10
USDCZK,20051214,201500,24.10,24.10,24.10,24.10
USDCZK,20051214,201700,24.09,24.09,24.09,24.09
USDCZK,20051214,201800,24.08,24.08,24.08,24.08
USDCZK,20051214,202000,24.09,24.09,24.09,24.09
USDCZK,20051214,202100,24.08,24.09,24.08,24.09
USDCZK,20051214,202300,24.08,24.08,24.08,24.08
USDCZK,20051214,202500,24.09,24.10,24.09,24.10
USDCZK,20051214,202600,24.09,24.09,24.09,24.09
USDCZK,20051214,202700,24.08,24.08,24.08,24.08
USDCZK,20051214,202900,24.07,24.07,24.07,24.07
USDCZK,20051214,203000,24.08,24.09,24.08,24.08
USDCZK,20051214,203100,24.09,24.09,24.09,24.09
USDCZK,20051214,203400,24.08,24.08,24.08,24.08
USDCZK,20051214,203600,24.09,24.09,24.08,24.08
USDCZK,20051214,204100,24.08,24.08,24.08,24.08
USDCZK,20051214,204600,24.07,24.07,24.07,24.07
USDCZK,20051214,204700,24.08,24.08,24.08,24.08
USDCZK,20051214,204900,24.07,24.07,24.07,24.07
USDCZK,20051214,205000,24.08,24.08,24.08,24.08
USDCZK,20051214,205500,24.08,24.08,24.08,24.08
USDCZK,20051214,205600,24.07,24.08,24.07,24.08
USDCZK,20051214,205700,24.07,24.07,24.07,24.07
USDCZK,20051214,205800,24.08,24.08,24.08,24.08
USDCZK,20051214,210200,24.07,24.07,24.07,24.07
USDCZK,20051214,210300,24.08,24.08,24.08,24.08
USDCZK,20051214,210500,24.07,24.07,24.07,24.07
USDCZK,20051214,210600,24.08,24.08,24.08,24.08
USDCZK,20051214,211100,24.08,24.08,24.08,24.08
USDCZK,20051214,211300,24.09,24.09,24.09,24.09
USDCZK,20051214,211400,24.08,24.08,24.08,24.08
USDCZK,20051214,211600,24.09,24.09,24.09,24.09
USDCZK,20051214,212100,24.09,24.09,24.09,24.09
USDCZK,20051214,212200,24.10,24.10,24.10,24.10
USDCZK,20051214,212300,24.09,24.10,24.09,24.10
USDCZK,20051214,212600,24.09,24.09,24.09,24.09
USDCZK,20051214,213100,24.09,24.09,24.09,24.09
USDCZK,20051214,213600,24.09,24.09,24.08,24.08
USDCZK,20051214,213900,24.09,24.09,24.09,24.09
USDCZK,20051214,214000,24.08,24.08,24.08,24.08
USDCZK,20051214,214200,24.09,24.09,24.09,24.09
USDCZK,20051214,214600,24.08,24.08,24.08,24.08
USDCZK,20051214,214800,24.09,24.09,24.09,24.09
USDCZK,20051214,215100,24.08,24.08,24.08,24.08
USDCZK,20051214,215300,24.09,24.09,24.09,24.09
USDCZK,20051214,215700,24.10,24.10,24.10,24.10
USDCZK,20051214,215800,24.09,24.10,24.09,24.10
USDCZK,20051214,215900,24.09,24.09,24.09,24.09
USDCZK,20051214,220400,24.09,24.09,24.09,24.09
USDCZK,20051214,220800,24.08,24.08,24.08,24.08
USDCZK,20051214,221100,24.09,24.09,24.09,24.09
USDCZK,20051214,221300,24.08,24.08,24.08,24.08
USDCZK,20051214,221500,24.09,24.09,24.09,24.09
USDCZK,20051214,221800,24.08,24.08,24.08,24.08
USDCZK,20051214,222000,24.09,24.09,24.09,24.09
USDCZK,20051214,222400,24.08,24.08,24.08,24.08
USDCZK,20051214,222900,24.08,24.08,24.07,24.07
USDCZK,20051214,223100,24.08,24.08,24.08,24.08
USDCZK,20051214,223400,24.07,24.07,24.07,24.07
USDCZK,20051214,223500,24.08,24.08,24.08,24.08
USDCZK,20051214,223700,24.07,24.07,24.07,24.07
USDCZK,20051214,224100,24.08,24.08,24.08,24.08
USDCZK,20051214,224200,24.07,24.08,24.07,24.08
USDCZK,20051214,224500,24.09,24.09,24.09,24.09
USDCZK,20051214,224700,24.08,24.09,24.08,24.09
USDCZK,20051214,225200,24.09,24.09,24.09,24.09
USDCZK,20051214,225700,24.09,24.09,24.09,24.09
USDCZK,20051214,230300,24.09,24.09,24.09,24.09
USDCZK,20051214,230700,24.10,24.10,24.09,24.09
USDCZK,20051214,230800,24.10,24.10,24.10,24.10
USDCZK,20051214,231300,24.09,24.10,24.09,24.10
USDCZK,20051214,231800,24.10,24.10,24.10,24.10
USDCZK,20051214,232200,24.11,24.11,24.10,24.10
USDCZK,20051214,232400,24.11,24.11,24.11,24.11
USDCZK,20051214,232900,24.11,24.11,24.11,24.11
USDCZK,20051214,233400,24.11,24.11,24.11,24.11
USDCZK,20051214,233900,24.11,24.11,24.11,24.11
USDCZK,20051214,234000,24.10,24.10,24.09,24.10
USDCZK,20051214,234100,24.11,24.11,24.11,24.11
USDCZK,20051214,234300,24.10,24.11,24.10,24.11
USDCZK,20051214,234400,24.10,24.10,24.09,24.09
USDCZK,20051214,234600,24.10,24.10,24.10,24.10
USDCZK,20051214,234700,24.11,24.11,24.11,24.11
USDCZK,20051214,235100,24.09,24.09,24.09,24.09
USDCZK,20051214,235300,24.10,24.10,24.10,24.10
USDCZK,20051214,235400,24.11,24.11,24.11,24.11
USDCZK,20051214,235500,24.10,24.10,24.10,24.10
USDCZK,20051214,235600,24.11,24.11,24.10,24.10
USDCZK,20051214,235700,24.11,24.11,24.10,24.10
USDCZK,20051214,235800,24.11,24.11,24.10,24.10
USDCZK,20051214,235900,24.09,24.11,24.09,24.11
USDCZK,20051215,000000,24.10,24.10,24.10,24.10
USDDKK,20051214,000100,6.237,6.237,6.237,6.237
USDDKK,20051214,000200,6.237,6.237,6.237,6.237
USDDKK,20051214,000300,6.237,6.237,6.237,6.237
USDDKK,20051214,000400,6.237,6.237,6.236,6.236
USDDKK,20051214,000500,6.236,6.236,6.236,6.236
USDDKK,20051214,000600,6.236,6.236,6.236,6.236
USDDKK,20051214,000700,6.236,6.236,6.236,6.236
USDDKK,20051214,000800,6.236,6.236,6.236,6.236
USDDKK,20051214,000900,6.236,6.236,6.236,6.236
USDDKK,20051214,001000,6.236,6.236,6.236,6.236
USDDKK,20051214,001100,6.236,6.236,6.236,6.236
USDDKK,20051214,001200,6.236,6.236,6.236,6.236
USDDKK,20051214,001300,6.236,6.236,6.235,6.235
USDDKK,20051214,001400,6.235,6.235,6.235,6.235
USDDKK,20051214,001500,6.235,6.235,6.235,6.235
USDDKK,20051214,001600,6.235,6.235,6.235,6.235
USDDKK,20051214,001700,6.235,6.235,6.235,6.235
USDDKK,20051214,001900,6.235,6.235,6.235,6.235
USDDKK,20051214,002000,6.235,6.235,6.235,6.235
USDDKK,20051214,002100,6.235,6.236,6.235,6.235
USDDKK,20051214,002200,6.235,6.235,6.235,6.235
USDDKK,20051214,002300,6.235,6.235,6.235,6.235
USDDKK,20051214,002400,6.236,6.236,6.236,6.236
USDDKK,20051214,002500,6.236,6.236,6.236,6.236
USDDKK,20051214,002600,6.236,6.236,6.236,6.236
USDDKK,20051214,002700,6.236,6.236,6.236,6.236
USDDKK,20051214,002800,6.236,6.236,6.236,6.236
USDDKK,20051214,002900,6.236,6.236,6.236,6.236
USDDKK,20051214,003000,6.236,6.236,6.236,6.236
USDDKK,20051214,003100,6.235,6.236,6.235,6.236
USDDKK,20051214,003200,6.236,6.236,6.236,6.236
USDDKK,20051214,003300,6.235,6.235,6.235,6.235
USDDKK,20051214,003400,6.236,6.236,6.236,6.236
USDDKK,20051214,003500,6.236,6.236,6.235,6.235
USDDKK,20051214,003600,6.236,6.236,6.236,6.236
USDDKK,20051214,003700,6.236,6.236,6.235,6.235
USDDKK,20051214,003800,6.235,6.235,6.235,6.235
USDDKK,20051214,003900,6.235,6.235,6.235,6.235
USDDKK,20051214,004000,6.235,6.235,6.235,6.235
USDDKK,20051214,004100,6.235,6.235,6.235,6.235
USDDKK,20051214,004200,6.235,6.235,6.235,6.235
USDDKK,20051214,004300,6.235,6.235,6.235,6.235
USDDKK,20051214,004400,6.235,6.235,6.235,6.235
USDDKK,20051214,004500,6.235,6.235,6.235,6.235
USDDKK,20051214,004600,6.234,6.234,6.233,6.233
USDDKK,20051214,004700,6.232,6.232,6.232,6.232
USDDKK,20051214,004800,6.232,6.232,6.232,6.232
USDDKK,20051214,004900,6.231,6.231,6.231,6.231
USDDKK,20051214,005000,6.231,6.231,6.231,6.231
USDDKK,20051214,005100,6.232,6.233,6.232,6.233
USDDKK,20051214,005200,6.232,6.232,6.232,6.232
USDDKK,20051214,005300,6.232,6.232,6.232,6.232
USDDKK,20051214,005400,6.232,6.232,6.232,6.232
USDDKK,20051214,005500,6.232,6.232,6.232,6.232
USDDKK,20051214,005600,6.233,6.233,6.233,6.233
USDDKK,20051214,005700,6.233,6.233,6.233,6.233
USDDKK,20051214,005800,6.233,6.233,6.233,6.233
USDDKK,20051214,005900,6.233,6.233,6.232,6.232
USDDKK,20051214,010000,6.232,6.232,6.232,6.232
USDDKK,20051214,010100,6.231,6.231,6.231,6.231
USDDKK,20051214,010200,6.231,6.231,6.231,6.231
USDDKK,20051214,010300,6.231,6.231,6.231,6.231
USDDKK,20051214,010400,6.231,6.231,6.231,6.231
USDDKK,20051214,010500,6.231,6.231,6.231,6.231
USDDKK,20051214,010600,6.231,6.231,6.231,6.231
USDDKK,20051214,010700,6.231,6.231,6.231,6.231
USDDKK,20051214,010800,6.231,6.231,6.231,6.231
USDDKK,20051214,010900,6.231,6.231,6.231,6.231
USDDKK,20051214,011000,6.231,6.231,6.230,6.230
USDDKK,20051214,011100,6.230,6.230,6.230,6.230
USDDKK,20051214,011200,6.230,6.230,6.230,6.230
USDDKK,20051214,011300,6.230,6.230,6.230,6.230
USDDKK,20051214,011400,6.229,6.229,6.227,6.228
USDDKK,20051214,011500,6.229,6.229,6.228,6.228
USDDKK,20051214,011600,6.229,6.229,6.229,6.229
USDDKK,20051214,011700,6.229,6.231,6.229,6.231
USDDKK,20051214,011800,6.231,6.231,6.230,6.231
USDDKK,20051214,011900,6.230,6.230,6.230,6.230
USDDKK,20051214,012000,6.230,6.230,6.230,6.230
USDDKK,20051214,012100,6.230,6.231,6.230,6.231
USDDKK,20051214,012200,6.231,6.231,6.231,6.231
USDDKK,20051214,012300,6.231,6.231,6.231,6.231
USDDKK,20051214,012400,6.231,6.231,6.231,6.231
USDDKK,20051214,012500,6.230,6.230,6.229,6.229
USDDKK,20051214,012600,6.228,6.229,6.228,6.229
USDDKK,20051214,012700,6.230,6.230,6.229,6.229
USDDKK,20051214,012800,6.229,6.230,6.229,6.230
USDDKK,20051214,012900,6.230,6.230,6.230,6.230
USDDKK,20051214,013000,6.230,6.230,6.230,6.230
USDDKK,20051214,013100,6.231,6.231,6.230,6.231
USDDKK,20051214,013200,6.230,6.230,6.230,6.230
USDDKK,20051214,013300,6.230,6.230,6.230,6.230
USDDKK,20051214,013400,6.230,6.230,6.230,6.230
USDDKK,20051214,013500,6.230,6.230,6.230,6.230
USDDKK,20051214,013600,6.230,6.230,6.230,6.230
USDDKK,20051214,013700,6.229,6.229,6.229,6.229
USDDKK,20051214,013800,6.228,6.228,6.227,6.227
USDDKK,20051214,013900,6.227,6.227,6.227,6.227
USDDKK,20051214,014000,6.228,6.229,6.228,6.229
USDDKK,20051214,014100,6.230,6.230,6.230,6.230
USDDKK,20051214,014200,6.230,6.230,6.230,6.230
USDDKK,20051214,014300,6.229,6.229,6.226,6.226
USDDKK,20051214,014400,6.227,6.227,6.227,6.227
USDDKK,20051214,014500,6.227,6.228,6.227,6.228
USDDKK,20051214,014600,6.228,6.228,6.228,6.228
USDDKK,20051214,014700,6.227,6.227,6.227,6.227
USDDKK,20051214,014800,6.227,6.227,6.227,6.227
USDDKK,20051214,014900,6.227,6.228,6.227,6.228
USDDKK,20051214,015000,6.228,6.228,6.228,6.228
USDDKK,20051214,015100,6.228,6.228,6.228,6.228
USDDKK,20051214,015200,6.228,6.228,6.228,6.228
USDDKK,20051214,015300,6.228,6.228,6.228,6.228
USDDKK,20051214,015400,6.228,6.228,6.228,6.228
USDDKK,20051214,015500,6.228,6.228,6.227,6.227
USDDKK,20051214,015600,6.227,6.227,6.227,6.227
USDDKK,20051214,015700,6.227,6.227,6.227,6.227
USDDKK,20051214,015800,6.227,6.227,6.227,6.227
USDDKK,20051214,015900,6.227,6.227,6.227,6.227
USDDKK,20051214,020000,6.227,6.227,6.227,6.227
USDDKK,20051214,020100,6.227,6.227,6.227,6.227
USDDKK,20051214,020200,6.226,6.226,6.226,6.226
USDDKK,20051214,020300,6.226,6.226,6.226,6.226
USDDKK,20051214,020400,6.226,6.226,6.223,6.223
USDDKK,20051214,020500,6.222,6.222,6.222,6.222
USDDKK,20051214,020600,6.221,6.221,6.221,6.221
USDDKK,20051214,020700,6.222,6.222,6.221,6.221
USDDKK,20051214,020800,6.221,6.221,6.221,6.221
USDDKK,20051214,020900,6.221,6.221,6.221,6.221
USDDKK,20051214,021000,6.220,6.221,6.220,6.221
USDDKK,20051214,021100,6.222,6.222,6.222,6.222
USDDKK,20051214,021200,6.222,6.222,6.222,6.222
USDDKK,20051214,021300,6.222,6.224,6.222,6.224
USDDKK,20051214,021400,6.225,6.225,6.225,6.225
USDDKK,20051214,021500,6.225,6.225,6.225,6.225
USDDKK,20051214,021600,6.225,6.225,6.225,6.225
USDDKK,20051214,021700,6.225,6.225,6.223,6.223
USDDKK,20051214,021800,6.223,6.223,6.223,6.223
USDDKK,20051214,021900,6.224,6.224,6.221,6.221
USDDKK,20051214,022000,6.222,6.222,6.222,6.222
USDDKK,20051214,022100,6.222,6.222,6.222,6.222
USDDKK,20051214,022200,6.221,6.221,6.221,6.221
USDDKK,20051214,022300,6.220,6.220,6.220,6.220
USDDKK,20051214,022400,6.220,6.220,6.220,6.220
USDDKK,20051214,022500,6.219,6.219,6.219,6.219
USDDKK,20051214,022600,6.219,6.219,6.219,6.219
USDDKK,20051214,022700,6.219,6.219,6.219,6.219
USDDKK,20051214,022800,6.219,6.219,6.217,6.217
USDDKK,20051214,022900,6.217,6.217,6.217,6.217
USDDKK,20051214,023000,6.217,6.217,6.217,6.217
USDDKK,20051214,023100,6.217,6.217,6.217,6.217
USDDKK,20051214,023200,6.217,6.217,6.217,6.217
USDDKK,20051214,023300,6.218,6.218,6.218,6.218
USDDKK,20051214,023400,6.217,6.217,6.215,6.215
USDDKK,20051214,023500,6.214,6.214,6.214,6.214
USDDKK,20051214,023600,6.214,6.214,6.213,6.213
USDDKK,20051214,023700,6.212,6.212,6.212,6.212
USDDKK,20051214,023800,6.212,6.212,6.211,6.211
USDDKK,20051214,023900,6.212,6.213,6.212,6.213
USDDKK,20051214,024000,6.214,6.214,6.214,6.214
USDDKK,20051214,024100,6.214,6.214,6.212,6.212
USDDKK,20051214,024200,6.211,6.211,6.211,6.211
USDDKK,20051214,024300,6.210,6.211,6.210,6.211
USDDKK,20051214,024400,6.211,6.211,6.211,6.211
USDDKK,20051214,024500,6.211,6.211,6.211,6.211
USDDKK,20051214,024600,6.210,6.210,6.209,6.209
USDDKK,20051214,024700,6.208,6.209,6.208,6.209
USDDKK,20051214,024800,6.209,6.209,6.208,6.208
USDDKK,20051214,024900,6.207,6.207,6.206,6.206
USDDKK,20051214,025000,6.207,6.207,6.207,6.207
USDDKK,20051214,025100,6.206,6.206,6.206,6.206
USDDKK,20051214,025200,6.206,6.207,6.206,6.207
USDDKK,20051214,025300,6.207,6.208,6.207,6.208
USDDKK,20051214,025400,6.208,6.209,6.208,6.209
USDDKK,20051214,025500,6.210,6.211,6.209,6.211
USDDKK,20051214,025600,6.210,6.210,6.210,6.210
USDDKK,20051214,025700,6.210,6.210,6.210,6.210
USDDKK,20051214,025800,6.209,6.210,6.209,6.210
USDDKK,20051214,025900,6.210,6.210,6.210,6.210
USDDKK,20051214,030000,6.210,6.210,6.209,6.209
USDDKK,20051214,030100,6.208,6.208,6.208,6.208
USDDKK,20051214,030200,6.208,6.209,6.208,6.209
USDDKK,20051214,030300,6.209,6.209,6.209,6.209
USDDKK,20051214,030400,6.210,6.210,6.209,6.209
USDDKK,20051214,030500,6.209,6.209,6.209,6.209
USDDKK,20051214,030600,6.210,6.210,6.210,6.210
USDDKK,20051214,030700,6.210,6.210,6.210,6.210
USDDKK,20051214,030800,6.209,6.209,6.209,6.209
USDDKK,20051214,030900,6.209,6.209,6.209,6.209
USDDKK,20051214,031000,6.209,6.209,6.209,6.209
USDDKK,20051214,031100,6.209,6.209,6.209,6.209
USDDKK,20051214,031200,6.209,6.209,6.209,6.209
USDDKK,20051214,031300,6.209,6.209,6.208,6.208
USDDKK,20051214,031400,6.207,6.207,6.207,6.207
USDDKK,20051214,031500,6.207,6.207,6.204,6.204
USDDKK,20051214,031600,6.199,6.199,6.189,6.189
USDDKK,20051214,031700,6.190,6.190,6.188,6.188
USDDKK,20051214,031800,6.187,6.187,6.185,6.185
USDDKK,20051214,031900,6.184,6.186,6.184,6.186
USDDKK,20051214,032000,6.185,6.186,6.185,6.186
USDDKK,20051214,032100,6.187,6.189,6.187,6.189
USDDKK,20051214,032200,6.188,6.189,6.187,6.188
USDDKK,20051214,032300,6.188,6.188,6.187,6.187
USDDKK,20051214,032400,6.188,6.189,6.188,6.189
USDDKK,20051214,032500,6.189,6.189,6.189,6.189
USDDKK,20051214,032600,6.190,6.192,6.190,6.190
USDDKK,20051214,032700,6.189,6.190,6.189,6.190
USDDKK,20051214,032800,6.191,6.191,6.189,6.189
USDDKK,20051214,032900,6.189,6.189,6.189,6.189
USDDKK,20051214,033000,6.189,6.189,6.189,6.189
USDDKK,20051214,033100,6.188,6.189,6.188,6.189
USDDKK,20051214,033200,6.190,6.190,6.190,6.190
USDDKK,20051214,033300,6.190,6.191,6.190,6.191
USDDKK,20051214,033400,6.192,6.193,6.192,6.193
USDDKK,20051214,033500,6.192,6.193,6.192,6.193
USDDKK,20051214,033600,6.194,6.195,6.194,6.195
USDDKK,20051214,033700,6.196,6.196,6.194,6.194
USDDKK,20051214,033800,6.194,6.194,6.194,6.194
USDDKK,20051214,033900,6.194,6.194,6.194,6.194
USDDKK,20051214,034000,6.193,6.194,6.193,6.193
USDDKK,20051214,034100,6.193,6.193,6.193,6.193
USDDKK,20051214,034200,6.192,6.192,6.192,6.192
USDDKK,20051214,034300,6.191,6.191,6.191,6.191
USDDKK,20051214,034400,6.190,6.190,6.189,6.189
USDDKK,20051214,034500,6.188,6.188,6.188,6.188
USDDKK,20051214,034600,6.187,6.187,6.187,6.187
USDDKK,20051214,034700,6.186,6.186,6.185,6.185
USDDKK,20051214,034800,6.185,6.185,6.185,6.185
USDDKK,20051214,034900,6.185,6.185,6.185,6.185
USDDKK,20051214,035000,6.185,6.185,6.185,6.185
USDDKK,20051214,035100,6.186,6.187,6.186,6.186
USDDKK,20051214,035200,6.186,6.186,6.186,6.186
USDDKK,20051214,035300,6.186,6.186,6.186,6.186
USDDKK,20051214,035400,6.186,6.186,6.186,6.186
USDDKK,20051214,035500,6.186,6.186,6.186,6.186
USDDKK,20051214,035600,6.187,6.187,6.187,6.187
USDDKK,20051214,035700,6.187,6.189,6.187,6.189
USDDKK,20051214,035800,6.189,6.190,6.189,6.190
USDDKK,20051214,035900,6.190,6.190,6.190,6.190
USDDKK,20051214,040000,6.189,6.189,6.189,6.189
USDDKK,20051214,040100,6.190,6.191,6.190,6.191
USDDKK,20051214,040200,6.191,6.191,6.191,6.191
USDDKK,20051214,040300,6.192,6.192,6.191,6.192
USDDKK,20051214,040400,6.191,6.191,6.191,6.191
USDDKK,20051214,040500,6.191,6.191,6.191,6.191
USDDKK,20051214,040600,6.191,6.191,6.191,6.191
USDDKK,20051214,040700,6.191,6.191,6.191,6.191
USDDKK,20051214,040800,6.191,6.191,6.191,6.191
USDDKK,20051214,040900,6.191,6.191,6.191,6.191
USDDKK,20051214,041000,6.191,6.192,6.191,6.192
USDDKK,20051214,041100,6.191,6.191,6.191,6.191
USDDKK,20051214,041200,6.191,6.191,6.191,6.191
USDDKK,20051214,041300,6.191,6.191,6.191,6.191
USDDKK,20051214,041400,6.191,6.191,6.191,6.191
USDDKK,20051214,041500,6.191,6.191,6.191,6.191
USDDKK,20051214,041600,6.192,6.192,6.192,6.192
USDDKK,20051214,041700,6.192,6.192,6.192,6.192
USDDKK,20051214,041800,6.192,6.193,6.192,6.192
USDDKK,20051214,041900,6.192,6.192,6.192,6.192
USDDKK,20051214,042000,6.192,6.192,6.192,6.192
USDDKK,20051214,042100,6.193,6.193,6.193,6.193
USDDKK,20051214,042200,6.193,6.194,6.193,6.193
USDDKK,20051214,042300,6.194,6.194,6.194,6.194
USDDKK,20051214,042400,6.194,6.194,6.194,6.194
USDDKK,20051214,042500,6.194,6.194,6.194,6.194
USDDKK,20051214,042600,6.194,6.194,6.194,6.194
USDDKK,20051214,042700,6.194,6.194,6.194,6.194
USDDKK,20051214,042800,6.194,6.194,6.193,6.193
USDDKK,20051214,042900,6.193,6.193,6.193,6.193
USDDKK,20051214,043000,6.193,6.193,6.193,6.193
USDDKK,20051214,043100,6.193,6.193,6.193,6.193
USDDKK,20051214,043200,6.193,6.193,6.193,6.193
USDDKK,20051214,043300,6.192,6.192,6.191,6.191
USDDKK,20051214,043400,6.190,6.190,6.190,6.190
USDDKK,20051214,043500,6.189,6.189,6.189,6.189
USDDKK,20051214,043600,6.189,6.189,6.189,6.189
USDDKK,20051214,043700,6.189,6.190,6.189,6.190
USDDKK,20051214,043800,6.191,6.192,6.191,6.192
USDDKK,20051214,043900,6.192,6.192,6.192,6.192
USDDKK,20051214,044000,6.192,6.192,6.192,6.192
USDDKK,20051214,044100,6.192,6.192,6.192,6.192
USDDKK,20051214,044200,6.192,6.192,6.192,6.192
USDDKK,20051214,044300,6.192,6.192,6.192,6.192
USDDKK,20051214,044400,6.191,6.192,6.191,6.192
USDDKK,20051214,044500,6.191,6.191,6.191,6.191
USDDKK,20051214,044600,6.192,6.192,6.192,6.192
USDDKK,20051214,044700,6.192,6.192,6.192,6.192
USDDKK,20051214,044800,6.191,6.192,6.191,6.192
USDDKK,20051214,044900,6.192,6.193,6.192,6.193
USDDKK,20051214,045000,6.194,6.194,6.194,6.194
USDDKK,20051214,045100,6.194,6.194,6.194,6.194
USDDKK,20051214,045200,6.194,6.194,6.194,6.194
USDDKK,20051214,045300,6.194,6.194,6.193,6.193
USDDKK,20051214,045400,6.194,6.194,6.194,6.194
USDDKK,20051214,045500,6.194,6.194,6.194,6.194
USDDKK,20051214,045600,6.195,6.196,6.195,6.196
USDDKK,20051214,045700,6.197,6.198,6.197,6.197
USDDKK,20051214,045800,6.198,6.198,6.197,6.197
USDDKK,20051214,045900,6.197,6.197,6.197,6.197
USDDKK,20051214,050000,6.196,6.196,6.195,6.195
USDDKK,20051214,050100,6.194,6.195,6.194,6.195
USDDKK,20051214,050200,6.194,6.194,6.194,6.194
USDDKK,20051214,050300,6.193,6.194,6.193,6.194
USDDKK,20051214,050400,6.193,6.193,6.193,6.193
USDDKK,20051214,050500,6.194,6.194,6.193,6.194
USDDKK,20051214,050600,6.193,6.194,6.193,6.194
USDDKK,20051214,050700,6.194,6.194,6.194,6.194
USDDKK,20051214,050800,6.194,6.194,6.194,6.194
USDDKK,20051214,050900,6.194,6.194,6.194,6.194
USDDKK,20051214,051000,6.195,6.195,6.195,6.195
USDDKK,20051214,051100,6.195,6.195,6.195,6.195
USDDKK,20051214,051200,6.195,6.195,6.195,6.195
USDDKK,20051214,051300,6.196,6.196,6.196,6.196
USDDKK,20051214,051400,6.196,6.196,6.196,6.196
USDDKK,20051214,051500,6.196,6.196,6.195,6.195
USDDKK,20051214,051600,6.196,6.196,6.196,6.196
USDDKK,20051214,051700,6.196,6.196,6.196,6.196
USDDKK,20051214,051800,6.196,6.196,6.196,6.196
USDDKK,20051214,051900,6.196,6.196,6.196,6.196
USDDKK,20051214,052000,6.196,6.196,6.196,6.196
USDDKK,20051214,052100,6.196,6.196,6.196,6.196
USDDKK,20051214,052200,6.196,6.196,6.196,6.196
USDDKK,20051214,052300,6.196,6.196,6.196,6.196
USDDKK,20051214,052400,6.196,6.196,6.196,6.196
USDDKK,20051214,052500,6.196,6.196,6.196,6.196
USDDKK,20051214,052600,6.196,6.196,6.196,6.196
USDDKK,20051214,052700,6.196,6.196,6.195,6.195
USDDKK,20051214,052800,6.196,6.196,6.195,6.195
USDDKK,20051214,052900,6.195,6.195,6.195,6.195
USDDKK,20051214,053000,6.196,6.196,6.195,6.195
USDDKK,20051214,053100,6.195,6.195,6.195,6.195
USDDKK,20051214,053200,6.195,6.195,6.195,6.195
USDDKK,20051214,053300,6.194,6.194,6.194,6.194
USDDKK,20051214,053400,6.194,6.194,6.194,6.194
USDDKK,20051214,053500,6.194,6.194,6.194,6.194
USDDKK,20051214,053600,6.195,6.195,6.194,6.195
USDDKK,20051214,053700,6.195,6.195,6.195,6.195
USDDKK,20051214,053800,6.195,6.195,6.195,6.195
USDDKK,20051214,053900,6.196,6.196,6.195,6.195
USDDKK,20051214,054000,6.195,6.195,6.195,6.195
USDDKK,20051214,054100,6.195,6.195,6.195,6.195
USDDKK,20051214,054200,6.195,6.195,6.195,6.195
USDDKK,20051214,054300,6.195,6.195,6.195,6.195
USDDKK,20051214,054400,6.195,6.195,6.195,6.195
USDDKK,20051214,054500,6.195,6.195,6.195,6.195
USDDKK,20051214,054600,6.195,6.195,6.195,6.195
USDDKK,20051214,054700,6.195,6.195,6.194,6.194
USDDKK,20051214,054800,6.195,6.195,6.194,6.194
USDDKK,20051214,054900,6.195,6.195,6.195,6.195
USDDKK,20051214,055000,6.195,6.196,6.195,6.196
USDDKK,20051214,055100,6.195,6.195,6.195,6.195
USDDKK,20051214,055200,6.195,6.195,6.194,6.194
USDDKK,20051214,055300,6.194,6.194,6.194,6.194
USDDKK,20051214,055400,6.195,6.195,6.195,6.195
USDDKK,20051214,055500,6.195,6.195,6.195,6.195
USDDKK,20051214,055600,6.195,6.195,6.195,6.195
USDDKK,20051214,055700,6.195,6.195,6.195,6.195
USDDKK,20051214,055800,6.195,6.195,6.195,6.195
USDDKK,20051214,055900,6.195,6.195,6.195,6.195
USDDKK,20051214,060000,6.195,6.195,6.195,6.195
USDDKK,20051214,060100,6.195,6.195,6.195,6.195
USDDKK,20051214,060200,6.195,6.195,6.195,6.195
USDDKK,20051214,060300,6.194,6.194,6.194,6.194
USDDKK,20051214,060400,6.194,6.195,6.194,6.195
USDDKK,20051214,060500,6.195,6.195,6.195,6.195
USDDKK,20051214,060600,6.195,6.196,6.195,6.196
USDDKK,20051214,060700,6.196,6.196,6.196,6.196
USDDKK,20051214,060800,6.196,6.196,6.196,6.196
USDDKK,20051214,060900,6.196,6.196,6.196,6.196
USDDKK,20051214,061000,6.197,6.197,6.197,6.197
USDDKK,20051214,061100,6.197,6.197,6.197,6.197
USDDKK,20051214,061200,6.197,6.197,6.197,6.197
USDDKK,20051214,061300,6.197,6.197,6.197,6.197
USDDKK,20051214,061400,6.196,6.196,6.196,6.196
USDDKK,20051214,061500,6.196,6.197,6.196,6.197
USDDKK,20051214,061600,6.197,6.197,6.197,6.197
USDDKK,20051214,061700,6.198,6.198,6.198,6.198
USDDKK,20051214,061800,6.198,6.200,6.198,6.199
USDDKK,20051214,061900,6.200,6.200,6.199,6.199
USDDKK,20051214,062000,6.199,6.199,6.199,6.199
USDDKK,20051214,062100,6.199,6.199,6.199,6.199
USDDKK,20051214,062200,6.199,6.199,6.199,6.199
USDDKK,20051214,062300,6.198,6.198,6.198,6.198
USDDKK,20051214,062400,6.198,6.198,6.198,6.198
USDDKK,20051214,062500,6.198,6.198,6.198,6.198
USDDKK,20051214,062600,6.197,6.197,6.196,6.196
USDDKK,20051214,062700,6.196,6.196,6.196,6.196
USDDKK,20051214,062800,6.196,6.196,6.196,6.196
USDDKK,20051214,062900,6.196,6.196,6.196,6.196
USDDKK,20051214,063000,6.196,6.196,6.196,6.196
USDDKK,20051214,063100,6.196,6.197,6.196,6.197
USDDKK,20051214,063200,6.196,6.197,6.196,6.197
USDDKK,20051214,063300,6.197,6.197,6.197,6.197
USDDKK,20051214,063400,6.197,6.198,6.197,6.198
USDDKK,20051214,063500,6.197,6.197,6.196,6.196
USDDKK,20051214,063600,6.196,6.196,6.196,6.196
USDDKK,20051214,063700,6.197,6.197,6.196,6.196
USDDKK,20051214,063800,6.197,6.197,6.196,6.196
USDDKK,20051214,063900,6.195,6.195,6.195,6.195
USDDKK,20051214,064000,6.195,6.195,6.194,6.194
USDDKK,20051214,064100,6.195,6.195,6.195,6.195
USDDKK,20051214,064200,6.195,6.195,6.195,6.195
USDDKK,20051214,064300,6.195,6.195,6.195,6.195
USDDKK,20051214,064400,6.195,6.195,6.195,6.195
USDDKK,20051214,064500,6.195,6.195,6.195,6.195
USDDKK,20051214,064600,6.195,6.195,6.195,6.195
USDDKK,20051214,064700,6.195,6.195,6.195,6.195
USDDKK,20051214,064800,6.195,6.195,6.195,6.195
USDDKK,20051214,064900,6.195,6.195,6.195,6.195
USDDKK,20051214,065000,6.195,6.197,6.195,6.197
USDDKK,20051214,065100,6.196,6.197,6.196,6.196
USDDKK,20051214,065200,6.197,6.197,6.197,6.197
USDDKK,20051214,065300,6.197,6.197,6.197,6.197
USDDKK,20051214,065400,6.198,6.198,6.197,6.198
USDDKK,20051214,065500,6.198,6.198,6.197,6.197
USDDKK,20051214,065600,6.197,6.197,6.197,6.197
USDDKK,20051214,065700,6.197,6.197,6.197,6.197
USDDKK,20051214,065800,6.197,6.200,6.197,6.200
USDDKK,20051214,065900,6.201,6.204,6.201,6.204
USDDKK,20051214,070000,6.203,6.203,6.203,6.203
USDDKK,20051214,070100,6.202,6.204,6.202,6.204
USDDKK,20051214,070200,6.203,6.204,6.203,6.204
USDDKK,20051214,070300,6.205,6.205,6.205,6.205
USDDKK,20051214,070400,6.205,6.205,6.204,6.204
USDDKK,20051214,070500,6.203,6.203,6.202,6.202
USDDKK,20051214,070600,6.202,6.202,6.202,6.202
USDDKK,20051214,070700,6.202,6.202,6.201,6.201
USDDKK,20051214,070800,6.202,6.202,6.202,6.202
USDDKK,20051214,070900,6.202,6.202,6.202,6.202
USDDKK,20051214,071000,6.202,6.203,6.202,6.203
USDDKK,20051214,071100,6.204,6.204,6.204,6.204
USDDKK,20051214,071200,6.204,6.204,6.203,6.203
USDDKK,20051214,071300,6.203,6.203,6.203,6.203
USDDKK,20051214,071400,6.202,6.202,6.202,6.202
USDDKK,20051214,071500,6.201,6.201,6.201,6.201
USDDKK,20051214,071600,6.200,6.200,6.200,6.200
USDDKK,20051214,071700,6.200,6.200,6.200,6.200
USDDKK,20051214,071800,6.200,6.200,6.199,6.199
USDDKK,20051214,071900,6.199,6.199,6.199,6.199
USDDKK,20051214,072000,6.199,6.199,6.199,6.199
USDDKK,20051214,072100,6.199,6.199,6.199,6.199
USDDKK,20051214,072200,6.200,6.200,6.199,6.200
USDDKK,20051214,072300,6.200,6.200,6.200,6.200
USDDKK,20051214,072400,6.200,6.200,6.200,6.200
USDDKK,20051214,072500,6.200,6.200,6.200,6.200
USDDKK,20051214,072600,6.201,6.201,6.201,6.201
USDDKK,20051214,072700,6.201,6.202,6.201,6.202
USDDKK,20051214,072800,6.203,6.203,6.203,6.203
USDDKK,20051214,072900,6.203,6.203,6.202,6.202
USDDKK,20051214,073000,6.203,6.203,6.202,6.203
USDDKK,20051214,073100,6.202,6.202,6.202,6.202
USDDKK,20051214,073200,6.202,6.202,6.202,6.202
USDDKK,20051214,073300,6.202,6.202,6.202,6.202
USDDKK,20051214,073400,6.203,6.203,6.203,6.203
USDDKK,20051214,073500,6.203,6.203,6.203,6.203
USDDKK,20051214,073600,6.203,6.203,6.203,6.203
USDDKK,20051214,073700,6.203,6.203,6.203,6.203
USDDKK,20051214,073800,6.203,6.203,6.203,6.203
USDDKK,20051214,073900,6.203,6.203,6.203,6.203
USDDKK,20051214,074000,6.203,6.203,6.203,6.203
USDDKK,20051214,074100,6.203,6.203,6.203,6.203
USDDKK,20051214,074200,6.203,6.203,6.203,6.203
USDDKK,20051214,074300,6.203,6.203,6.203,6.203
USDDKK,20051214,074400,6.203,6.203,6.203,6.203
USDDKK,20051214,074500,6.203,6.203,6.203,6.203
USDDKK,20051214,074600,6.203,6.203,6.203,6.203
USDDKK,20051214,074700,6.203,6.203,6.203,6.203
USDDKK,20051214,074800,6.203,6.203,6.202,6.202
USDDKK,20051214,074900,6.203,6.203,6.203,6.203
USDDKK,20051214,075000,6.203,6.203,6.203,6.203
USDDKK,20051214,075100,6.203,6.203,6.203,6.203
USDDKK,20051214,075200,6.203,6.203,6.203,6.203
USDDKK,20051214,075300,6.203,6.203,6.203,6.203
USDDKK,20051214,075400,6.203,6.203,6.203,6.203
USDDKK,20051214,075500,6.203,6.203,6.203,6.203
USDDKK,20051214,075600,6.203,6.203,6.203,6.203
USDDKK,20051214,075700,6.203,6.203,6.203,6.203
USDDKK,20051214,075800,6.204,6.205,6.204,6.205
USDDKK,20051214,075900,6.205,6.205,6.205,6.205
USDDKK,20051214,080000,6.205,6.205,6.205,6.205
USDDKK,20051214,080100,6.206,6.207,6.206,6.206
USDDKK,20051214,080300,6.206,6.206,6.206,6.206
USDDKK,20051214,080400,6.206,6.206,6.206,6.206
USDDKK,20051214,080500,6.206,6.206,6.205,6.205
USDDKK,20051214,080600,6.205,6.205,6.205,6.205
USDDKK,20051214,080700,6.205,6.205,6.205,6.205
USDDKK,20051214,080800,6.205,6.206,6.205,6.206
USDDKK,20051214,080900,6.206,6.206,6.206,6.206
USDDKK,20051214,081000,6.207,6.207,6.207,6.207
USDDKK,20051214,081100,6.208,6.210,6.208,6.210
USDDKK,20051214,081200,6.209,6.210,6.209,6.209
USDDKK,20051214,081300,6.209,6.209,6.208,6.208
USDDKK,20051214,081400,6.208,6.208,6.208,6.208
USDDKK,20051214,081500,6.207,6.207,6.206,6.206
USDDKK,20051214,081600,6.206,6.206,6.206,6.206
USDDKK,20051214,081700,6.207,6.207,6.206,6.206
USDDKK,20051214,081800,6.207,6.208,6.207,6.208
USDDKK,20051214,081900,6.208,6.208,6.207,6.207
USDDKK,20051214,082000,6.206,6.206,6.204,6.205
USDDKK,20051214,082100,6.205,6.205,6.205,6.205
USDDKK,20051214,082200,6.205,6.205,6.205,6.205
USDDKK,20051214,082300,6.205,6.205,6.205,6.205
USDDKK,20051214,082400,6.204,6.205,6.204,6.204
USDDKK,20051214,082500,6.203,6.203,6.203,6.203
USDDKK,20051214,082600,6.202,6.203,6.202,6.203
USDDKK,20051214,082700,6.202,6.202,6.202,6.202
USDDKK,20051214,082800,6.203,6.205,6.203,6.205
USDDKK,20051214,082900,6.206,6.207,6.206,6.206
USDDKK,20051214,083000,6.205,6.205,6.204,6.205
USDDKK,20051214,083100,6.204,6.204,6.202,6.202
USDDKK,20051214,083200,6.203,6.203,6.203,6.203
USDDKK,20051214,083300,6.202,6.202,6.202,6.202
USDDKK,20051214,083400,6.202,6.202,6.201,6.202
USDDKK,20051214,083500,6.201,6.201,6.201,6.201
USDDKK,20051214,083600,6.201,6.201,6.201,6.201
USDDKK,20051214,083700,6.201,6.201,6.201,6.201
USDDKK,20051214,083800,6.202,6.202,6.202,6.202
USDDKK,20051214,083900,6.201,6.201,6.201,6.201
USDDKK,20051214,084000,6.201,6.201,6.201,6.201
USDDKK,20051214,084100,6.201,6.201,6.200,6.200
USDDKK,20051214,084200,6.200,6.200,6.200,6.200
USDDKK,20051214,084300,6.200,6.200,6.200,6.200
USDDKK,20051214,084400,6.200,6.200,6.199,6.199
USDDKK,20051214,084500,6.198,6.198,6.198,6.198
USDDKK,20051214,084600,6.199,6.199,6.198,6.198
USDDKK,20051214,084700,6.198,6.198,6.198,6.198
USDDKK,20051214,084800,6.197,6.197,6.196,6.197
USDDKK,20051214,084900,6.197,6.197,6.197,6.197
USDDKK,20051214,085000,6.197,6.197,6.196,6.196
USDDKK,20051214,085100,6.197,6.197,6.196,6.197
USDDKK,20051214,085200,6.197,6.197,6.197,6.197
USDDKK,20051214,085300,6.197,6.198,6.197,6.198
USDDKK,20051214,085400,6.198,6.199,6.198,6.199
USDDKK,20051214,085500,6.199,6.199,6.199,6.199
USDDKK,20051214,085600,6.200,6.200,6.200,6.200
USDDKK,20051214,085700,6.199,6.200,6.199,6.200
USDDKK,20051214,085800,6.199,6.199,6.198,6.198
USDDKK,20051214,085900,6.197,6.198,6.197,6.197
USDDKK,20051214,090000,6.196,6.196,6.196,6.196
USDDKK,20051214,090100,6.196,6.196,6.196,6.196
USDDKK,20051214,090200,6.196,6.196,6.194,6.194
USDDKK,20051214,090300,6.194,6.194,6.194,6.194
USDDKK,20051214,090400,6.195,6.196,6.195,6.195
USDDKK,20051214,090500,6.196,6.196,6.195,6.196
USDDKK,20051214,090600,6.196,6.196,6.196,6.196
USDDKK,20051214,090700,6.196,6.196,6.196,6.196
USDDKK,20051214,090800,6.196,6.196,6.196,6.196
USDDKK,20051214,090900,6.196,6.196,6.196,6.196
USDDKK,20051214,091000,6.195,6.195,6.194,6.194
USDDKK,20051214,091100,6.193,6.193,6.192,6.192
USDDKK,20051214,091200,6.191,6.192,6.191,6.192
USDDKK,20051214,091300,6.191,6.192,6.191,6.191
USDDKK,20051214,091400,6.190,6.191,6.190,6.190
USDDKK,20051214,091500,6.190,6.190,6.190,6.190
USDDKK,20051214,091600,6.190,6.190,6.190,6.190
USDDKK,20051214,091700,6.190,6.190,6.190,6.190
USDDKK,20051214,091800,6.191,6.191,6.191,6.191
USDDKK,20051214,091900,6.191,6.191,6.191,6.191
USDDKK,20051214,092000,6.190,6.190,6.190,6.190
USDDKK,20051214,092100,6.190,6.190,6.190,6.190
USDDKK,20051214,092200,6.190,6.190,6.190,6.190
USDDKK,20051214,092300,6.189,6.189,6.188,6.188
USDDKK,20051214,092400,6.189,6.189,6.188,6.189
USDDKK,20051214,092500,6.189,6.190,6.189,6.189
USDDKK,20051214,092600,6.190,6.190,6.189,6.189
USDDKK,20051214,092700,6.188,6.188,6.187,6.188
USDDKK,20051214,092800,6.187,6.188,6.187,6.188
USDDKK,20051214,092900,6.187,6.187,6.185,6.185
USDDKK,20051214,093000,6.186,6.186,6.186,6.186
USDDKK,20051214,093100,6.185,6.185,6.185,6.185
USDDKK,20051214,093200,6.186,6.187,6.186,6.187
USDDKK,20051214,093300,6.186,6.187,6.186,6.187
USDDKK,20051214,093400,6.186,6.186,6.185,6.186
USDDKK,20051214,093500,6.185,6.186,6.185,6.185
USDDKK,20051214,093600,6.186,6.186,6.185,6.186
USDDKK,20051214,093700,6.185,6.186,6.185,6.186
USDDKK,20051214,093800,6.186,6.186,6.186,6.186
USDDKK,20051214,093900,6.185,6.185,6.181,6.181
USDDKK,20051214,094000,6.180,6.180,6.177,6.178
USDDKK,20051214,094100,6.179,6.181,6.178,6.181
USDDKK,20051214,094200,6.181,6.181,6.181,6.181
USDDKK,20051214,094300,6.181,6.181,6.181,6.181
USDDKK,20051214,094400,6.182,6.182,6.181,6.181
USDDKK,20051214,094500,6.182,6.182,6.181,6.182
USDDKK,20051214,094600,6.182,6.182,6.181,6.181
USDDKK,20051214,094700,6.182,6.182,6.182,6.182
USDDKK,20051214,094800,6.181,6.181,6.180,6.180
USDDKK,20051214,094900,6.181,6.181,6.181,6.181
USDDKK,20051214,095000,6.182,6.182,6.182,6.182
USDDKK,20051214,095100,6.183,6.183,6.183,6.183
USDDKK,20051214,095200,6.182,6.183,6.182,6.182
USDDKK,20051214,095300,6.182,6.182,6.182,6.182
USDDKK,20051214,095400,6.182,6.183,6.182,6.183
USDDKK,20051214,095500,6.183,6.183,6.183,6.183
USDDKK,20051214,095600,6.182,6.183,6.182,6.183
USDDKK,20051214,095700,6.184,6.185,6.184,6.185
USDDKK,20051214,095800,6.186,6.186,6.186,6.186
USDDKK,20051214,095900,6.186,6.186,6.185,6.186
USDDKK,20051214,100000,6.186,6.186,6.186,6.186
USDDKK,20051214,100100,6.185,6.185,6.185,6.185
USDDKK,20051214,100200,6.185,6.187,6.185,6.187
USDDKK,20051214,100300,6.188,6.188,6.188,6.188
USDDKK,20051214,100400,6.188,6.188,6.188,6.188
USDDKK,20051214,100500,6.189,6.189,6.189,6.189
USDDKK,20051214,100600,6.189,6.189,6.188,6.188
USDDKK,20051214,100700,6.188,6.188,6.188,6.188
USDDKK,20051214,100800,6.187,6.187,6.187,6.187
USDDKK,20051214,100900,6.187,6.187,6.187,6.187
USDDKK,20051214,101000,6.187,6.187,6.187,6.187
USDDKK,20051214,101100,6.188,6.188,6.188,6.188
USDDKK,20051214,101200,6.188,6.188,6.188,6.188
USDDKK,20051214,101300,6.188,6.188,6.188,6.188
USDDKK,20051214,101400,6.188,6.189,6.188,6.189
USDDKK,20051214,101500,6.189,6.189,6.189,6.189
USDDKK,20051214,101600,6.189,6.189,6.189,6.189
USDDKK,20051214,101700,6.189,6.189,6.189,6.189
USDDKK,20051214,101800,6.190,6.190,6.190,6.190
USDDKK,20051214,101900,6.190,6.190,6.190,6.190
USDDKK,20051214,102000,6.190,6.190,6.190,6.190
USDDKK,20051214,102100,6.190,6.190,6.189,6.189
USDDKK,20051214,102200,6.190,6.191,6.190,6.191
USDDKK,20051214,102300,6.191,6.191,6.191,6.191
USDDKK,20051214,102500,6.191,6.191,6.191,6.191
USDDKK,20051214,102600,6.191,6.191,6.191,6.191
USDDKK,20051214,102700,6.191,6.191,6.191,6.191
USDDKK,20051214,102800,6.191,6.192,6.191,6.192
USDDKK,20051214,102900,6.192,6.192,6.192,6.192
USDDKK,20051214,103000,6.192,6.192,6.192,6.192
USDDKK,20051214,103100,6.193,6.193,6.192,6.192
USDDKK,20051214,103200,6.192,6.192,6.191,6.191
USDDKK,20051214,103300,6.191,6.191,6.191,6.191
USDDKK,20051214,103400,6.191,6.191,6.191,6.191
USDDKK,20051214,103500,6.192,6.192,6.192,6.192
USDDKK,20051214,103600,6.192,6.192,6.192,6.192
USDDKK,20051214,103700,6.192,6.192,6.191,6.191
USDDKK,20051214,103800,6.192,6.193,6.192,6.193
USDDKK,20051214,103900,6.193,6.193,6.193,6.193
USDDKK,20051214,104000,6.192,6.193,6.192,6.193
USDDKK,20051214,104100,6.194,6.194,6.194,6.194
USDDKK,20051214,104200,6.194,6.194,6.194,6.194
USDDKK,20051214,104300,6.194,6.194,6.193,6.193
USDDKK,20051214,104400,6.193,6.193,6.193,6.193
USDDKK,20051214,104500,6.192,6.192,6.192,6.192
USDDKK,20051214,104600,6.193,6.194,6.193,6.194
USDDKK,20051214,104700,6.193,6.194,6.193,6.194
USDDKK,20051214,104800,6.194,6.194,6.194,6.194
USDDKK,20051214,104900,6.194,6.194,6.194,6.194
USDDKK,20051214,105000,6.194,6.194,6.194,6.194
USDDKK,20051214,105100,6.194,6.194,6.194,6.194
USDDKK,20051214,105200,6.194,6.194,6.194,6.194
USDDKK,20051214,105300,6.193,6.193,6.193,6.193
USDDKK,20051214,105400,6.193,6.193,6.192,6.192
USDDKK,20051214,105500,6.191,6.192,6.191,6.191
USDDKK,20051214,105600,6.191,6.191,6.191,6.191
USDDKK,20051214,105700,6.190,6.190,6.190,6.190
USDDKK,20051214,105800,6.190,6.190,6.190,6.190
USDDKK,20051214,105900,6.190,6.190,6.189,6.189
USDDKK,20051214,110000,6.189,6.189,6.189,6.189
USDDKK,20051214,110100,6.189,6.189,6.189,6.189
USDDKK,20051214,110200,6.190,6.190,6.190,6.190
USDDKK,20051214,110300,6.191,6.191,6.191,6.191
USDDKK,20051214,110400,6.191,6.191,6.190,6.190
USDDKK,20051214,110500,6.189,6.189,6.189,6.189
USDDKK,20051214,110600,6.188,6.188,6.188,6.188
USDDKK,20051214,110700,6.188,6.188,6.188,6.188
USDDKK,20051214,110800,6.188,6.188,6.188,6.188
USDDKK,20051214,110900,6.188,6.188,6.188,6.188
USDDKK,20051214,111000,6.188,6.188,6.188,6.188
USDDKK,20051214,111100,6.188,6.188,6.187,6.187
USDDKK,20051214,111200,6.187,6.187,6.187,6.187
USDDKK,20051214,111300,6.188,6.188,6.188,6.188
USDDKK,20051214,111400,6.188,6.188,6.188,6.188
USDDKK,20051214,111500,6.188,6.188,6.188,6.188
USDDKK,20051214,111600,6.188,6.188,6.188,6.188
USDDKK,20051214,111700,6.188,6.188,6.188,6.188
USDDKK,20051214,111800,6.188,6.188,6.188,6.188
USDDKK,20051214,111900,6.188,6.188,6.188,6.188
USDDKK,20051214,112000,6.188,6.188,6.188,6.188
USDDKK,20051214,112100,6.188,6.188,6.188,6.188
USDDKK,20051214,112200,6.188,6.188,6.188,6.188
USDDKK,20051214,112300,6.188,6.188,6.188,6.188
USDDKK,20051214,112400,6.188,6.188,6.188,6.188
USDDKK,20051214,112500,6.188,6.188,6.188,6.188
USDDKK,20051214,112600,6.188,6.188,6.188,6.188
USDDKK,20051214,112700,6.188,6.188,6.188,6.188
USDDKK,20051214,112800,6.188,6.188,6.188,6.188
USDDKK,20051214,112900,6.188,6.189,6.188,6.188
USDDKK,20051214,113000,6.189,6.189,6.189,6.189
USDDKK,20051214,113100,6.189,6.189,6.189,6.189
USDDKK,20051214,113200,6.189,6.189,6.189,6.189
USDDKK,20051214,113300,6.189,6.190,6.189,6.190
USDDKK,20051214,113400,6.191,6.192,6.191,6.192
USDDKK,20051214,113500,6.193,6.194,6.193,6.194
USDDKK,20051214,113600,6.194,6.194,6.194,6.194
USDDKK,20051214,113700,6.195,6.195,6.195,6.195
USDDKK,20051214,113800,6.195,6.196,6.195,6.196
USDDKK,20051214,113900,6.197,6.198,6.197,6.198
USDDKK,20051214,114000,6.198,6.198,6.197,6.197
USDDKK,20051214,114100,6.197,6.197,6.197,6.197
USDDKK,20051214,114200,6.196,6.196,6.195,6.195
USDDKK,20051214,114300,6.194,6.194,6.193,6.193
USDDKK,20051214,114400,6.193,6.193,6.193,6.193
USDDKK,20051214,114500,6.194,6.195,6.194,6.194
USDDKK,20051214,114600,6.195,6.195,6.194,6.194
USDDKK,20051214,114700,6.194,6.194,6.194,6.194
USDDKK,20051214,114800,6.195,6.195,6.195,6.195
USDDKK,20051214,114900,6.195,6.195,6.195,6.195
USDDKK,20051214,115000,6.195,6.195,6.195,6.195
USDDKK,20051214,115100,6.195,6.196,6.195,6.195
USDDKK,20051214,115200,6.194,6.194,6.194,6.194
USDDKK,20051214,115300,6.194,6.195,6.194,6.195
USDDKK,20051214,115400,6.195,6.195,6.195,6.195
USDDKK,20051214,115500,6.195,6.195,6.194,6.194
USDDKK,20051214,115600,6.194,6.194,6.194,6.194
USDDKK,20051214,115700,6.194,6.194,6.194,6.194
USDDKK,20051214,115800,6.194,6.194,6.194,6.194
USDDKK,20051214,115900,6.194,6.194,6.194,6.194
USDDKK,20051214,120000,6.193,6.193,6.193,6.193
USDDKK,20051214,120100,6.193,6.193,6.193,6.193
USDDKK,20051214,120200,6.193,6.193,6.193,6.193
USDDKK,20051214,120300,6.194,6.194,6.193,6.194
USDDKK,20051214,120400,6.194,6.194,6.194,6.194
USDDKK,20051214,120500,6.194,6.194,6.194,6.194
USDDKK,20051214,120600,6.194,6.194,6.194,6.194
USDDKK,20051214,120700,6.195,6.195,6.195,6.195
USDDKK,20051214,120800,6.195,6.196,6.195,6.196
USDDKK,20051214,120900,6.196,6.196,6.196,6.196
USDDKK,20051214,121000,6.196,6.196,6.195,6.195
USDDKK,20051214,121100,6.195,6.195,6.195,6.195
USDDKK,20051214,121200,6.195,6.195,6.195,6.195
USDDKK,20051214,121300,6.195,6.195,6.195,6.195
USDDKK,20051214,121400,6.195,6.195,6.194,6.194
USDDKK,20051214,121500,6.194,6.194,6.193,6.193
USDDKK,20051214,121600,6.193,6.193,6.193,6.193
USDDKK,20051214,121700,6.193,6.193,6.193,6.193
USDDKK,20051214,121800,6.192,6.192,6.192,6.192
USDDKK,20051214,121900,6.191,6.191,6.190,6.190
USDDKK,20051214,122000,6.190,6.190,6.190,6.190
USDDKK,20051214,122100,6.190,6.190,6.190,6.190
USDDKK,20051214,122200,6.190,6.190,6.189,6.189
USDDKK,20051214,122300,6.189,6.189,6.189,6.189
USDDKK,20051214,122400,6.189,6.189,6.189,6.189
USDDKK,20051214,122500,6.190,6.190,6.189,6.189
USDDKK,20051214,122600,6.189,6.189,6.189,6.189
USDDKK,20051214,122700,6.189,6.189,6.189,6.189
USDDKK,20051214,122800,6.190,6.190,6.190,6.190
USDDKK,20051214,122900,6.190,6.190,6.190,6.190
USDDKK,20051214,123000,6.190,6.191,6.190,6.191
USDDKK,20051214,123100,6.191,6.191,6.190,6.191
USDDKK,20051214,123200,6.191,6.191,6.191,6.191
USDDKK,20051214,123400,6.191,6.191,6.190,6.190
USDDKK,20051214,123500,6.190,6.190,6.190,6.190
USDDKK,20051214,123600,6.190,6.190,6.190,6.190
USDDKK,20051214,123700,6.191,6.191,6.190,6.190
USDDKK,20051214,123800,6.190,6.190,6.190,6.190
USDDKK,20051214,123900,6.190,6.190,6.190,6.190
USDDKK,20051214,124000,6.191,6.191,6.191,6.191
USDDKK,20051214,124100,6.191,6.191,6.191,6.191
USDDKK,20051214,124200,6.191,6.191,6.191,6.191
USDDKK,20051214,124300,6.191,6.191,6.191,6.191
USDDKK,20051214,124400,6.191,6.192,6.191,6.191
USDDKK,20051214,124500,6.191,6.191,6.191,6.191
USDDKK,20051214,124600,6.191,6.191,6.191,6.191
USDDKK,20051214,124700,6.191,6.191,6.191,6.191
USDDKK,20051214,124800,6.191,6.191,6.191,6.191
USDDKK,20051214,124900,6.191,6.191,6.191,6.191
USDDKK,20051214,125000,6.191,6.192,6.191,6.192
USDDKK,20051214,125100,6.192,6.193,6.192,6.193
USDDKK,20051214,125200,6.194,6.194,6.194,6.194
USDDKK,20051214,125300,6.194,6.194,6.194,6.194
USDDKK,20051214,125400,6.194,6.194,6.194,6.194
USDDKK,20051214,125500,6.194,6.194,6.194,6.194
USDDKK,20051214,125600,6.194,6.194,6.194,6.194
USDDKK,20051214,125700,6.195,6.195,6.194,6.195
USDDKK,20051214,125800,6.194,6.195,6.194,6.194
USDDKK,20051214,125900,6.193,6.193,6.193,6.193
USDDKK,20051214,130000,6.193,6.193,6.193,6.193
USDDKK,20051214,130100,6.193,6.193,6.193,6.193
USDDKK,20051214,130200,6.194,6.194,6.193,6.194
USDDKK,20051214,130300,6.194,6.194,6.194,6.194
USDDKK,20051214,130400,6.194,6.194,6.194,6.194
USDDKK,20051214,130500,6.194,6.194,6.194,6.194
USDDKK,20051214,130600,6.194,6.194,6.194,6.194
USDDKK,20051214,130700,6.195,6.196,6.195,6.196
USDDKK,20051214,130800,6.196,6.196,6.196,6.196
USDDKK,20051214,130900,6.197,6.197,6.196,6.196
USDDKK,20051214,131000,6.195,6.196,6.195,6.196
USDDKK,20051214,131100,6.196,6.196,6.196,6.196
USDDKK,20051214,131200,6.196,6.196,6.196,6.196
USDDKK,20051214,131300,6.196,6.196,6.196,6.196
USDDKK,20051214,131400,6.196,6.196,6.196,6.196
USDDKK,20051214,131500,6.196,6.196,6.196,6.196
USDDKK,20051214,131600,6.196,6.196,6.196,6.196
USDDKK,20051214,131700,6.196,6.196,6.196,6.196
USDDKK,20051214,131800,6.196,6.197,6.196,6.197
USDDKK,20051214,131900,6.197,6.197,6.197,6.197
USDDKK,20051214,132000,6.197,6.197,6.197,6.197
USDDKK,20051214,132100,6.197,6.197,6.197,6.197
USDDKK,20051214,132200,6.197,6.197,6.196,6.196
USDDKK,20051214,132300,6.197,6.197,6.196,6.196
USDDKK,20051214,132400,6.196,6.196,6.196,6.196
USDDKK,20051214,132500,6.196,6.196,6.196,6.196
USDDKK,20051214,132600,6.196,6.196,6.196,6.196
USDDKK,20051214,132700,6.196,6.196,6.196,6.196
USDDKK,20051214,132800,6.196,6.196,6.196,6.196
USDDKK,20051214,132900,6.196,6.196,6.196,6.196
USDDKK,20051214,133000,6.196,6.196,6.196,6.196
USDDKK,20051214,133100,6.196,6.196,6.196,6.196
USDDKK,20051214,133200,6.196,6.196,6.196,6.196
USDDKK,20051214,133300,6.196,6.197,6.196,6.197
USDDKK,20051214,133400,6.197,6.197,6.197,6.197
USDDKK,20051214,133500,6.197,6.197,6.197,6.197
USDDKK,20051214,133600,6.197,6.197,6.197,6.197
USDDKK,20051214,133700,6.197,6.197,6.197,6.197
USDDKK,20051214,133800,6.198,6.198,6.198,6.198
USDDKK,20051214,133900,6.197,6.198,6.197,6.198
USDDKK,20051214,134000,6.198,6.198,6.198,6.198
USDDKK,20051214,134100,6.198,6.198,6.197,6.198
USDDKK,20051214,134200,6.197,6.197,6.197,6.197
USDDKK,20051214,134300,6.197,6.198,6.197,6.197
USDDKK,20051214,134400,6.198,6.198,6.197,6.197
USDDKK,20051214,134500,6.198,6.198,6.198,6.198
USDDKK,20051214,134600,6.197,6.197,6.197,6.197
USDDKK,20051214,134700,6.197,6.197,6.196,6.196
USDDKK,20051214,134800,6.195,6.195,6.195,6.195
USDDKK,20051214,134900,6.194,6.194,6.193,6.194
USDDKK,20051214,135000,6.194,6.195,6.194,6.195
USDDKK,20051214,135100,6.195,6.195,6.195,6.195
USDDKK,20051214,135200,6.195,6.195,6.195,6.195
USDDKK,20051214,135300,6.194,6.194,6.194,6.194
USDDKK,20051214,135400,6.194,6.194,6.194,6.194
USDDKK,20051214,135500,6.194,6.194,6.194,6.194
USDDKK,20051214,135600,6.194,6.194,6.194,6.194
USDDKK,20051214,135700,6.194,6.194,6.194,6.194
USDDKK,20051214,135800,6.194,6.194,6.194,6.194
USDDKK,20051214,135900,6.194,6.194,6.194,6.194
USDDKK,20051214,140000,6.194,6.194,6.194,6.194
USDDKK,20051214,140100,6.194,6.194,6.193,6.193
USDDKK,20051214,140200,6.194,6.194,6.194,6.194
USDDKK,20051214,140300,6.194,6.195,6.194,6.195
USDDKK,20051214,140400,6.195,6.195,6.195,6.195
USDDKK,20051214,140500,6.195,6.195,6.195,6.195
USDDKK,20051214,140600,6.194,6.195,6.194,6.194
USDDKK,20051214,140700,6.194,6.194,6.194,6.194
USDDKK,20051214,140800,6.194,6.194,6.194,6.194
USDDKK,20051214,140900,6.194,6.194,6.194,6.194
USDDKK,20051214,141000,6.194,6.194,6.194,6.194
USDDKK,20051214,141100,6.194,6.194,6.194,6.194
USDDKK,20051214,141200,6.194,6.194,6.194,6.194
USDDKK,20051214,141300,6.194,6.194,6.194,6.194
USDDKK,20051214,141400,6.193,6.193,6.193,6.193
USDDKK,20051214,141500,6.192,6.193,6.192,6.192
USDDKK,20051214,141600,6.193,6.194,6.193,6.194
USDDKK,20051214,141700,6.194,6.194,6.194,6.194
USDDKK,20051214,141800,6.194,6.194,6.194,6.194
USDDKK,20051214,141900,6.194,6.194,6.193,6.193
USDDKK,20051214,142000,6.192,6.192,6.192,6.192
USDDKK,20051214,142100,6.192,6.192,6.192,6.192
USDDKK,20051214,142200,6.193,6.193,6.193,6.193
USDDKK,20051214,142300,6.193,6.193,6.192,6.192
USDDKK,20051214,142400,6.191,6.192,6.191,6.192
USDDKK,20051214,142500,6.191,6.191,6.191,6.191
USDDKK,20051214,142600,6.191,6.192,6.191,6.192
USDDKK,20051214,142700,6.192,6.192,6.192,6.192
USDDKK,20051214,142800,6.191,6.191,6.191,6.191
USDDKK,20051214,142900,6.191,6.192,6.191,6.192
USDDKK,20051214,143000,6.191,6.191,6.191,6.191
USDDKK,20051214,143100,6.190,6.190,6.179,6.179
USDDKK,20051214,143200,6.178,6.180,6.178,6.180
USDDKK,20051214,143300,6.179,6.182,6.179,6.181
USDDKK,20051214,143400,6.182,6.187,6.182,6.187
USDDKK,20051214,143500,6.186,6.186,6.185,6.186
USDDKK,20051214,143600,6.185,6.185,6.181,6.181
USDDKK,20051214,143700,6.180,6.180,6.176,6.179
USDDKK,20051214,143800,6.178,6.178,6.177,6.178
USDDKK,20051214,143900,6.177,6.177,6.173,6.173
USDDKK,20051214,144000,6.174,6.175,6.173,6.175
USDDKK,20051214,144100,6.176,6.178,6.175,6.178
USDDKK,20051214,144200,6.179,6.181,6.179,6.179
USDDKK,20051214,144300,6.180,6.181,6.176,6.176
USDDKK,20051214,144400,6.177,6.179,6.177,6.179
USDDKK,20051214,144500,6.180,6.181,6.179,6.179
USDDKK,20051214,144600,6.178,6.178,6.178,6.178
USDDKK,20051214,144700,6.178,6.179,6.178,6.179
USDDKK,20051214,144800,6.178,6.178,6.175,6.176
USDDKK,20051214,144900,6.177,6.177,6.177,6.177
USDDKK,20051214,145000,6.177,6.178,6.177,6.178
USDDKK,20051214,145100,6.179,6.180,6.179,6.180
USDDKK,20051214,145200,6.180,6.180,6.180,6.180
USDDKK,20051214,145300,6.181,6.184,6.181,6.184
USDDKK,20051214,145400,6.183,6.188,6.183,6.187
USDDKK,20051214,145500,6.188,6.189,6.188,6.188
USDDKK,20051214,145600,6.187,6.187,6.186,6.186
USDDKK,20051214,145700,6.187,6.187,6.187,6.187
USDDKK,20051214,145800,6.187,6.187,6.187,6.187
USDDKK,20051214,145900,6.186,6.186,6.185,6.185
USDDKK,20051214,150000,6.186,6.186,6.186,6.186
USDDKK,20051214,150100,6.187,6.189,6.187,6.189
USDDKK,20051214,150200,6.189,6.189,6.188,6.188
USDDKK,20051214,150300,6.187,6.187,6.187,6.187
USDDKK,20051214,150400,6.188,6.188,6.186,6.187
USDDKK,20051214,150500,6.186,6.186,6.186,6.186
USDDKK,20051214,150600,6.186,6.186,6.186,6.186
USDDKK,20051214,150700,6.186,6.187,6.186,6.187
USDDKK,20051214,150800,6.188,6.188,6.187,6.187
USDDKK,20051214,150900,6.186,6.186,6.185,6.186
USDDKK,20051214,151000,6.185,6.185,6.184,6.185
USDDKK,20051214,151100,6.186,6.186,6.186,6.186
USDDKK,20051214,151200,6.187,6.187,6.186,6.186
USDDKK,20051214,151300,6.186,6.187,6.186,6.187
USDDKK,20051214,151400,6.187,6.187,6.187,6.187
USDDKK,20051214,151500,6.187,6.188,6.187,6.188
USDDKK,20051214,151600,6.189,6.190,6.189,6.190
USDDKK,20051214,151700,6.189,6.190,6.189,6.190
USDDKK,20051214,151800,6.190,6.191,6.190,6.191
USDDKK,20051214,151900,6.192,6.193,6.192,6.192
USDDKK,20051214,152000,6.193,6.193,6.191,6.191
USDDKK,20051214,152100,6.190,6.190,6.190,6.190
USDDKK,20051214,152200,6.191,6.191,6.191,6.191
USDDKK,20051214,152300,6.191,6.191,6.190,6.190
USDDKK,20051214,152400,6.189,6.190,6.189,6.190
USDDKK,20051214,152500,6.191,6.191,6.190,6.190
USDDKK,20051214,152600,6.190,6.190,6.189,6.189
USDDKK,20051214,152700,6.190,6.191,6.190,6.191
USDDKK,20051214,152800,6.190,6.191,6.189,6.189
USDDKK,20051214,152900,6.189,6.189,6.189,6.189
USDDKK,20051214,153000,6.189,6.189,6.189,6.189
USDDKK,20051214,153100,6.189,6.189,6.189,6.189
USDDKK,20051214,153200,6.188,6.188,6.188,6.188
USDDKK,20051214,153300,6.189,6.189,6.188,6.188
USDDKK,20051214,153400,6.188,6.188,6.188,6.188
USDDKK,20051214,153500,6.189,6.189,6.188,6.188
USDDKK,20051214,153600,6.188,6.188,6.188,6.188
USDDKK,20051214,153700,6.188,6.188,6.187,6.187
USDDKK,20051214,153800,6.187,6.187,6.187,6.187
USDDKK,20051214,153900,6.187,6.187,6.187,6.187
USDDKK,20051214,154000,6.188,6.188,6.188,6.188
USDDKK,20051214,154100,6.189,6.190,6.189,6.190
USDDKK,20051214,154200,6.191,6.191,6.191,6.191
USDDKK,20051214,154300,6.190,6.191,6.190,6.191
USDDKK,20051214,154400,6.191,6.191,6.191,6.191
USDDKK,20051214,154500,6.191,6.191,6.191,6.191
USDDKK,20051214,154600,6.191,6.191,6.191,6.191
USDDKK,20051214,154700,6.190,6.191,6.190,6.191
USDDKK,20051214,154800,6.191,6.191,6.191,6.191
USDDKK,20051214,154900,6.191,6.191,6.191,6.191
USDDKK,20051214,155000,6.190,6.191,6.190,6.191
USDDKK,20051214,155100,6.190,6.190,6.190,6.190
USDDKK,20051214,155200,6.190,6.190,6.189,6.189
USDDKK,20051214,155300,6.189,6.189,6.189,6.189
USDDKK,20051214,155400,6.189,6.189,6.189,6.189
USDDKK,20051214,155500,6.189,6.189,6.189,6.189
USDDKK,20051214,155600,6.190,6.191,6.190,6.191
USDDKK,20051214,155700,6.192,6.192,6.192,6.192
USDDKK,20051214,155800,6.193,6.194,6.193,6.194
USDDKK,20051214,155900,6.195,6.196,6.195,6.196
USDDKK,20051214,160000,6.196,6.196,6.195,6.195
USDDKK,20051214,160100,6.196,6.196,6.194,6.194
USDDKK,20051214,160200,6.193,6.193,6.192,6.192
USDDKK,20051214,160300,6.191,6.193,6.191,6.193
USDDKK,20051214,160400,6.194,6.194,6.193,6.193
USDDKK,20051214,160500,6.192,6.193,6.191,6.191
USDDKK,20051214,160600,6.190,6.190,6.185,6.185
USDDKK,20051214,160700,6.186,6.188,6.186,6.188
USDDKK,20051214,160800,6.187,6.188,6.187,6.187
USDDKK,20051214,160900,6.186,6.186,6.186,6.186
USDDKK,20051214,161000,6.186,6.188,6.186,6.188
USDDKK,20051214,161100,6.189,6.190,6.189,6.190
USDDKK,20051214,161200,6.190,6.190,6.189,6.189
USDDKK,20051214,161300,6.189,6.189,6.189,6.189
USDDKK,20051214,161400,6.190,6.190,6.189,6.189
USDDKK,20051214,161500,6.190,6.190,6.188,6.188
USDDKK,20051214,161600,6.187,6.187,6.186,6.187
USDDKK,20051214,161700,6.187,6.187,6.187,6.187
USDDKK,20051214,161800,6.187,6.187,6.187,6.187
USDDKK,20051214,161900,6.188,6.188,6.188,6.188
USDDKK,20051214,162000,6.188,6.189,6.188,6.189
USDDKK,20051214,162100,6.188,6.189,6.188,6.189
USDDKK,20051214,162200,6.190,6.190,6.189,6.189
USDDKK,20051214,162300,6.188,6.188,6.188,6.188
USDDKK,20051214,162400,6.188,6.188,6.188,6.188
USDDKK,20051214,162500,6.188,6.188,6.188,6.188
USDDKK,20051214,162600,6.188,6.188,6.188,6.188
USDDKK,20051214,162700,6.189,6.189,6.189,6.189
USDDKK,20051214,162800,6.189,6.189,6.189,6.189
USDDKK,20051214,162900,6.189,6.191,6.189,6.191
USDDKK,20051214,163000,6.190,6.190,6.190,6.190
USDDKK,20051214,163100,6.189,6.190,6.189,6.190
USDDKK,20051214,163300,6.190,6.190,6.189,6.189
USDDKK,20051214,163400,6.188,6.189,6.188,6.189
USDDKK,20051214,163500,6.190,6.190,6.189,6.189
USDDKK,20051214,163600,6.189,6.190,6.189,6.190
USDDKK,20051214,163700,6.191,6.191,6.189,6.189
USDDKK,20051214,163800,6.188,6.188,6.187,6.187
USDDKK,20051214,163900,6.188,6.188,6.187,6.187
USDDKK,20051214,164000,6.188,6.191,6.188,6.191
USDDKK,20051214,164200,6.191,6.192,6.190,6.192
USDDKK,20051214,164300,6.191,6.191,6.188,6.188
USDDKK,20051214,164400,6.189,6.190,6.189,6.190
USDDKK,20051214,164500,6.189,6.189,6.189,6.189
USDDKK,20051214,164600,6.189,6.189,6.189,6.189
USDDKK,20051214,164700,6.190,6.190,6.190,6.190
USDDKK,20051214,164800,6.190,6.190,6.190,6.190
USDDKK,20051214,164900,6.191,6.191,6.191,6.191
USDDKK,20051214,165000,6.191,6.191,6.190,6.190
USDDKK,20051214,165100,6.189,6.189,6.189,6.189
USDDKK,20051214,165200,6.189,6.190,6.189,6.189
USDDKK,20051214,165300,6.189,6.189,6.188,6.188
USDDKK,20051214,165400,6.188,6.188,6.188,6.188
USDDKK,20051214,165500,6.189,6.189,6.189,6.189
USDDKK,20051214,165600,6.189,6.189,6.189,6.189
USDDKK,20051214,165700,6.189,6.189,6.188,6.188
USDDKK,20051214,165800,6.187,6.187,6.187,6.187
USDDKK,20051214,165900,6.187,6.188,6.187,6.188
USDDKK,20051214,170000,6.187,6.188,6.187,6.188
USDDKK,20051214,170100,6.189,6.190,6.189,6.190
USDDKK,20051214,170200,6.189,6.189,6.189,6.189
USDDKK,20051214,170300,6.189,6.189,6.189,6.189
USDDKK,20051214,170400,6.189,6.189,6.189,6.189
USDDKK,20051214,170500,6.189,6.189,6.189,6.189
USDDKK,20051214,170600,6.190,6.190,6.189,6.190
USDDKK,20051214,170700,6.190,6.190,6.190,6.190
USDDKK,20051214,170800,6.191,6.191,6.191,6.191
USDDKK,20051214,170900,6.191,6.191,6.190,6.190
USDDKK,20051214,171000,6.191,6.192,6.191,6.191
USDDKK,20051214,171100,6.192,6.192,6.190,6.190
USDDKK,20051214,171200,6.190,6.191,6.190,6.191
USDDKK,20051214,171300,6.192,6.192,6.192,6.192
USDDKK,20051214,171400,6.191,6.191,6.191,6.191
USDDKK,20051214,171500,6.191,6.191,6.191,6.191
USDDKK,20051214,171600,6.191,6.191,6.190,6.190
USDDKK,20051214,171700,6.190,6.190,6.190,6.190
USDDKK,20051214,171800,6.189,6.190,6.189,6.190
USDDKK,20051214,171900,6.190,6.190,6.190,6.190
USDDKK,20051214,172000,6.190,6.190,6.190,6.190
USDDKK,20051214,172100,6.190,6.190,6.190,6.190
USDDKK,20051214,172200,6.190,6.190,6.189,6.189
USDDKK,20051214,172300,6.189,6.189,6.188,6.188
USDDKK,20051214,172400,6.187,6.187,6.187,6.187
USDDKK,20051214,172500,6.188,6.188,6.187,6.188
USDDKK,20051214,172600,6.189,6.190,6.189,6.190
USDDKK,20051214,172700,6.190,6.190,6.190,6.190
USDDKK,20051214,172800,6.190,6.190,6.190,6.190
USDDKK,20051214,172900,6.190,6.190,6.190,6.190
USDDKK,20051214,173000,6.189,6.189,6.187,6.187
USDDKK,20051214,173100,6.187,6.187,6.187,6.187
USDDKK,20051214,173200,6.187,6.187,6.187,6.187
USDDKK,20051214,173300,6.188,6.190,6.188,6.188
USDDKK,20051214,173400,6.187,6.187,6.187,6.187
USDDKK,20051214,173500,6.187,6.187,6.187,6.187
USDDKK,20051214,173600,6.186,6.186,6.186,6.186
USDDKK,20051214,173700,6.186,6.187,6.186,6.186
USDDKK,20051214,173800,6.187,6.187,6.185,6.185
USDDKK,20051214,173900,6.184,6.185,6.184,6.185
USDDKK,20051214,174000,6.186,6.187,6.186,6.187
USDDKK,20051214,174100,6.186,6.188,6.186,6.188
USDDKK,20051214,174200,6.188,6.188,6.187,6.187
USDDKK,20051214,174300,6.186,6.186,6.186,6.186
USDDKK,20051214,174400,6.185,6.185,6.185,6.185
USDDKK,20051214,174500,6.185,6.185,6.184,6.184
USDDKK,20051214,174600,6.185,6.185,6.184,6.184
USDDKK,20051214,174700,6.183,6.183,6.182,6.183
USDDKK,20051214,174800,6.183,6.183,6.182,6.182
USDDKK,20051214,174900,6.181,6.181,6.180,6.181
USDDKK,20051214,175000,6.182,6.182,6.181,6.181
USDDKK,20051214,175100,6.181,6.182,6.181,6.182
USDDKK,20051214,175200,6.183,6.184,6.183,6.183
USDDKK,20051214,175300,6.182,6.182,6.181,6.181
USDDKK,20051214,175400,6.181,6.182,6.181,6.182
USDDKK,20051214,175500,6.183,6.183,6.183,6.183
USDDKK,20051214,175600,6.184,6.185,6.183,6.183
USDDKK,20051214,175700,6.184,6.184,6.183,6.183
USDDKK,20051214,175800,6.183,6.183,6.183,6.183
USDDKK,20051214,175900,6.183,6.183,6.183,6.183
USDDKK,20051214,180000,6.183,6.183,6.182,6.183
USDDKK,20051214,180100,6.182,6.183,6.182,6.182
USDDKK,20051214,180200,6.182,6.182,6.182,6.182
USDDKK,20051214,180300,6.182,6.182,6.182,6.182
USDDKK,20051214,180400,6.182,6.182,6.182,6.182
USDDKK,20051214,180500,6.182,6.183,6.182,6.183
USDDKK,20051214,180600,6.183,6.183,6.183,6.183
USDDKK,20051214,180700,6.182,6.182,6.182,6.182
USDDKK,20051214,180800,6.182,6.182,6.182,6.182
USDDKK,20051214,180900,6.182,6.182,6.182,6.182
USDDKK,20051214,181000,6.182,6.183,6.182,6.183
USDDKK,20051214,181100,6.184,6.184,6.184,6.184
USDDKK,20051214,181200,6.183,6.184,6.183,6.184
USDDKK,20051214,181300,6.184,6.184,6.184,6.184
USDDKK,20051214,181400,6.184,6.184,6.184,6.184
USDDKK,20051214,181500,6.184,6.184,6.184,6.184
USDDKK,20051214,181600,6.184,6.184,6.184,6.184
USDDKK,20051214,181700,6.184,6.184,6.184,6.184
USDDKK,20051214,181800,6.184,6.184,6.184,6.184
USDDKK,20051214,181900,6.184,6.185,6.184,6.185
USDDKK,20051214,182000,6.185,6.186,6.185,6.186
USDDKK,20051214,182100,6.186,6.186,6.186,6.186
USDDKK,20051214,182200,6.187,6.188,6.187,6.188
USDDKK,20051214,182300,6.188,6.189,6.188,6.189
USDDKK,20051214,182500,6.189,6.190,6.189,6.189
USDDKK,20051214,182600,6.189,6.190,6.189,6.190
USDDKK,20051214,182700,6.190,6.190,6.190,6.190
USDDKK,20051214,182800,6.190,6.190,6.190,6.190
USDDKK,20051214,182900,6.190,6.190,6.190,6.190
USDDKK,20051214,183000,6.191,6.193,6.191,6.193
USDDKK,20051214,183100,6.194,6.194,6.194,6.194
USDDKK,20051214,183200,6.194,6.196,6.194,6.196
USDDKK,20051214,183300,6.195,6.196,6.195,6.195
USDDKK,20051214,183400,6.194,6.194,6.192,6.192
USDDKK,20051214,183500,6.191,6.191,6.191,6.191
USDDKK,20051214,183600,6.191,6.191,6.191,6.191
USDDKK,20051214,183700,6.190,6.190,6.190,6.190
USDDKK,20051214,183800,6.190,6.190,6.190,6.190
USDDKK,20051214,183900,6.190,6.190,6.189,6.189
USDDKK,20051214,184000,6.190,6.191,6.190,6.191
USDDKK,20051214,184200,6.191,6.191,6.191,6.191
USDDKK,20051214,184300,6.191,6.192,6.191,6.191
USDDKK,20051214,184400,6.190,6.191,6.190,6.191
USDDKK,20051214,184500,6.191,6.191,6.191,6.191
USDDKK,20051214,184600,6.192,6.193,6.192,6.193
USDDKK,20051214,184700,6.192,6.193,6.192,6.193
USDDKK,20051214,184800,6.193,6.193,6.193,6.193
USDDKK,20051214,184900,6.193,6.193,6.193,6.193
USDDKK,20051214,185000,6.194,6.195,6.194,6.194
USDDKK,20051214,185100,6.194,6.194,6.194,6.194
USDDKK,20051214,185200,6.193,6.193,6.192,6.192
USDDKK,20051214,185300,6.192,6.192,6.191,6.191
USDDKK,20051214,185400,6.192,6.192,6.192,6.192
USDDKK,20051214,185500,6.193,6.193,6.193,6.193
USDDKK,20051214,185600,6.193,6.194,6.193,6.194
USDDKK,20051214,185700,6.195,6.195,6.195,6.195
USDDKK,20051214,185800,6.195,6.195,6.194,6.194
USDDKK,20051214,185900,6.194,6.194,6.194,6.194
USDDKK,20051214,190000,6.194,6.194,6.194,6.194
USDDKK,20051214,190100,6.194,6.194,6.194,6.194
USDDKK,20051214,190200,6.194,6.194,6.194,6.194
USDDKK,20051214,190300,6.194,6.195,6.194,6.195
USDDKK,20051214,190400,6.195,6.195,6.195,6.195
USDDKK,20051214,190500,6.195,6.196,6.195,6.196
USDDKK,20051214,190600,6.197,6.198,6.197,6.197
USDDKK,20051214,190700,6.196,6.196,6.194,6.194
USDDKK,20051214,190800,6.193,6.193,6.193,6.193
USDDKK,20051214,190900,6.194,6.194,6.194,6.194
USDDKK,20051214,191000,6.194,6.194,6.194,6.194
USDDKK,20051214,191100,6.194,6.194,6.194,6.194
USDDKK,20051214,191200,6.193,6.193,6.192,6.192
USDDKK,20051214,191300,6.192,6.192,6.192,6.192
USDDKK,20051214,191400,6.191,6.191,6.191,6.191
USDDKK,20051214,191500,6.192,6.193,6.192,6.193
USDDKK,20051214,191600,6.192,6.192,6.192,6.192
USDDKK,20051214,191700,6.192,6.194,6.192,6.194
USDDKK,20051214,191800,6.193,6.193,6.193,6.193
USDDKK,20051214,191900,6.193,6.193,6.193,6.193
USDDKK,20051214,192000,6.194,6.194,6.194,6.194
USDDKK,20051214,192100,6.195,6.195,6.195,6.195
USDDKK,20051214,192200,6.195,6.196,6.195,6.196
USDDKK,20051214,192300,6.197,6.197,6.196,6.197
USDDKK,20051214,192400,6.196,6.196,6.196,6.196
USDDKK,20051214,192500,6.195,6.195,6.195,6.195
USDDKK,20051214,192600,6.195,6.196,6.195,6.196
USDDKK,20051214,192700,6.196,6.196,6.196,6.196
USDDKK,20051214,192800,6.196,6.196,6.196,6.196
USDDKK,20051214,192900,6.195,6.195,6.195,6.195
USDDKK,20051214,193000,6.196,6.196,6.195,6.196
USDDKK,20051214,193100,6.196,6.196,6.195,6.195
USDDKK,20051214,193200,6.194,6.195,6.194,6.195
USDDKK,20051214,193300,6.195,6.196,6.195,6.195
USDDKK,20051214,193400,6.195,6.195,6.195,6.195
USDDKK,20051214,193500,6.195,6.195,6.195,6.195
USDDKK,20051214,193600,6.195,6.195,6.195,6.195
USDDKK,20051214,193700,6.196,6.196,6.196,6.196
USDDKK,20051214,193800,6.197,6.197,6.196,6.196
USDDKK,20051214,193900,6.196,6.196,6.196,6.196
USDDKK,20051214,194000,6.196,6.197,6.196,6.197
USDDKK,20051214,194100,6.196,6.197,6.196,6.197
USDDKK,20051214,194200,6.197,6.197,6.197,6.197
USDDKK,20051214,194300,6.197,6.199,6.197,6.199
USDDKK,20051214,194400,6.200,6.200,6.198,6.198
USDDKK,20051214,194500,6.199,6.199,6.199,6.199
USDDKK,20051214,194600,6.200,6.200,6.199,6.199
USDDKK,20051214,194700,6.199,6.199,6.199,6.199
USDDKK,20051214,194800,6.199,6.199,6.199,6.199
USDDKK,20051214,194900,6.199,6.199,6.199,6.199
USDDKK,20051214,195000,6.199,6.199,6.199,6.199
USDDKK,20051214,195100,6.200,6.200,6.200,6.200
USDDKK,20051214,195200,6.200,6.200,6.200,6.200
USDDKK,20051214,195300,6.201,6.204,6.201,6.204
USDDKK,20051214,195400,6.203,6.203,6.202,6.202
USDDKK,20051214,195500,6.203,6.203,6.203,6.203
USDDKK,20051214,195600,6.203,6.203,6.202,6.202
USDDKK,20051214,195700,6.202,6.203,6.202,6.203
USDDKK,20051214,195800,6.203,6.203,6.203,6.203
USDDKK,20051214,195900,6.204,6.205,6.204,6.205
USDDKK,20051214,200000,6.205,6.205,6.205,6.205
USDDKK,20051214,200100,6.204,6.204,6.204,6.204
USDDKK,20051214,200200,6.204,6.207,6.204,6.207
USDDKK,20051214,200300,6.208,6.209,6.208,6.209
USDDKK,20051214,200400,6.208,6.208,6.207,6.207
USDDKK,20051214,200500,6.208,6.208,6.208,6.208
USDDKK,20051214,200600,6.208,6.208,6.208,6.208
USDDKK,20051214,200700,6.208,6.208,6.207,6.207
USDDKK,20051214,200800,6.206,6.206,6.206,6.206
USDDKK,20051214,200900,6.206,6.207,6.206,6.207
USDDKK,20051214,201000,6.207,6.207,6.205,6.205
USDDKK,20051214,201100,6.205,6.205,6.205,6.205
USDDKK,20051214,201200,6.206,6.207,6.206,6.207
USDDKK,20051214,201300,6.207,6.207,6.207,6.207
USDDKK,20051214,201400,6.207,6.207,6.207,6.207
USDDKK,20051214,201500,6.206,6.207,6.206,6.206
USDDKK,20051214,201600,6.206,6.206,6.205,6.205
USDDKK,20051214,201700,6.204,6.204,6.204,6.204
USDDKK,20051214,201800,6.203,6.203,6.201,6.201
USDDKK,20051214,201900,6.202,6.202,6.202,6.202
USDDKK,20051214,202000,6.202,6.202,6.201,6.201
USDDKK,20051214,202100,6.202,6.203,6.202,6.203
USDDKK,20051214,202200,6.204,6.204,6.203,6.204
USDDKK,20051214,202300,6.204,6.204,6.203,6.203
USDDKK,20051214,202400,6.203,6.203,6.203,6.203
USDDKK,20051214,202500,6.204,6.204,6.204,6.204
USDDKK,20051214,202600,6.203,6.203,6.203,6.203
USDDKK,20051214,202700,6.203,6.203,6.203,6.203
USDDKK,20051214,202800,6.203,6.203,6.203,6.203
USDDKK,20051214,202900,6.203,6.203,6.202,6.202
USDDKK,20051214,203000,6.201,6.201,6.201,6.201
USDDKK,20051214,203100,6.202,6.203,6.202,6.203
USDDKK,20051214,203200,6.203,6.203,6.202,6.203
USDDKK,20051214,203300,6.202,6.202,6.202,6.202
USDDKK,20051214,203400,6.202,6.203,6.201,6.201
USDDKK,20051214,203500,6.201,6.201,6.201,6.201
USDDKK,20051214,203600,6.202,6.202,6.201,6.201
USDDKK,20051214,203700,6.201,6.201,6.200,6.200
USDDKK,20051214,203800,6.200,6.200,6.200,6.200
USDDKK,20051214,203900,6.201,6.201,6.200,6.201
USDDKK,20051214,204000,6.201,6.201,6.201,6.201
USDDKK,20051214,204100,6.201,6.201,6.201,6.201
USDDKK,20051214,204200,6.201,6.201,6.201,6.201
USDDKK,20051214,204300,6.201,6.202,6.201,6.202
USDDKK,20051214,204400,6.201,6.201,6.201,6.201
USDDKK,20051214,204500,6.201,6.201,6.201,6.201
USDDKK,20051214,204600,6.201,6.201,6.200,6.200
USDDKK,20051214,204700,6.201,6.201,6.201,6.201
USDDKK,20051214,204800,6.201,6.201,6.201,6.201
USDDKK,20051214,204900,6.201,6.201,6.201,6.201
USDDKK,20051214,205000,6.201,6.201,6.200,6.200
USDDKK,20051214,205100,6.200,6.200,6.200,6.200
USDDKK,20051214,205200,6.200,6.200,6.200,6.200
USDDKK,20051214,205300,6.201,6.201,6.200,6.201
USDDKK,20051214,205400,6.201,6.201,6.201,6.201
USDDKK,20051214,205500,6.201,6.201,6.201,6.201
USDDKK,20051214,205600,6.201,6.202,6.201,6.202
USDDKK,20051214,205700,6.201,6.201,6.201,6.201
USDDKK,20051214,205800,6.201,6.202,6.200,6.202
USDDKK,20051214,205900,6.202,6.202,6.202,6.202
USDDKK,20051214,210000,6.202,6.202,6.201,6.201
USDDKK,20051214,210100,6.201,6.201,6.201,6.201
USDDKK,20051214,210200,6.200,6.201,6.200,6.200
USDDKK,20051214,210300,6.200,6.200,6.200,6.200
USDDKK,20051214,210400,6.201,6.201,6.200,6.201
USDDKK,20051214,210500,6.200,6.200,6.200,6.200
USDDKK,20051214,210600,6.200,6.200,6.200,6.200
USDDKK,20051214,210700,6.200,6.201,6.200,6.201
USDDKK,20051214,210800,6.201,6.202,6.201,6.202
USDDKK,20051214,210900,6.202,6.202,6.202,6.202
USDDKK,20051214,211000,6.202,6.202,6.202,6.202
USDDKK,20051214,211100,6.202,6.202,6.202,6.202
USDDKK,20051214,211200,6.203,6.203,6.203,6.203
USDDKK,20051214,211300,6.203,6.204,6.203,6.204
USDDKK,20051214,211400,6.204,6.204,6.204,6.204
USDDKK,20051214,211500,6.204,6.204,6.204,6.204
USDDKK,20051214,211600,6.204,6.204,6.204,6.204
USDDKK,20051214,211700,6.205,6.205,6.204,6.204
USDDKK,20051214,211800,6.204,6.204,6.204,6.204
USDDKK,20051214,211900,6.205,6.205,6.205,6.205
USDDKK,20051214,212000,6.205,6.205,6.205,6.205
USDDKK,20051214,212100,6.205,6.205,6.205,6.205
USDDKK,20051214,212200,6.206,6.206,6.206,6.206
USDDKK,20051214,212300,6.206,6.206,6.206,6.206
USDDKK,20051214,212400,6.206,6.206,6.206,6.206
USDDKK,20051214,212500,6.206,6.206,6.206,6.206
USDDKK,20051214,212600,6.206,6.206,6.205,6.205
USDDKK,20051214,212700,6.205,6.205,6.205,6.205
USDDKK,20051214,212800,6.205,6.205,6.205,6.205
USDDKK,20051214,212900,6.205,6.205,6.205,6.205
USDDKK,20051214,213000,6.205,6.205,6.205,6.205
USDDKK,20051214,213100,6.205,6.205,6.205,6.205
USDDKK,20051214,213200,6.205,6.205,6.205,6.205
USDDKK,20051214,213300,6.204,6.204,6.204,6.204
USDDKK,20051214,213400,6.204,6.204,6.204,6.204
USDDKK,20051214,213500,6.204,6.204,6.204,6.204
USDDKK,20051214,213600,6.203,6.203,6.203,6.203
USDDKK,20051214,213700,6.203,6.203,6.202,6.202
USDDKK,20051214,213800,6.202,6.202,6.202,6.202
USDDKK,20051214,213900,6.202,6.202,6.202,6.202
USDDKK,20051214,214000,6.202,6.202,6.202,6.202
USDDKK,20051214,214100,6.202,6.202,6.201,6.201
USDDKK,20051214,214200,6.202,6.202,6.202,6.202
USDDKK,20051214,214300,6.203,6.203,6.203,6.203
USDDKK,20051214,214400,6.203,6.203,6.203,6.203
USDDKK,20051214,214500,6.203,6.203,6.203,6.203
USDDKK,20051214,214600,6.203,6.203,6.203,6.203
USDDKK,20051214,214700,6.203,6.203,6.203,6.203
USDDKK,20051214,214800,6.203,6.204,6.203,6.204
USDDKK,20051214,214900,6.205,6.205,6.205,6.205
USDDKK,20051214,215000,6.205,6.205,6.204,6.204
USDDKK,20051214,215100,6.204,6.204,6.204,6.204
USDDKK,20051214,215200,6.203,6.204,6.203,6.204
USDDKK,20051214,215300,6.205,6.205,6.205,6.205
USDDKK,20051214,215400,6.205,6.205,6.205,6.205
USDDKK,20051214,215500,6.205,6.205,6.205,6.205
USDDKK,20051214,215600,6.205,6.205,6.205,6.205
USDDKK,20051214,215700,6.205,6.205,6.205,6.205
USDDKK,20051214,215800,6.206,6.206,6.205,6.205
USDDKK,20051214,215900,6.205,6.205,6.205,6.205
USDDKK,20051214,220000,6.204,6.204,6.204,6.204
USDDKK,20051214,220100,6.203,6.203,6.203,6.203
USDDKK,20051214,220200,6.203,6.204,6.203,6.204
USDDKK,20051214,220300,6.205,6.205,6.205,6.205
USDDKK,20051214,220400,6.206,6.206,6.206,6.206
USDDKK,20051214,220500,6.206,6.206,6.205,6.205
USDDKK,20051214,220600,6.205,6.205,6.203,6.203
USDDKK,20051214,220700,6.203,6.203,6.203,6.203
USDDKK,20051214,220800,6.202,6.202,6.202,6.202
USDDKK,20051214,220900,6.202,6.202,6.202,6.202
USDDKK,20051214,221000,6.202,6.202,6.202,6.202
USDDKK,20051214,221100,6.202,6.202,6.202,6.202
USDDKK,20051214,221200,6.202,6.203,6.202,6.203
USDDKK,20051214,221300,6.203,6.203,6.203,6.203
USDDKK,20051214,221400,6.203,6.203,6.203,6.203
USDDKK,20051214,221500,6.203,6.203,6.203,6.203
USDDKK,20051214,221600,6.203,6.203,6.203,6.203
USDDKK,20051214,221700,6.204,6.204,6.203,6.203
USDDKK,20051214,221800,6.203,6.203,6.202,6.202
USDDKK,20051214,221900,6.202,6.202,6.202,6.202
USDDKK,20051214,222000,6.202,6.202,6.202,6.202
USDDKK,20051214,222100,6.202,6.203,6.202,6.203
USDDKK,20051214,222200,6.203,6.203,6.203,6.203
USDDKK,20051214,222300,6.203,6.203,6.203,6.203
USDDKK,20051214,222400,6.203,6.203,6.203,6.203
USDDKK,20051214,222500,6.203,6.203,6.203,6.203
USDDKK,20051214,222600,6.203,6.203,6.203,6.203
USDDKK,20051214,222700,6.203,6.203,6.203,6.203
USDDKK,20051214,222800,6.202,6.202,6.202,6.202
USDDKK,20051214,222900,6.202,6.203,6.202,6.203
USDDKK,20051214,223000,6.203,6.203,6.202,6.202
USDDKK,20051214,223100,6.202,6.202,6.202,6.202
USDDKK,20051214,223200,6.202,6.202,6.202,6.202
USDDKK,20051214,223300,6.202,6.202,6.202,6.202
USDDKK,20051214,223400,6.201,6.201,6.201,6.201
USDDKK,20051214,223500,6.201,6.201,6.201,6.201
USDDKK,20051214,223600,6.201,6.201,6.201,6.201
USDDKK,20051214,223700,6.201,6.201,6.201,6.201
USDDKK,20051214,223800,6.201,6.202,6.201,6.202
USDDKK,20051214,223900,6.202,6.202,6.202,6.202
USDDKK,20051214,224000,6.202,6.202,6.202,6.202
USDDKK,20051214,224100,6.202,6.202,6.202,6.202
USDDKK,20051214,224200,6.202,6.202,6.202,6.202
USDDKK,20051214,224300,6.202,6.202,6.202,6.202
USDDKK,20051214,224400,6.202,6.202,6.202,6.202
USDDKK,20051214,224500,6.202,6.202,6.202,6.202
USDDKK,20051214,224600,6.203,6.203,6.203,6.203
USDDKK,20051214,224700,6.203,6.203,6.203,6.203
USDDKK,20051214,224800,6.203,6.203,6.203,6.203
USDDKK,20051214,224900,6.203,6.203,6.203,6.203
USDDKK,20051214,225000,6.203,6.203,6.203,6.203
USDDKK,20051214,225100,6.203,6.203,6.203,6.203
USDDKK,20051214,225200,6.203,6.203,6.203,6.203
USDDKK,20051214,225300,6.203,6.203,6.203,6.203
USDDKK,20051214,225400,6.203,6.203,6.203,6.203
USDDKK,20051214,225500,6.203,6.203,6.203,6.203
USDDKK,20051214,225600,6.203,6.203,6.203,6.203
USDDKK,20051214,225700,6.203,6.203,6.203,6.203
USDDKK,20051214,225800,6.203,6.203,6.203,6.203
USDDKK,20051214,225900,6.203,6.203,6.203,6.203
USDDKK,20051214,230000,6.203,6.203,6.203,6.203
USDDKK,20051214,230100,6.204,6.204,6.204,6.204
USDDKK,20051214,230200,6.204,6.204,6.204,6.204
USDDKK,20051214,230300,6.205,6.205,6.205,6.205
USDDKK,20051214,230400,6.205,6.205,6.205,6.205
USDDKK,20051214,230500,6.205,6.205,6.205,6.205
USDDKK,20051214,230600,6.205,6.205,6.205,6.205
USDDKK,20051214,230700,6.205,6.206,6.205,6.206
USDDKK,20051214,230800,6.207,6.207,6.207,6.207
USDDKK,20051214,230900,6.207,6.207,6.207,6.207
USDDKK,20051214,231000,6.207,6.207,6.206,6.206
USDDKK,20051214,231100,6.206,6.206,6.206,6.206
USDDKK,20051214,231200,6.206,6.206,6.206,6.206
USDDKK,20051214,231300,6.206,6.206,6.206,6.206
USDDKK,20051214,231400,6.206,6.206,6.206,6.206
USDDKK,20051214,231500,6.206,6.206,6.206,6.206
USDDKK,20051214,231600,6.207,6.207,6.207,6.207
USDDKK,20051214,231700,6.207,6.207,6.207,6.207
USDDKK,20051214,231800,6.207,6.207,6.207,6.207
USDDKK,20051214,231900,6.207,6.207,6.207,6.207
USDDKK,20051214,232000,6.207,6.207,6.207,6.207
USDDKK,20051214,232100,6.207,6.207,6.207,6.207
USDDKK,20051214,232200,6.208,6.209,6.208,6.208
USDDKK,20051214,232300,6.209,6.209,6.209,6.209
USDDKK,20051214,232400,6.209,6.209,6.209,6.209
USDDKK,20051214,232500,6.209,6.209,6.209,6.209
USDDKK,20051214,232600,6.208,6.208,6.208,6.208
USDDKK,20051214,232700,6.208,6.208,6.208,6.208
USDDKK,20051214,232800,6.208,6.209,6.208,6.208
USDDKK,20051214,232900,6.208,6.208,6.208,6.208
USDDKK,20051214,233000,6.208,6.208,6.208,6.208
USDDKK,20051214,233100,6.208,6.208,6.208,6.208
USDDKK,20051214,233200,6.209,6.210,6.209,6.210
USDDKK,20051214,233300,6.209,6.209,6.209,6.209
USDDKK,20051214,233400,6.209,6.209,6.209,6.209
USDDKK,20051214,233500,6.209,6.209,6.209,6.209
USDDKK,20051214,233600,6.209,6.209,6.208,6.209
USDDKK,20051214,233700,6.209,6.209,6.209,6.209
USDDKK,20051214,233800,6.209,6.209,6.209,6.209
USDDKK,20051214,233900,6.209,6.209,6.209,6.209
USDDKK,20051214,234000,6.208,6.209,6.208,6.209
USDDKK,20051214,234100,6.208,6.208,6.208,6.208
USDDKK,20051214,234200,6.208,6.208,6.208,6.208
USDDKK,20051214,234300,6.208,6.208,6.207,6.207
USDDKK,20051214,234400,6.207,6.207,6.207,6.207
USDDKK,20051214,234500,6.207,6.207,6.207,6.207
USDDKK,20051214,234600,6.208,6.208,6.207,6.207
USDDKK,20051214,234700,6.208,6.208,6.208,6.208
USDDKK,20051214,234800,6.209,6.209,6.208,6.208
USDDKK,20051214,234900,6.207,6.207,6.207,6.207
USDDKK,20051214,235000,6.207,6.207,6.207,6.207
USDDKK,20051214,235100,6.207,6.207,6.207,6.207
USDDKK,20051214,235200,6.207,6.207,6.207,6.207
USDDKK,20051214,235300,6.207,6.207,6.207,6.207
USDDKK,20051214,235400,6.207,6.207,6.207,6.207
USDDKK,20051214,235500,6.207,6.207,6.207,6.207
USDDKK,20051214,235600,6.207,6.207,6.207,6.207
USDDKK,20051214,235700,6.207,6.207,6.207,6.207
USDDKK,20051214,235800,6.207,6.207,6.207,6.207
USDDKK,20051214,235900,6.207,6.207,6.207,6.207
USDDKK,20051215,000000,6.208,6.208,6.208,6.208
EURRUB,20051214,000100,34.25,34.25,34.25,34.25
EURRUB,20051214,000500,34.26,34.26,34.25,34.25
EURRUB,20051214,000600,34.26,34.26,34.25,34.25
EURRUB,20051214,000700,34.26,34.26,34.26,34.26
EURRUB,20051214,001200,34.26,34.26,34.26,34.26
EURRUB,20051214,001700,34.26,34.26,34.25,34.25
EURRUB,20051214,002100,34.26,34.26,34.25,34.25
EURRUB,20051214,002200,34.26,34.26,34.26,34.26
EURRUB,20051214,002400,34.25,34.25,34.25,34.25
EURRUB,20051214,002800,34.26,34.26,34.26,34.26
EURRUB,20051214,002900,34.25,34.25,34.25,34.25
EURRUB,20051214,003000,34.26,34.26,34.26,34.26
EURRUB,20051214,003100,34.25,34.25,34.25,34.25
EURRUB,20051214,003200,34.26,34.26,34.26,34.26
EURRUB,20051214,003300,34.25,34.25,34.25,34.25
EURRUB,20051214,003800,34.26,34.26,34.25,34.25
EURRUB,20051214,004200,34.26,34.26,34.25,34.25
EURRUB,20051214,004300,34.26,34.26,34.26,34.26
EURRUB,20051214,004400,34.25,34.25,34.25,34.25
EURRUB,20051214,004500,34.26,34.26,34.26,34.26
EURRUB,20051214,004600,34.27,34.27,34.27,34.27
EURRUB,20051214,005100,34.26,34.26,34.26,34.26
EURRUB,20051214,005300,34.27,34.27,34.26,34.26
EURRUB,20051214,005800,34.26,34.26,34.26,34.26
EURRUB,20051214,005900,34.27,34.27,34.27,34.27
EURRUB,20051214,010400,34.27,34.27,34.27,34.27
EURRUB,20051214,010900,34.27,34.27,34.27,34.27
EURRUB,20051214,011400,34.28,34.28,34.28,34.28
EURRUB,20051214,011600,34.27,34.27,34.27,34.27
EURRUB,20051214,011700,34.26,34.26,34.26,34.26
EURRUB,20051214,011800,34.27,34.27,34.27,34.27
EURRUB,20051214,012000,34.26,34.27,34.26,34.27
EURRUB,20051214,012100,34.26,34.27,34.26,34.27
EURRUB,20051214,012200,34.26,34.26,34.26,34.26
EURRUB,20051214,012300,34.27,34.27,34.27,34.27
EURRUB,20051214,012400,34.26,34.26,34.26,34.26
EURRUB,20051214,012500,34.27,34.28,34.27,34.28
EURRUB,20051214,012600,34.27,34.27,34.27,34.27
EURRUB,20051214,012800,34.26,34.26,34.26,34.26
EURRUB,20051214,012900,34.27,34.27,34.27,34.27
EURRUB,20051214,013000,34.26,34.26,34.26,34.26
EURRUB,20051214,013100,34.27,34.27,34.27,34.27
EURRUB,20051214,013600,34.27,34.27,34.27,34.27
EURRUB,20051214,013700,34.28,34.28,34.28,34.28
EURRUB,20051214,013800,34.29,34.29,34.29,34.29
EURRUB,20051214,013900,34.28,34.28,34.28,34.28
EURRUB,20051214,014100,34.27,34.27,34.27,34.27
EURRUB,20051214,014300,34.28,34.29,34.28,34.29
EURRUB,20051214,014500,34.28,34.28,34.28,34.28
EURRUB,20051214,014700,34.29,34.29,34.29,34.29
EURRUB,20051214,014800,34.28,34.28,34.28,34.28
EURRUB,20051214,015200,34.27,34.28,34.27,34.28
EURRUB,20051214,015300,34.27,34.27,34.27,34.27
EURRUB,20051214,015400,34.28,34.28,34.27,34.27
EURRUB,20051214,015500,34.28,34.28,34.28,34.28
EURRUB,20051214,020000,34.28,34.28,34.28,34.28
EURRUB,20051214,020200,34.29,34.29,34.28,34.28
EURRUB,20051214,020300,34.29,34.29,34.29,34.29
EURRUB,20051214,020400,34.30,34.30,34.30,34.30
EURRUB,20051214,020500,34.31,34.31,34.31,34.31
EURRUB,20051214,020800,34.32,34.32,34.32,34.32
EURRUB,20051214,020900,34.31,34.31,34.31,34.31
EURRUB,20051214,021100,34.30,34.30,34.30,34.30
EURRUB,20051214,021200,34.29,34.29,34.29,34.29
EURRUB,20051214,021300,34.28,34.28,34.28,34.28
EURRUB,20051214,021400,34.27,34.28,34.27,34.28
EURRUB,20051214,021700,34.29,34.29,34.29,34.29
EURRUB,20051214,021800,34.30,34.30,34.30,34.30
EURRUB,20051214,021900,34.29,34.30,34.29,34.30
EURRUB,20051214,022000,34.31,34.31,34.30,34.30
EURRUB,20051214,022200,34.31,34.31,34.31,34.31
EURRUB,20051214,022400,34.30,34.31,34.30,34.31
EURRUB,20051214,022500,34.30,34.30,34.30,34.30
EURRUB,20051214,022600,34.31,34.31,34.31,34.31
EURRUB,20051214,022800,34.32,34.32,34.32,34.32
EURRUB,20051214,023000,34.31,34.31,34.31,34.31
EURRUB,20051214,023200,34.32,34.32,34.31,34.31
EURRUB,20051214,023400,34.32,34.32,34.32,34.32
EURRUB,20051214,023500,34.33,34.33,34.33,34.33
EURRUB,20051214,023600,34.32,34.33,34.32,34.33
EURRUB,20051214,023800,34.34,34.34,34.33,34.33
EURRUB,20051214,023900,34.34,34.34,34.33,34.33
EURRUB,20051214,024000,34.32,34.33,34.32,34.33
EURRUB,20051214,024100,34.32,34.33,34.32,34.33
EURRUB,20051214,024200,34.34,34.34,34.34,34.34
EURRUB,20051214,024400,34.33,34.34,34.33,34.34
EURRUB,20051214,024800,34.35,34.35,34.35,34.35
EURRUB,20051214,024900,34.36,34.36,34.35,34.35
EURRUB,20051214,025200,34.34,34.34,34.34,34.34
EURRUB,20051214,025400,34.33,34.33,34.33,34.33
EURRUB,20051214,025500,34.32,34.32,34.32,34.32
EURRUB,20051214,025600,34.31,34.32,34.31,34.32
EURRUB,20051214,025700,34.33,34.33,34.33,34.33
EURRUB,20051214,030100,34.34,34.34,34.34,34.34
EURRUB,20051214,030200,34.33,34.33,34.33,34.33
EURRUB,20051214,030600,34.32,34.32,34.32,34.32
EURRUB,20051214,030700,34.33,34.33,34.33,34.33
EURRUB,20051214,031000,34.34,34.34,34.34,34.34
EURRUB,20051214,031100,34.33,34.34,34.33,34.34
EURRUB,20051214,031300,34.35,34.35,34.35,34.35
EURRUB,20051214,031500,34.36,34.36,34.36,34.36
EURRUB,20051214,031600,34.38,34.41,34.38,34.41
EURRUB,20051214,031700,34.45,34.45,34.45,34.45
EURRUB,20051214,031800,34.46,34.46,34.46,34.46
EURRUB,20051214,031900,34.47,34.47,34.47,34.47
EURRUB,20051214,032000,34.46,34.46,34.42,34.42
EURRUB,20051214,032100,34.41,34.41,34.40,34.40
EURRUB,20051214,032200,34.41,34.41,34.40,34.40
EURRUB,20051214,032400,34.41,34.41,34.40,34.40
EURRUB,20051214,032500,34.39,34.39,34.39,34.39
EURRUB,20051214,032600,34.38,34.39,34.38,34.39
EURRUB,20051214,032700,34.40,34.40,34.39,34.39
EURRUB,20051214,032800,34.38,34.39,34.38,34.39
EURRUB,20051214,032900,34.40,34.40,34.40,34.40
EURRUB,20051214,033200,34.39,34.40,34.39,34.40
EURRUB,20051214,033300,34.39,34.39,34.39,34.39
EURRUB,20051214,033400,34.38,34.38,34.38,34.38
EURRUB,20051214,033500,34.39,34.39,34.38,34.38
EURRUB,20051214,033600,34.37,34.37,34.37,34.37
EURRUB,20051214,033700,34.36,34.37,34.36,34.37
EURRUB,20051214,033800,34.38,34.38,34.38,34.38
EURRUB,20051214,034100,34.39,34.39,34.39,34.39
EURRUB,20051214,034300,34.40,34.40,34.40,34.40
EURRUB,20051214,034400,34.41,34.41,34.41,34.41
EURRUB,20051214,034500,34.40,34.41,34.40,34.41
EURRUB,20051214,034600,34.42,34.42,34.42,34.42
EURRUB,20051214,034700,34.43,34.43,34.43,34.43
EURRUB,20051214,034900,34.42,34.42,34.42,34.42
EURRUB,20051214,035000,34.41,34.41,34.41,34.41
EURRUB,20051214,035400,34.40,34.40,34.40,34.40
EURRUB,20051214,035500,34.41,34.41,34.41,34.41
EURRUB,20051214,035600,34.40,34.40,34.40,34.40
EURRUB,20051214,035700,34.39,34.39,34.39,34.39
EURRUB,20051214,035800,34.38,34.38,34.38,34.38
EURRUB,20051214,035900,34.39,34.39,34.39,34.39
EURRUB,20051214,040200,34.38,34.38,34.38,34.38
EURRUB,20051214,040500,34.39,34.39,34.39,34.39
EURRUB,20051214,041000,34.39,34.39,34.39,34.39
EURRUB,20051214,041500,34.39,34.39,34.39,34.39
EURRUB,20051214,041700,34.38,34.38,34.38,34.38
EURRUB,20051214,041800,34.39,34.39,34.38,34.38
EURRUB,20051214,041900,34.39,34.39,34.39,34.39
EURRUB,20051214,042000,34.38,34.39,34.38,34.39
EURRUB,20051214,042100,34.38,34.38,34.38,34.38
EURRUB,20051214,042300,34.39,34.39,34.38,34.38
EURRUB,20051214,042700,34.39,34.39,34.39,34.39
EURRUB,20051214,042800,34.38,34.38,34.38,34.38
EURRUB,20051214,042900,34.39,34.39,34.39,34.39
EURRUB,20051214,043200,34.40,34.40,34.39,34.39
EURRUB,20051214,043400,34.40,34.40,34.40,34.40
EURRUB,20051214,043500,34.41,34.41,34.40,34.40
EURRUB,20051214,043600,34.41,34.41,34.41,34.41
EURRUB,20051214,043700,34.40,34.40,34.40,34.40
EURRUB,20051214,043800,34.39,34.39,34.38,34.38
EURRUB,20051214,044300,34.39,34.39,34.39,34.39
EURRUB,20051214,044600,34.38,34.38,34.38,34.38
EURRUB,20051214,044700,34.39,34.39,34.39,34.39
EURRUB,20051214,044800,34.38,34.38,34.38,34.38
EURRUB,20051214,044900,34.39,34.39,34.38,34.38
EURRUB,20051214,045000,34.37,34.37,34.37,34.37
EURRUB,20051214,045100,34.38,34.38,34.38,34.38
EURRUB,20051214,045600,34.38,34.38,34.37,34.37
EURRUB,20051214,045700,34.36,34.36,34.36,34.36
EURRUB,20051214,045900,34.37,34.37,34.37,34.37
EURRUB,20051214,050000,34.38,34.38,34.38,34.38
EURRUB,20051214,050200,34.39,34.39,34.39,34.39
EURRUB,20051214,050300,34.38,34.38,34.38,34.38
EURRUB,20051214,050400,34.39,34.39,34.39,34.39
EURRUB,20051214,050600,34.38,34.38,34.38,34.38
EURRUB,20051214,050800,34.39,34.39,34.38,34.38
EURRUB,20051214,051300,34.37,34.37,34.37,34.37
EURRUB,20051214,051500,34.38,34.38,34.38,34.38
EURRUB,20051214,051600,34.37,34.37,34.37,34.37
EURRUB,20051214,052100,34.37,34.38,34.37,34.38
EURRUB,20051214,052600,34.38,34.38,34.38,34.38
EURRUB,20051214,053100,34.38,34.38,34.38,34.38
EURRUB,20051214,053300,34.39,34.39,34.39,34.39
EURRUB,20051214,053400,34.38,34.38,34.38,34.38
EURRUB,20051214,053600,34.39,34.39,34.39,34.39
EURRUB,20051214,053700,34.38,34.38,34.38,34.38
EURRUB,20051214,054200,34.38,34.38,34.38,34.38
EURRUB,20051214,054700,34.38,34.38,34.38,34.38
EURRUB,20051214,055200,34.38,34.38,34.38,34.38
EURRUB,20051214,055700,34.38,34.38,34.38,34.38
EURRUB,20051214,060200,34.38,34.38,34.38,34.38
EURRUB,20051214,060600,34.37,34.37,34.37,34.37
EURRUB,20051214,060800,34.38,34.38,34.38,34.38
EURRUB,20051214,060900,34.37,34.37,34.37,34.37
EURRUB,20051214,061300,34.38,34.38,34.38,34.38
EURRUB,20051214,061500,34.37,34.37,34.37,34.37
EURRUB,20051214,061600,34.38,34.38,34.37,34.37
EURRUB,20051214,061800,34.36,34.36,34.36,34.36
EURRUB,20051214,062000,34.37,34.37,34.37,34.37
EURRUB,20051214,062100,34.36,34.37,34.36,34.37
EURRUB,20051214,062600,34.38,34.38,34.38,34.38
EURRUB,20051214,063000,34.37,34.38,34.37,34.38
EURRUB,20051214,063200,34.37,34.37,34.37,34.37
EURRUB,20051214,063500,34.38,34.38,34.38,34.38
EURRUB,20051214,063700,34.37,34.37,34.37,34.37
EURRUB,20051214,063800,34.38,34.38,34.38,34.38
EURRUB,20051214,064000,34.39,34.39,34.38,34.38
EURRUB,20051214,064400,34.37,34.37,34.37,34.37
EURRUB,20051214,064500,34.38,34.38,34.38,34.38
EURRUB,20051214,065000,34.38,34.38,34.37,34.37
EURRUB,20051214,065500,34.37,34.37,34.37,34.37
EURRUB,20051214,065600,34.38,34.38,34.38,34.38
EURRUB,20051214,065700,34.37,34.37,34.37,34.37
EURRUB,20051214,065800,34.36,34.36,34.36,34.36
EURRUB,20051214,065900,34.35,34.35,34.34,34.34
EURRUB,20051214,070000,34.33,34.34,34.33,34.34
EURRUB,20051214,070200,34.35,34.35,34.35,34.35
EURRUB,20051214,070300,34.34,34.34,34.33,34.33
EURRUB,20051214,070400,34.34,34.34,34.34,34.34
EURRUB,20051214,070500,34.35,34.35,34.35,34.35
EURRUB,20051214,070600,34.36,34.36,34.36,34.36
EURRUB,20051214,071000,34.35,34.35,34.35,34.35
EURRUB,20051214,071400,34.36,34.36,34.36,34.36
EURRUB,20051214,071500,34.37,34.37,34.37,34.37
EURRUB,20051214,072000,34.37,34.37,34.37,34.37
EURRUB,20051214,072300,34.36,34.36,34.36,34.36
EURRUB,20051214,072400,34.37,34.37,34.37,34.37
EURRUB,20051214,072500,34.36,34.36,34.36,34.36
EURRUB,20051214,072700,34.35,34.35,34.35,34.35
EURRUB,20051214,073100,34.36,34.36,34.36,34.36
EURRUB,20051214,073200,34.35,34.35,34.35,34.35
EURRUB,20051214,073700,34.35,34.35,34.35,34.35
EURRUB,20051214,073800,34.34,34.34,34.34,34.34
EURRUB,20051214,073900,34.35,34.35,34.35,34.35
EURRUB,20051214,074000,34.34,34.35,34.34,34.35
EURRUB,20051214,074200,34.34,34.34,34.34,34.34
EURRUB,20051214,074400,34.35,34.35,34.35,34.35
EURRUB,20051214,074500,34.34,34.35,34.34,34.35
EURRUB,20051214,074900,34.34,34.35,34.34,34.35
EURRUB,20051214,075400,34.36,34.36,34.35,34.35
EURRUB,20051214,075800,34.34,34.34,34.34,34.34
EURRUB,20051214,075900,34.35,34.35,34.34,34.34
EURRUB,20051214,080100,34.33,34.33,34.33,34.33
EURRUB,20051214,080200,34.34,34.34,34.34,34.34
EURRUB,20051214,080400,34.35,34.35,34.35,34.35
EURRUB,20051214,080500,34.36,34.36,34.36,34.36
EURRUB,20051214,080700,34.35,34.35,34.35,34.35
EURRUB,20051214,080900,34.34,34.34,34.34,34.34
EURRUB,20051214,081000,34.35,34.35,34.34,34.34
EURRUB,20051214,081100,34.33,34.33,34.33,34.33
EURRUB,20051214,081200,34.34,34.34,34.34,34.34
EURRUB,20051214,081300,34.35,34.35,34.35,34.35
EURRUB,20051214,081500,34.36,34.37,34.36,34.37
EURRUB,20051214,081700,34.36,34.37,34.36,34.37
EURRUB,20051214,081800,34.36,34.36,34.35,34.35
EURRUB,20051214,082000,34.36,34.37,34.36,34.37
EURRUB,20051214,082100,34.36,34.36,34.36,34.36
EURRUB,20051214,082200,34.37,34.37,34.36,34.36
EURRUB,20051214,082500,34.37,34.37,34.37,34.37
EURRUB,20051214,082800,34.36,34.36,34.36,34.36
EURRUB,20051214,082900,34.35,34.35,34.35,34.35
EURRUB,20051214,083000,34.36,34.36,34.36,34.36
EURRUB,20051214,083100,34.37,34.37,34.37,34.37
EURRUB,20051214,083600,34.37,34.37,34.37,34.37
EURRUB,20051214,083800,34.36,34.36,34.36,34.36
EURRUB,20051214,083900,34.37,34.37,34.37,34.37
EURRUB,20051214,084400,34.37,34.37,34.37,34.37
EURRUB,20051214,084500,34.38,34.38,34.38,34.38
EURRUB,20051214,084600,34.37,34.37,34.37,34.37
EURRUB,20051214,084700,34.38,34.38,34.37,34.37
EURRUB,20051214,084800,34.38,34.38,34.37,34.37
EURRUB,20051214,084900,34.38,34.38,34.38,34.38
EURRUB,20051214,085000,34.37,34.37,34.37,34.37
EURRUB,20051214,085300,34.36,34.36,34.36,34.36
EURRUB,20051214,085400,34.35,34.36,34.35,34.36
EURRUB,20051214,085700,34.37,34.37,34.37,34.37
EURRUB,20051214,085800,34.38,34.38,34.38,34.38
EURRUB,20051214,090000,34.39,34.39,34.39,34.39
EURRUB,20051214,090100,34.38,34.39,34.38,34.39
EURRUB,20051214,090200,34.38,34.39,34.38,34.39
EURRUB,20051214,090400,34.38,34.38,34.38,34.38
EURRUB,20051214,090900,34.38,34.38,34.38,34.38
EURRUB,20051214,091000,34.39,34.39,34.39,34.39
EURRUB,20051214,091100,34.40,34.40,34.40,34.40
EURRUB,20051214,091400,34.41,34.41,34.41,34.41
EURRUB,20051214,091500,34.40,34.40,34.40,34.40
EURRUB,20051214,092000,34.40,34.40,34.40,34.40
EURRUB,20051214,092300,34.41,34.41,34.41,34.41
EURRUB,20051214,092500,34.40,34.40,34.40,34.40
EURRUB,20051214,092600,34.41,34.41,34.41,34.41
EURRUB,20051214,092700,34.42,34.42,34.42,34.42
EURRUB,20051214,092800,34.41,34.42,34.41,34.42
EURRUB,20051214,092900,34.41,34.42,34.41,34.42
EURRUB,20051214,093000,34.43,34.43,34.42,34.42
EURRUB,20051214,093500,34.42,34.42,34.42,34.42
EURRUB,20051214,093900,34.43,34.44,34.43,34.44
EURRUB,20051214,094000,34.47,34.47,34.46,34.46
EURRUB,20051214,094100,34.45,34.45,34.45,34.45
EURRUB,20051214,094200,34.44,34.44,34.44,34.44
EURRUB,20051214,094400,34.43,34.44,34.43,34.44
EURRUB,20051214,094500,34.43,34.43,34.43,34.43
EURRUB,20051214,094600,34.44,34.44,34.44,34.44
EURRUB,20051214,094700,34.43,34.43,34.43,34.43
EURRUB,20051214,094800,34.44,34.44,34.44,34.44
EURRUB,20051214,094900,34.43,34.43,34.43,34.43
EURRUB,20051214,095300,34.44,34.44,34.44,34.44
EURRUB,20051214,095400,34.43,34.43,34.43,34.43
EURRUB,20051214,095700,34.42,34.42,34.42,34.42
EURRUB,20051214,095800,34.41,34.42,34.41,34.42
EURRUB,20051214,095900,34.41,34.41,34.41,34.41
EURRUB,20051214,100000,34.42,34.42,34.42,34.42
EURRUB,20051214,100200,34.41,34.41,34.41,34.41
EURRUB,20051214,100600,34.42,34.42,34.42,34.42
EURRUB,20051214,101100,34.42,34.42,34.42,34.42
EURRUB,20051214,101200,34.41,34.41,34.41,34.41
EURRUB,20051214,101400,34.42,34.42,34.41,34.41
EURRUB,20051214,101900,34.41,34.41,34.41,34.41
EURRUB,20051214,102200,34.40,34.40,34.40,34.40
EURRUB,20051214,102700,34.41,34.41,34.41,34.41
EURRUB,20051214,102800,34.40,34.40,34.40,34.40
EURRUB,20051214,103200,34.41,34.41,34.41,34.41
EURRUB,20051214,103400,34.40,34.40,34.40,34.40
EURRUB,20051214,103500,34.41,34.41,34.41,34.41
EURRUB,20051214,103600,34.40,34.40,34.40,34.40
EURRUB,20051214,103700,34.41,34.41,34.41,34.41
EURRUB,20051214,103800,34.40,34.40,34.40,34.40
EURRUB,20051214,104000,34.41,34.41,34.41,34.41
EURRUB,20051214,104100,34.40,34.40,34.40,34.40
EURRUB,20051214,104400,34.41,34.41,34.41,34.41
EURRUB,20051214,104600,34.40,34.40,34.40,34.40
EURRUB,20051214,105100,34.39,34.40,34.39,34.40
EURRUB,20051214,105300,34.41,34.41,34.41,34.41
EURRUB,20051214,105700,34.42,34.42,34.42,34.42
EURRUB,20051214,105900,34.41,34.41,34.41,34.41
EURRUB,20051214,110000,34.42,34.42,34.42,34.42
EURRUB,20051214,110100,34.41,34.41,34.41,34.41
EURRUB,20051214,110500,34.42,34.42,34.42,34.42
EURRUB,20051214,110800,34.43,34.43,34.43,34.43
EURRUB,20051214,110900,34.42,34.42,34.42,34.42
EURRUB,20051214,111000,34.43,34.43,34.43,34.43
EURRUB,20051214,111300,34.42,34.42,34.42,34.42
EURRUB,20051214,111400,34.43,34.43,34.43,34.43
EURRUB,20051214,111500,34.42,34.42,34.42,34.42
EURRUB,20051214,112000,34.42,34.42,34.42,34.42
EURRUB,20051214,112400,34.41,34.42,34.41,34.42
EURRUB,20051214,112700,34.41,34.42,34.41,34.42
EURRUB,20051214,113000,34.41,34.41,34.41,34.41
EURRUB,20051214,113100,34.42,34.42,34.42,34.42
EURRUB,20051214,113200,34.41,34.41,34.41,34.41
EURRUB,20051214,113300,34.42,34.42,34.41,34.41
EURRUB,20051214,113400,34.40,34.40,34.40,34.40
EURRUB,20051214,113500,34.39,34.39,34.39,34.39
EURRUB,20051214,113800,34.38,34.38,34.38,34.38
EURRUB,20051214,114200,34.39,34.40,34.39,34.40
EURRUB,20051214,114300,34.41,34.41,34.41,34.41
EURRUB,20051214,114500,34.40,34.40,34.40,34.40
EURRUB,20051214,114800,34.39,34.39,34.39,34.39
EURRUB,20051214,115100,34.40,34.40,34.40,34.40
EURRUB,20051214,115300,34.39,34.39,34.39,34.39
EURRUB,20051214,115400,34.40,34.40,34.40,34.40
EURRUB,20051214,115900,34.40,34.40,34.40,34.40
EURRUB,20051214,120000,34.41,34.41,34.41,34.41
EURRUB,20051214,120100,34.40,34.40,34.40,34.40
EURRUB,20051214,120500,34.39,34.39,34.39,34.39
EURRUB,20051214,120700,34.38,34.38,34.38,34.38
EURRUB,20051214,121000,34.39,34.39,34.39,34.39
EURRUB,20051214,121100,34.40,34.40,34.40,34.40
EURRUB,20051214,121200,34.39,34.39,34.39,34.39
EURRUB,20051214,121400,34.40,34.40,34.40,34.40
EURRUB,20051214,121500,34.41,34.41,34.41,34.41
EURRUB,20051214,121900,34.42,34.42,34.42,34.42
EURRUB,20051214,122200,34.43,34.43,34.42,34.42
EURRUB,20051214,122700,34.41,34.41,34.41,34.41
EURRUB,20051214,123000,34.40,34.41,34.40,34.41
EURRUB,20051214,123500,34.41,34.41,34.41,34.41
EURRUB,20051214,123900,34.42,34.42,34.41,34.41
EURRUB,20051214,124400,34.41,34.41,34.41,34.41
EURRUB,20051214,124800,34.42,34.42,34.42,34.42
EURRUB,20051214,124900,34.41,34.41,34.41,34.41
EURRUB,20051214,125200,34.40,34.40,34.40,34.40
EURRUB,20051214,125700,34.40,34.40,34.39,34.39
EURRUB,20051214,125800,34.40,34.40,34.40,34.40
EURRUB,20051214,125900,34.41,34.41,34.41,34.41
EURRUB,20051214,130000,34.40,34.41,34.40,34.41
EURRUB,20051214,130100,34.40,34.40,34.40,34.40
EURRUB,20051214,130400,34.41,34.41,34.40,34.40
EURRUB,20051214,130700,34.39,34.39,34.39,34.39
EURRUB,20051214,130800,34.38,34.38,34.38,34.38
EURRUB,20051214,130900,34.39,34.39,34.39,34.39
EURRUB,20051214,131400,34.39,34.39,34.39,34.39
EURRUB,20051214,131500,34.40,34.40,34.39,34.39
EURRUB,20051214,131600,34.40,34.40,34.39,34.39
EURRUB,20051214,132100,34.39,34.39,34.39,34.39
EURRUB,20051214,132600,34.39,34.39,34.39,34.39
EURRUB,20051214,133100,34.39,34.39,34.39,34.39
EURRUB,20051214,133400,34.38,34.39,34.38,34.39
EURRUB,20051214,133700,34.38,34.38,34.38,34.38
EURRUB,20051214,134200,34.38,34.38,34.38,34.38
EURRUB,20051214,134300,34.39,34.39,34.38,34.38
EURRUB,20051214,134400,34.39,34.39,34.39,34.39
EURRUB,20051214,134700,34.40,34.40,34.40,34.40
EURRUB,20051214,134800,34.41,34.41,34.41,34.41
EURRUB,20051214,135000,34.40,34.40,34.40,34.40
EURRUB,20051214,135200,34.39,34.39,34.39,34.39
EURRUB,20051214,135300,34.40,34.40,34.40,34.40
EURRUB,20051214,135800,34.40,34.40,34.40,34.40
EURRUB,20051214,140100,34.41,34.41,34.41,34.41
EURRUB,20051214,140200,34.40,34.40,34.40,34.40
EURRUB,20051214,140300,34.39,34.39,34.39,34.39
EURRUB,20051214,140600,34.40,34.40,34.40,34.40
EURRUB,20051214,140700,34.39,34.40,34.39,34.40
EURRUB,20051214,140800,34.39,34.39,34.39,34.39
EURRUB,20051214,141100,34.40,34.40,34.40,34.40
EURRUB,20051214,141200,34.39,34.40,34.39,34.40
EURRUB,20051214,141400,34.39,34.40,34.39,34.40
EURRUB,20051214,141600,34.39,34.39,34.39,34.39
EURRUB,20051214,141900,34.40,34.40,34.40,34.40
EURRUB,20051214,142200,34.39,34.39,34.39,34.39
EURRUB,20051214,142300,34.40,34.40,34.40,34.40
EURRUB,20051214,142500,34.41,34.41,34.41,34.41
EURRUB,20051214,142600,34.40,34.40,34.40,34.40
EURRUB,20051214,142700,34.41,34.41,34.40,34.40
EURRUB,20051214,142800,34.41,34.41,34.41,34.41
EURRUB,20051214,142900,34.40,34.40,34.40,34.40
EURRUB,20051214,143000,34.41,34.41,34.40,34.40
EURRUB,20051214,143100,34.42,34.47,34.42,34.47
EURRUB,20051214,143300,34.46,34.46,34.45,34.45
EURRUB,20051214,143400,34.44,34.44,34.43,34.43
EURRUB,20051214,143500,34.42,34.43,34.42,34.43
EURRUB,20051214,143600,34.44,34.45,34.44,34.45
EURRUB,20051214,143700,34.47,34.48,34.47,34.48
EURRUB,20051214,143800,34.47,34.47,34.47,34.47
EURRUB,20051214,143900,34.48,34.49,34.48,34.49
EURRUB,20051214,144000,34.48,34.48,34.47,34.47
EURRUB,20051214,144100,34.46,34.46,34.46,34.46
EURRUB,20051214,144200,34.44,34.44,34.44,34.44
EURRUB,20051214,144300,34.45,34.46,34.45,34.46
EURRUB,20051214,144400,34.47,34.47,34.46,34.46
EURRUB,20051214,144500,34.45,34.46,34.45,34.46
EURRUB,20051214,144600,34.47,34.47,34.47,34.47
EURRUB,20051214,144700,34.46,34.46,34.46,34.46
EURRUB,20051214,144800,34.47,34.48,34.47,34.48
EURRUB,20051214,144900,34.47,34.47,34.47,34.47
EURRUB,20051214,145000,34.46,34.47,34.46,34.47
EURRUB,20051214,145100,34.45,34.45,34.45,34.45
EURRUB,20051214,145200,34.44,34.44,34.44,34.44
EURRUB,20051214,145300,34.43,34.43,34.43,34.43
EURRUB,20051214,145400,34.42,34.42,34.41,34.41
EURRUB,20051214,145500,34.40,34.41,34.40,34.41
EURRUB,20051214,145600,34.42,34.42,34.42,34.42
EURRUB,20051214,145900,34.43,34.43,34.43,34.43
EURRUB,20051214,150000,34.42,34.42,34.42,34.42
EURRUB,20051214,150100,34.41,34.41,34.41,34.41
EURRUB,20051214,150200,34.40,34.41,34.40,34.41
EURRUB,20051214,150300,34.42,34.42,34.42,34.42
EURRUB,20051214,150500,34.43,34.43,34.42,34.42
EURRUB,20051214,150600,34.43,34.43,34.43,34.43
EURRUB,20051214,150700,34.42,34.42,34.42,34.42
EURRUB,20051214,150800,34.41,34.42,34.41,34.42
EURRUB,20051214,151000,34.43,34.43,34.43,34.43
EURRUB,20051214,151100,34.42,34.42,34.42,34.42
EURRUB,20051214,151200,34.41,34.41,34.41,34.41
EURRUB,20051214,151300,34.40,34.40,34.40,34.40
EURRUB,20051214,151400,34.39,34.39,34.39,34.39
EURRUB,20051214,151500,34.40,34.40,34.39,34.39
EURRUB,20051214,151600,34.38,34.38,34.38,34.38
EURRUB,20051214,151900,34.37,34.37,34.37,34.37
EURRUB,20051214,152100,34.38,34.38,34.38,34.38
EURRUB,20051214,152200,34.37,34.37,34.37,34.37
EURRUB,20051214,152400,34.38,34.38,34.37,34.37
EURRUB,20051214,152600,34.38,34.38,34.38,34.38
EURRUB,20051214,152700,34.39,34.39,34.38,34.38
EURRUB,20051214,152800,34.39,34.40,34.39,34.40
EURRUB,20051214,153100,34.39,34.39,34.39,34.39
EURRUB,20051214,153300,34.40,34.40,34.39,34.39
EURRUB,20051214,153800,34.39,34.39,34.39,34.39
EURRUB,20051214,154000,34.38,34.38,34.38,34.38
EURRUB,20051214,154200,34.37,34.37,34.37,34.37
EURRUB,20051214,154300,34.38,34.38,34.38,34.38
EURRUB,20051214,154400,34.39,34.39,34.39,34.39
EURRUB,20051214,154500,34.38,34.39,34.38,34.39
EURRUB,20051214,154600,34.40,34.40,34.40,34.40
EURRUB,20051214,154700,34.39,34.39,34.39,34.39
EURRUB,20051214,154900,34.40,34.40,34.40,34.40
EURRUB,20051214,155400,34.40,34.40,34.40,34.40
EURRUB,20051214,155600,34.39,34.39,34.38,34.38
EURRUB,20051214,155700,34.39,34.39,34.38,34.38
EURRUB,20051214,155800,34.37,34.37,34.37,34.37
EURRUB,20051214,155900,34.36,34.36,34.36,34.36
EURRUB,20051214,160000,34.37,34.37,34.37,34.37
EURRUB,20051214,160100,34.38,34.38,34.38,34.38
EURRUB,20051214,160200,34.39,34.39,34.39,34.39
EURRUB,20051214,160300,34.40,34.40,34.39,34.39
EURRUB,20051214,160400,34.38,34.39,34.38,34.39
EURRUB,20051214,160500,34.40,34.40,34.40,34.40
EURRUB,20051214,160600,34.41,34.42,34.41,34.42
EURRUB,20051214,160700,34.41,34.41,34.41,34.41
EURRUB,20051214,160900,34.42,34.42,34.42,34.42
EURRUB,20051214,161000,34.41,34.41,34.41,34.41
EURRUB,20051214,161100,34.40,34.40,34.39,34.39
EURRUB,20051214,161200,34.38,34.39,34.38,34.39
EURRUB,20051214,161300,34.40,34.40,34.39,34.39
EURRUB,20051214,161400,34.40,34.40,34.40,34.40
EURRUB,20051214,161600,34.41,34.42,34.41,34.42
EURRUB,20051214,161700,34.41,34.41,34.41,34.41
EURRUB,20051214,161900,34.40,34.40,34.40,34.40
EURRUB,20051214,162200,34.39,34.39,34.39,34.39
EURRUB,20051214,162300,34.40,34.40,34.40,34.40
EURRUB,20051214,162600,34.41,34.41,34.41,34.41
EURRUB,20051214,162700,34.40,34.40,34.40,34.40
EURRUB,20051214,162900,34.39,34.39,34.39,34.39
EURRUB,20051214,163000,34.40,34.40,34.40,34.40
EURRUB,20051214,163100,34.39,34.39,34.39,34.39
EURRUB,20051214,163200,34.40,34.40,34.40,34.40
EURRUB,20051214,163300,34.39,34.39,34.39,34.39
EURRUB,20051214,163400,34.40,34.41,34.40,34.41
EURRUB,20051214,163500,34.40,34.40,34.40,34.40
EURRUB,20051214,163700,34.39,34.40,34.39,34.40
EURRUB,20051214,163800,34.41,34.41,34.41,34.41
EURRUB,20051214,164000,34.40,34.40,34.39,34.39
EURRUB,20051214,164200,34.40,34.40,34.39,34.39
EURRUB,20051214,164300,34.38,34.40,34.38,34.40
EURRUB,20051214,164400,34.39,34.39,34.39,34.39
EURRUB,20051214,164500,34.40,34.40,34.40,34.40
EURRUB,20051214,164600,34.39,34.39,34.39,34.39
EURRUB,20051214,164700,34.40,34.40,34.39,34.39
EURRUB,20051214,164900,34.38,34.39,34.38,34.39
EURRUB,20051214,165100,34.40,34.40,34.40,34.40
EURRUB,20051214,165400,34.41,34.41,34.41,34.41
EURRUB,20051214,165500,34.40,34.40,34.40,34.40
EURRUB,20051214,165600,34.41,34.41,34.41,34.41
EURRUB,20051214,165700,34.40,34.40,34.40,34.40
EURRUB,20051214,165800,34.41,34.41,34.41,34.41
EURRUB,20051214,165900,34.40,34.40,34.40,34.40
EURRUB,20051214,170000,34.41,34.41,34.41,34.41
EURRUB,20051214,170100,34.40,34.40,34.40,34.40
EURRUB,20051214,170200,34.39,34.40,34.39,34.40
EURRUB,20051214,170600,34.39,34.40,34.39,34.40
EURRUB,20051214,170700,34.39,34.39,34.39,34.39
EURRUB,20051214,171100,34.40,34.40,34.40,34.40
EURRUB,20051214,171200,34.39,34.39,34.39,34.39
EURRUB,20051214,171600,34.40,34.40,34.40,34.40
EURRUB,20051214,172100,34.40,34.40,34.40,34.40
EURRUB,20051214,172300,34.41,34.41,34.41,34.41
EURRUB,20051214,172400,34.42,34.42,34.42,34.42
EURRUB,20051214,172500,34.41,34.41,34.41,34.41
EURRUB,20051214,172600,34.40,34.40,34.40,34.40
EURRUB,20051214,173000,34.41,34.42,34.41,34.42
EURRUB,20051214,173100,34.41,34.41,34.41,34.41
EURRUB,20051214,173300,34.40,34.41,34.40,34.41
EURRUB,20051214,173400,34.40,34.41,34.40,34.41
EURRUB,20051214,173800,34.42,34.42,34.42,34.42
EURRUB,20051214,173900,34.43,34.43,34.42,34.42
EURRUB,20051214,174000,34.41,34.41,34.41,34.41
EURRUB,20051214,174100,34.40,34.40,34.40,34.40
EURRUB,20051214,174200,34.41,34.41,34.41,34.41
EURRUB,20051214,174400,34.42,34.42,34.42,34.42
EURRUB,20051214,174500,34.41,34.42,34.41,34.42
EURRUB,20051214,174700,34.43,34.43,34.43,34.43
EURRUB,20051214,174900,34.44,34.44,34.44,34.44
EURRUB,20051214,175000,34.43,34.43,34.43,34.43
EURRUB,20051214,175200,34.42,34.42,34.41,34.41
EURRUB,20051214,175300,34.42,34.43,34.42,34.43
EURRUB,20051214,175400,34.42,34.42,34.41,34.41
EURRUB,20051214,175600,34.40,34.41,34.40,34.41
EURRUB,20051214,180000,34.42,34.42,34.42,34.42
EURRUB,20051214,180100,34.41,34.42,34.41,34.42
EURRUB,20051214,180500,34.41,34.41,34.41,34.41
EURRUB,20051214,180600,34.42,34.42,34.41,34.41
EURRUB,20051214,180700,34.42,34.42,34.42,34.42
EURRUB,20051214,181100,34.41,34.41,34.41,34.41
EURRUB,20051214,181600,34.41,34.42,34.41,34.42
EURRUB,20051214,181700,34.41,34.41,34.41,34.41
EURRUB,20051214,182100,34.40,34.41,34.40,34.41
EURRUB,20051214,182200,34.40,34.40,34.40,34.40
EURRUB,20051214,182300,34.39,34.40,34.39,34.40
EURRUB,20051214,182400,34.39,34.39,34.39,34.39
EURRUB,20051214,182900,34.39,34.39,34.38,34.38
EURRUB,20051214,183000,34.37,34.37,34.37,34.37
EURRUB,20051214,183100,34.38,34.38,34.38,34.38
EURRUB,20051214,183200,34.37,34.37,34.36,34.36
EURRUB,20051214,183300,34.37,34.37,34.37,34.37
EURRUB,20051214,183400,34.38,34.39,34.38,34.39
EURRUB,20051214,183500,34.40,34.40,34.40,34.40
EURRUB,20051214,183700,34.41,34.41,34.40,34.40
EURRUB,20051214,183800,34.41,34.41,34.41,34.41
EURRUB,20051214,184000,34.40,34.40,34.40,34.40
EURRUB,20051214,184100,34.39,34.39,34.39,34.39
EURRUB,20051214,184400,34.40,34.40,34.39,34.39
EURRUB,20051214,184500,34.38,34.38,34.38,34.38
EURRUB,20051214,184600,34.39,34.39,34.38,34.38
EURRUB,20051214,184700,34.39,34.39,34.38,34.38
EURRUB,20051214,184900,34.39,34.39,34.38,34.38
EURRUB,20051214,185000,34.37,34.37,34.37,34.37
EURRUB,20051214,185100,34.38,34.39,34.38,34.39
EURRUB,20051214,185200,34.40,34.40,34.40,34.40
EURRUB,20051214,185300,34.39,34.40,34.39,34.40
EURRUB,20051214,185400,34.39,34.39,34.39,34.39
EURRUB,20051214,185600,34.38,34.38,34.38,34.38
EURRUB,20051214,185800,34.39,34.39,34.38,34.38
EURRUB,20051214,185900,34.39,34.39,34.39,34.39
EURRUB,20051214,190100,34.38,34.38,34.38,34.38
EURRUB,20051214,190500,34.37,34.37,34.37,34.37
EURRUB,20051214,190700,34.38,34.39,34.38,34.39
EURRUB,20051214,190900,34.38,34.38,34.38,34.38
EURRUB,20051214,191100,34.39,34.39,34.39,34.39
EURRUB,20051214,191200,34.40,34.40,34.39,34.39
EURRUB,20051214,191400,34.40,34.40,34.40,34.40
EURRUB,20051214,191500,34.39,34.39,34.39,34.39
EURRUB,20051214,191700,34.38,34.38,34.38,34.38
EURRUB,20051214,192100,34.37,34.37,34.37,34.37
EURRUB,20051214,192300,34.36,34.37,34.36,34.37
EURRUB,20051214,192400,34.36,34.38,34.36,34.38
EURRUB,20051214,192600,34.37,34.38,34.37,34.38
EURRUB,20051214,192700,34.37,34.37,34.37,34.37
EURRUB,20051214,192800,34.38,34.38,34.38,34.38
EURRUB,20051214,193200,34.39,34.39,34.38,34.38
EURRUB,20051214,193400,34.39,34.39,34.39,34.39
EURRUB,20051214,193500,34.38,34.38,34.38,34.38
EURRUB,20051214,193700,34.37,34.37,34.37,34.37
EURRUB,20051214,193800,34.38,34.38,34.38,34.38
EURRUB,20051214,193900,34.37,34.37,34.37,34.37
EURRUB,20051214,194300,34.36,34.36,34.36,34.36
EURRUB,20051214,194400,34.35,34.37,34.35,34.37
EURRUB,20051214,194500,34.36,34.36,34.36,34.36
EURRUB,20051214,194700,34.37,34.37,34.37,34.37
EURRUB,20051214,194800,34.36,34.36,34.36,34.36
EURRUB,20051214,195300,34.36,34.36,34.34,34.34
EURRUB,20051214,195400,34.35,34.35,34.35,34.35
EURRUB,20051214,195500,34.34,34.35,34.34,34.35
EURRUB,20051214,195600,34.36,34.36,34.36,34.36
EURRUB,20051214,195700,34.35,34.35,34.35,34.35
EURRUB,20051214,195900,34.34,34.34,34.34,34.34
EURRUB,20051214,200100,34.35,34.35,34.35,34.35
EURRUB,20051214,200200,34.34,34.34,34.33,34.33
EURRUB,20051214,200300,34.32,34.32,34.32,34.32
EURRUB,20051214,200400,34.33,34.33,34.33,34.33
EURRUB,20051214,200500,34.32,34.32,34.32,34.32
EURRUB,20051214,200600,34.33,34.33,34.33,34.33
EURRUB,20051214,200700,34.34,34.34,34.34,34.34
EURRUB,20051214,201000,34.35,34.35,34.35,34.35
EURRUB,20051214,201200,34.34,34.34,34.34,34.34
EURRUB,20051214,201400,34.35,34.35,34.35,34.35
EURRUB,20051214,201500,34.34,34.35,34.34,34.35
EURRUB,20051214,201700,34.36,34.36,34.36,34.36
EURRUB,20051214,201800,34.37,34.37,34.37,34.37
EURRUB,20051214,202100,34.36,34.36,34.36,34.36
EURRUB,20051214,202200,34.35,34.36,34.35,34.36
EURRUB,20051214,202300,34.35,34.36,34.35,34.36
EURRUB,20051214,202500,34.35,34.35,34.35,34.35
EURRUB,20051214,202600,34.36,34.36,34.36,34.36
EURRUB,20051214,203000,34.37,34.37,34.36,34.36
EURRUB,20051214,203100,34.35,34.35,34.35,34.35
EURRUB,20051214,203200,34.36,34.36,34.35,34.35
EURRUB,20051214,203300,34.36,34.36,34.36,34.36
EURRUB,20051214,203400,34.37,34.37,34.37,34.37
EURRUB,20051214,203500,34.36,34.36,34.36,34.36
EURRUB,20051214,203600,34.37,34.37,34.37,34.37
EURRUB,20051214,203900,34.36,34.36,34.36,34.36
EURRUB,20051214,204300,34.35,34.36,34.35,34.36
EURRUB,20051214,204600,34.37,34.37,34.37,34.37
EURRUB,20051214,204700,34.36,34.36,34.36,34.36
EURRUB,20051214,205000,34.37,34.37,34.37,34.37
EURRUB,20051214,205300,34.36,34.36,34.36,34.36
EURRUB,20051214,205700,34.37,34.37,34.37,34.37
EURRUB,20051214,205800,34.36,34.36,34.35,34.35
EURRUB,20051214,205900,34.36,34.36,34.36,34.36
EURRUB,20051214,210000,34.35,34.36,34.35,34.36
EURRUB,20051214,210100,34.37,34.37,34.37,34.37
EURRUB,20051214,210200,34.36,34.37,34.36,34.37
EURRUB,20051214,210600,34.36,34.36,34.36,34.36
EURRUB,20051214,210700,34.37,34.37,34.36,34.36
EURRUB,20051214,210900,34.35,34.35,34.35,34.35
EURRUB,20051214,211000,34.36,34.36,34.36,34.36
EURRUB,20051214,211100,34.35,34.35,34.35,34.35
EURRUB,20051214,211600,34.35,34.35,34.35,34.35
EURRUB,20051214,211900,34.34,34.34,34.34,34.34
EURRUB,20051214,212100,34.35,34.35,34.35,34.35
EURRUB,20051214,212200,34.34,34.34,34.34,34.34
EURRUB,20051214,212600,34.35,34.35,34.35,34.35
EURRUB,20051214,213100,34.35,34.35,34.35,34.35
EURRUB,20051214,213300,34.36,34.36,34.35,34.35
EURRUB,20051214,213400,34.36,34.36,34.36,34.36
EURRUB,20051214,213900,34.36,34.36,34.36,34.36
EURRUB,20051214,214100,34.37,34.37,34.37,34.37
EURRUB,20051214,214200,34.36,34.36,34.36,34.36
EURRUB,20051214,214300,34.35,34.35,34.35,34.35
EURRUB,20051214,214500,34.36,34.36,34.36,34.36
EURRUB,20051214,214600,34.35,34.35,34.35,34.35
EURRUB,20051214,214900,34.34,34.34,34.34,34.34
EURRUB,20051214,215000,34.35,34.35,34.35,34.35
EURRUB,20051214,215500,34.35,34.35,34.35,34.35
EURRUB,20051214,215700,34.34,34.34,34.34,34.34
EURRUB,20051214,215800,34.35,34.35,34.35,34.35
EURRUB,20051214,220000,34.36,34.36,34.36,34.36
EURRUB,20051214,220300,34.35,34.35,34.35,34.35
EURRUB,20051214,220600,34.36,34.36,34.36,34.36
EURRUB,20051214,220700,34.37,34.37,34.37,34.37
EURRUB,20051214,220800,34.36,34.37,34.36,34.37
EURRUB,20051214,220900,34.36,34.36,34.36,34.36
EURRUB,20051214,221300,34.35,34.35,34.35,34.35
EURRUB,20051214,221400,34.36,34.36,34.36,34.36
EURRUB,20051214,221500,34.35,34.35,34.35,34.35
EURRUB,20051214,221700,34.36,34.36,34.36,34.36
EURRUB,20051214,221800,34.37,34.37,34.37,34.37
EURRUB,20051214,222000,34.36,34.36,34.36,34.36
EURRUB,20051214,222300,34.35,34.35,34.35,34.35
EURRUB,20051214,222500,34.36,34.36,34.36,34.36
EURRUB,20051214,222600,34.35,34.36,34.35,34.36
EURRUB,20051214,223100,34.36,34.36,34.36,34.36
EURRUB,20051214,223600,34.36,34.36,34.36,34.36
EURRUB,20051214,224100,34.36,34.36,34.36,34.36
EURRUB,20051214,224600,34.36,34.36,34.36,34.36
EURRUB,20051214,224700,34.35,34.35,34.35,34.35
EURRUB,20051214,224900,34.36,34.36,34.36,34.36
EURRUB,20051214,225000,34.35,34.35,34.35,34.35
EURRUB,20051214,225500,34.36,34.36,34.35,34.35
EURRUB,20051214,225600,34.36,34.36,34.36,34.36
EURRUB,20051214,225900,34.35,34.35,34.35,34.35
EURRUB,20051214,230300,34.34,34.35,34.34,34.35
EURRUB,20051214,230500,34.34,34.34,34.34,34.34
EURRUB,20051214,230600,34.35,34.35,34.34,34.34
EURRUB,20051214,230700,34.35,34.35,34.34,34.34
EURRUB,20051214,231100,34.35,34.35,34.35,34.35
EURRUB,20051214,231200,34.34,34.34,34.34,34.34
EURRUB,20051214,231300,34.35,34.35,34.35,34.35
EURRUB,20051214,231400,34.34,34.34,34.34,34.34
EURRUB,20051214,231600,34.35,34.35,34.34,34.34
EURRUB,20051214,231900,34.35,34.35,34.34,34.34
EURRUB,20051214,232000,34.35,34.35,34.34,34.34
EURRUB,20051214,232400,34.33,34.33,34.33,34.33
EURRUB,20051214,232500,34.34,34.34,34.34,34.34
EURRUB,20051214,233000,34.34,34.34,34.34,34.34
EURRUB,20051214,233200,34.33,34.33,34.33,34.33
EURRUB,20051214,233400,34.34,34.34,34.34,34.34
EURRUB,20051214,233900,34.34,34.34,34.34,34.34
EURRUB,20051214,234300,34.35,34.35,34.35,34.35
EURRUB,20051214,234500,34.34,34.34,34.34,34.34
EURRUB,20051214,234800,34.33,34.34,34.33,34.34
EURRUB,20051214,235200,34.35,34.35,34.35,34.35
EURRUB,20051214,235300,34.34,34.34,34.34,34.34
EURRUB,20051214,235800,34.34,34.34,34.34,34.34
USDHUF,20051214,000100,210.9,210.9,210.9,210.9
USDHUF,20051214,000400,210.8,210.8,210.8,210.8
USDHUF,20051214,000900,210.8,210.8,210.8,210.8
USDHUF,20051214,001400,210.8,210.8,210.8,210.8
USDHUF,20051214,001900,210.8,210.8,210.8,210.8
USDHUF,20051214,002400,210.8,210.8,210.8,210.8
USDHUF,20051214,002900,210.8,210.8,210.8,210.8
USDHUF,20051214,003400,210.8,210.8,210.8,210.8
USDHUF,20051214,003900,210.8,210.8,210.8,210.8
USDHUF,20051214,004400,210.8,210.8,210.8,210.8
USDHUF,20051214,004700,210.7,210.7,210.7,210.7
USDHUF,20051214,005200,210.8,210.8,210.7,210.7
USDHUF,20051214,005700,210.7,210.8,210.7,210.8
USDHUF,20051214,005800,210.7,210.7,210.7,210.7
USDHUF,20051214,010300,210.7,210.7,210.7,210.7
USDHUF,20051214,010800,210.7,210.7,210.7,210.7
USDHUF,20051214,011100,210.6,210.6,210.6,210.6
USDHUF,20051214,011600,210.6,210.6,210.6,210.6
USDHUF,20051214,011700,210.7,210.7,210.7,210.7
USDHUF,20051214,012200,210.7,210.7,210.7,210.7
USDHUF,20051214,012500,210.6,210.6,210.6,210.6
USDHUF,20051214,012700,210.7,210.7,210.6,210.6
USDHUF,20051214,012800,210.7,210.7,210.7,210.7
USDHUF,20051214,013300,210.7,210.7,210.7,210.7
USDHUF,20051214,013700,210.6,210.6,210.6,210.6
USDHUF,20051214,014100,210.7,210.7,210.7,210.7
USDHUF,20051214,014300,210.6,210.6,210.5,210.5
USDHUF,20051214,014400,210.6,210.6,210.6,210.6
USDHUF,20051214,014800,210.5,210.6,210.5,210.6
USDHUF,20051214,015300,210.6,210.6,210.6,210.6
USDHUF,20051214,015600,210.5,210.6,210.5,210.6
USDHUF,20051214,020000,210.5,210.5,210.5,210.5
USDHUF,20051214,020100,210.6,210.6,210.6,210.6
USDHUF,20051214,020200,210.5,210.5,210.5,210.5
USDHUF,20051214,020400,210.4,210.4,210.4,210.4
USDHUF,20051214,020500,210.5,210.5,210.4,210.4
USDHUF,20051214,021000,210.4,210.4,210.3,210.4
USDHUF,20051214,021100,210.3,210.4,210.3,210.4
USDHUF,20051214,021300,210.5,210.5,210.5,210.5
USDHUF,20051214,021700,210.4,210.4,210.4,210.4
USDHUF,20051214,022200,210.4,210.4,210.4,210.4
USDHUF,20051214,022300,210.3,210.3,210.3,210.3
USDHUF,20051214,022800,210.3,210.3,210.2,210.2
USDHUF,20051214,023300,210.2,210.3,210.2,210.3
USDHUF,20051214,023400,210.2,210.2,210.2,210.2
USDHUF,20051214,023500,210.1,210.1,210.1,210.1
USDHUF,20051214,023800,210.0,210.1,210.0,210.0
USDHUF,20051214,023900,210.1,210.1,210.1,210.1
USDHUF,20051214,024100,210.0,210.0,210.0,210.0
USDHUF,20051214,024200,210.1,210.1,210.0,210.0
USDHUF,20051214,024600,209.9,209.9,209.9,209.9
USDHUF,20051214,024800,210.0,210.0,209.9,209.9
USDHUF,20051214,025100,209.8,209.8,209.8,209.8
USDHUF,20051214,025200,209.9,209.9,209.9,209.9
USDHUF,20051214,025400,210.0,210.0,210.0,210.0
USDHUF,20051214,025900,210.0,210.0,210.0,210.0
USDHUF,20051214,030100,209.9,209.9,209.9,209.9
USDHUF,20051214,030200,210.0,210.0,210.0,210.0
USDHUF,20051214,030700,210.0,210.0,210.0,210.0
USDHUF,20051214,030800,209.9,209.9,209.9,209.9
USDHUF,20051214,030900,210.0,210.0,209.9,210.0
USDHUF,20051214,031100,209.9,210.0,209.9,210.0
USDHUF,20051214,031300,209.9,209.9,209.9,209.9
USDHUF,20051214,031500,209.8,209.8,209.8,209.8
USDHUF,20051214,031600,209.7,209.7,209.4,209.4
USDHUF,20051214,031700,209.3,209.3,209.3,209.3
USDHUF,20051214,031800,209.2,209.2,209.2,209.2
USDHUF,20051214,031900,209.1,209.1,209.1,209.1
USDHUF,20051214,032000,209.2,209.2,209.2,209.2
USDHUF,20051214,032100,209.3,209.3,209.3,209.3
USDHUF,20051214,032200,209.2,209.2,209.2,209.2
USDHUF,20051214,032300,209.3,209.3,209.2,209.2
USDHUF,20051214,032400,209.3,209.3,209.3,209.3
USDHUF,20051214,032600,209.4,209.4,209.3,209.3
USDHUF,20051214,033000,209.2,209.2,209.2,209.2
USDHUF,20051214,033100,209.3,209.3,209.2,209.3
USDHUF,20051214,033300,209.4,209.4,209.4,209.4
USDHUF,20051214,033600,209.5,209.5,209.5,209.5
USDHUF,20051214,033800,209.4,209.4,209.4,209.4
USDHUF,20051214,034300,209.4,209.4,209.3,209.3
USDHUF,20051214,034500,209.2,209.2,209.2,209.2
USDHUF,20051214,034700,209.1,209.2,209.1,209.2
USDHUF,20051214,034800,209.1,209.2,209.1,209.2
USDHUF,20051214,034900,209.1,209.1,209.1,209.1
USDHUF,20051214,035100,209.2,209.2,209.2,209.2
USDHUF,20051214,035600,209.2,209.2,209.2,209.2
USDHUF,20051214,035700,209.3,209.3,209.3,209.3
USDHUF,20051214,040200,209.3,209.4,209.3,209.4
USDHUF,20051214,040500,209.3,209.3,209.3,209.3
USDHUF,20051214,040900,209.4,209.4,209.4,209.4
USDHUF,20051214,041400,209.4,209.4,209.4,209.4
USDHUF,20051214,041900,209.4,209.4,209.4,209.4
USDHUF,20051214,042400,209.5,209.5,209.5,209.5
USDHUF,20051214,042600,209.4,209.4,209.4,209.4
USDHUF,20051214,043100,209.4,209.4,209.4,209.4
USDHUF,20051214,043400,209.3,209.3,209.3,209.3
USDHUF,20051214,043800,209.4,209.4,209.4,209.4
USDHUF,20051214,044300,209.3,209.3,209.3,209.3
USDHUF,20051214,044400,209.4,209.4,209.4,209.4
USDHUF,20051214,044500,209.3,209.3,209.3,209.3
USDHUF,20051214,044600,209.4,209.4,209.4,209.4
USDHUF,20051214,045100,209.4,209.4,209.4,209.4
USDHUF,20051214,045500,209.5,209.5,209.5,209.5
USDHUF,20051214,045700,209.6,209.6,209.6,209.6
USDHUF,20051214,050000,209.5,209.5,209.5,209.5
USDHUF,20051214,050100,209.4,209.5,209.4,209.5
USDHUF,20051214,050200,209.4,209.5,209.4,209.4
USDHUF,20051214,050600,209.5,209.5,209.4,209.4
USDHUF,20051214,050800,209.5,209.5,209.5,209.5
USDHUF,20051214,050900,209.4,209.4,209.4,209.4
USDHUF,20051214,051000,209.5,209.5,209.5,209.5
USDHUF,20051214,051500,209.5,209.5,209.5,209.5
USDHUF,20051214,052000,209.5,209.5,209.5,209.5
USDHUF,20051214,052500,209.5,209.5,209.5,209.5
USDHUF,20051214,053000,209.5,209.5,209.5,209.5
USDHUF,20051214,053300,209.4,209.4,209.4,209.4
USDHUF,20051214,053400,209.5,209.5,209.5,209.5
USDHUF,20051214,053900,209.5,209.5,209.5,209.5
USDHUF,20051214,054400,209.5,209.5,209.5,209.5
USDHUF,20051214,055000,209.5,209.5,209.5,209.5
USDHUF,20051214,055400,209.4,209.5,209.4,209.5
USDHUF,20051214,055900,209.5,209.5,209.5,209.5
USDHUF,20051214,060300,209.4,209.4,209.4,209.4
USDHUF,20051214,060400,209.5,209.5,209.4,209.5
USDHUF,20051214,060900,209.5,209.5,209.5,209.5
USDHUF,20051214,061100,209.6,209.6,209.6,209.6
USDHUF,20051214,061300,209.5,209.5,209.5,209.5
USDHUF,20051214,061700,209.6,209.6,209.6,209.6
USDHUF,20051214,062200,209.6,209.6,209.6,209.6
USDHUF,20051214,062600,209.5,209.5,209.5,209.5
USDHUF,20051214,063100,209.5,209.5,209.5,209.5
USDHUF,20051214,063200,209.6,209.6,209.6,209.6
USDHUF,20051214,063500,209.5,209.5,209.5,209.5
USDHUF,20051214,064000,209.5,209.5,209.4,209.4
USDHUF,20051214,064100,209.5,209.5,209.5,209.5
USDHUF,20051214,064600,209.5,209.5,209.5,209.5
USDHUF,20051214,065100,209.5,209.5,209.5,209.5
USDHUF,20051214,065200,209.6,209.6,209.6,209.6
USDHUF,20051214,065300,209.5,209.5,209.5,209.5
USDHUF,20051214,065400,209.6,209.6,209.6,209.6
USDHUF,20051214,065500,209.5,209.5,209.5,209.5
USDHUF,20051214,065800,209.6,209.6,209.6,209.6
USDHUF,20051214,065900,209.7,209.8,209.7,209.8
USDHUF,20051214,070400,209.8,209.8,209.8,209.8
USDHUF,20051214,070500,209.7,209.7,209.7,209.7
USDHUF,20051214,071000,209.7,209.7,209.7,209.7
USDHUF,20051214,071100,209.8,209.8,209.8,209.8
USDHUF,20051214,071400,209.7,209.7,209.7,209.7
USDHUF,20051214,071800,209.6,209.6,209.6,209.6
USDHUF,20051214,072100,209.7,209.7,209.7,209.7
USDHUF,20051214,072600,209.7,209.7,209.7,209.7
USDHUF,20051214,072900,209.8,209.8,209.8,209.8
USDHUF,20051214,073000,209.7,209.8,209.7,209.8
USDHUF,20051214,073100,209.7,209.7,209.7,209.7
USDHUF,20051214,073400,209.8,209.8,209.8,209.8
USDHUF,20051214,073900,209.8,209.8,209.8,209.8
USDHUF,20051214,074400,209.8,209.8,209.8,209.8
USDHUF,20051214,074900,209.8,209.8,209.8,209.8
USDHUF,20051214,075400,209.8,209.8,209.8,209.8
USDHUF,20051214,075500,209.9,209.9,209.8,209.8
USDHUF,20051214,075600,209.9,209.9,209.9,209.9
USDHUF,20051214,075700,209.8,209.9,209.8,209.9
USDHUF,20051214,080200,209.9,209.9,209.9,209.9
USDHUF,20051214,080700,209.9,209.9,209.9,209.9
USDHUF,20051214,081100,210.0,210.0,210.0,210.0
USDHUF,20051214,081500,209.9,209.9,209.9,209.9
USDHUF,20051214,081600,209.8,209.8,209.8,209.8
USDHUF,20051214,081700,210.0,210.0,209.9,209.9
USDHUF,20051214,081800,210.0,210.0,210.0,210.0
USDHUF,20051214,082000,209.9,209.9,209.9,209.9
USDHUF,20051214,082200,210.0,210.0,210.0,210.0
USDHUF,20051214,082300,210.1,210.1,210.1,210.1
USDHUF,20051214,082400,210.2,210.3,210.2,210.3
USDHUF,20051214,082500,210.2,210.2,210.2,210.2
USDHUF,20051214,082600,210.1,210.1,210.1,210.1
USDHUF,20051214,082700,210.2,210.2,210.2,210.2
USDHUF,20051214,082800,210.3,210.3,210.3,210.3
USDHUF,20051214,083000,210.2,210.3,210.2,210.3
USDHUF,20051214,083100,210.2,210.2,210.2,210.2
USDHUF,20051214,083500,210.1,210.1,210.1,210.1
USDHUF,20051214,083600,210.0,210.0,209.9,209.9
USDHUF,20051214,083700,209.8,209.8,209.8,209.8
USDHUF,20051214,083800,209.9,209.9,209.9,209.9
USDHUF,20051214,083900,209.8,209.9,209.8,209.9
USDHUF,20051214,084200,209.8,209.8,209.8,209.8
USDHUF,20051214,084500,209.7,209.7,209.7,209.7
USDHUF,20051214,084800,209.6,209.6,209.6,209.6
USDHUF,20051214,084900,209.5,209.6,209.5,209.5
USDHUF,20051214,085100,209.4,209.4,209.4,209.4
USDHUF,20051214,085200,209.3,209.3,209.2,209.2
USDHUF,20051214,085300,209.1,209.1,209.1,209.1
USDHUF,20051214,085400,209.2,209.2,209.2,209.2
USDHUF,20051214,085500,209.3,209.4,209.3,209.4
USDHUF,20051214,085600,209.3,209.3,209.3,209.3
USDHUF,20051214,085700,209.4,209.4,209.4,209.4
USDHUF,20051214,085800,209.3,209.3,209.2,209.2
USDHUF,20051214,090000,209.1,209.1,209.0,209.0
USDHUF,20051214,090100,209.1,209.1,209.1,209.1
USDHUF,20051214,090300,209.0,209.1,209.0,209.0
USDHUF,20051214,090400,209.1,209.1,209.1,209.1
USDHUF,20051214,090900,209.1,209.1,209.1,209.1
USDHUF,20051214,091000,209.0,209.1,209.0,209.1
USDHUF,20051214,091200,209.0,209.1,209.0,209.1
USDHUF,20051214,091300,209.0,209.0,209.0,209.0
USDHUF,20051214,091400,209.1,209.1,209.0,209.0
USDHUF,20051214,091500,209.1,209.1,209.0,209.1
USDHUF,20051214,091700,209.2,209.2,209.1,209.1
USDHUF,20051214,092000,209.0,209.0,209.0,209.0
USDHUF,20051214,092200,209.1,209.1,209.1,209.1
USDHUF,20051214,092300,209.0,209.0,209.0,209.0
USDHUF,20051214,092400,209.1,209.1,209.1,209.1
USDHUF,20051214,092700,209.0,209.0,209.0,209.0
USDHUF,20051214,092900,209.1,209.1,209.0,209.0
USDHUF,20051214,093400,209.0,209.0,209.0,209.0
USDHUF,20051214,093600,209.1,209.1,209.1,209.1
USDHUF,20051214,093900,209.0,209.0,208.9,208.9
USDHUF,20051214,094000,208.8,208.9,208.8,208.9
USDHUF,20051214,094300,208.8,208.9,208.8,208.9
USDHUF,20051214,094600,209.0,209.0,208.9,208.9
USDHUF,20051214,094800,209.0,209.0,208.9,208.9
USDHUF,20051214,095100,209.0,209.0,209.0,209.0
USDHUF,20051214,095300,208.9,208.9,208.9,208.9
USDHUF,20051214,095500,209.0,209.0,209.0,209.0
USDHUF,20051214,095600,208.9,209.0,208.9,209.0
USDHUF,20051214,095800,209.1,209.1,209.1,209.1
USDHUF,20051214,100100,209.0,209.0,209.0,209.0
USDHUF,20051214,100200,209.1,209.1,209.1,209.1
USDHUF,20051214,100300,209.2,209.2,209.1,209.1
USDHUF,20051214,100400,209.2,209.2,209.2,209.2
USDHUF,20051214,100900,209.2,209.2,209.2,209.2
USDHUF,20051214,101200,209.3,209.3,209.3,209.3
USDHUF,20051214,101300,209.2,209.2,209.2,209.2
USDHUF,20051214,101400,209.3,209.3,209.3,209.3
USDHUF,20051214,101800,209.4,209.4,209.4,209.4
USDHUF,20051214,101900,209.3,209.4,209.3,209.4
USDHUF,20051214,102400,209.4,209.4,209.4,209.4
USDHUF,20051214,102900,209.3,209.3,209.3,209.3
USDHUF,20051214,103000,209.4,209.4,209.4,209.4
USDHUF,20051214,103300,209.3,209.4,209.3,209.4
USDHUF,20051214,103800,209.4,209.4,209.4,209.4
USDHUF,20051214,104100,209.5,209.5,209.4,209.4
USDHUF,20051214,104200,209.5,209.5,209.4,209.5
USDHUF,20051214,104300,209.4,209.4,209.4,209.4
USDHUF,20051214,104800,209.4,209.4,209.3,209.3
USDHUF,20051214,104900,209.4,209.4,209.3,209.3
USDHUF,20051214,105000,209.4,209.4,209.4,209.4
USDHUF,20051214,105200,209.3,209.3,209.3,209.3
USDHUF,20051214,105300,209.4,209.4,209.3,209.3
USDHUF,20051214,105700,209.2,209.2,209.2,209.2
USDHUF,20051214,110100,209.3,209.3,209.3,209.3
USDHUF,20051214,110500,209.2,209.2,209.2,209.2
USDHUF,20051214,111000,209.2,209.2,209.2,209.2
USDHUF,20051214,111500,209.2,209.2,209.2,209.2
USDHUF,20051214,112000,209.2,209.2,209.2,209.2
USDHUF,20051214,112500,209.2,209.2,209.2,209.2
USDHUF,20051214,113000,209.2,209.2,209.2,209.2
USDHUF,20051214,113400,209.3,209.3,209.3,209.3
USDHUF,20051214,113500,209.4,209.4,209.4,209.4
USDHUF,20051214,113800,209.5,209.5,209.5,209.5
USDHUF,20051214,114200,209.4,209.4,209.4,209.4
USDHUF,20051214,114700,209.3,209.3,209.3,209.3
USDHUF,20051214,114800,209.4,209.4,209.3,209.3
USDHUF,20051214,115300,209.3,209.3,209.3,209.3
USDHUF,20051214,115800,209.3,209.3,209.3,209.3
USDHUF,20051214,120300,209.3,209.3,209.3,209.3
USDHUF,20051214,120800,209.4,209.4,209.4,209.4
USDHUF,20051214,121200,209.3,209.3,209.3,209.3
USDHUF,20051214,121600,209.2,209.2,209.2,209.2
USDHUF,20051214,122000,209.1,209.1,209.1,209.1
USDHUF,20051214,122100,209.2,209.2,209.1,209.1
USDHUF,20051214,122200,209.2,209.2,209.2,209.2
USDHUF,20051214,122300,209.1,209.1,209.1,209.1
USDHUF,20051214,122400,209.2,209.2,209.2,209.2
USDHUF,20051214,122500,209.1,209.1,209.1,209.1
USDHUF,20051214,122800,209.0,209.1,209.0,209.1
USDHUF,20051214,123100,209.2,209.2,209.2,209.2
USDHUF,20051214,123200,209.1,209.1,209.1,209.1
USDHUF,20051214,123600,209.0,209.1,209.0,209.1
USDHUF,20051214,123800,209.0,209.0,209.0,209.0
USDHUF,20051214,123900,209.1,209.1,209.1,209.1
USDHUF,20051214,124300,209.0,209.0,209.0,209.0
USDHUF,20051214,124800,208.9,208.9,208.8,208.8
USDHUF,20051214,124900,208.9,208.9,208.8,208.9
USDHUF,20051214,125200,209.0,209.0,209.0,209.0
USDHUF,20051214,125700,209.0,209.0,209.0,209.0
USDHUF,20051214,130300,209.0,209.0,209.0,209.0
USDHUF,20051214,130700,209.1,209.1,209.1,209.1
USDHUF,20051214,131200,209.1,209.1,209.1,209.1
USDHUF,20051214,131400,209.2,209.2,209.1,209.1
USDHUF,20051214,131500,209.2,209.2,209.2,209.2
USDHUF,20051214,131600,209.1,209.2,209.1,209.2
USDHUF,20051214,131700,209.3,209.3,209.2,209.2
USDHUF,20051214,131800,209.3,209.3,209.3,209.3
USDHUF,20051214,132300,209.3,209.3,209.3,209.3
USDHUF,20051214,132700,209.2,209.2,209.2,209.2
USDHUF,20051214,133200,209.2,209.2,209.2,209.2
USDHUF,20051214,133400,209.3,209.3,209.3,209.3
USDHUF,20051214,133600,209.2,209.2,209.2,209.2
USDHUF,20051214,133700,209.3,209.3,209.3,209.3
USDHUF,20051214,134200,209.3,209.3,209.3,209.3
USDHUF,20051214,134700,209.3,209.3,209.3,209.3
USDHUF,20051214,134800,209.2,209.2,209.2,209.2
USDHUF,20051214,135200,209.3,209.3,209.2,209.2
USDHUF,20051214,135700,209.2,209.2,209.2,209.2
USDHUF,20051214,140200,209.2,209.2,209.2,209.2
USDHUF,20051214,140300,209.3,209.3,209.3,209.3
USDHUF,20051214,140400,209.4,209.4,209.4,209.4
USDHUF,20051214,140600,209.3,209.3,209.3,209.3
USDHUF,20051214,140700,209.4,209.4,209.3,209.3
USDHUF,20051214,140800,209.4,209.4,209.4,209.4
USDHUF,20051214,140900,209.3,209.3,209.3,209.3
USDHUF,20051214,141200,209.4,209.4,209.3,209.3
USDHUF,20051214,141700,209.4,209.4,209.3,209.3
USDHUF,20051214,141800,209.4,209.4,209.4,209.4
USDHUF,20051214,141900,209.3,209.3,209.3,209.3
USDHUF,20051214,142400,209.3,209.3,209.3,209.3
USDHUF,20051214,142600,209.4,209.4,209.4,209.4
USDHUF,20051214,143100,209.3,209.3,209.1,209.1
USDHUF,20051214,143200,209.0,209.1,209.0,209.1
USDHUF,20051214,143300,209.2,209.2,209.2,209.2
USDHUF,20051214,143400,209.3,209.4,209.3,209.4
USDHUF,20051214,143500,209.5,209.5,209.4,209.4
USDHUF,20051214,143600,209.5,209.5,209.4,209.4
USDHUF,20051214,143700,209.3,209.3,209.2,209.2
USDHUF,20051214,143900,209.1,209.1,209.0,209.0
USDHUF,20051214,144100,209.1,209.2,209.1,209.2
USDHUF,20051214,144200,209.3,209.3,209.2,209.2
USDHUF,20051214,144300,209.1,209.1,209.1,209.1
USDHUF,20051214,144400,209.2,209.2,209.2,209.2
USDHUF,20051214,144500,209.3,209.3,209.2,209.2
USDHUF,20051214,144700,209.3,209.3,209.3,209.3
USDHUF,20051214,144800,209.2,209.2,209.1,209.1
USDHUF,20051214,144900,209.2,209.2,209.2,209.2
USDHUF,20051214,145000,209.1,209.2,209.1,209.2
USDHUF,20051214,145100,209.3,209.3,209.3,209.3
USDHUF,20051214,145300,209.4,209.4,209.4,209.4
USDHUF,20051214,145400,209.5,209.6,209.5,209.6
USDHUF,20051214,145500,209.5,209.6,209.5,209.6
USDHUF,20051214,145600,209.5,209.5,209.5,209.5
USDHUF,20051214,145800,209.6,209.6,209.6,209.6
USDHUF,20051214,145900,209.5,209.5,209.5,209.5
USDHUF,20051214,150100,209.6,209.6,209.6,209.6
USDHUF,20051214,150300,209.5,209.5,209.5,209.5
USDHUF,20051214,150800,209.5,209.5,209.4,209.4
USDHUF,20051214,151300,209.4,209.4,209.4,209.4
USDHUF,20051214,151500,209.5,209.5,209.5,209.5
USDHUF,20051214,151700,209.6,209.6,209.6,209.6
USDHUF,20051214,151900,209.7,209.7,209.6,209.7
USDHUF,20051214,152000,209.6,209.6,209.6,209.6
USDHUF,20051214,152400,209.5,209.6,209.5,209.6
USDHUF,20051214,152600,209.5,209.6,209.5,209.5
USDHUF,20051214,152700,209.6,209.6,209.6,209.6
USDHUF,20051214,152800,209.5,209.5,209.5,209.5
USDHUF,20051214,153300,209.5,209.5,209.5,209.5
USDHUF,20051214,153800,209.5,209.5,209.5,209.5
USDHUF,20051214,154100,209.6,209.6,209.6,209.6
USDHUF,20051214,154600,209.6,209.6,209.6,209.6
USDHUF,20051214,154700,209.5,209.6,209.5,209.6
USDHUF,20051214,155000,209.5,209.5,209.5,209.5
USDHUF,20051214,155100,209.6,209.6,209.5,209.5
USDHUF,20051214,155500,209.6,209.6,209.6,209.6
USDHUF,20051214,155800,209.7,209.7,209.7,209.7
USDHUF,20051214,155900,209.8,209.8,209.8,209.8
USDHUF,20051214,160000,209.7,209.7,209.7,209.7
USDHUF,20051214,160100,209.8,209.8,209.8,209.8
USDHUF,20051214,160200,209.7,209.7,209.6,209.6
USDHUF,20051214,160400,209.7,209.7,209.7,209.7
USDHUF,20051214,160500,209.6,209.6,209.6,209.6
USDHUF,20051214,160600,209.5,209.5,209.4,209.4
USDHUF,20051214,161000,209.5,209.5,209.5,209.5
USDHUF,20051214,161200,209.6,209.6,209.5,209.5
USDHUF,20051214,161600,209.4,209.4,209.4,209.4
USDHUF,20051214,162100,209.4,209.5,209.4,209.5
USDHUF,20051214,162400,209.4,209.4,209.4,209.4
USDHUF,20051214,162700,209.5,209.5,209.5,209.5
USDHUF,20051214,162800,209.4,209.5,209.4,209.5
USDHUF,20051214,163100,209.4,209.5,209.4,209.5
USDHUF,20051214,163400,209.4,209.4,209.4,209.4
USDHUF,20051214,163500,209.5,209.5,209.4,209.5
USDHUF,20051214,163600,209.4,209.4,209.4,209.4
USDHUF,20051214,163700,209.5,209.5,209.4,209.4
USDHUF,20051214,163900,209.3,209.3,209.3,209.3
USDHUF,20051214,164000,209.4,209.5,209.4,209.5
USDHUF,20051214,164300,209.4,209.4,209.4,209.4
USDHUF,20051214,164400,209.5,209.5,209.5,209.5
USDHUF,20051214,164600,209.4,209.5,209.4,209.5
USDHUF,20051214,164900,209.6,209.6,209.6,209.6
USDHUF,20051214,165100,209.5,209.5,209.5,209.5
USDHUF,20051214,165600,209.5,209.5,209.5,209.5
USDHUF,20051214,165700,209.6,209.6,209.5,209.5
USDHUF,20051214,170000,209.4,209.5,209.4,209.5
USDHUF,20051214,170500,209.5,209.5,209.5,209.5
USDHUF,20051214,170800,209.6,209.6,209.6,209.6
USDHUF,20051214,170900,209.5,209.5,209.5,209.5
USDHUF,20051214,171000,209.6,209.6,209.6,209.6
USDHUF,20051214,171100,209.5,209.5,209.5,209.5
USDHUF,20051214,171200,209.6,209.6,209.5,209.6
USDHUF,20051214,171600,209.5,209.5,209.5,209.5
USDHUF,20051214,172100,209.5,209.5,209.5,209.5
USDHUF,20051214,172400,209.4,209.4,209.4,209.4
USDHUF,20051214,172600,209.5,209.5,209.5,209.5
USDHUF,20051214,173000,209.4,209.4,209.4,209.4
USDHUF,20051214,173100,209.5,209.5,209.5,209.5
USDHUF,20051214,173600,209.4,209.4,209.4,209.4
USDHUF,20051214,173800,209.5,209.5,209.4,209.4
USDHUF,20051214,174000,209.5,209.5,209.5,209.5
USDHUF,20051214,174300,209.4,209.4,209.4,209.4
USDHUF,20051214,174700,209.3,209.3,209.3,209.3
USDHUF,20051214,174900,209.2,209.2,209.2,209.2
USDHUF,20051214,175000,209.3,209.3,209.3,209.3
USDHUF,20051214,175200,209.4,209.4,209.3,209.3
USDHUF,20051214,175300,209.2,209.2,209.2,209.2
USDHUF,20051214,175400,209.3,209.3,209.3,209.3
USDHUF,20051214,175600,209.4,209.4,209.3,209.3
USDHUF,20051214,175700,209.4,209.4,209.3,209.3
USDHUF,20051214,180100,209.4,209.4,209.4,209.4
USDHUF,20051214,180200,209.3,209.3,209.3,209.3
USDHUF,20051214,180500,209.4,209.4,209.4,209.4
USDHUF,20051214,180800,209.3,209.3,209.3,209.3
USDHUF,20051214,181100,209.4,209.4,209.4,209.4
USDHUF,20051214,181600,209.4,209.4,209.4,209.4
USDHUF,20051214,182000,209.5,209.5,209.5,209.5
USDHUF,20051214,182400,209.6,209.6,209.6,209.6
USDHUF,20051214,182900,209.6,209.6,209.6,209.6
USDHUF,20051214,183000,209.7,209.7,209.7,209.7
USDHUF,20051214,183200,209.8,209.8,209.8,209.8
USDHUF,20051214,183400,209.7,209.7,209.5,209.5
USDHUF,20051214,183500,209.6,209.6,209.6,209.6
USDHUF,20051214,183900,209.5,209.5,209.5,209.5
USDHUF,20051214,184000,209.6,209.6,209.6,209.6
USDHUF,20051214,184500,209.6,209.6,209.6,209.6
USDHUF,20051214,184600,209.7,209.7,209.7,209.7
USDHUF,20051214,184700,209.6,209.6,209.6,209.6
USDHUF,20051214,184800,209.7,209.7,209.6,209.6
USDHUF,20051214,185000,209.7,209.7,209.7,209.7
USDHUF,20051214,185100,209.6,209.6,209.6,209.6
USDHUF,20051214,185600,209.6,209.6,209.6,209.6
USDHUF,20051214,185700,209.7,209.7,209.7,209.7
USDHUF,20051214,185800,209.6,209.6,209.6,209.6
USDHUF,20051214,185900,209.7,209.7,209.6,209.6
USDHUF,20051214,190100,209.7,209.7,209.7,209.7
USDHUF,20051214,190600,209.7,209.8,209.7,209.7
USDHUF,20051214,190700,209.6,209.7,209.6,209.7
USDHUF,20051214,190800,209.6,209.6,209.6,209.6
USDHUF,20051214,190900,209.7,209.7,209.7,209.7
USDHUF,20051214,191100,209.6,209.6,209.6,209.6
USDHUF,20051214,191600,209.6,209.6,209.6,209.6
USDHUF,20051214,192100,209.6,209.6,209.6,209.6
USDHUF,20051214,192200,209.7,209.7,209.7,209.7
USDHUF,20051214,192300,209.6,209.7,209.6,209.7
USDHUF,20051214,192400,209.6,209.6,209.6,209.6
USDHUF,20051214,192500,209.5,209.5,209.5,209.5
USDHUF,20051214,192600,209.6,209.6,209.6,209.6
USDHUF,20051214,193100,209.6,209.6,209.6,209.6
USDHUF,20051214,193200,209.5,209.6,209.5,209.6
USDHUF,20051214,193700,209.6,209.7,209.6,209.7
USDHUF,20051214,193900,209.6,209.7,209.6,209.7
USDHUF,20051214,194300,209.8,209.8,209.8,209.8
USDHUF,20051214,194400,209.7,209.7,209.7,209.7
USDHUF,20051214,194500,209.8,209.8,209.8,209.8
USDHUF,20051214,194700,209.7,209.7,209.7,209.7
USDHUF,20051214,194800,209.8,209.8,209.8,209.8
USDHUF,20051214,195300,209.8,209.9,209.8,209.9
USDHUF,20051214,195800,209.9,209.9,209.9,209.9
USDHUF,20051214,195900,210.0,210.0,210.0,210.0
USDHUF,20051214,200100,209.9,209.9,209.9,209.9
USDHUF,20051214,200200,210.0,210.1,210.0,210.1
USDHUF,20051214,200400,210.0,210.0,210.0,210.0
USDHUF,20051214,200500,210.1,210.1,210.0,210.0
USDHUF,20051214,200800,209.9,209.9,209.9,209.9
USDHUF,20051214,201300,209.9,209.9,209.9,209.9
USDHUF,20051214,201700,209.8,209.8,209.8,209.8
USDHUF,20051214,202100,209.7,209.7,209.7,209.7
USDHUF,20051214,202200,209.6,209.6,209.6,209.6
USDHUF,20051214,202700,209.6,209.6,209.6,209.6
USDHUF,20051214,203100,209.7,209.7,209.7,209.7
USDHUF,20051214,203200,209.6,209.6,209.6,209.6
USDHUF,20051214,203700,209.6,209.6,209.6,209.6
USDHUF,20051214,204200,209.6,209.6,209.6,209.6
USDHUF,20051214,204700,209.6,209.6,209.6,209.6
USDHUF,20051214,205200,209.6,209.6,209.6,209.6
USDHUF,20051214,205700,209.6,209.6,209.6,209.6
USDHUF,20051214,210200,209.6,209.6,209.6,209.6
USDHUF,20051214,210700,209.6,209.6,209.6,209.6
USDHUF,20051214,211200,209.6,209.6,209.6,209.6
USDHUF,20051214,211300,209.7,209.7,209.7,209.7
USDHUF,20051214,211800,209.7,209.7,209.7,209.7
USDHUF,20051214,212000,209.8,209.8,209.8,209.8
USDHUF,20051214,212100,209.7,209.7,209.7,209.7
USDHUF,20051214,212400,209.8,209.8,209.8,209.8
USDHUF,20051214,212600,209.7,209.7,209.7,209.7
USDHUF,20051214,213100,209.7,209.7,209.7,209.7
USDHUF,20051214,213600,209.7,209.7,209.7,209.7
USDHUF,20051214,213700,209.6,209.6,209.6,209.6
USDHUF,20051214,214200,209.6,209.6,209.6,209.6
USDHUF,20051214,214400,209.7,209.7,209.7,209.7
USDHUF,20051214,214500,209.6,209.6,209.6,209.6
USDHUF,20051214,214800,209.7,209.7,209.7,209.7
USDHUF,20051214,215300,209.7,209.7,209.7,209.7
USDHUF,20051214,215800,209.7,209.8,209.7,209.8
USDHUF,20051214,215900,209.7,209.7,209.7,209.7
USDHUF,20051214,220100,209.6,209.6,209.6,209.6
USDHUF,20051214,220200,209.7,209.7,209.7,209.7
USDHUF,20051214,220700,209.6,209.6,209.6,209.6
USDHUF,20051214,221200,209.6,209.6,209.6,209.6
USDHUF,20051214,221300,209.7,209.7,209.6,209.6
USDHUF,20051214,221500,209.7,209.7,209.7,209.7
USDHUF,20051214,221600,209.6,209.6,209.6,209.6
USDHUF,20051214,222100,209.6,209.6,209.6,209.6
USDHUF,20051214,222600,209.6,209.6,209.6,209.6
USDHUF,20051214,223100,209.6,209.6,209.6,209.6
USDHUF,20051214,223600,209.6,209.6,209.6,209.6
USDHUF,20051214,224100,209.6,209.6,209.6,209.6
USDHUF,20051214,224600,209.6,209.6,209.6,209.6
USDHUF,20051214,225100,209.6,209.6,209.6,209.6
USDHUF,20051214,225600,209.6,209.6,209.6,209.6
USDHUF,20051214,230100,209.6,209.6,209.6,209.6
USDHUF,20051214,230600,209.7,209.7,209.7,209.7
USDHUF,20051214,231100,209.7,209.7,209.7,209.7
USDHUF,20051214,231600,209.7,209.7,209.7,209.7
USDHUF,20051214,232100,209.7,209.7,209.7,209.7
USDHUF,20051214,232200,209.8,209.8,209.8,209.8
USDHUF,20051214,232700,209.8,209.8,209.8,209.8
USDHUF,20051214,233200,209.8,209.8,209.8,209.8
USDHUF,20051214,233700,209.8,209.8,209.8,209.8
USDHUF,20051214,234200,209.8,209.8,209.8,209.8
USDHUF,20051214,234300,209.7,209.7,209.7,209.7
USDHUF,20051214,234600,209.8,209.8,209.8,209.8
USDHUF,20051214,235000,209.7,209.7,209.7,209.7
USDHUF,20051214,235400,209.8,209.8,209.8,209.8
USDHUF,20051214,235500,209.7,209.7,209.7,209.7
USDHUF,20051215,000000,209.8,209.8,209.8,209.8
USDNOK,20051214,000100,6.653,6.653,6.653,6.653
USDNOK,20051214,000200,6.653,6.653,6.653,6.653
USDNOK,20051214,000300,6.653,6.653,6.653,6.653
USDNOK,20051214,000400,6.652,6.652,6.652,6.652
USDNOK,20051214,000500,6.652,6.652,6.652,6.652
USDNOK,20051214,000600,6.652,6.652,6.652,6.652
USDNOK,20051214,000700,6.652,6.652,6.652,6.652
USDNOK,20051214,000800,6.652,6.652,6.648,6.648
USDNOK,20051214,000900,6.648,6.648,6.648,6.648
USDNOK,20051214,001000,6.648,6.648,6.648,6.648
USDNOK,20051214,001100,6.648,6.648,6.648,6.648
USDNOK,20051214,001200,6.651,6.651,6.651,6.651
USDNOK,20051214,001300,6.651,6.651,6.651,6.651
USDNOK,20051214,001400,6.651,6.651,6.651,6.651
USDNOK,20051214,001500,6.651,6.651,6.651,6.651
USDNOK,20051214,001600,6.651,6.651,6.651,6.651
USDNOK,20051214,001700,6.651,6.651,6.651,6.651
USDNOK,20051214,001800,6.651,6.651,6.651,6.651
USDNOK,20051214,001900,6.651,6.651,6.651,6.651
USDNOK,20051214,002000,6.651,6.651,6.651,6.651
USDNOK,20051214,002100,6.651,6.651,6.651,6.651
USDNOK,20051214,002200,6.651,6.651,6.651,6.651
USDNOK,20051214,002300,6.651,6.651,6.651,6.651
USDNOK,20051214,002400,6.651,6.651,6.651,6.651
USDNOK,20051214,002500,6.651,6.651,6.651,6.651
USDNOK,20051214,002600,6.651,6.651,6.651,6.651
USDNOK,20051214,002700,6.651,6.651,6.651,6.651
USDNOK,20051214,002800,6.651,6.651,6.651,6.651
USDNOK,20051214,002900,6.651,6.651,6.651,6.651
USDNOK,20051214,003000,6.651,6.651,6.651,6.651
USDNOK,20051214,003100,6.651,6.651,6.651,6.651
USDNOK,20051214,003200,6.651,6.651,6.651,6.651
USDNOK,20051214,003300,6.651,6.651,6.651,6.651
USDNOK,20051214,003400,6.651,6.651,6.651,6.651
USDNOK,20051214,003500,6.651,6.651,6.651,6.651
USDNOK,20051214,003600,6.651,6.651,6.651,6.651
USDNOK,20051214,003700,6.651,6.651,6.650,6.650
USDNOK,20051214,003800,6.651,6.651,6.651,6.651
USDNOK,20051214,003900,6.651,6.651,6.651,6.651
USDNOK,20051214,004000,6.651,6.651,6.651,6.651
USDNOK,20051214,004100,6.650,6.650,6.650,6.650
USDNOK,20051214,004200,6.650,6.650,6.650,6.650
USDNOK,20051214,004300,6.650,6.650,6.650,6.650
USDNOK,20051214,004400,6.650,6.650,6.650,6.650
USDNOK,20051214,004500,6.650,6.650,6.650,6.650
USDNOK,20051214,004600,6.650,6.650,6.649,6.649
USDNOK,20051214,004700,6.648,6.648,6.647,6.648
USDNOK,20051214,004800,6.644,6.644,6.644,6.644
USDNOK,20051214,004900,6.644,6.644,6.643,6.643
USDNOK,20051214,005000,6.643,6.643,6.643,6.643
USDNOK,20051214,005100,6.643,6.645,6.643,6.645
USDNOK,20051214,005200,6.644,6.644,6.644,6.644
USDNOK,20051214,005300,6.644,6.644,6.644,6.644
USDNOK,20051214,005400,6.644,6.644,6.644,6.644
USDNOK,20051214,005500,6.644,6.647,6.644,6.647
USDNOK,20051214,005600,6.648,6.648,6.648,6.648
USDNOK,20051214,005700,6.648,6.648,6.648,6.648
USDNOK,20051214,005800,6.648,6.648,6.647,6.647
USDNOK,20051214,005900,6.647,6.647,6.647,6.647
USDNOK,20051214,010000,6.647,6.647,6.647,6.647
USDNOK,20051214,010100,6.646,6.646,6.646,6.646
USDNOK,20051214,010200,6.646,6.646,6.646,6.646
USDNOK,20051214,010300,6.646,6.646,6.646,6.646
USDNOK,20051214,010400,6.643,6.643,6.643,6.643
USDNOK,20051214,010500,6.643,6.643,6.643,6.643
USDNOK,20051214,010600,6.643,6.643,6.643,6.643
USDNOK,20051214,010700,6.645,6.645,6.644,6.644
USDNOK,20051214,010800,6.643,6.643,6.642,6.642
USDNOK,20051214,010900,6.642,6.642,6.642,6.642
USDNOK,20051214,011000,6.642,6.642,6.642,6.642
USDNOK,20051214,011100,6.642,6.642,6.642,6.642
USDNOK,20051214,011200,6.642,6.642,6.642,6.642
USDNOK,20051214,011300,6.641,6.641,6.641,6.641
USDNOK,20051214,011400,6.640,6.640,6.639,6.640
USDNOK,20051214,011500,6.640,6.640,6.640,6.640
USDNOK,20051214,011600,6.640,6.640,6.640,6.640
USDNOK,20051214,011700,6.641,6.641,6.641,6.641
USDNOK,20051214,011800,6.641,6.642,6.641,6.642
USDNOK,20051214,011900,6.642,6.642,6.642,6.642
USDNOK,20051214,012000,6.642,6.642,6.642,6.642
USDNOK,20051214,012100,6.642,6.642,6.642,6.642
USDNOK,20051214,012200,6.643,6.643,6.642,6.643
USDNOK,20051214,012300,6.643,6.643,6.642,6.643
USDNOK,20051214,012400,6.643,6.643,6.643,6.643
USDNOK,20051214,012500,6.642,6.642,6.640,6.640
USDNOK,20051214,012600,6.641,6.641,6.640,6.641
USDNOK,20051214,012700,6.641,6.641,6.641,6.641
USDNOK,20051214,012800,6.642,6.642,6.642,6.642
USDNOK,20051214,012900,6.642,6.642,6.641,6.642
USDNOK,20051214,013000,6.642,6.642,6.642,6.642
USDNOK,20051214,013100,6.642,6.642,6.642,6.642
USDNOK,20051214,013200,6.642,6.642,6.642,6.642
USDNOK,20051214,013300,6.642,6.642,6.642,6.642
USDNOK,20051214,013400,6.642,6.642,6.642,6.642
USDNOK,20051214,013600,6.642,6.642,6.642,6.642
USDNOK,20051214,013700,6.641,6.641,6.641,6.641
USDNOK,20051214,013800,6.641,6.641,6.639,6.639
USDNOK,20051214,013900,6.639,6.640,6.639,6.640
USDNOK,20051214,014000,6.639,6.640,6.639,6.640
USDNOK,20051214,014100,6.640,6.641,6.640,6.641
USDNOK,20051214,014200,6.641,6.641,6.641,6.641
USDNOK,20051214,014300,6.640,6.640,6.639,6.639
USDNOK,20051214,014400,6.639,6.639,6.639,6.639
USDNOK,20051214,014500,6.639,6.639,6.639,6.639
USDNOK,20051214,014600,6.639,6.639,6.639,6.639
USDNOK,20051214,014700,6.639,6.639,6.639,6.639
USDNOK,20051214,014800,6.639,6.639,6.639,6.639
USDNOK,20051214,014900,6.639,6.639,6.639,6.639
USDNOK,20051214,015000,6.639,6.639,6.639,6.639
USDNOK,20051214,015100,6.639,6.640,6.639,6.640
USDNOK,20051214,015200,6.640,6.640,6.640,6.640
USDNOK,20051214,015300,6.640,6.640,6.640,6.640
USDNOK,20051214,015400,6.640,6.640,6.640,6.640
USDNOK,20051214,015500,6.639,6.639,6.639,6.639
USDNOK,20051214,015600,6.639,6.639,6.639,6.639
USDNOK,20051214,015700,6.639,6.639,6.639,6.639
USDNOK,20051214,015800,6.639,6.639,6.638,6.639
USDNOK,20051214,015900,6.639,6.639,6.639,6.639
USDNOK,20051214,020000,6.638,6.638,6.638,6.638
USDNOK,20051214,020100,6.639,6.639,6.638,6.638
USDNOK,20051214,020200,6.638,6.638,6.638,6.638
USDNOK,20051214,020300,6.638,6.638,6.638,6.638
USDNOK,20051214,020400,6.637,6.637,6.635,6.635
USDNOK,20051214,020500,6.634,6.634,6.634,6.634
USDNOK,20051214,020600,6.633,6.633,6.633,6.633
USDNOK,20051214,020700,6.633,6.633,6.633,6.633
USDNOK,20051214,020800,6.633,6.633,6.632,6.632
USDNOK,20051214,020900,6.633,6.633,6.632,6.632
USDNOK,20051214,021000,6.632,6.632,6.632,6.632
USDNOK,20051214,021100,6.633,6.634,6.633,6.633
USDNOK,20051214,021200,6.634,6.634,6.634,6.634
USDNOK,20051214,021300,6.634,6.636,6.634,6.636
USDNOK,20051214,021400,6.637,6.637,6.636,6.636
USDNOK,20051214,021500,6.636,6.636,6.636,6.636
USDNOK,20051214,021600,6.637,6.637,6.636,6.636
USDNOK,20051214,021700,6.635,6.635,6.635,6.635
USDNOK,20051214,021800,6.635,6.635,6.635,6.635
USDNOK,20051214,021900,6.634,6.634,6.633,6.633
USDNOK,20051214,022000,6.634,6.634,6.633,6.634
USDNOK,20051214,022100,6.634,6.634,6.634,6.634
USDNOK,20051214,022200,6.634,6.634,6.633,6.633
USDNOK,20051214,022300,6.632,6.632,6.630,6.630
USDNOK,20051214,022400,6.631,6.631,6.630,6.630
USDNOK,20051214,022500,6.630,6.630,6.629,6.629
USDNOK,20051214,022600,6.630,6.630,6.629,6.629
USDNOK,20051214,022700,6.629,6.629,6.629,6.629
USDNOK,20051214,022800,6.629,6.629,6.628,6.628
USDNOK,20051214,022900,6.628,6.628,6.628,6.628
USDNOK,20051214,023000,6.627,6.627,6.627,6.627
USDNOK,20051214,023100,6.627,6.627,6.627,6.627
USDNOK,20051214,023200,6.627,6.627,6.627,6.627
USDNOK,20051214,023300,6.627,6.628,6.627,6.628
USDNOK,20051214,023400,6.627,6.627,6.626,6.626
USDNOK,20051214,023500,6.625,6.625,6.624,6.624
USDNOK,20051214,023600,6.624,6.624,6.623,6.623
USDNOK,20051214,023700,6.622,6.623,6.622,6.622
USDNOK,20051214,023800,6.623,6.623,6.622,6.622
USDNOK,20051214,023900,6.623,6.623,6.622,6.623
USDNOK,20051214,024000,6.623,6.623,6.623,6.623
USDNOK,20051214,024100,6.623,6.623,6.623,6.623
USDNOK,20051214,024200,6.622,6.622,6.621,6.621
USDNOK,20051214,024300,6.622,6.622,6.621,6.621
USDNOK,20051214,024400,6.622,6.622,6.621,6.621
USDNOK,20051214,024500,6.621,6.621,6.621,6.621
USDNOK,20051214,024600,6.620,6.620,6.619,6.619
USDNOK,20051214,024700,6.619,6.619,6.619,6.619
USDNOK,20051214,024800,6.619,6.619,6.618,6.618
USDNOK,20051214,024900,6.617,6.617,6.617,6.617
USDNOK,20051214,025000,6.617,6.617,6.616,6.616
USDNOK,20051214,025100,6.616,6.616,6.616,6.616
USDNOK,20051214,025200,6.616,6.616,6.613,6.613
USDNOK,20051214,025300,6.614,6.614,6.614,6.614
USDNOK,20051214,025400,6.613,6.616,6.613,6.616
USDNOK,20051214,025500,6.617,6.619,6.617,6.619
USDNOK,20051214,025600,6.618,6.619,6.618,6.619
USDNOK,20051214,025700,6.618,6.619,6.618,6.618
USDNOK,20051214,025800,6.618,6.618,6.618,6.618
USDNOK,20051214,025900,6.618,6.618,6.618,6.618
USDNOK,20051214,030000,6.618,6.618,6.617,6.617
USDNOK,20051214,030100,6.616,6.617,6.616,6.616
USDNOK,20051214,030200,6.617,6.617,6.617,6.617
USDNOK,20051214,030300,6.617,6.617,6.617,6.617
USDNOK,20051214,030400,6.617,6.618,6.617,6.617
USDNOK,20051214,030500,6.618,6.618,6.618,6.618
USDNOK,20051214,030600,6.618,6.618,6.618,6.618
USDNOK,20051214,030700,6.618,6.618,6.618,6.618
USDNOK,20051214,030800,6.618,6.618,6.618,6.618
USDNOK,20051214,030900,6.618,6.618,6.617,6.617
USDNOK,20051214,031000,6.617,6.617,6.617,6.617
USDNOK,20051214,031100,6.618,6.618,6.617,6.617
USDNOK,20051214,031200,6.617,6.617,6.617,6.617
USDNOK,20051214,031300,6.616,6.616,6.615,6.615
USDNOK,20051214,031400,6.614,6.614,6.614,6.614
USDNOK,20051214,031500,6.614,6.614,6.611,6.611
USDNOK,20051214,031600,6.612,6.612,6.599,6.599
USDNOK,20051214,031700,6.597,6.597,6.594,6.594
USDNOK,20051214,031800,6.593,6.593,6.592,6.593
USDNOK,20051214,031900,6.592,6.593,6.591,6.593
USDNOK,20051214,032000,6.594,6.594,6.593,6.593
USDNOK,20051214,032100,6.594,6.596,6.594,6.596
USDNOK,20051214,032200,6.595,6.596,6.595,6.596
USDNOK,20051214,032300,6.595,6.596,6.595,6.595
USDNOK,20051214,032400,6.596,6.596,6.596,6.596
USDNOK,20051214,032500,6.596,6.597,6.596,6.597
USDNOK,20051214,032600,6.598,6.599,6.597,6.597
USDNOK,20051214,032700,6.597,6.597,6.597,6.597
USDNOK,20051214,032800,6.598,6.598,6.597,6.597
USDNOK,20051214,032900,6.596,6.597,6.596,6.596
USDNOK,20051214,033000,6.597,6.597,6.596,6.596
USDNOK,20051214,033100,6.596,6.596,6.596,6.596
USDNOK,20051214,033200,6.596,6.596,6.596,6.596
USDNOK,20051214,033300,6.596,6.598,6.596,6.597
USDNOK,20051214,033400,6.598,6.599,6.598,6.599
USDNOK,20051214,033500,6.598,6.599,6.597,6.599
USDNOK,20051214,033600,6.600,6.601,6.600,6.601
USDNOK,20051214,033700,6.602,6.602,6.600,6.600
USDNOK,20051214,033800,6.599,6.600,6.599,6.600
USDNOK,20051214,033900,6.599,6.600,6.599,6.599
USDNOK,20051214,034000,6.599,6.599,6.599,6.599
USDNOK,20051214,034100,6.599,6.599,6.599,6.599
USDNOK,20051214,034200,6.598,6.598,6.598,6.598
USDNOK,20051214,034300,6.598,6.598,6.596,6.596
USDNOK,20051214,034400,6.595,6.596,6.595,6.595
USDNOK,20051214,034500,6.596,6.596,6.594,6.594
USDNOK,20051214,034600,6.594,6.594,6.594,6.594
USDNOK,20051214,034700,6.593,6.593,6.591,6.591
USDNOK,20051214,034800,6.591,6.591,6.591,6.591
USDNOK,20051214,034900,6.591,6.591,6.591,6.591
USDNOK,20051214,035000,6.591,6.591,6.591,6.591
USDNOK,20051214,035100,6.592,6.592,6.592,6.592
USDNOK,20051214,035200,6.592,6.592,6.592,6.592
USDNOK,20051214,035300,6.592,6.592,6.592,6.592
USDNOK,20051214,035400,6.592,6.592,6.592,6.592
USDNOK,20051214,035500,6.592,6.593,6.592,6.592
USDNOK,20051214,035600,6.593,6.593,6.593,6.593
USDNOK,20051214,035700,6.593,6.595,6.593,6.594
USDNOK,20051214,035800,6.595,6.596,6.595,6.596
USDNOK,20051214,035900,6.596,6.596,6.596,6.596
USDNOK,20051214,040000,6.596,6.596,6.596,6.596
USDNOK,20051214,040100,6.596,6.597,6.596,6.597
USDNOK,20051214,040200,6.597,6.597,6.597,6.597
USDNOK,20051214,040300,6.598,6.598,6.598,6.598
USDNOK,20051214,040400,6.597,6.597,6.597,6.597
USDNOK,20051214,040500,6.597,6.597,6.597,6.597
USDNOK,20051214,040600,6.597,6.597,6.597,6.597
USDNOK,20051214,040700,6.597,6.597,6.597,6.597
USDNOK,20051214,040800,6.597,6.597,6.597,6.597
USDNOK,20051214,040900,6.597,6.597,6.597,6.597
USDNOK,20051214,041000,6.597,6.598,6.597,6.597
USDNOK,20051214,041100,6.598,6.598,6.597,6.597
USDNOK,20051214,041200,6.597,6.597,6.597,6.597
USDNOK,20051214,041300,6.597,6.597,6.597,6.597
USDNOK,20051214,041400,6.597,6.598,6.597,6.598
USDNOK,20051214,041500,6.598,6.598,6.598,6.598
USDNOK,20051214,041600,6.598,6.598,6.598,6.598
USDNOK,20051214,041700,6.599,6.599,6.598,6.598
USDNOK,20051214,041800,6.599,6.599,6.598,6.598
USDNOK,20051214,041900,6.599,6.599,6.598,6.598
USDNOK,20051214,042000,6.599,6.599,6.599,6.599
USDNOK,20051214,042100,6.599,6.601,6.599,6.601
USDNOK,20051214,042200,6.600,6.600,6.600,6.600
USDNOK,20051214,042300,6.600,6.600,6.600,6.600
USDNOK,20051214,042400,6.600,6.601,6.600,6.601
USDNOK,20051214,042500,6.601,6.601,6.600,6.600
USDNOK,20051214,042600,6.600,6.600,6.600,6.600
USDNOK,20051214,042700,6.599,6.600,6.599,6.600
USDNOK,20051214,042800,6.600,6.600,6.599,6.599
USDNOK,20051214,042900,6.599,6.599,6.599,6.599
USDNOK,20051214,043000,6.599,6.599,6.599,6.599
USDNOK,20051214,043100,6.599,6.599,6.599,6.599
USDNOK,20051214,043200,6.599,6.599,6.599,6.599
USDNOK,20051214,043300,6.598,6.598,6.598,6.598
USDNOK,20051214,043400,6.598,6.598,6.595,6.595
USDNOK,20051214,043500,6.594,6.595,6.594,6.595
USDNOK,20051214,043600,6.595,6.595,6.595,6.595
USDNOK,20051214,043700,6.595,6.595,6.595,6.595
USDNOK,20051214,043800,6.596,6.597,6.596,6.597
USDNOK,20051214,043900,6.597,6.598,6.597,6.598
USDNOK,20051214,044000,6.598,6.598,6.598,6.598
USDNOK,20051214,044100,6.598,6.598,6.598,6.598
USDNOK,20051214,044200,6.598,6.598,6.598,6.598
USDNOK,20051214,044300,6.597,6.597,6.597,6.597
USDNOK,20051214,044400,6.597,6.597,6.597,6.597
USDNOK,20051214,044500,6.597,6.597,6.597,6.597
USDNOK,20051214,044600,6.597,6.597,6.597,6.597
USDNOK,20051214,044700,6.597,6.598,6.597,6.597
USDNOK,20051214,044800,6.598,6.598,6.598,6.598
USDNOK,20051214,044900,6.598,6.598,6.598,6.598
USDNOK,20051214,045000,6.599,6.600,6.599,6.600
USDNOK,20051214,045100,6.599,6.600,6.599,6.600
USDNOK,20051214,045200,6.599,6.599,6.599,6.599
USDNOK,20051214,045300,6.599,6.599,6.599,6.599
USDNOK,20051214,045400,6.600,6.600,6.600,6.600
USDNOK,20051214,045500,6.600,6.600,6.600,6.600
USDNOK,20051214,045600,6.601,6.602,6.601,6.602
USDNOK,20051214,045700,6.603,6.603,6.603,6.603
USDNOK,20051214,045800,6.604,6.604,6.603,6.603
USDNOK,20051214,045900,6.603,6.603,6.603,6.603
USDNOK,20051214,050000,6.603,6.603,6.602,6.602
USDNOK,20051214,050100,6.601,6.601,6.601,6.601
USDNOK,20051214,050200,6.601,6.601,6.601,6.601
USDNOK,20051214,050300,6.601,6.601,6.600,6.600
USDNOK,20051214,050400,6.600,6.600,6.600,6.600
USDNOK,20051214,050500,6.599,6.599,6.599,6.599
USDNOK,20051214,050600,6.600,6.600,6.600,6.600
USDNOK,20051214,050700,6.600,6.600,6.600,6.600
USDNOK,20051214,050800,6.600,6.600,6.600,6.600
USDNOK,20051214,050900,6.600,6.600,6.600,6.600
USDNOK,20051214,051000,6.601,6.601,6.601,6.601
USDNOK,20051214,051100,6.601,6.601,6.600,6.600
USDNOK,20051214,051200,6.601,6.601,6.600,6.600
USDNOK,20051214,051300,6.601,6.601,6.601,6.601
USDNOK,20051214,051400,6.601,6.602,6.601,6.602
USDNOK,20051214,051500,6.602,6.602,6.601,6.601
USDNOK,20051214,051600,6.601,6.601,6.601,6.601
USDNOK,20051214,051700,6.601,6.601,6.601,6.601
USDNOK,20051214,051800,6.601,6.601,6.601,6.601
USDNOK,20051214,051900,6.601,6.601,6.601,6.601
USDNOK,20051214,052000,6.601,6.601,6.601,6.601
USDNOK,20051214,052100,6.601,6.601,6.601,6.601
USDNOK,20051214,052200,6.601,6.601,6.601,6.601
USDNOK,20051214,052300,6.601,6.601,6.601,6.601
USDNOK,20051214,052400,6.601,6.601,6.601,6.601
USDNOK,20051214,052500,6.601,6.601,6.601,6.601
USDNOK,20051214,052600,6.601,6.601,6.601,6.601
USDNOK,20051214,052700,6.600,6.600,6.600,6.600
USDNOK,20051214,052800,6.600,6.600,6.600,6.600
USDNOK,20051214,052900,6.600,6.600,6.600,6.600
USDNOK,20051214,053000,6.600,6.600,6.600,6.600
USDNOK,20051214,053100,6.600,6.600,6.600,6.600
USDNOK,20051214,053200,6.599,6.599,6.599,6.599
USDNOK,20051214,053300,6.599,6.599,6.599,6.599
USDNOK,20051214,053400,6.599,6.600,6.599,6.600
USDNOK,20051214,053500,6.600,6.600,6.600,6.600
USDNOK,20051214,053600,6.599,6.599,6.599,6.599
USDNOK,20051214,053700,6.600,6.600,6.600,6.600
USDNOK,20051214,053800,6.600,6.601,6.600,6.601
USDNOK,20051214,053900,6.600,6.600,6.600,6.600
USDNOK,20051214,054000,6.600,6.600,6.599,6.600
USDNOK,20051214,054100,6.600,6.600,6.600,6.600
USDNOK,20051214,054200,6.600,6.600,6.600,6.600
USDNOK,20051214,054300,6.600,6.600,6.600,6.600
USDNOK,20051214,054400,6.600,6.600,6.600,6.600
USDNOK,20051214,054500,6.600,6.600,6.600,6.600
USDNOK,20051214,054600,6.600,6.600,6.599,6.599
USDNOK,20051214,054700,6.599,6.600,6.598,6.600
USDNOK,20051214,054800,6.599,6.599,6.599,6.599
USDNOK,20051214,054900,6.600,6.600,6.600,6.600
USDNOK,20051214,055000,6.600,6.601,6.600,6.601
USDNOK,20051214,055100,6.600,6.600,6.600,6.600
USDNOK,20051214,055200,6.600,6.600,6.599,6.599
USDNOK,20051214,055300,6.599,6.599,6.599,6.599
USDNOK,20051214,055400,6.599,6.599,6.599,6.599
USDNOK,20051214,055500,6.599,6.599,6.599,6.599
USDNOK,20051214,055600,6.600,6.600,6.599,6.600
USDNOK,20051214,055700,6.600,6.600,6.600,6.600
USDNOK,20051214,055800,6.600,6.600,6.600,6.600
USDNOK,20051214,055900,6.599,6.599,6.599,6.599
USDNOK,20051214,060000,6.599,6.600,6.599,6.600
USDNOK,20051214,060100,6.600,6.600,6.599,6.599
USDNOK,20051214,060200,6.599,6.599,6.599,6.599
USDNOK,20051214,060300,6.599,6.599,6.599,6.599
USDNOK,20051214,060400,6.598,6.599,6.598,6.599
USDNOK,20051214,060500,6.599,6.599,6.599,6.599
USDNOK,20051214,060600,6.599,6.600,6.599,6.600
USDNOK,20051214,060700,6.600,6.600,6.600,6.600
USDNOK,20051214,060800,6.600,6.600,6.600,6.600
USDNOK,20051214,060900,6.600,6.600,6.600,6.600
USDNOK,20051214,061000,6.601,6.601,6.601,6.601
USDNOK,20051214,061100,6.601,6.602,6.601,6.601
USDNOK,20051214,061200,6.602,6.602,6.602,6.602
USDNOK,20051214,061300,6.601,6.601,6.601,6.601
USDNOK,20051214,061400,6.601,6.601,6.601,6.601
USDNOK,20051214,061500,6.601,6.601,6.601,6.601
USDNOK,20051214,061600,6.601,6.602,6.601,6.602
USDNOK,20051214,061700,6.602,6.602,6.602,6.602
USDNOK,20051214,061800,6.603,6.604,6.603,6.604
USDNOK,20051214,061900,6.604,6.604,6.604,6.604
USDNOK,20051214,062000,6.604,6.604,6.603,6.603
USDNOK,20051214,062100,6.603,6.603,6.603,6.603
USDNOK,20051214,062200,6.603,6.603,6.603,6.603
USDNOK,20051214,062300,6.603,6.603,6.603,6.603
USDNOK,20051214,062400,6.603,6.603,6.603,6.603
USDNOK,20051214,062500,6.603,6.603,6.602,6.602
USDNOK,20051214,062600,6.603,6.604,6.603,6.604
USDNOK,20051214,062700,6.603,6.604,6.603,6.603
USDNOK,20051214,062800,6.603,6.603,6.602,6.602
USDNOK,20051214,062900,6.603,6.603,6.603,6.603
USDNOK,20051214,063000,6.602,6.602,6.602,6.602
USDNOK,20051214,063100,6.602,6.602,6.602,6.602
USDNOK,20051214,063200,6.603,6.604,6.603,6.604
USDNOK,20051214,063300,6.605,6.605,6.605,6.605
USDNOK,20051214,063400,6.605,6.605,6.605,6.605
USDNOK,20051214,063500,6.604,6.604,6.604,6.604
USDNOK,20051214,063600,6.604,6.604,6.604,6.604
USDNOK,20051214,063700,6.603,6.604,6.602,6.602
USDNOK,20051214,063800,6.603,6.603,6.602,6.602
USDNOK,20051214,063900,6.602,6.602,6.602,6.602
USDNOK,20051214,064000,6.601,6.601,6.601,6.601
USDNOK,20051214,064100,6.601,6.601,6.601,6.601
USDNOK,20051214,064200,6.601,6.601,6.601,6.601
USDNOK,20051214,064300,6.601,6.602,6.601,6.602
USDNOK,20051214,064400,6.602,6.603,6.602,6.602
USDNOK,20051214,064500,6.603,6.603,6.602,6.602
USDNOK,20051214,064600,6.602,6.602,6.602,6.602
USDNOK,20051214,064700,6.602,6.602,6.602,6.602
USDNOK,20051214,064800,6.602,6.602,6.602,6.602
USDNOK,20051214,064900,6.602,6.602,6.602,6.602
USDNOK,20051214,065000,6.603,6.603,6.602,6.603
USDNOK,20051214,065100,6.602,6.603,6.602,6.602
USDNOK,20051214,065200,6.603,6.603,6.603,6.603
USDNOK,20051214,065300,6.603,6.605,6.603,6.605
USDNOK,20051214,065400,6.606,6.606,6.605,6.605
USDNOK,20051214,065500,6.605,6.605,6.604,6.604
USDNOK,20051214,065600,6.604,6.604,6.604,6.604
USDNOK,20051214,065700,6.605,6.605,6.605,6.605
USDNOK,20051214,065800,6.605,6.607,6.605,6.607
USDNOK,20051214,065900,6.608,6.612,6.608,6.612
USDNOK,20051214,070000,6.611,6.611,6.611,6.611
USDNOK,20051214,070100,6.611,6.611,6.611,6.611
USDNOK,20051214,070200,6.611,6.612,6.611,6.611
USDNOK,20051214,070300,6.612,6.612,6.611,6.611
USDNOK,20051214,070400,6.610,6.610,6.610,6.610
USDNOK,20051214,070500,6.610,6.610,6.610,6.610
USDNOK,20051214,070600,6.609,6.609,6.609,6.609
USDNOK,20051214,070700,6.609,6.610,6.609,6.609
USDNOK,20051214,070800,6.610,6.610,6.610,6.610
USDNOK,20051214,070900,6.610,6.610,6.610,6.610
USDNOK,20051214,071000,6.609,6.612,6.609,6.612
USDNOK,20051214,071100,6.612,6.612,6.612,6.612
USDNOK,20051214,071200,6.611,6.611,6.611,6.611
USDNOK,20051214,071300,6.611,6.611,6.611,6.611
USDNOK,20051214,071400,6.611,6.611,6.611,6.611
USDNOK,20051214,071500,6.611,6.611,6.610,6.610
USDNOK,20051214,071600,6.609,6.610,6.609,6.610
USDNOK,20051214,071700,6.610,6.610,6.610,6.610
USDNOK,20051214,071800,6.610,6.610,6.610,6.610
USDNOK,20051214,071900,6.610,6.610,6.609,6.609
USDNOK,20051214,072000,6.609,6.609,6.609,6.609
USDNOK,20051214,072100,6.609,6.609,6.609,6.609
USDNOK,20051214,072200,6.609,6.609,6.609,6.609
USDNOK,20051214,072300,6.610,6.610,6.610,6.610
USDNOK,20051214,072400,6.610,6.610,6.610,6.610
USDNOK,20051214,072500,6.610,6.611,6.610,6.611
USDNOK,20051214,072600,6.611,6.611,6.611,6.611
USDNOK,20051214,072700,6.612,6.612,6.612,6.612
USDNOK,20051214,072800,6.613,6.613,6.613,6.613
USDNOK,20051214,072900,6.613,6.613,6.612,6.612
USDNOK,20051214,073000,6.613,6.613,6.613,6.613
USDNOK,20051214,073100,6.613,6.613,6.611,6.611
USDNOK,20051214,073200,6.612,6.612,6.612,6.612
USDNOK,20051214,073300,6.612,6.612,6.612,6.612
USDNOK,20051214,073400,6.613,6.613,6.613,6.613
USDNOK,20051214,073500,6.613,6.613,6.613,6.613
USDNOK,20051214,073600,6.613,6.613,6.613,6.613
USDNOK,20051214,073700,6.613,6.613,6.612,6.613
USDNOK,20051214,073800,6.613,6.613,6.613,6.613
USDNOK,20051214,073900,6.613,6.613,6.613,6.613
USDNOK,20051214,074000,6.614,6.614,6.614,6.614
USDNOK,20051214,074100,6.614,6.614,6.613,6.613
USDNOK,20051214,074200,6.614,6.614,6.614,6.614
USDNOK,20051214,074300,6.614,6.614,6.614,6.614
USDNOK,20051214,074400,6.614,6.614,6.614,6.614
USDNOK,20051214,074500,6.614,6.614,6.614,6.614
USDNOK,20051214,074600,6.614,6.614,6.614,6.614
USDNOK,20051214,074700,6.614,6.614,6.614,6.614
USDNOK,20051214,074800,6.615,6.615,6.614,6.615
USDNOK,20051214,074900,6.615,6.615,6.615,6.615
USDNOK,20051214,075000,6.616,6.616,6.615,6.615
USDNOK,20051214,075100,6.615,6.615,6.615,6.615
USDNOK,20051214,075200,6.615,6.615,6.615,6.615
USDNOK,20051214,075300,6.615,6.615,6.615,6.615
USDNOK,20051214,075400,6.615,6.615,6.615,6.615
USDNOK,20051214,075500,6.615,6.615,6.615,6.615
USDNOK,20051214,075600,6.615,6.616,6.615,6.616
USDNOK,20051214,075700,6.615,6.616,6.615,6.616
USDNOK,20051214,075800,6.616,6.617,6.616,6.617
USDNOK,20051214,075900,6.618,6.618,6.617,6.618
USDNOK,20051214,080000,6.618,6.618,6.618,6.618
USDNOK,20051214,080100,6.619,6.620,6.619,6.619
USDNOK,20051214,080200,6.620,6.620,6.619,6.620
USDNOK,20051214,080300,6.620,6.620,6.619,6.620
USDNOK,20051214,080400,6.621,6.621,6.620,6.620
USDNOK,20051214,080500,6.619,6.619,6.617,6.617
USDNOK,20051214,080600,6.618,6.618,6.617,6.618
USDNOK,20051214,080700,6.617,6.618,6.617,6.618
USDNOK,20051214,080800,6.618,6.618,6.618,6.618
USDNOK,20051214,080900,6.618,6.619,6.618,6.619
USDNOK,20051214,081000,6.620,6.620,6.620,6.620
USDNOK,20051214,081100,6.620,6.621,6.620,6.621
USDNOK,20051214,081200,6.622,6.622,6.621,6.621
USDNOK,20051214,081300,6.622,6.622,6.621,6.621
USDNOK,20051214,081400,6.620,6.621,6.620,6.620
USDNOK,20051214,081500,6.619,6.619,6.619,6.619
USDNOK,20051214,081600,6.618,6.618,6.618,6.618
USDNOK,20051214,081700,6.618,6.619,6.618,6.618
USDNOK,20051214,081800,6.619,6.620,6.619,6.620
USDNOK,20051214,081900,6.620,6.620,6.619,6.619
USDNOK,20051214,082000,6.618,6.618,6.617,6.617
USDNOK,20051214,082100,6.617,6.617,6.617,6.617
USDNOK,20051214,082200,6.617,6.617,6.616,6.616
USDNOK,20051214,082300,6.615,6.615,6.614,6.614
USDNOK,20051214,082400,6.613,6.613,6.610,6.610
USDNOK,20051214,082500,6.609,6.610,6.609,6.610
USDNOK,20051214,082600,6.609,6.611,6.609,6.611
USDNOK,20051214,082700,6.610,6.610,6.610,6.610
USDNOK,20051214,082800,6.610,6.613,6.610,6.612
USDNOK,20051214,082900,6.613,6.616,6.613,6.615
USDNOK,20051214,083000,6.614,6.615,6.614,6.614
USDNOK,20051214,083100,6.613,6.613,6.612,6.613
USDNOK,20051214,083200,6.611,6.613,6.611,6.613
USDNOK,20051214,083300,6.613,6.613,6.613,6.613
USDNOK,20051214,083400,6.612,6.612,6.611,6.611
USDNOK,20051214,083500,6.612,6.612,6.611,6.611
USDNOK,20051214,083600,6.611,6.611,6.611,6.611
USDNOK,20051214,083700,6.610,6.611,6.610,6.611
USDNOK,20051214,083800,6.612,6.612,6.611,6.611
USDNOK,20051214,083900,6.611,6.611,6.611,6.611
USDNOK,20051214,084000,6.610,6.610,6.610,6.610
USDNOK,20051214,084100,6.609,6.610,6.609,6.610
USDNOK,20051214,084200,6.610,6.610,6.610,6.610
USDNOK,20051214,084300,6.609,6.610,6.609,6.610
USDNOK,20051214,084400,6.609,6.609,6.609,6.609
USDNOK,20051214,084500,6.609,6.609,6.608,6.608
USDNOK,20051214,084600,6.608,6.608,6.608,6.608
USDNOK,20051214,084700,6.608,6.608,6.608,6.608
USDNOK,20051214,084800,6.608,6.608,6.608,6.608
USDNOK,20051214,084900,6.607,6.607,6.607,6.607
USDNOK,20051214,085000,6.607,6.607,6.607,6.607
USDNOK,20051214,085100,6.607,6.607,6.607,6.607
USDNOK,20051214,085200,6.607,6.608,6.607,6.608
USDNOK,20051214,085300,6.609,6.609,6.609,6.609
USDNOK,20051214,085400,6.609,6.609,6.609,6.609
USDNOK,20051214,085500,6.610,6.610,6.609,6.609
USDNOK,20051214,085600,6.610,6.610,6.610,6.610
USDNOK,20051214,085700,6.609,6.609,6.609,6.609
USDNOK,20051214,085800,6.609,6.609,6.608,6.609
USDNOK,20051214,085900,6.608,6.608,6.607,6.607
USDNOK,20051214,090000,6.606,6.606,6.605,6.606
USDNOK,20051214,090100,6.605,6.606,6.605,6.605
USDNOK,20051214,090200,6.606,6.606,6.604,6.604
USDNOK,20051214,090300,6.604,6.604,6.604,6.604
USDNOK,20051214,090400,6.605,6.606,6.605,6.605
USDNOK,20051214,090500,6.606,6.606,6.606,6.606
USDNOK,20051214,090600,6.605,6.606,6.605,6.606
USDNOK,20051214,090700,6.607,6.607,6.607,6.607
USDNOK,20051214,090800,6.607,6.607,6.606,6.607
USDNOK,20051214,090900,6.608,6.608,6.608,6.608
USDNOK,20051214,091000,6.607,6.607,6.607,6.607
USDNOK,20051214,091100,6.606,6.607,6.605,6.605
USDNOK,20051214,091200,6.604,6.604,6.603,6.604
USDNOK,20051214,091300,6.603,6.604,6.603,6.603
USDNOK,20051214,091400,6.603,6.603,6.603,6.603
USDNOK,20051214,091500,6.602,6.603,6.602,6.602
USDNOK,20051214,091600,6.602,6.602,6.602,6.602
USDNOK,20051214,091700,6.602,6.602,6.602,6.602
USDNOK,20051214,091800,6.603,6.603,6.602,6.602
USDNOK,20051214,091900,6.603,6.603,6.601,6.601
USDNOK,20051214,092000,6.600,6.600,6.600,6.600
USDNOK,20051214,092100,6.599,6.599,6.598,6.598
USDNOK,20051214,092200,6.598,6.598,6.598,6.598
USDNOK,20051214,092300,6.597,6.597,6.596,6.597
USDNOK,20051214,092400,6.597,6.597,6.597,6.597
USDNOK,20051214,092500,6.598,6.599,6.598,6.598
USDNOK,20051214,092600,6.599,6.599,6.598,6.598
USDNOK,20051214,092700,6.597,6.597,6.597,6.597
USDNOK,20051214,092800,6.597,6.598,6.597,6.598
USDNOK,20051214,092900,6.597,6.598,6.597,6.597
USDNOK,20051214,093000,6.596,6.596,6.596,6.596
USDNOK,20051214,093100,6.596,6.596,6.596,6.596
USDNOK,20051214,093200,6.597,6.597,6.597,6.597
USDNOK,20051214,093300,6.597,6.598,6.597,6.598
USDNOK,20051214,093400,6.597,6.598,6.597,6.598
USDNOK,20051214,093500,6.597,6.598,6.597,6.598
USDNOK,20051214,093600,6.597,6.598,6.597,6.597
USDNOK,20051214,093700,6.598,6.598,6.597,6.598
USDNOK,20051214,093800,6.598,6.598,6.598,6.598
USDNOK,20051214,093900,6.597,6.597,6.592,6.592
USDNOK,20051214,094000,6.591,6.591,6.589,6.590
USDNOK,20051214,094100,6.589,6.591,6.589,6.591
USDNOK,20051214,094200,6.590,6.591,6.590,6.590
USDNOK,20051214,094300,6.590,6.590,6.590,6.590
USDNOK,20051214,094400,6.591,6.592,6.591,6.592
USDNOK,20051214,094500,6.592,6.592,6.592,6.592
USDNOK,20051214,094600,6.593,6.593,6.591,6.591
USDNOK,20051214,094700,6.592,6.592,6.591,6.591
USDNOK,20051214,094800,6.592,6.592,6.591,6.591
USDNOK,20051214,094900,6.591,6.591,6.591,6.591
USDNOK,20051214,095000,6.592,6.592,6.592,6.592
USDNOK,20051214,095100,6.592,6.593,6.592,6.593
USDNOK,20051214,095200,6.593,6.593,6.592,6.592
USDNOK,20051214,095300,6.592,6.592,6.592,6.592
USDNOK,20051214,095400,6.593,6.597,6.593,6.597
USDNOK,20051214,095500,6.596,6.596,6.595,6.595
USDNOK,20051214,095600,6.594,6.595,6.594,6.595
USDNOK,20051214,095700,6.596,6.598,6.596,6.598
USDNOK,20051214,095800,6.599,6.599,6.599,6.599
USDNOK,20051214,095900,6.599,6.599,6.599,6.599
USDNOK,20051214,100000,6.599,6.599,6.599,6.599
USDNOK,20051214,100100,6.599,6.599,6.598,6.598
USDNOK,20051214,100200,6.599,6.599,6.599,6.599
USDNOK,20051214,100300,6.599,6.600,6.599,6.600
USDNOK,20051214,100400,6.600,6.601,6.600,6.601
USDNOK,20051214,100500,6.601,6.601,6.601,6.601
USDNOK,20051214,100600,6.601,6.601,6.601,6.601
USDNOK,20051214,100700,6.600,6.601,6.600,6.601
USDNOK,20051214,100800,6.600,6.601,6.600,6.601
USDNOK,20051214,100900,6.600,6.601,6.600,6.601
USDNOK,20051214,101000,6.600,6.601,6.600,6.601
USDNOK,20051214,101100,6.600,6.600,6.600,6.600
USDNOK,20051214,101200,6.601,6.601,6.601,6.601
USDNOK,20051214,101300,6.601,6.601,6.600,6.600
USDNOK,20051214,101400,6.601,6.601,6.601,6.601
USDNOK,20051214,101500,6.602,6.602,6.601,6.602
USDNOK,20051214,101600,6.602,6.602,6.602,6.602
USDNOK,20051214,101700,6.603,6.604,6.602,6.604
USDNOK,20051214,101800,6.603,6.604,6.603,6.603
USDNOK,20051214,101900,6.604,6.604,6.603,6.603
USDNOK,20051214,102000,6.603,6.603,6.603,6.603
USDNOK,20051214,102100,6.603,6.603,6.603,6.603
USDNOK,20051214,102200,6.603,6.605,6.603,6.605
USDNOK,20051214,102300,6.604,6.604,6.604,6.604
USDNOK,20051214,102400,6.605,6.606,6.605,6.606
USDNOK,20051214,102500,6.607,6.607,6.605,6.606
USDNOK,20051214,102600,6.607,6.607,6.605,6.606
USDNOK,20051214,102700,6.606,6.606,6.606,6.606
USDNOK,20051214,102800,6.607,6.607,6.606,6.606
USDNOK,20051214,102900,6.607,6.607,6.606,6.606
USDNOK,20051214,103000,6.606,6.606,6.606,6.606
USDNOK,20051214,103100,6.607,6.607,6.607,6.607
USDNOK,20051214,103200,6.607,6.607,6.606,6.606
USDNOK,20051214,103300,6.605,6.605,6.605,6.605
USDNOK,20051214,103400,6.606,6.607,6.605,6.607
USDNOK,20051214,103500,6.608,6.608,6.608,6.608
USDNOK,20051214,103600,6.609,6.609,6.608,6.608
USDNOK,20051214,103700,6.608,6.608,6.607,6.607
USDNOK,20051214,103800,6.608,6.608,6.607,6.607
USDNOK,20051214,103900,6.607,6.607,6.607,6.607
USDNOK,20051214,104000,6.607,6.607,6.607,6.607
USDNOK,20051214,104100,6.608,6.608,6.608,6.608
USDNOK,20051214,104200,6.608,6.609,6.608,6.609
USDNOK,20051214,104300,6.609,6.609,6.608,6.608
USDNOK,20051214,104400,6.608,6.608,6.608,6.608
USDNOK,20051214,104500,6.607,6.608,6.607,6.608
USDNOK,20051214,104600,6.609,6.609,6.609,6.609
USDNOK,20051214,104700,6.609,6.609,6.609,6.609
USDNOK,20051214,104800,6.608,6.609,6.608,6.609
USDNOK,20051214,104900,6.609,6.610,6.609,6.610
USDNOK,20051214,105000,6.609,6.610,6.609,6.610
USDNOK,20051214,105100,6.610,6.610,6.610,6.610
USDNOK,20051214,105200,6.609,6.609,6.609,6.609
USDNOK,20051214,105300,6.609,6.609,6.609,6.609
USDNOK,20051214,105400,6.608,6.608,6.608,6.608
USDNOK,20051214,105500,6.608,6.608,6.608,6.608
USDNOK,20051214,105600,6.608,6.608,6.608,6.608
USDNOK,20051214,105700,6.608,6.608,6.608,6.608
USDNOK,20051214,105800,6.607,6.607,6.607,6.607
USDNOK,20051214,105900,6.607,6.607,6.606,6.606
USDNOK,20051214,110000,6.607,6.607,6.606,6.606
USDNOK,20051214,110100,6.606,6.606,6.606,6.606
USDNOK,20051214,110200,6.607,6.608,6.607,6.608
USDNOK,20051214,110300,6.608,6.608,6.608,6.608
USDNOK,20051214,110400,6.608,6.608,6.607,6.607
USDNOK,20051214,110500,6.606,6.607,6.606,6.606
USDNOK,20051214,110600,6.605,6.605,6.605,6.605
USDNOK,20051214,110700,6.605,6.605,6.605,6.605
USDNOK,20051214,110800,6.605,6.605,6.604,6.604
USDNOK,20051214,110900,6.604,6.604,6.604,6.604
USDNOK,20051214,111000,6.604,6.605,6.604,6.605
USDNOK,20051214,111100,6.605,6.605,6.605,6.605
USDNOK,20051214,111200,6.604,6.605,6.604,6.604
USDNOK,20051214,111300,6.605,6.605,6.605,6.605
USDNOK,20051214,111400,6.604,6.605,6.604,6.605
USDNOK,20051214,111500,6.605,6.605,6.605,6.605
USDNOK,20051214,111600,6.605,6.605,6.605,6.605
USDNOK,20051214,111700,6.606,6.606,6.606,6.606
USDNOK,20051214,111800,6.606,6.606,6.605,6.606
USDNOK,20051214,111900,6.606,6.606,6.606,6.606
USDNOK,20051214,112000,6.606,6.606,6.605,6.605
USDNOK,20051214,112100,6.606,6.606,6.605,6.605
USDNOK,20051214,112200,6.606,6.606,6.605,6.605
USDNOK,20051214,112300,6.605,6.605,6.605,6.605
USDNOK,20051214,112400,6.606,6.606,6.605,6.605
USDNOK,20051214,112500,6.605,6.605,6.605,6.605
USDNOK,20051214,112600,6.605,6.605,6.605,6.605
USDNOK,20051214,112700,6.605,6.605,6.605,6.605
USDNOK,20051214,112800,6.605,6.605,6.605,6.605
USDNOK,20051214,112900,6.606,6.606,6.606,6.606
USDNOK,20051214,113000,6.606,6.606,6.606,6.606
USDNOK,20051214,113100,6.606,6.606,6.606,6.606
USDNOK,20051214,113200,6.606,6.606,6.606,6.606
USDNOK,20051214,113300,6.606,6.607,6.606,6.607
USDNOK,20051214,113400,6.608,6.608,6.608,6.608
USDNOK,20051214,113500,6.609,6.610,6.609,6.610
USDNOK,20051214,113600,6.611,6.611,6.611,6.611
USDNOK,20051214,113700,6.611,6.612,6.611,6.611
USDNOK,20051214,113800,6.612,6.613,6.612,6.613
USDNOK,20051214,113900,6.614,6.615,6.614,6.615
USDNOK,20051214,114000,6.615,6.615,6.614,6.614
USDNOK,20051214,114100,6.615,6.615,6.614,6.614
USDNOK,20051214,114200,6.614,6.614,6.611,6.611
USDNOK,20051214,114300,6.610,6.610,6.610,6.610
USDNOK,20051214,114400,6.610,6.610,6.610,6.610
USDNOK,20051214,114500,6.611,6.611,6.611,6.611
USDNOK,20051214,114600,6.611,6.612,6.611,6.611
USDNOK,20051214,114700,6.612,6.612,6.612,6.612
USDNOK,20051214,114800,6.613,6.613,6.612,6.612
USDNOK,20051214,114900,6.613,6.613,6.612,6.612
USDNOK,20051214,115000,6.613,6.613,6.613,6.613
USDNOK,20051214,115100,6.613,6.613,6.611,6.612
USDNOK,20051214,115200,6.611,6.611,6.611,6.611
USDNOK,20051214,115300,6.611,6.612,6.611,6.612
USDNOK,20051214,115400,6.612,6.612,6.611,6.611
USDNOK,20051214,115500,6.610,6.610,6.610,6.610
USDNOK,20051214,115600,6.610,6.610,6.609,6.609
USDNOK,20051214,115700,6.609,6.609,6.608,6.608
USDNOK,20051214,115800,6.608,6.608,6.608,6.608
USDNOK,20051214,115900,6.608,6.608,6.607,6.607
USDNOK,20051214,120000,6.607,6.607,6.607,6.607
USDNOK,20051214,120100,6.607,6.607,6.607,6.607
USDNOK,20051214,120200,6.607,6.607,6.607,6.607
USDNOK,20051214,120300,6.608,6.608,6.606,6.607
USDNOK,20051214,120400,6.606,6.606,6.606,6.606
USDNOK,20051214,120500,6.606,6.607,6.606,6.607
USDNOK,20051214,120600,6.606,6.607,6.606,6.607
USDNOK,20051214,120700,6.608,6.608,6.608,6.608
USDNOK,20051214,120800,6.608,6.609,6.608,6.609
USDNOK,20051214,120900,6.608,6.608,6.608,6.608
USDNOK,20051214,121000,6.608,6.608,6.608,6.608
USDNOK,20051214,121100,6.607,6.608,6.607,6.607
USDNOK,20051214,121200,6.607,6.607,6.607,6.607
USDNOK,20051214,121300,6.608,6.608,6.608,6.608
USDNOK,20051214,121400,6.607,6.607,6.606,6.606
USDNOK,20051214,121500,6.607,6.607,6.606,6.606
USDNOK,20051214,121600,6.605,6.606,6.605,6.606
USDNOK,20051214,121700,6.606,6.606,6.606,6.606
USDNOK,20051214,121800,6.605,6.605,6.604,6.604
USDNOK,20051214,121900,6.603,6.604,6.603,6.603
USDNOK,20051214,122000,6.603,6.603,6.603,6.603
USDNOK,20051214,122100,6.602,6.602,6.602,6.602
USDNOK,20051214,122200,6.602,6.602,6.602,6.602
USDNOK,20051214,122300,6.602,6.602,6.602,6.602
USDNOK,20051214,122400,6.602,6.603,6.602,6.603
USDNOK,20051214,122500,6.604,6.605,6.604,6.604
USDNOK,20051214,122600,6.603,6.603,6.603,6.603
USDNOK,20051214,122700,6.604,6.604,6.604,6.604
USDNOK,20051214,122800,6.604,6.604,6.604,6.604
USDNOK,20051214,122900,6.605,6.606,6.605,6.606
USDNOK,20051214,123000,6.607,6.607,6.607,6.607
USDNOK,20051214,123100,6.607,6.607,6.607,6.607
USDNOK,20051214,123200,6.607,6.607,6.607,6.607
USDNOK,20051214,123300,6.607,6.607,6.607,6.607
USDNOK,20051214,123400,6.607,6.607,6.606,6.606
USDNOK,20051214,123500,6.607,6.607,6.607,6.607
USDNOK,20051214,123600,6.606,6.606,6.606,6.606
USDNOK,20051214,123700,6.606,6.607,6.606,6.606
USDNOK,20051214,123800,6.606,6.606,6.605,6.605
USDNOK,20051214,123900,6.606,6.606,6.605,6.605
USDNOK,20051214,124000,6.605,6.605,6.605,6.605
USDNOK,20051214,124100,6.605,6.605,6.605,6.605
USDNOK,20051214,124200,6.605,6.605,6.604,6.604
USDNOK,20051214,124300,6.604,6.604,6.604,6.604
USDNOK,20051214,124400,6.603,6.604,6.603,6.604
USDNOK,20051214,124500,6.603,6.603,6.603,6.603
USDNOK,20051214,124600,6.603,6.603,6.603,6.603
USDNOK,20051214,124700,6.603,6.603,6.603,6.603
USDNOK,20051214,124800,6.603,6.603,6.603,6.603
USDNOK,20051214,124900,6.603,6.603,6.603,6.603
USDNOK,20051214,125000,6.603,6.604,6.603,6.604
USDNOK,20051214,125100,6.604,6.605,6.604,6.605
USDNOK,20051214,125200,6.606,6.606,6.606,6.606
USDNOK,20051214,125300,6.606,6.606,6.606,6.606
USDNOK,20051214,125400,6.606,6.606,6.606,6.606
USDNOK,20051214,125500,6.607,6.607,6.607,6.607
USDNOK,20051214,125600,6.607,6.607,6.607,6.607
USDNOK,20051214,125700,6.608,6.608,6.608,6.608
USDNOK,20051214,125800,6.607,6.607,6.606,6.606
USDNOK,20051214,125900,6.605,6.605,6.605,6.605
USDNOK,20051214,130000,6.605,6.605,6.605,6.605
USDNOK,20051214,130100,6.605,6.605,6.605,6.605
USDNOK,20051214,130200,6.605,6.606,6.605,6.606
USDNOK,20051214,130300,6.605,6.605,6.605,6.605
USDNOK,20051214,130400,6.606,6.606,6.606,6.606
USDNOK,20051214,130500,6.606,6.606,6.605,6.606
USDNOK,20051214,130600,6.606,6.606,6.606,6.606
USDNOK,20051214,130700,6.607,6.608,6.607,6.607
USDNOK,20051214,130800,6.608,6.609,6.608,6.609
USDNOK,20051214,130900,6.609,6.609,6.608,6.608
USDNOK,20051214,131000,6.608,6.608,6.608,6.608
USDNOK,20051214,131100,6.608,6.608,6.608,6.608
USDNOK,20051214,131300,6.608,6.608,6.608,6.608
USDNOK,20051214,131400,6.607,6.607,6.606,6.606
USDNOK,20051214,131500,6.606,6.606,6.606,6.606
USDNOK,20051214,131600,6.607,6.607,6.607,6.607
USDNOK,20051214,131700,6.606,6.606,6.606,6.606
USDNOK,20051214,131800,6.607,6.607,6.607,6.607
USDNOK,20051214,131900,6.607,6.607,6.607,6.607
USDNOK,20051214,132000,6.607,6.607,6.606,6.606
USDNOK,20051214,132100,6.606,6.606,6.606,6.606
USDNOK,20051214,132200,6.606,6.606,6.606,6.606
USDNOK,20051214,132300,6.605,6.605,6.605,6.605
USDNOK,20051214,132400,6.605,6.605,6.605,6.605
USDNOK,20051214,132500,6.605,6.605,6.605,6.605
USDNOK,20051214,132600,6.605,6.605,6.605,6.605
USDNOK,20051214,132700,6.605,6.605,6.605,6.605
USDNOK,20051214,132800,6.605,6.605,6.605,6.605
USDNOK,20051214,132900,6.605,6.605,6.605,6.605
USDNOK,20051214,133000,6.605,6.605,6.605,6.605
USDNOK,20051214,133100,6.605,6.605,6.605,6.605
USDNOK,20051214,133200,6.605,6.606,6.605,6.606
USDNOK,20051214,133300,6.606,6.607,6.606,6.607
USDNOK,20051214,133400,6.607,6.607,6.607,6.607
USDNOK,20051214,133500,6.607,6.607,6.607,6.607
USDNOK,20051214,133600,6.607,6.607,6.607,6.607
USDNOK,20051214,133700,6.607,6.607,6.607,6.607
USDNOK,20051214,133800,6.608,6.608,6.608,6.608
USDNOK,20051214,133900,6.607,6.608,6.607,6.608
USDNOK,20051214,134000,6.608,6.608,6.608,6.608
USDNOK,20051214,134100,6.609,6.609,6.609,6.609
USDNOK,20051214,134200,6.609,6.609,6.609,6.609
USDNOK,20051214,134300,6.609,6.609,6.609,6.609
USDNOK,20051214,134400,6.609,6.609,6.609,6.609
USDNOK,20051214,134500,6.609,6.609,6.609,6.609
USDNOK,20051214,134600,6.609,6.609,6.609,6.609
USDNOK,20051214,134700,6.608,6.608,6.607,6.607
USDNOK,20051214,134800,6.606,6.606,6.606,6.606
USDNOK,20051214,134900,6.606,6.606,6.605,6.605
USDNOK,20051214,135000,6.605,6.606,6.605,6.606
USDNOK,20051214,135100,6.605,6.606,6.605,6.605
USDNOK,20051214,135200,6.606,6.606,6.606,6.606
USDNOK,20051214,135300,6.606,6.606,6.605,6.605
USDNOK,20051214,135400,6.605,6.605,6.604,6.605
USDNOK,20051214,135500,6.605,6.605,6.605,6.605
USDNOK,20051214,135600,6.604,6.604,6.603,6.603
USDNOK,20051214,135700,6.603,6.603,6.603,6.603
USDNOK,20051214,135800,6.603,6.603,6.603,6.603
USDNOK,20051214,135900,6.602,6.603,6.602,6.603
USDNOK,20051214,140000,6.604,6.604,6.603,6.603
USDNOK,20051214,140100,6.605,6.611,6.605,6.610
USDNOK,20051214,140200,6.609,6.609,6.606,6.607
USDNOK,20051214,140300,6.608,6.608,6.608,6.608
USDNOK,20051214,140400,6.608,6.608,6.608,6.608
USDNOK,20051214,140500,6.608,6.608,6.606,6.606
USDNOK,20051214,140600,6.605,6.605,6.605,6.605
USDNOK,20051214,140700,6.604,6.605,6.604,6.605
USDNOK,20051214,140800,6.606,6.606,6.606,6.606
USDNOK,20051214,140900,6.606,6.607,6.606,6.607
USDNOK,20051214,141000,6.607,6.607,6.605,6.605
USDNOK,20051214,141100,6.606,6.606,6.606,6.606
USDNOK,20051214,141200,6.607,6.608,6.607,6.607
USDNOK,20051214,141300,6.608,6.608,6.607,6.608
USDNOK,20051214,141400,6.609,6.610,6.609,6.610
USDNOK,20051214,141500,6.611,6.611,6.609,6.610
USDNOK,20051214,141600,6.609,6.611,6.609,6.611
USDNOK,20051214,141700,6.610,6.611,6.610,6.611
USDNOK,20051214,141800,6.610,6.611,6.610,6.611
USDNOK,20051214,141900,6.611,6.611,6.610,6.610
USDNOK,20051214,142000,6.609,6.609,6.609,6.609
USDNOK,20051214,142100,6.610,6.610,6.609,6.609
USDNOK,20051214,142200,6.610,6.610,6.609,6.610
USDNOK,20051214,142300,6.610,6.610,6.609,6.609
USDNOK,20051214,142400,6.610,6.613,6.610,6.613
USDNOK,20051214,142500,6.612,6.612,6.611,6.611
USDNOK,20051214,142600,6.611,6.612,6.611,6.611
USDNOK,20051214,142700,6.612,6.612,6.611,6.611
USDNOK,20051214,142800,6.611,6.611,6.611,6.611
USDNOK,20051214,142900,6.612,6.612,6.612,6.612
USDNOK,20051214,143000,6.611,6.612,6.610,6.610
USDNOK,20051214,143100,6.609,6.609,6.600,6.600
USDNOK,20051214,143200,6.599,6.599,6.597,6.599
USDNOK,20051214,143300,6.598,6.600,6.598,6.600
USDNOK,20051214,143400,6.601,6.603,6.601,6.603
USDNOK,20051214,143500,6.604,6.605,6.603,6.604
USDNOK,20051214,143600,6.603,6.603,6.598,6.598
USDNOK,20051214,143700,6.599,6.599,6.595,6.596
USDNOK,20051214,143800,6.595,6.597,6.595,6.596
USDNOK,20051214,143900,6.595,6.595,6.592,6.592
USDNOK,20051214,144000,6.593,6.594,6.592,6.594
USDNOK,20051214,144100,6.593,6.595,6.593,6.595
USDNOK,20051214,144200,6.596,6.598,6.596,6.597
USDNOK,20051214,144300,6.598,6.598,6.596,6.596
USDNOK,20051214,144400,6.595,6.596,6.594,6.595
USDNOK,20051214,144500,6.596,6.598,6.596,6.596
USDNOK,20051214,144600,6.595,6.595,6.594,6.595
USDNOK,20051214,144700,6.594,6.597,6.593,6.597
USDNOK,20051214,144800,6.596,6.596,6.595,6.596
USDNOK,20051214,144900,6.597,6.597,6.596,6.597
USDNOK,20051214,145000,6.598,6.598,6.596,6.597
USDNOK,20051214,145100,6.598,6.599,6.598,6.599
USDNOK,20051214,145200,6.600,6.600,6.599,6.600
USDNOK,20051214,145300,6.599,6.603,6.599,6.602
USDNOK,20051214,145400,6.603,6.605,6.603,6.605
USDNOK,20051214,145500,6.606,6.609,6.606,6.607
USDNOK,20051214,145600,6.606,6.606,6.606,6.606
USDNOK,20051214,145700,6.606,6.606,6.605,6.605
USDNOK,20051214,145800,6.606,6.606,6.606,6.606
USDNOK,20051214,145900,6.606,6.606,6.604,6.604
USDNOK,20051214,150000,6.605,6.605,6.604,6.604
USDNOK,20051214,150100,6.605,6.607,6.605,6.607
USDNOK,20051214,150200,6.606,6.606,6.606,6.606
USDNOK,20051214,150300,6.606,6.606,6.605,6.605
USDNOK,20051214,150400,6.606,6.606,6.604,6.604
USDNOK,20051214,150500,6.603,6.603,6.602,6.602
USDNOK,20051214,150600,6.601,6.601,6.600,6.600
USDNOK,20051214,150700,6.601,6.601,6.600,6.601
USDNOK,20051214,150800,6.602,6.602,6.601,6.601
USDNOK,20051214,150900,6.601,6.601,6.600,6.600
USDNOK,20051214,151000,6.599,6.599,6.599,6.599
USDNOK,20051214,151100,6.600,6.601,6.600,6.600
USDNOK,20051214,151200,6.600,6.600,6.600,6.600
USDNOK,20051214,151300,6.601,6.601,6.601,6.601
USDNOK,20051214,151400,6.601,6.601,6.601,6.601
USDNOK,20051214,151500,6.602,6.602,6.602,6.602
USDNOK,20051214,151600,6.603,6.604,6.603,6.604
USDNOK,20051214,151700,6.604,6.604,6.604,6.604
USDNOK,20051214,151800,6.604,6.606,6.604,6.606
USDNOK,20051214,151900,6.607,6.609,6.607,6.609
USDNOK,20051214,152000,6.608,6.608,6.607,6.607
USDNOK,20051214,152100,6.606,6.606,6.606,6.606
USDNOK,20051214,152200,6.606,6.607,6.606,6.607
USDNOK,20051214,152300,6.606,6.606,6.605,6.605
USDNOK,20051214,152400,6.604,6.604,6.602,6.602
USDNOK,20051214,152500,6.601,6.601,6.601,6.601
USDNOK,20051214,152600,6.600,6.600,6.599,6.599
USDNOK,20051214,152700,6.598,6.600,6.598,6.600
USDNOK,20051214,152800,6.599,6.600,6.599,6.599
USDNOK,20051214,152900,6.600,6.600,6.599,6.600
USDNOK,20051214,153000,6.599,6.600,6.599,6.600
USDNOK,20051214,153100,6.601,6.602,6.601,6.602
USDNOK,20051214,153200,6.602,6.602,6.600,6.600
USDNOK,20051214,153300,6.599,6.599,6.599,6.599
USDNOK,20051214,153400,6.600,6.600,6.600,6.600
USDNOK,20051214,153500,6.599,6.600,6.599,6.599
USDNOK,20051214,153600,6.600,6.600,6.599,6.600
USDNOK,20051214,153700,6.601,6.601,6.600,6.601
USDNOK,20051214,153800,6.601,6.601,6.601,6.601
USDNOK,20051214,153900,6.600,6.600,6.600,6.600
USDNOK,20051214,154000,6.601,6.601,6.601,6.601
USDNOK,20051214,154100,6.602,6.603,6.602,6.603
USDNOK,20051214,154200,6.604,6.605,6.604,6.605
USDNOK,20051214,154300,6.604,6.605,6.604,6.605
USDNOK,20051214,154400,6.604,6.605,6.604,6.605
USDNOK,20051214,154500,6.605,6.605,6.605,6.605
USDNOK,20051214,154600,6.604,6.604,6.604,6.604
USDNOK,20051214,154700,6.603,6.605,6.603,6.605
USDNOK,20051214,154800,6.604,6.605,6.604,6.605
USDNOK,20051214,154900,6.604,6.604,6.604,6.604
USDNOK,20051214,155000,6.604,6.604,6.604,6.604
USDNOK,20051214,155100,6.604,6.604,6.603,6.603
USDNOK,20051214,155200,6.604,6.604,6.603,6.603
USDNOK,20051214,155300,6.602,6.603,6.602,6.603
USDNOK,20051214,155400,6.602,6.605,6.602,6.605
USDNOK,20051214,155500,6.606,6.607,6.606,6.607
USDNOK,20051214,155600,6.608,6.609,6.608,6.609
USDNOK,20051214,155700,6.609,6.609,6.609,6.609
USDNOK,20051214,155800,6.610,6.611,6.610,6.610
USDNOK,20051214,155900,6.611,6.612,6.611,6.612
USDNOK,20051214,160000,6.613,6.613,6.610,6.611
USDNOK,20051214,160100,6.610,6.610,6.609,6.609
USDNOK,20051214,160200,6.608,6.608,6.606,6.606
USDNOK,20051214,160300,6.605,6.606,6.605,6.606
USDNOK,20051214,160400,6.606,6.606,6.606,6.606
USDNOK,20051214,160500,6.605,6.605,6.602,6.602
USDNOK,20051214,160600,6.601,6.601,6.596,6.596
USDNOK,20051214,160700,6.597,6.599,6.597,6.599
USDNOK,20051214,160800,6.598,6.599,6.598,6.599
USDNOK,20051214,160900,6.598,6.598,6.597,6.597
USDNOK,20051214,161000,6.597,6.599,6.597,6.599
USDNOK,20051214,161100,6.600,6.602,6.600,6.602
USDNOK,20051214,161200,6.603,6.606,6.603,6.605
USDNOK,20051214,161300,6.604,6.605,6.603,6.604
USDNOK,20051214,161400,6.605,6.605,6.603,6.604
USDNOK,20051214,161500,6.603,6.603,6.601,6.601
USDNOK,20051214,161600,6.600,6.600,6.600,6.600
USDNOK,20051214,161700,6.601,6.602,6.601,6.602
USDNOK,20051214,161800,6.602,6.602,6.601,6.602
USDNOK,20051214,161900,6.602,6.603,6.602,6.602
USDNOK,20051214,162000,6.603,6.603,6.603,6.603
USDNOK,20051214,162100,6.602,6.603,6.602,6.603
USDNOK,20051214,162200,6.604,6.604,6.603,6.603
USDNOK,20051214,162300,6.604,6.604,6.603,6.603
USDNOK,20051214,162400,6.603,6.603,6.602,6.603
USDNOK,20051214,162500,6.603,6.603,6.603,6.603
USDNOK,20051214,162600,6.603,6.603,6.603,6.603
USDNOK,20051214,162700,6.604,6.604,6.604,6.604
USDNOK,20051214,162800,6.604,6.604,6.602,6.602
USDNOK,20051214,162900,6.603,6.604,6.603,6.604
USDNOK,20051214,163000,6.605,6.605,6.603,6.603
USDNOK,20051214,163100,6.602,6.604,6.602,6.604
USDNOK,20051214,163200,6.605,6.605,6.604,6.604
USDNOK,20051214,163300,6.605,6.605,6.604,6.604
USDNOK,20051214,163400,6.603,6.605,6.603,6.605
USDNOK,20051214,163500,6.606,6.606,6.605,6.605
USDNOK,20051214,163600,6.605,6.605,6.604,6.605
USDNOK,20051214,163700,6.605,6.605,6.604,6.604
USDNOK,20051214,163800,6.603,6.603,6.603,6.603
USDNOK,20051214,163900,6.602,6.602,6.602,6.602
USDNOK,20051214,164000,6.603,6.605,6.603,6.605
USDNOK,20051214,164100,6.606,6.606,6.605,6.605
USDNOK,20051214,164200,6.606,6.606,6.606,6.606
USDNOK,20051214,164300,6.606,6.606,6.604,6.604
USDNOK,20051214,164400,6.603,6.604,6.603,6.604
USDNOK,20051214,164500,6.603,6.604,6.603,6.603
USDNOK,20051214,164600,6.604,6.604,6.603,6.603
USDNOK,20051214,164700,6.604,6.604,6.603,6.604
USDNOK,20051214,164800,6.605,6.606,6.605,6.606
USDNOK,20051214,164900,6.607,6.607,6.606,6.606
USDNOK,20051214,165000,6.607,6.607,6.606,6.606
USDNOK,20051214,165100,6.605,6.605,6.603,6.603
USDNOK,20051214,165200,6.604,6.605,6.603,6.604
USDNOK,20051214,165300,6.604,6.604,6.603,6.603
USDNOK,20051214,165400,6.604,6.604,6.604,6.604
USDNOK,20051214,165500,6.604,6.605,6.604,6.605
USDNOK,20051214,165600,6.605,6.605,6.604,6.605
USDNOK,20051214,165700,6.604,6.605,6.603,6.603
USDNOK,20051214,165800,6.603,6.603,6.603,6.603
USDNOK,20051214,165900,6.603,6.603,6.603,6.603
USDNOK,20051214,170000,6.603,6.603,6.603,6.603
USDNOK,20051214,170100,6.604,6.604,6.603,6.604
USDNOK,20051214,170200,6.604,6.604,6.604,6.604
USDNOK,20051214,170300,6.603,6.603,6.603,6.603
USDNOK,20051214,170400,6.602,6.602,6.601,6.601
USDNOK,20051214,170500,6.600,6.601,6.600,6.601
USDNOK,20051214,170600,6.600,6.601,6.600,6.600
USDNOK,20051214,170700,6.600,6.600,6.600,6.600
USDNOK,20051214,170800,6.600,6.600,6.600,6.600
USDNOK,20051214,170900,6.601,6.601,6.601,6.601
USDNOK,20051214,171000,6.602,6.602,6.602,6.602
USDNOK,20051214,171100,6.601,6.601,6.599,6.599
USDNOK,20051214,171200,6.599,6.599,6.599,6.599
USDNOK,20051214,171300,6.599,6.599,6.599,6.599
USDNOK,20051214,171400,6.598,6.599,6.598,6.599
USDNOK,20051214,171500,6.599,6.599,6.599,6.599
USDNOK,20051214,171600,6.599,6.599,6.599,6.599
USDNOK,20051214,171700,6.598,6.599,6.598,6.598
USDNOK,20051214,171800,6.598,6.598,6.598,6.598
USDNOK,20051214,171900,6.598,6.598,6.598,6.598
USDNOK,20051214,172000,6.599,6.599,6.598,6.598
USDNOK,20051214,172100,6.598,6.598,6.598,6.598
USDNOK,20051214,172200,6.598,6.598,6.598,6.598
USDNOK,20051214,172300,6.597,6.597,6.597,6.597
USDNOK,20051214,172400,6.597,6.597,6.596,6.596
USDNOK,20051214,172500,6.596,6.596,6.596,6.596
USDNOK,20051214,172600,6.597,6.599,6.597,6.599
USDNOK,20051214,172700,6.598,6.598,6.597,6.597
USDNOK,20051214,172800,6.597,6.597,6.595,6.595
USDNOK,20051214,172900,6.594,6.594,6.594,6.594
USDNOK,20051214,173000,6.594,6.594,6.590,6.590
USDNOK,20051214,173100,6.591,6.592,6.590,6.592
USDNOK,20051214,173200,6.591,6.592,6.591,6.592
USDNOK,20051214,173300,6.593,6.594,6.592,6.592
USDNOK,20051214,173400,6.591,6.591,6.591,6.591
USDNOK,20051214,173500,6.590,6.591,6.590,6.590
USDNOK,20051214,173600,6.590,6.590,6.590,6.590
USDNOK,20051214,173700,6.591,6.591,6.590,6.590
USDNOK,20051214,173800,6.591,6.591,6.588,6.588
USDNOK,20051214,173900,6.589,6.589,6.588,6.589
USDNOK,20051214,174000,6.590,6.591,6.590,6.591
USDNOK,20051214,174100,6.590,6.591,6.590,6.591
USDNOK,20051214,174200,6.590,6.590,6.590,6.590
USDNOK,20051214,174300,6.589,6.590,6.589,6.590
USDNOK,20051214,174400,6.589,6.591,6.589,6.591
USDNOK,20051214,174500,6.590,6.593,6.590,6.593
USDNOK,20051214,174600,6.592,6.592,6.591,6.591
USDNOK,20051214,174700,6.590,6.590,6.590,6.590
USDNOK,20051214,174800,6.590,6.590,6.590,6.590
USDNOK,20051214,174900,6.589,6.589,6.588,6.589
USDNOK,20051214,175000,6.588,6.589,6.588,6.589
USDNOK,20051214,175100,6.588,6.588,6.587,6.587
USDNOK,20051214,175200,6.588,6.589,6.588,6.588
USDNOK,20051214,175300,6.587,6.587,6.587,6.587
USDNOK,20051214,175400,6.588,6.589,6.588,6.589
USDNOK,20051214,175500,6.590,6.591,6.590,6.591
USDNOK,20051214,175600,6.592,6.593,6.592,6.592
USDNOK,20051214,175700,6.592,6.592,6.592,6.592
USDNOK,20051214,175800,6.592,6.592,6.592,6.592
USDNOK,20051214,175900,6.592,6.592,6.592,6.592
USDNOK,20051214,180000,6.591,6.591,6.591,6.591
USDNOK,20051214,180100,6.590,6.591,6.590,6.591
USDNOK,20051214,180200,6.590,6.590,6.590,6.590
USDNOK,20051214,180300,6.590,6.590,6.590,6.590
USDNOK,20051214,180400,6.590,6.591,6.590,6.591
USDNOK,20051214,180500,6.592,6.592,6.591,6.592
USDNOK,20051214,180700,6.592,6.592,6.592,6.592
USDNOK,20051214,180800,6.592,6.592,6.592,6.592
USDNOK,20051214,180900,6.592,6.592,6.591,6.591
USDNOK,20051214,181000,6.592,6.592,6.592,6.592
USDNOK,20051214,181100,6.593,6.594,6.593,6.594
USDNOK,20051214,181200,6.593,6.597,6.593,6.595
USDNOK,20051214,181300,6.596,6.596,6.594,6.594
USDNOK,20051214,181400,6.593,6.593,6.591,6.591
USDNOK,20051214,181500,6.590,6.590,6.589,6.589
USDNOK,20051214,181600,6.589,6.590,6.589,6.589
USDNOK,20051214,181700,6.590,6.590,6.590,6.590
USDNOK,20051214,181800,6.590,6.590,6.590,6.590
USDNOK,20051214,181900,6.591,6.591,6.590,6.591
USDNOK,20051214,182000,6.591,6.592,6.591,6.592
USDNOK,20051214,182100,6.593,6.593,6.593,6.593
USDNOK,20051214,182200,6.593,6.595,6.593,6.595
USDNOK,20051214,182300,6.595,6.596,6.595,6.596
USDNOK,20051214,182400,6.597,6.597,6.597,6.597
USDNOK,20051214,182500,6.597,6.598,6.597,6.598
USDNOK,20051214,182600,6.598,6.598,6.598,6.598
USDNOK,20051214,182700,6.599,6.599,6.598,6.599
USDNOK,20051214,182800,6.598,6.598,6.597,6.597
USDNOK,20051214,182900,6.597,6.598,6.597,6.598
USDNOK,20051214,183000,6.599,6.599,6.599,6.599
USDNOK,20051214,183100,6.600,6.601,6.600,6.601
USDNOK,20051214,183200,6.602,6.603,6.602,6.603
USDNOK,20051214,183300,6.603,6.603,6.602,6.602
USDNOK,20051214,183400,6.601,6.601,6.600,6.600
USDNOK,20051214,183500,6.599,6.599,6.599,6.599
USDNOK,20051214,183600,6.599,6.600,6.599,6.599
USDNOK,20051214,183700,6.599,6.599,6.599,6.599
USDNOK,20051214,183800,6.598,6.599,6.598,6.598
USDNOK,20051214,183900,6.598,6.598,6.597,6.597
USDNOK,20051214,184000,6.598,6.598,6.597,6.597
USDNOK,20051214,184100,6.598,6.598,6.598,6.598
USDNOK,20051214,184200,6.598,6.598,6.597,6.597
USDNOK,20051214,184300,6.597,6.597,6.596,6.596
USDNOK,20051214,184400,6.595,6.596,6.595,6.596
USDNOK,20051214,184500,6.596,6.597,6.596,6.597
USDNOK,20051214,184600,6.598,6.598,6.598,6.598
USDNOK,20051214,184700,6.597,6.598,6.597,6.598
USDNOK,20051214,184800,6.598,6.598,6.598,6.598
USDNOK,20051214,184900,6.598,6.599,6.598,6.598
USDNOK,20051214,185000,6.599,6.600,6.599,6.599
USDNOK,20051214,185100,6.600,6.600,6.600,6.600
USDNOK,20051214,185200,6.600,6.600,6.597,6.597
USDNOK,20051214,185300,6.598,6.598,6.597,6.597
USDNOK,20051214,185400,6.597,6.597,6.597,6.597
USDNOK,20051214,185500,6.598,6.598,6.598,6.598
USDNOK,20051214,185600,6.598,6.599,6.598,6.599
USDNOK,20051214,185700,6.600,6.600,6.599,6.600
USDNOK,20051214,185800,6.599,6.599,6.599,6.599
USDNOK,20051214,185900,6.599,6.599,6.598,6.598
USDNOK,20051214,190000,6.598,6.598,6.598,6.598
USDNOK,20051214,190100,6.599,6.599,6.598,6.599
USDNOK,20051214,190200,6.599,6.599,6.599,6.599
USDNOK,20051214,190300,6.600,6.600,6.600,6.600
USDNOK,20051214,190400,6.600,6.601,6.600,6.601
USDNOK,20051214,190500,6.602,6.602,6.602,6.602
USDNOK,20051214,190600,6.603,6.603,6.602,6.602
USDNOK,20051214,190700,6.603,6.603,6.600,6.601
USDNOK,20051214,190800,6.600,6.600,6.599,6.599
USDNOK,20051214,190900,6.600,6.600,6.599,6.600
USDNOK,20051214,191000,6.600,6.600,6.600,6.600
USDNOK,20051214,191100,6.600,6.600,6.599,6.599
USDNOK,20051214,191200,6.598,6.598,6.598,6.598
USDNOK,20051214,191300,6.599,6.599,6.598,6.598
USDNOK,20051214,191400,6.597,6.598,6.597,6.598
USDNOK,20051214,191500,6.598,6.598,6.598,6.598
USDNOK,20051214,191600,6.598,6.598,6.598,6.598
USDNOK,20051214,191700,6.599,6.600,6.599,6.599
USDNOK,20051214,191800,6.599,6.599,6.599,6.599
USDNOK,20051214,191900,6.600,6.600,6.600,6.600
USDNOK,20051214,192000,6.600,6.600,6.600,6.600
USDNOK,20051214,192100,6.601,6.601,6.601,6.601
USDNOK,20051214,192200,6.601,6.603,6.601,6.603
USDNOK,20051214,192300,6.603,6.603,6.603,6.603
USDNOK,20051214,192400,6.602,6.602,6.602,6.602
USDNOK,20051214,192500,6.601,6.602,6.601,6.602
USDNOK,20051214,192600,6.602,6.602,6.601,6.601
USDNOK,20051214,192700,6.602,6.602,6.602,6.602
USDNOK,20051214,192800,6.602,6.602,6.601,6.601
USDNOK,20051214,192900,6.602,6.602,6.601,6.601
USDNOK,20051214,193000,6.602,6.602,6.602,6.602
USDNOK,20051214,193100,6.602,6.602,6.602,6.602
USDNOK,20051214,193200,6.601,6.602,6.601,6.602
USDNOK,20051214,193300,6.603,6.604,6.603,6.603
USDNOK,20051214,193400,6.603,6.603,6.603,6.603
USDNOK,20051214,193500,6.603,6.603,6.603,6.603
USDNOK,20051214,193600,6.604,6.604,6.604,6.604
USDNOK,20051214,193700,6.604,6.606,6.604,6.606
USDNOK,20051214,193800,6.605,6.605,6.605,6.605
USDNOK,20051214,193900,6.606,6.606,6.605,6.606
USDNOK,20051214,194000,6.606,6.606,6.606,6.606
USDNOK,20051214,194100,6.605,6.605,6.605,6.605
USDNOK,20051214,194200,6.606,6.606,6.605,6.605
USDNOK,20051214,194300,6.606,6.609,6.606,6.609
USDNOK,20051214,194400,6.608,6.608,6.608,6.608
USDNOK,20051214,194500,6.609,6.609,6.609,6.609
USDNOK,20051214,194600,6.609,6.610,6.609,6.609
USDNOK,20051214,194700,6.608,6.608,6.608,6.608
USDNOK,20051214,194800,6.609,6.609,6.608,6.609
USDNOK,20051214,194900,6.609,6.609,6.609,6.609
USDNOK,20051214,195000,6.608,6.609,6.608,6.609
USDNOK,20051214,195100,6.609,6.609,6.609,6.609
USDNOK,20051214,195200,6.609,6.609,6.609,6.609
USDNOK,20051214,195300,6.610,6.612,6.610,6.612
USDNOK,20051214,195400,6.612,6.612,6.612,6.612
USDNOK,20051214,195500,6.612,6.612,6.612,6.612
USDNOK,20051214,195600,6.611,6.611,6.611,6.611
USDNOK,20051214,195700,6.611,6.612,6.611,6.612
USDNOK,20051214,195800,6.613,6.614,6.613,6.614
USDNOK,20051214,195900,6.615,6.616,6.615,6.616
USDNOK,20051214,200000,6.616,6.616,6.615,6.615
USDNOK,20051214,200100,6.615,6.615,6.614,6.614
USDNOK,20051214,200200,6.615,6.617,6.615,6.617
USDNOK,20051214,200300,6.618,6.620,6.618,6.620
USDNOK,20051214,200400,6.619,6.619,6.618,6.619
USDNOK,20051214,200500,6.619,6.620,6.619,6.620
USDNOK,20051214,200600,6.619,6.619,6.619,6.619
USDNOK,20051214,200700,6.619,6.619,6.617,6.617
USDNOK,20051214,200800,6.618,6.618,6.617,6.617
USDNOK,20051214,200900,6.618,6.618,6.618,6.618
USDNOK,20051214,201000,6.618,6.618,6.617,6.617
USDNOK,20051214,201100,6.618,6.618,6.618,6.618
USDNOK,20051214,201200,6.619,6.622,6.619,6.622
USDNOK,20051214,201400,6.622,6.622,6.621,6.621
USDNOK,20051214,201500,6.622,6.623,6.621,6.621
USDNOK,20051214,201600,6.620,6.620,6.620,6.620
USDNOK,20051214,201700,6.619,6.621,6.619,6.620
USDNOK,20051214,201800,6.621,6.621,6.619,6.620
USDNOK,20051214,201900,6.620,6.620,6.620,6.620
USDNOK,20051214,202000,6.620,6.620,6.620,6.620
USDNOK,20051214,202100,6.621,6.623,6.621,6.623
USDNOK,20051214,202200,6.622,6.623,6.622,6.623
USDNOK,20051214,202300,6.623,6.624,6.623,6.624
USDNOK,20051214,202400,6.623,6.624,6.623,6.624
USDNOK,20051214,202500,6.625,6.625,6.624,6.624
USDNOK,20051214,202600,6.624,6.624,6.624,6.624
USDNOK,20051214,202700,6.624,6.624,6.624,6.624
USDNOK,20051214,202800,6.624,6.624,6.624,6.624
USDNOK,20051214,202900,6.623,6.623,6.622,6.623
USDNOK,20051214,203000,6.622,6.622,6.622,6.622
USDNOK,20051214,203100,6.623,6.625,6.623,6.625
USDNOK,20051214,203200,6.625,6.625,6.624,6.625
USDNOK,20051214,203300,6.624,6.624,6.624,6.624
USDNOK,20051214,203400,6.624,6.624,6.622,6.623
USDNOK,20051214,203500,6.623,6.623,6.623,6.623
USDNOK,20051214,203600,6.623,6.623,6.623,6.623
USDNOK,20051214,203700,6.624,6.626,6.624,6.624
USDNOK,20051214,203800,6.625,6.625,6.623,6.623
USDNOK,20051214,203900,6.624,6.624,6.624,6.624
USDNOK,20051214,204000,6.624,6.624,6.623,6.623
USDNOK,20051214,204100,6.623,6.623,6.623,6.623
USDNOK,20051214,204200,6.623,6.623,6.623,6.623
USDNOK,20051214,204300,6.623,6.623,6.623,6.623
USDNOK,20051214,204400,6.623,6.624,6.623,6.624
USDNOK,20051214,204500,6.625,6.625,6.625,6.625
USDNOK,20051214,204600,6.624,6.625,6.624,6.625
USDNOK,20051214,204700,6.626,6.626,6.626,6.626
USDNOK,20051214,204800,6.626,6.626,6.626,6.626
USDNOK,20051214,204900,6.626,6.626,6.626,6.626
USDNOK,20051214,205000,6.626,6.626,6.625,6.625
USDNOK,20051214,205100,6.625,6.625,6.625,6.625
USDNOK,20051214,205200,6.626,6.626,6.625,6.626
USDNOK,20051214,205300,6.627,6.627,6.626,6.626
USDNOK,20051214,205400,6.626,6.626,6.626,6.626
USDNOK,20051214,205500,6.626,6.626,6.626,6.626
USDNOK,20051214,205600,6.626,6.627,6.626,6.627
USDNOK,20051214,205700,6.626,6.626,6.626,6.626
USDNOK,20051214,205800,6.625,6.627,6.625,6.627
USDNOK,20051214,205900,6.626,6.627,6.626,6.627
USDNOK,20051214,210000,6.628,6.628,6.627,6.628
USDNOK,20051214,210100,6.627,6.627,6.627,6.627
USDNOK,20051214,210200,6.627,6.627,6.624,6.624
USDNOK,20051214,210300,6.624,6.624,6.624,6.624
USDNOK,20051214,210400,6.623,6.623,6.623,6.623
USDNOK,20051214,210500,6.623,6.623,6.623,6.623
USDNOK,20051214,210600,6.623,6.623,6.623,6.623
USDNOK,20051214,210700,6.623,6.623,6.623,6.623
USDNOK,20051214,210800,6.624,6.624,6.623,6.623
USDNOK,20051214,210900,6.624,6.624,6.624,6.624
USDNOK,20051214,211000,6.624,6.624,6.624,6.624
USDNOK,20051214,211100,6.624,6.625,6.624,6.625
USDNOK,20051214,211200,6.625,6.625,6.625,6.625
USDNOK,20051214,211300,6.626,6.626,6.626,6.626
USDNOK,20051214,211400,6.626,6.626,6.626,6.626
USDNOK,20051214,211500,6.626,6.626,6.626,6.626
USDNOK,20051214,211600,6.627,6.627,6.627,6.627
USDNOK,20051214,211700,6.627,6.627,6.627,6.627
USDNOK,20051214,211800,6.627,6.627,6.627,6.627
USDNOK,20051214,211900,6.627,6.628,6.627,6.628
USDNOK,20051214,212000,6.628,6.628,6.628,6.628
USDNOK,20051214,212100,6.628,6.628,6.628,6.628
USDNOK,20051214,212200,6.628,6.628,6.628,6.628
USDNOK,20051214,212300,6.628,6.628,6.628,6.628
USDNOK,20051214,212400,6.628,6.628,6.628,6.628
USDNOK,20051214,212500,6.628,6.628,6.628,6.628
USDNOK,20051214,212600,6.629,6.629,6.628,6.628
USDNOK,20051214,212700,6.628,6.628,6.628,6.628
USDNOK,20051214,212800,6.628,6.628,6.628,6.628
USDNOK,20051214,212900,6.628,6.628,6.628,6.628
USDNOK,20051214,213000,6.628,6.628,6.628,6.628
USDNOK,20051214,213100,6.628,6.628,6.628,6.628
USDNOK,20051214,213200,6.627,6.627,6.627,6.627
USDNOK,20051214,213300,6.627,6.627,6.627,6.627
USDNOK,20051214,213400,6.627,6.627,6.626,6.626
USDNOK,20051214,213500,6.626,6.626,6.626,6.626
USDNOK,20051214,213600,6.626,6.626,6.626,6.626
USDNOK,20051214,213700,6.625,6.625,6.625,6.625
USDNOK,20051214,213800,6.625,6.625,6.625,6.625
USDNOK,20051214,213900,6.625,6.625,6.625,6.625
USDNOK,20051214,214000,6.625,6.625,6.624,6.624
USDNOK,20051214,214100,6.624,6.624,6.623,6.624
USDNOK,20051214,214200,6.623,6.624,6.623,6.624
USDNOK,20051214,214300,6.625,6.625,6.625,6.625
USDNOK,20051214,214400,6.625,6.625,6.625,6.625
USDNOK,20051214,214500,6.625,6.625,6.625,6.625
USDNOK,20051214,214600,6.625,6.625,6.625,6.625
USDNOK,20051214,214700,6.625,6.625,6.625,6.625
USDNOK,20051214,214800,6.625,6.627,6.625,6.627
USDNOK,20051214,214900,6.627,6.627,6.627,6.627
USDNOK,20051214,215000,6.628,6.628,6.628,6.628
USDNOK,20051214,215100,6.628,6.628,6.628,6.628
USDNOK,20051214,215200,6.628,6.628,6.628,6.628
USDNOK,20051214,215300,6.629,6.629,6.629,6.629
USDNOK,20051214,215400,6.629,6.629,6.629,6.629
USDNOK,20051214,215500,6.629,6.630,6.629,6.630
USDNOK,20051214,215600,6.632,6.632,6.631,6.631
USDNOK,20051214,215700,6.632,6.633,6.632,6.633
USDNOK,20051214,215800,6.633,6.633,6.632,6.632
USDNOK,20051214,215900,6.632,6.632,6.632,6.632
USDNOK,20051214,220000,6.631,6.631,6.630,6.630
USDNOK,20051214,220100,6.630,6.630,6.630,6.630
USDNOK,20051214,220200,6.630,6.630,6.630,6.630
USDNOK,20051214,220300,6.631,6.631,6.631,6.631
USDNOK,20051214,220400,6.632,6.632,6.632,6.632
USDNOK,20051214,220500,6.632,6.632,6.632,6.632
USDNOK,20051214,220600,6.631,6.631,6.630,6.630
USDNOK,20051214,220700,6.629,6.629,6.629,6.629
USDNOK,20051214,220800,6.629,6.629,6.629,6.629
USDNOK,20051214,220900,6.628,6.628,6.628,6.628
USDNOK,20051214,221000,6.628,6.628,6.628,6.628
USDNOK,20051214,221100,6.629,6.629,6.629,6.629
USDNOK,20051214,221200,6.629,6.629,6.629,6.629
USDNOK,20051214,221300,6.629,6.629,6.628,6.628
USDNOK,20051214,221400,6.628,6.628,6.628,6.628
USDNOK,20051214,221500,6.628,6.628,6.628,6.628
USDNOK,20051214,221600,6.629,6.629,6.629,6.629
USDNOK,20051214,221700,6.629,6.629,6.628,6.628
USDNOK,20051214,221800,6.628,6.628,6.628,6.628
USDNOK,20051214,221900,6.628,6.628,6.628,6.628
USDNOK,20051214,222000,6.628,6.628,6.628,6.628
USDNOK,20051214,222100,6.628,6.628,6.628,6.628
USDNOK,20051214,222200,6.628,6.629,6.628,6.629
USDNOK,20051214,222300,6.629,6.629,6.629,6.629
USDNOK,20051214,222400,6.630,6.630,6.630,6.630
USDNOK,20051214,222500,6.631,6.631,6.631,6.631
USDNOK,20051214,222600,6.631,6.631,6.631,6.631
USDNOK,20051214,222700,6.631,6.631,6.631,6.631
USDNOK,20051214,222800,6.631,6.631,6.631,6.631
USDNOK,20051214,222900,6.632,6.632,6.631,6.631
USDNOK,20051214,223000,6.631,6.631,6.631,6.631
USDNOK,20051214,223100,6.631,6.631,6.631,6.631
USDNOK,20051214,223200,6.630,6.630,6.630,6.630
USDNOK,20051214,223300,6.630,6.630,6.630,6.630
USDNOK,20051214,223400,6.630,6.630,6.630,6.630
USDNOK,20051214,223500,6.630,6.630,6.630,6.630
USDNOK,20051214,223600,6.630,6.630,6.630,6.630
USDNOK,20051214,223700,6.630,6.630,6.630,6.630
USDNOK,20051214,223800,6.630,6.631,6.630,6.631
USDNOK,20051214,223900,6.631,6.631,6.631,6.631
USDNOK,20051214,224000,6.631,6.631,6.631,6.631
USDNOK,20051214,224100,6.631,6.631,6.631,6.631
USDNOK,20051214,224200,6.630,6.631,6.630,6.631
USDNOK,20051214,224300,6.630,6.630,6.630,6.630
USDNOK,20051214,224400,6.631,6.631,6.630,6.630
USDNOK,20051214,224500,6.630,6.630,6.630,6.630
USDNOK,20051214,224600,6.630,6.630,6.630,6.630
USDNOK,20051214,224700,6.630,6.631,6.630,6.631
USDNOK,20051214,224800,6.631,6.631,6.631,6.631
USDNOK,20051214,224900,6.631,6.631,6.631,6.631
USDNOK,20051214,225000,6.631,6.631,6.631,6.631
USDNOK,20051214,225100,6.631,6.632,6.631,6.632
USDNOK,20051214,225200,6.631,6.631,6.631,6.631
USDNOK,20051214,225300,6.632,6.632,6.632,6.632
USDNOK,20051214,225400,6.632,6.632,6.632,6.632
USDNOK,20051214,225500,6.631,6.631,6.631,6.631
USDNOK,20051214,225600,6.631,6.631,6.631,6.631
USDNOK,20051214,225700,6.631,6.631,6.631,6.631
USDNOK,20051214,225800,6.630,6.630,6.630,6.630
USDNOK,20051214,225900,6.630,6.630,6.630,6.630
USDNOK,20051214,230000,6.631,6.631,6.631,6.631
USDNOK,20051214,230100,6.631,6.632,6.631,6.632
USDNOK,20051214,230200,6.632,6.632,6.632,6.632
USDNOK,20051214,230300,6.633,6.633,6.632,6.632
USDNOK,20051214,230400,6.632,6.632,6.632,6.632
USDNOK,20051214,230500,6.632,6.633,6.632,6.633
USDNOK,20051214,230600,6.634,6.634,6.634,6.634
USDNOK,20051214,230700,6.634,6.634,6.634,6.634
USDNOK,20051214,230800,6.635,6.636,6.635,6.636
USDNOK,20051214,230900,6.635,6.636,6.635,6.636
USDNOK,20051214,231000,6.635,6.635,6.635,6.635
USDNOK,20051214,231100,6.635,6.635,6.634,6.634
USDNOK,20051214,231200,6.635,6.635,6.635,6.635
USDNOK,20051214,231300,6.635,6.635,6.635,6.635
USDNOK,20051214,231400,6.635,6.635,6.635,6.635
USDNOK,20051214,231500,6.635,6.635,6.635,6.635
USDNOK,20051214,231600,6.634,6.635,6.634,6.635
USDNOK,20051214,231700,6.635,6.635,6.635,6.635
USDNOK,20051214,231800,6.635,6.635,6.635,6.635
USDNOK,20051214,231900,6.634,6.635,6.634,6.634
USDNOK,20051214,232000,6.635,6.635,6.635,6.635
USDNOK,20051214,232100,6.634,6.635,6.634,6.635
USDNOK,20051214,232200,6.636,6.637,6.636,6.636
USDNOK,20051214,232300,6.636,6.637,6.636,6.637
USDNOK,20051214,232400,6.637,6.637,6.637,6.637
USDNOK,20051214,232500,6.636,6.636,6.635,6.636
USDNOK,20051214,232600,6.635,6.635,6.635,6.635
USDNOK,20051214,232700,6.635,6.636,6.635,6.636
USDNOK,20051214,232800,6.635,6.635,6.635,6.635
USDNOK,20051214,232900,6.636,6.636,6.636,6.636
USDNOK,20051214,233000,6.637,6.637,6.637,6.637
USDNOK,20051214,233100,6.637,6.638,6.637,6.638
USDNOK,20051214,233200,6.639,6.639,6.639,6.639
USDNOK,20051214,233300,6.638,6.638,6.638,6.638
USDNOK,20051214,233400,6.638,6.638,6.637,6.637
USDNOK,20051214,233500,6.637,6.637,6.637,6.637
USDNOK,20051214,233600,6.637,6.638,6.637,6.638
USDNOK,20051214,233700,6.637,6.637,6.637,6.637
USDNOK,20051214,233800,6.637,6.637,6.637,6.637
USDNOK,20051214,233900,6.637,6.637,6.637,6.637
USDNOK,20051214,234000,6.637,6.638,6.637,6.638
USDNOK,20051214,234100,6.637,6.637,6.636,6.636
USDNOK,20051214,234200,6.636,6.636,6.635,6.635
USDNOK,20051214,234300,6.634,6.635,6.634,6.635
USDNOK,20051214,234400,6.636,6.636,6.636,6.636
USDNOK,20051214,234500,6.636,6.636,6.636,6.636
USDNOK,20051214,234600,6.636,6.636,6.634,6.634
USDNOK,20051214,234700,6.635,6.635,6.635,6.635
USDNOK,20051214,234800,6.635,6.635,6.635,6.635
USDNOK,20051214,234900,6.635,6.635,6.634,6.634
USDNOK,20051214,235000,6.634,6.634,6.634,6.634
USDNOK,20051214,235100,6.634,6.634,6.634,6.634
USDNOK,20051214,235200,6.635,6.635,6.635,6.635
USDNOK,20051214,235300,6.635,6.635,6.635,6.635
USDNOK,20051214,235400,6.635,6.635,6.635,6.635
USDNOK,20051214,235500,6.635,6.635,6.635,6.635
USDNOK,20051214,235600,6.635,6.635,6.635,6.635
USDNOK,20051214,235700,6.635,6.635,6.635,6.635
USDNOK,20051214,235800,6.635,6.635,6.635,6.635
USDNOK,20051214,235900,6.635,6.635,6.635,6.635
USDNOK,20051215,000000,6.635,6.636,6.635,6.636
USDPLN,20051214,000100,3.208,3.212,3.208,3.212
USDPLN,20051214,000400,3.211,3.211,3.211,3.211
USDPLN,20051214,000900,3.211,3.211,3.211,3.211
USDPLN,20051214,001400,3.211,3.211,3.211,3.211
USDPLN,20051214,001900,3.211,3.211,3.211,3.211
USDPLN,20051214,002100,3.210,3.210,3.210,3.210
USDPLN,20051214,002600,3.211,3.211,3.211,3.211
USDPLN,20051214,003000,3.210,3.210,3.210,3.210
USDPLN,20051214,003100,3.211,3.211,3.211,3.211
USDPLN,20051214,003200,3.210,3.210,3.210,3.210
USDPLN,20051214,003700,3.210,3.211,3.210,3.210
USDPLN,20051214,003800,3.211,3.211,3.211,3.211
USDPLN,20051214,003900,3.210,3.210,3.210,3.210
USDPLN,20051214,004200,3.211,3.211,3.211,3.211
USDPLN,20051214,004300,3.210,3.210,3.210,3.210
USDPLN,20051214,004600,3.209,3.209,3.209,3.209
USDPLN,20051214,004700,3.210,3.210,3.208,3.208
USDPLN,20051214,004800,3.209,3.209,3.209,3.209
USDPLN,20051214,004900,3.208,3.209,3.208,3.209
USDPLN,20051214,005000,3.208,3.208,3.208,3.208
USDPLN,20051214,005100,3.209,3.209,3.209,3.209
USDPLN,20051214,005300,3.208,3.209,3.208,3.209
USDPLN,20051214,005800,3.209,3.209,3.209,3.209
USDPLN,20051214,005900,3.208,3.208,3.208,3.208
USDPLN,20051214,010100,3.209,3.209,3.208,3.208
USDPLN,20051214,010200,3.209,3.209,3.209,3.209
USDPLN,20051214,010600,3.208,3.208,3.208,3.208
USDPLN,20051214,010700,3.209,3.209,3.209,3.209
USDPLN,20051214,010900,3.208,3.208,3.208,3.208
USDPLN,20051214,011100,3.207,3.207,3.207,3.207
USDPLN,20051214,011200,3.208,3.208,3.208,3.208
USDPLN,20051214,011400,3.207,3.208,3.207,3.208
USDPLN,20051214,011500,3.207,3.207,3.207,3.207
USDPLN,20051214,011700,3.208,3.208,3.208,3.208
USDPLN,20051214,011800,3.209,3.209,3.208,3.208
USDPLN,20051214,011900,3.209,3.209,3.208,3.208
USDPLN,20051214,012000,3.207,3.207,3.207,3.207
USDPLN,20051214,012100,3.208,3.209,3.208,3.209
USDPLN,20051214,012200,3.208,3.208,3.208,3.208
USDPLN,20051214,012500,3.207,3.208,3.207,3.208
USDPLN,20051214,012600,3.207,3.207,3.207,3.207
USDPLN,20051214,012700,3.208,3.209,3.208,3.208
USDPLN,20051214,012800,3.207,3.208,3.207,3.208
USDPLN,20051214,012900,3.209,3.209,3.208,3.208
USDPLN,20051214,013000,3.207,3.208,3.207,3.208
USDPLN,20051214,013100,3.209,3.209,3.209,3.209
USDPLN,20051214,013200,3.208,3.208,3.208,3.208
USDPLN,20051214,013600,3.207,3.207,3.207,3.207
USDPLN,20051214,013700,3.208,3.208,3.208,3.208
USDPLN,20051214,013800,3.207,3.207,3.207,3.207
USDPLN,20051214,013900,3.206,3.207,3.206,3.207
USDPLN,20051214,014000,3.206,3.207,3.206,3.207
USDPLN,20051214,014100,3.208,3.208,3.208,3.208
USDPLN,20051214,014200,3.207,3.207,3.207,3.207
USDPLN,20051214,014300,3.208,3.208,3.206,3.206
USDPLN,20051214,014600,3.207,3.207,3.207,3.207
USDPLN,20051214,014700,3.206,3.206,3.205,3.206
USDPLN,20051214,014900,3.207,3.207,3.207,3.207
USDPLN,20051214,015000,3.206,3.206,3.206,3.206
USDPLN,20051214,015100,3.207,3.207,3.207,3.207
USDPLN,20051214,015200,3.206,3.207,3.206,3.207
USDPLN,20051214,015300,3.206,3.207,3.206,3.207
USDPLN,20051214,015400,3.206,3.207,3.206,3.207
USDPLN,20051214,015500,3.206,3.207,3.206,3.207
USDPLN,20051214,015600,3.206,3.206,3.206,3.206
USDPLN,20051214,020100,3.206,3.206,3.206,3.206
USDPLN,20051214,020300,3.205,3.205,3.205,3.205
USDPLN,20051214,020400,3.204,3.204,3.204,3.204
USDPLN,20051214,020500,3.205,3.205,3.204,3.204
USDPLN,20051214,020600,3.203,3.203,3.203,3.203
USDPLN,20051214,020700,3.204,3.204,3.204,3.204
USDPLN,20051214,020800,3.203,3.203,3.203,3.203
USDPLN,20051214,020900,3.204,3.204,3.203,3.203
USDPLN,20051214,021100,3.204,3.204,3.203,3.203
USDPLN,20051214,021300,3.204,3.205,3.204,3.205
USDPLN,20051214,021400,3.206,3.206,3.205,3.205
USDPLN,20051214,021500,3.206,3.206,3.206,3.206
USDPLN,20051214,021600,3.205,3.205,3.205,3.205
USDPLN,20051214,021700,3.204,3.204,3.204,3.204
USDPLN,20051214,021800,3.205,3.205,3.205,3.205
USDPLN,20051214,021900,3.204,3.204,3.203,3.203
USDPLN,20051214,022000,3.204,3.205,3.204,3.205
USDPLN,20051214,022100,3.204,3.204,3.203,3.203
USDPLN,20051214,022200,3.204,3.204,3.204,3.204
USDPLN,20051214,022300,3.203,3.203,3.202,3.202
USDPLN,20051214,022500,3.203,3.203,3.202,3.202
USDPLN,20051214,022700,3.203,3.203,3.202,3.202
USDPLN,20051214,022800,3.201,3.201,3.201,3.201
USDPLN,20051214,022900,3.202,3.202,3.202,3.202
USDPLN,20051214,023000,3.201,3.201,3.201,3.201
USDPLN,20051214,023400,3.202,3.202,3.200,3.200
USDPLN,20051214,023500,3.201,3.201,3.200,3.200
USDPLN,20051214,023600,3.199,3.199,3.199,3.199
USDPLN,20051214,023700,3.198,3.198,3.198,3.198
USDPLN,20051214,023900,3.199,3.200,3.199,3.200
USDPLN,20051214,024000,3.199,3.200,3.199,3.200
USDPLN,20051214,024100,3.199,3.199,3.198,3.198
USDPLN,20051214,024200,3.199,3.199,3.197,3.197
USDPLN,20051214,024300,3.198,3.199,3.198,3.199
USDPLN,20051214,024400,3.198,3.199,3.198,3.199
USDPLN,20051214,024500,3.198,3.198,3.198,3.198
USDPLN,20051214,024600,3.197,3.198,3.197,3.198
USDPLN,20051214,024700,3.197,3.197,3.196,3.197
USDPLN,20051214,024800,3.196,3.196,3.196,3.196
USDPLN,20051214,024900,3.195,3.195,3.195,3.195
USDPLN,20051214,025000,3.196,3.196,3.195,3.195
USDPLN,20051214,025100,3.196,3.196,3.196,3.196
USDPLN,20051214,025200,3.195,3.196,3.195,3.196
USDPLN,20051214,025300,3.197,3.197,3.196,3.196
USDPLN,20051214,025400,3.197,3.197,3.197,3.197
USDPLN,20051214,025500,3.198,3.198,3.198,3.198
USDPLN,20051214,025600,3.197,3.197,3.197,3.197
USDPLN,20051214,025800,3.198,3.198,3.197,3.197
USDPLN,20051214,025900,3.198,3.198,3.197,3.198
USDPLN,20051214,030000,3.197,3.197,3.197,3.197
USDPLN,20051214,030100,3.196,3.196,3.196,3.196
USDPLN,20051214,030200,3.197,3.197,3.197,3.197
USDPLN,20051214,030400,3.198,3.198,3.198,3.198
USDPLN,20051214,030500,3.197,3.197,3.197,3.197
USDPLN,20051214,030700,3.198,3.198,3.197,3.197
USDPLN,20051214,030900,3.198,3.198,3.198,3.198
USDPLN,20051214,031100,3.197,3.197,3.197,3.197
USDPLN,20051214,031300,3.196,3.196,3.196,3.196
USDPLN,20051214,031400,3.197,3.197,3.197,3.197
USDPLN,20051214,031500,3.195,3.195,3.194,3.194
USDPLN,20051214,031600,3.193,3.193,3.188,3.188
USDPLN,20051214,031700,3.187,3.188,3.187,3.187
USDPLN,20051214,031800,3.186,3.186,3.185,3.186
USDPLN,20051214,031900,3.185,3.185,3.183,3.185
USDPLN,20051214,032000,3.186,3.186,3.184,3.184
USDPLN,20051214,032100,3.186,3.187,3.186,3.187
USDPLN,20051214,032200,3.186,3.187,3.186,3.187
USDPLN,20051214,032300,3.186,3.186,3.186,3.186
USDPLN,20051214,032400,3.185,3.186,3.185,3.186
USDPLN,20051214,032500,3.187,3.188,3.186,3.188
USDPLN,20051214,032600,3.187,3.188,3.187,3.187
USDPLN,20051214,032700,3.188,3.188,3.186,3.188
USDPLN,20051214,032800,3.187,3.188,3.187,3.188
USDPLN,20051214,032900,3.186,3.187,3.186,3.187
USDPLN,20051214,033000,3.188,3.188,3.186,3.186
USDPLN,20051214,033100,3.187,3.187,3.187,3.187
USDPLN,20051214,033200,3.186,3.187,3.186,3.187
USDPLN,20051214,033300,3.188,3.188,3.188,3.188
USDPLN,20051214,033400,3.189,3.190,3.189,3.190
USDPLN,20051214,033500,3.189,3.189,3.188,3.188
USDPLN,20051214,033600,3.190,3.190,3.189,3.190
USDPLN,20051214,033700,3.191,3.191,3.190,3.191
USDPLN,20051214,033800,3.189,3.189,3.189,3.189
USDPLN,20051214,034100,3.188,3.189,3.188,3.188
USDPLN,20051214,034300,3.187,3.187,3.187,3.187
USDPLN,20051214,034400,3.186,3.187,3.186,3.187
USDPLN,20051214,034500,3.186,3.188,3.186,3.186
USDPLN,20051214,034600,3.185,3.186,3.185,3.186
USDPLN,20051214,034700,3.184,3.185,3.184,3.184
USDPLN,20051214,034800,3.185,3.187,3.185,3.187
USDPLN,20051214,034900,3.188,3.188,3.188,3.188
USDPLN,20051214,035200,3.189,3.189,3.188,3.189
USDPLN,20051214,035300,3.188,3.188,3.188,3.188
USDPLN,20051214,035400,3.189,3.189,3.189,3.189
USDPLN,20051214,035700,3.190,3.190,3.190,3.190
USDPLN,20051214,035800,3.191,3.191,3.191,3.191
USDPLN,20051214,040200,3.192,3.192,3.192,3.192
USDPLN,20051214,040300,3.191,3.191,3.191,3.191
USDPLN,20051214,040700,3.192,3.192,3.192,3.192
USDPLN,20051214,041100,3.191,3.191,3.191,3.191
USDPLN,20051214,041400,3.192,3.192,3.192,3.192
USDPLN,20051214,041800,3.193,3.193,3.192,3.192
USDPLN,20051214,042100,3.193,3.193,3.193,3.193
USDPLN,20051214,042500,3.194,3.194,3.193,3.193
USDPLN,20051214,043000,3.193,3.193,3.193,3.193
USDPLN,20051214,043100,3.192,3.192,3.192,3.192
USDPLN,20051214,043400,3.191,3.191,3.190,3.190
USDPLN,20051214,043500,3.191,3.191,3.190,3.191
USDPLN,20051214,043600,3.190,3.190,3.190,3.190
USDPLN,20051214,043700,3.191,3.191,3.191,3.191
USDPLN,20051214,043800,3.192,3.192,3.192,3.192
USDPLN,20051214,044300,3.191,3.191,3.191,3.191
USDPLN,20051214,044600,3.192,3.192,3.192,3.192
USDPLN,20051214,044700,3.191,3.192,3.191,3.191
USDPLN,20051214,044800,3.192,3.192,3.192,3.192
USDPLN,20051214,045000,3.193,3.193,3.193,3.193
USDPLN,20051214,045100,3.194,3.194,3.193,3.193
USDPLN,20051214,045300,3.192,3.192,3.192,3.192
USDPLN,20051214,045400,3.193,3.193,3.193,3.193
USDPLN,20051214,045600,3.194,3.194,3.194,3.194
USDPLN,20051214,045700,3.195,3.195,3.195,3.195
USDPLN,20051214,045800,3.196,3.196,3.195,3.195
USDPLN,20051214,045900,3.194,3.195,3.194,3.195
USDPLN,20051214,050000,3.194,3.195,3.194,3.194
USDPLN,20051214,050100,3.193,3.194,3.193,3.194
USDPLN,20051214,050200,3.193,3.193,3.193,3.193
USDPLN,20051214,050300,3.192,3.194,3.192,3.194
USDPLN,20051214,050400,3.193,3.193,3.192,3.192
USDPLN,20051214,050500,3.193,3.193,3.193,3.193
USDPLN,20051214,050900,3.194,3.194,3.193,3.193
USDPLN,20051214,051300,3.194,3.194,3.194,3.194
USDPLN,20051214,051700,3.195,3.195,3.195,3.195
USDPLN,20051214,052000,3.194,3.194,3.194,3.194
USDPLN,20051214,052500,3.194,3.195,3.194,3.195
USDPLN,20051214,052600,3.194,3.194,3.194,3.194
USDPLN,20051214,052900,3.193,3.193,3.193,3.193
USDPLN,20051214,053300,3.194,3.194,3.194,3.194
USDPLN,20051214,053400,3.193,3.193,3.193,3.193
USDPLN,20051214,053900,3.193,3.194,3.193,3.194
USDPLN,20051214,054000,3.193,3.194,3.193,3.193
USDPLN,20051214,054100,3.194,3.194,3.194,3.194
USDPLN,20051214,054600,3.194,3.194,3.193,3.193
USDPLN,20051214,054900,3.194,3.194,3.193,3.193
USDPLN,20051214,055000,3.194,3.194,3.194,3.194
USDPLN,20051214,055100,3.193,3.193,3.193,3.193
USDPLN,20051214,055200,3.194,3.194,3.193,3.193
USDPLN,20051214,055600,3.194,3.194,3.193,3.193
USDPLN,20051214,055700,3.194,3.194,3.194,3.194
USDPLN,20051214,060200,3.194,3.194,3.194,3.194
USDPLN,20051214,060300,3.193,3.193,3.193,3.193
USDPLN,20051214,060400,3.194,3.194,3.194,3.194
USDPLN,20051214,060900,3.194,3.194,3.194,3.194
USDPLN,20051214,061100,3.195,3.195,3.195,3.195
USDPLN,20051214,061300,3.194,3.194,3.194,3.194
USDPLN,20051214,061700,3.195,3.195,3.195,3.195
USDPLN,20051214,061800,3.196,3.196,3.196,3.196
USDPLN,20051214,062000,3.195,3.195,3.195,3.195
USDPLN,20051214,062100,3.196,3.196,3.196,3.196
USDPLN,20051214,062200,3.195,3.195,3.195,3.195
USDPLN,20051214,062400,3.196,3.196,3.195,3.195
USDPLN,20051214,062600,3.194,3.194,3.194,3.194
USDPLN,20051214,063100,3.194,3.194,3.194,3.194
USDPLN,20051214,063200,3.195,3.195,3.195,3.195
USDPLN,20051214,063500,3.194,3.195,3.194,3.195
USDPLN,20051214,063600,3.194,3.194,3.194,3.194
USDPLN,20051214,063900,3.193,3.193,3.193,3.193
USDPLN,20051214,064100,3.194,3.194,3.193,3.193
USDPLN,20051214,064300,3.194,3.194,3.194,3.194
USDPLN,20051214,064400,3.193,3.193,3.193,3.193
USDPLN,20051214,064500,3.194,3.194,3.194,3.194
USDPLN,20051214,064600,3.193,3.193,3.193,3.193
USDPLN,20051214,065000,3.194,3.194,3.194,3.194
USDPLN,20051214,065100,3.195,3.195,3.194,3.194
USDPLN,20051214,065400,3.195,3.196,3.195,3.195
USDPLN,20051214,065500,3.194,3.194,3.194,3.194
USDPLN,20051214,065600,3.195,3.195,3.195,3.195
USDPLN,20051214,065700,3.194,3.194,3.194,3.194
USDPLN,20051214,065800,3.195,3.196,3.195,3.196
USDPLN,20051214,065900,3.197,3.198,3.197,3.198
USDPLN,20051214,070000,3.199,3.199,3.198,3.198
USDPLN,20051214,070100,3.197,3.198,3.197,3.197
USDPLN,20051214,070200,3.198,3.198,3.197,3.198
USDPLN,20051214,070500,3.197,3.197,3.197,3.197
USDPLN,20051214,071000,3.196,3.198,3.196,3.198
USDPLN,20051214,071400,3.197,3.197,3.197,3.197
USDPLN,20051214,071500,3.196,3.196,3.196,3.196
USDPLN,20051214,071900,3.195,3.195,3.195,3.195
USDPLN,20051214,072000,3.196,3.196,3.195,3.195
USDPLN,20051214,072100,3.196,3.196,3.196,3.196
USDPLN,20051214,072600,3.196,3.196,3.196,3.196
USDPLN,20051214,072700,3.197,3.197,3.197,3.197
USDPLN,20051214,072900,3.198,3.198,3.198,3.198
USDPLN,20051214,073000,3.197,3.197,3.197,3.197
USDPLN,20051214,073400,3.198,3.198,3.197,3.197
USDPLN,20051214,073900,3.198,3.198,3.197,3.197
USDPLN,20051214,074200,3.198,3.198,3.198,3.198
USDPLN,20051214,074700,3.198,3.198,3.198,3.198
USDPLN,20051214,075000,3.197,3.198,3.197,3.197
USDPLN,20051214,075100,3.198,3.198,3.198,3.198
USDPLN,20051214,075200,3.197,3.197,3.197,3.197
USDPLN,20051214,075700,3.197,3.197,3.197,3.197
USDPLN,20051214,075800,3.198,3.198,3.198,3.198
USDPLN,20051214,080000,3.199,3.199,3.199,3.199
USDPLN,20051214,080100,3.200,3.200,3.199,3.199
USDPLN,20051214,080200,3.198,3.198,3.198,3.198
USDPLN,20051214,080400,3.199,3.199,3.199,3.199
USDPLN,20051214,080600,3.198,3.198,3.197,3.198
USDPLN,20051214,081100,3.199,3.200,3.199,3.200
USDPLN,20051214,081200,3.202,3.202,3.200,3.200
USDPLN,20051214,081300,3.199,3.199,3.199,3.199
USDPLN,20051214,081500,3.200,3.200,3.199,3.199
USDPLN,20051214,081600,3.198,3.198,3.197,3.197
USDPLN,20051214,081700,3.198,3.198,3.198,3.198
USDPLN,20051214,081800,3.199,3.200,3.199,3.200
USDPLN,20051214,081900,3.201,3.201,3.199,3.199
USDPLN,20051214,082000,3.198,3.198,3.198,3.198
USDPLN,20051214,082500,3.198,3.198,3.197,3.197
USDPLN,20051214,082700,3.196,3.197,3.196,3.196
USDPLN,20051214,082800,3.197,3.197,3.196,3.196
USDPLN,20051214,082900,3.197,3.197,3.197,3.197
USDPLN,20051214,083000,3.196,3.196,3.195,3.195
USDPLN,20051214,083200,3.194,3.195,3.194,3.195
USDPLN,20051214,083700,3.194,3.195,3.194,3.194
USDPLN,20051214,083800,3.195,3.195,3.195,3.195
USDPLN,20051214,084000,3.194,3.194,3.194,3.194
USDPLN,20051214,084200,3.195,3.195,3.194,3.194
USDPLN,20051214,084400,3.193,3.193,3.193,3.193
USDPLN,20051214,084600,3.192,3.192,3.192,3.192
USDPLN,20051214,084700,3.193,3.193,3.192,3.192
USDPLN,20051214,084800,3.191,3.192,3.190,3.192
USDPLN,20051214,084900,3.191,3.191,3.189,3.189
USDPLN,20051214,085000,3.187,3.189,3.187,3.189
USDPLN,20051214,085100,3.186,3.186,3.184,3.184
USDPLN,20051214,085200,3.183,3.183,3.183,3.183
USDPLN,20051214,085300,3.182,3.182,3.182,3.182
USDPLN,20051214,085500,3.183,3.183,3.182,3.182
USDPLN,20051214,085600,3.183,3.184,3.183,3.184
USDPLN,20051214,085800,3.183,3.183,3.183,3.183
USDPLN,20051214,085900,3.182,3.182,3.182,3.182
USDPLN,20051214,090000,3.181,3.181,3.180,3.180
USDPLN,20051214,090100,3.179,3.179,3.178,3.178
USDPLN,20051214,090200,3.179,3.179,3.177,3.177
USDPLN,20051214,090300,3.176,3.176,3.174,3.174
USDPLN,20051214,090400,3.173,3.176,3.173,3.176
USDPLN,20051214,090600,3.177,3.177,3.177,3.177
USDPLN,20051214,090700,3.178,3.178,3.178,3.178
USDPLN,20051214,091200,3.177,3.177,3.176,3.177
USDPLN,20051214,091300,3.176,3.176,3.176,3.176
USDPLN,20051214,091800,3.176,3.176,3.176,3.176
USDPLN,20051214,092100,3.175,3.176,3.175,3.176
USDPLN,20051214,092200,3.175,3.175,3.175,3.175
USDPLN,20051214,092300,3.174,3.174,3.174,3.174
USDPLN,20051214,092400,3.175,3.175,3.175,3.175
USDPLN,20051214,092500,3.174,3.175,3.174,3.175
USDPLN,20051214,092600,3.176,3.176,3.176,3.176
USDPLN,20051214,092700,3.175,3.175,3.175,3.175
USDPLN,20051214,092800,3.174,3.174,3.174,3.174
USDPLN,20051214,092900,3.175,3.175,3.174,3.174
USDPLN,20051214,093300,3.175,3.175,3.174,3.174
USDPLN,20051214,093600,3.175,3.175,3.175,3.175
USDPLN,20051214,093700,3.174,3.175,3.174,3.175
USDPLN,20051214,093800,3.174,3.174,3.174,3.174
USDPLN,20051214,093900,3.175,3.175,3.173,3.174
USDPLN,20051214,094000,3.172,3.172,3.171,3.171
USDPLN,20051214,094100,3.172,3.172,3.172,3.172
USDPLN,20051214,094300,3.173,3.173,3.172,3.172
USDPLN,20051214,094400,3.173,3.174,3.173,3.173
USDPLN,20051214,094500,3.174,3.174,3.173,3.174
USDPLN,20051214,094600,3.173,3.173,3.173,3.173
USDPLN,20051214,094700,3.174,3.174,3.174,3.174
USDPLN,20051214,094800,3.173,3.173,3.173,3.173
USDPLN,20051214,095000,3.174,3.174,3.174,3.174
USDPLN,20051214,095100,3.175,3.177,3.175,3.177
USDPLN,20051214,095200,3.176,3.176,3.176,3.176
USDPLN,20051214,095400,3.177,3.177,3.177,3.177
USDPLN,20051214,095600,3.176,3.177,3.176,3.177
USDPLN,20051214,095700,3.178,3.178,3.178,3.178
USDPLN,20051214,095800,3.179,3.179,3.178,3.179
USDPLN,20051214,095900,3.178,3.178,3.178,3.178
USDPLN,20051214,100000,3.179,3.179,3.178,3.178
USDPLN,20051214,100100,3.179,3.179,3.178,3.178
USDPLN,20051214,100200,3.179,3.179,3.179,3.179
USDPLN,20051214,100300,3.180,3.182,3.180,3.182
USDPLN,20051214,100700,3.181,3.181,3.181,3.181
USDPLN,20051214,100800,3.182,3.182,3.181,3.181
USDPLN,20051214,100900,3.182,3.182,3.182,3.182
USDPLN,20051214,101000,3.181,3.182,3.181,3.182
USDPLN,20051214,101500,3.182,3.182,3.182,3.182
USDPLN,20051214,101700,3.183,3.183,3.183,3.183
USDPLN,20051214,102100,3.182,3.183,3.182,3.183
USDPLN,20051214,102200,3.182,3.183,3.182,3.183
USDPLN,20051214,102700,3.183,3.183,3.183,3.183
USDPLN,20051214,102800,3.184,3.184,3.184,3.184
USDPLN,20051214,103200,3.183,3.183,3.183,3.183
USDPLN,20051214,103400,3.184,3.184,3.184,3.184
USDPLN,20051214,103600,3.183,3.183,3.183,3.183
USDPLN,20051214,103700,3.184,3.184,3.183,3.183
USDPLN,20051214,103800,3.184,3.184,3.184,3.184
USDPLN,20051214,104100,3.185,3.185,3.185,3.185
USDPLN,20051214,104200,3.184,3.185,3.184,3.185
USDPLN,20051214,104300,3.184,3.185,3.184,3.185
USDPLN,20051214,104400,3.184,3.184,3.184,3.184
USDPLN,20051214,104900,3.184,3.185,3.184,3.185
USDPLN,20051214,105200,3.184,3.184,3.184,3.184
USDPLN,20051214,105300,3.183,3.183,3.183,3.183
USDPLN,20051214,105500,3.182,3.182,3.182,3.182
USDPLN,20051214,105800,3.181,3.181,3.181,3.181
USDPLN,20051214,105900,3.182,3.182,3.181,3.181
USDPLN,20051214,110100,3.182,3.182,3.182,3.182
USDPLN,20051214,110300,3.183,3.183,3.183,3.183
USDPLN,20051214,110400,3.184,3.184,3.183,3.183
USDPLN,20051214,110800,3.182,3.182,3.180,3.180
USDPLN,20051214,110900,3.181,3.181,3.181,3.181
USDPLN,20051214,111100,3.180,3.181,3.180,3.181
USDPLN,20051214,111600,3.181,3.181,3.181,3.181
USDPLN,20051214,111800,3.182,3.182,3.182,3.182
USDPLN,20051214,112000,3.181,3.181,3.181,3.181
USDPLN,20051214,112400,3.182,3.182,3.182,3.182
USDPLN,20051214,112900,3.182,3.182,3.182,3.182
USDPLN,20051214,113000,3.183,3.183,3.183,3.183
USDPLN,20051214,113300,3.182,3.183,3.182,3.183
USDPLN,20051214,113400,3.184,3.184,3.184,3.184
USDPLN,20051214,113500,3.185,3.185,3.185,3.185
USDPLN,20051214,113800,3.186,3.186,3.186,3.186
USDPLN,20051214,113900,3.187,3.187,3.186,3.187
USDPLN,20051214,114000,3.186,3.186,3.186,3.186
USDPLN,20051214,114100,3.187,3.187,3.186,3.186
USDPLN,20051214,114200,3.185,3.185,3.185,3.185
USDPLN,20051214,114300,3.184,3.184,3.184,3.184
USDPLN,20051214,114500,3.185,3.185,3.185,3.185
USDPLN,20051214,114900,3.186,3.186,3.185,3.185
USDPLN,20051214,115400,3.185,3.185,3.185,3.185
USDPLN,20051214,115600,3.184,3.184,3.184,3.184
USDPLN,20051214,115700,3.185,3.185,3.185,3.185
USDPLN,20051214,115800,3.184,3.185,3.184,3.185
USDPLN,20051214,115900,3.184,3.185,3.184,3.185
USDPLN,20051214,120000,3.184,3.184,3.184,3.184
USDPLN,20051214,120300,3.185,3.185,3.184,3.184
USDPLN,20051214,120600,3.185,3.185,3.185,3.185
USDPLN,20051214,120700,3.186,3.186,3.186,3.186
USDPLN,20051214,121000,3.185,3.185,3.185,3.185
USDPLN,20051214,121200,3.186,3.186,3.186,3.186
USDPLN,20051214,121300,3.187,3.187,3.186,3.186
USDPLN,20051214,121400,3.185,3.185,3.185,3.185
USDPLN,20051214,121600,3.184,3.184,3.184,3.184
USDPLN,20051214,121800,3.185,3.185,3.185,3.185
USDPLN,20051214,121900,3.186,3.186,3.186,3.186
USDPLN,20051214,122000,3.185,3.185,3.185,3.185
USDPLN,20051214,122100,3.186,3.186,3.185,3.185
USDPLN,20051214,122200,3.186,3.186,3.186,3.186
USDPLN,20051214,122300,3.187,3.187,3.186,3.186
USDPLN,20051214,122600,3.185,3.186,3.185,3.186
USDPLN,20051214,122900,3.187,3.188,3.187,3.188
USDPLN,20051214,123000,3.189,3.189,3.188,3.188
USDPLN,20051214,123100,3.189,3.189,3.188,3.188
USDPLN,20051214,123200,3.189,3.189,3.188,3.188
USDPLN,20051214,123700,3.187,3.188,3.187,3.188
USDPLN,20051214,123800,3.187,3.187,3.187,3.187
USDPLN,20051214,124000,3.188,3.189,3.188,3.189
USDPLN,20051214,124100,3.190,3.190,3.190,3.190
USDPLN,20051214,124600,3.190,3.190,3.190,3.190
USDPLN,20051214,124900,3.189,3.189,3.189,3.189
USDPLN,20051214,125000,3.190,3.190,3.189,3.190
USDPLN,20051214,125200,3.191,3.191,3.190,3.190
USDPLN,20051214,125300,3.191,3.191,3.191,3.191
USDPLN,20051214,125800,3.191,3.191,3.191,3.191
USDPLN,20051214,125900,3.190,3.190,3.190,3.190
USDPLN,20051214,130200,3.191,3.191,3.191,3.191
USDPLN,20051214,130300,3.190,3.190,3.190,3.190
USDPLN,20051214,130500,3.191,3.191,3.191,3.191
USDPLN,20051214,130700,3.192,3.192,3.192,3.192
USDPLN,20051214,130900,3.193,3.193,3.192,3.192
USDPLN,20051214,131100,3.193,3.193,3.193,3.193
USDPLN,20051214,131200,3.192,3.192,3.192,3.192
USDPLN,20051214,131300,3.193,3.193,3.193,3.193
USDPLN,20051214,131400,3.194,3.194,3.194,3.194
USDPLN,20051214,131900,3.194,3.194,3.194,3.194
USDPLN,20051214,132100,3.193,3.193,3.193,3.193
USDPLN,20051214,132600,3.193,3.193,3.193,3.193
USDPLN,20051214,133100,3.193,3.193,3.193,3.193
USDPLN,20051214,133300,3.194,3.194,3.194,3.194
USDPLN,20051214,133800,3.194,3.194,3.194,3.194
USDPLN,20051214,134100,3.195,3.195,3.195,3.195
USDPLN,20051214,134300,3.194,3.194,3.194,3.194
USDPLN,20051214,134700,3.193,3.193,3.193,3.193
USDPLN,20051214,134900,3.192,3.192,3.192,3.192
USDPLN,20051214,135000,3.193,3.193,3.193,3.193
USDPLN,20051214,135300,3.192,3.192,3.192,3.192
USDPLN,20051214,135800,3.193,3.193,3.193,3.193
USDPLN,20051214,140000,3.192,3.192,3.192,3.192
USDPLN,20051214,140100,3.193,3.193,3.192,3.192
USDPLN,20051214,140200,3.191,3.191,3.191,3.191
USDPLN,20051214,140300,3.190,3.191,3.190,3.191
USDPLN,20051214,140400,3.190,3.191,3.190,3.191
USDPLN,20051214,140900,3.191,3.191,3.190,3.190
USDPLN,20051214,141000,3.191,3.191,3.190,3.190
USDPLN,20051214,141100,3.191,3.191,3.190,3.191
USDPLN,20051214,141300,3.190,3.190,3.190,3.190
USDPLN,20051214,141400,3.191,3.191,3.189,3.189
USDPLN,20051214,141500,3.190,3.190,3.190,3.190
USDPLN,20051214,141600,3.191,3.192,3.191,3.192
USDPLN,20051214,141800,3.193,3.193,3.192,3.192
USDPLN,20051214,142000,3.191,3.192,3.191,3.192
USDPLN,20051214,142100,3.191,3.191,3.191,3.191
USDPLN,20051214,142200,3.192,3.192,3.192,3.192
USDPLN,20051214,142300,3.191,3.191,3.191,3.191
USDPLN,20051214,142700,3.192,3.192,3.191,3.191
USDPLN,20051214,142800,3.192,3.192,3.192,3.192
USDPLN,20051214,142900,3.191,3.192,3.191,3.192
USDPLN,20051214,143100,3.191,3.191,3.185,3.185
USDPLN,20051214,143200,3.184,3.185,3.184,3.185
USDPLN,20051214,143300,3.186,3.186,3.186,3.186
USDPLN,20051214,143400,3.187,3.188,3.187,3.188
USDPLN,20051214,143500,3.187,3.188,3.187,3.188
USDPLN,20051214,143600,3.187,3.187,3.185,3.185
USDPLN,20051214,143700,3.184,3.184,3.183,3.184
USDPLN,20051214,143800,3.183,3.185,3.183,3.185
USDPLN,20051214,143900,3.184,3.184,3.182,3.182
USDPLN,20051214,144000,3.183,3.183,3.182,3.182
USDPLN,20051214,144100,3.183,3.184,3.183,3.183
USDPLN,20051214,144200,3.184,3.185,3.184,3.184
USDPLN,20051214,144300,3.185,3.185,3.183,3.183
USDPLN,20051214,144400,3.184,3.184,3.182,3.182
USDPLN,20051214,144500,3.183,3.183,3.182,3.182
USDPLN,20051214,144600,3.181,3.182,3.181,3.182
USDPLN,20051214,144700,3.181,3.182,3.181,3.182
USDPLN,20051214,144800,3.181,3.181,3.180,3.180
USDPLN,20051214,144900,3.181,3.181,3.181,3.181
USDPLN,20051214,145100,3.182,3.182,3.182,3.182
USDPLN,20051214,145300,3.183,3.185,3.183,3.185
USDPLN,20051214,145400,3.186,3.186,3.186,3.186
USDPLN,20051214,145500,3.187,3.187,3.186,3.186
USDPLN,20051214,145600,3.185,3.186,3.185,3.186
USDPLN,20051214,145700,3.185,3.186,3.185,3.186
USDPLN,20051214,145800,3.187,3.187,3.187,3.187
USDPLN,20051214,145900,3.186,3.186,3.185,3.185
USDPLN,20051214,150000,3.186,3.186,3.186,3.186
USDPLN,20051214,150100,3.187,3.187,3.187,3.187
USDPLN,20051214,150200,3.188,3.188,3.187,3.187
USDPLN,20051214,150300,3.186,3.186,3.186,3.186
USDPLN,20051214,150400,3.187,3.187,3.186,3.186
USDPLN,20051214,150500,3.185,3.185,3.185,3.185
USDPLN,20051214,150600,3.184,3.184,3.184,3.184
USDPLN,20051214,150700,3.185,3.185,3.185,3.185
USDPLN,20051214,150800,3.186,3.186,3.185,3.186
USDPLN,20051214,150900,3.185,3.185,3.185,3.185
USDPLN,20051214,151000,3.184,3.185,3.184,3.185
USDPLN,20051214,151300,3.186,3.186,3.186,3.186
USDPLN,20051214,151400,3.187,3.187,3.187,3.187
USDPLN,20051214,151500,3.188,3.188,3.188,3.188
USDPLN,20051214,151800,3.189,3.189,3.189,3.189
USDPLN,20051214,151900,3.190,3.191,3.190,3.191
USDPLN,20051214,152000,3.190,3.191,3.190,3.190
USDPLN,20051214,152100,3.189,3.190,3.189,3.189
USDPLN,20051214,152200,3.190,3.190,3.189,3.189
USDPLN,20051214,152600,3.188,3.188,3.188,3.188
USDPLN,20051214,152700,3.189,3.189,3.189,3.189
USDPLN,20051214,152800,3.188,3.188,3.187,3.187
USDPLN,20051214,153000,3.188,3.188,3.188,3.188
USDPLN,20051214,153400,3.187,3.188,3.187,3.188
USDPLN,20051214,153600,3.187,3.187,3.187,3.187
USDPLN,20051214,154000,3.188,3.188,3.188,3.188
USDPLN,20051214,154100,3.189,3.189,3.189,3.189
USDPLN,20051214,154300,3.188,3.189,3.188,3.189
USDPLN,20051214,154800,3.189,3.189,3.189,3.189
USDPLN,20051214,155100,3.188,3.188,3.188,3.188
USDPLN,20051214,155200,3.189,3.189,3.188,3.188
USDPLN,20051214,155600,3.189,3.189,3.189,3.189
USDPLN,20051214,155700,3.188,3.189,3.188,3.189
USDPLN,20051214,155800,3.190,3.190,3.190,3.190
USDPLN,20051214,155900,3.191,3.191,3.190,3.191
USDPLN,20051214,160000,3.190,3.190,3.190,3.190
USDPLN,20051214,160100,3.189,3.189,3.188,3.188
USDPLN,20051214,160200,3.187,3.187,3.187,3.187
USDPLN,20051214,160300,3.186,3.187,3.186,3.187
USDPLN,20051214,160400,3.188,3.188,3.188,3.188
USDPLN,20051214,160500,3.187,3.187,3.187,3.187
USDPLN,20051214,160600,3.186,3.186,3.183,3.183
USDPLN,20051214,160700,3.184,3.185,3.184,3.185
USDPLN,20051214,160800,3.184,3.184,3.184,3.184
USDPLN,20051214,160900,3.185,3.185,3.184,3.184
USDPLN,20051214,161100,3.183,3.184,3.183,3.184
USDPLN,20051214,161300,3.183,3.183,3.182,3.182
USDPLN,20051214,161400,3.181,3.181,3.181,3.181
USDPLN,20051214,161600,3.180,3.181,3.180,3.181
USDPLN,20051214,161700,3.182,3.182,3.182,3.182
USDPLN,20051214,162000,3.183,3.183,3.183,3.183
USDPLN,20051214,162100,3.182,3.183,3.182,3.183
USDPLN,20051214,162300,3.182,3.182,3.182,3.182
USDPLN,20051214,162700,3.183,3.183,3.183,3.183
USDPLN,20051214,162900,3.184,3.184,3.184,3.184
USDPLN,20051214,163000,3.183,3.183,3.183,3.183
USDPLN,20051214,163100,3.184,3.184,3.184,3.184
USDPLN,20051214,163200,3.183,3.183,3.183,3.183
USDPLN,20051214,163300,3.184,3.184,3.183,3.183
USDPLN,20051214,163500,3.184,3.184,3.184,3.184
USDPLN,20051214,163700,3.185,3.185,3.183,3.183
USDPLN,20051214,163800,3.184,3.184,3.183,3.183
USDPLN,20051214,163900,3.182,3.182,3.182,3.182
USDPLN,20051214,164000,3.183,3.183,3.183,3.183
USDPLN,20051214,164100,3.184,3.184,3.184,3.184
USDPLN,20051214,164300,3.183,3.183,3.182,3.182
USDPLN,20051214,164400,3.183,3.183,3.183,3.183
USDPLN,20051214,164800,3.184,3.184,3.184,3.184
USDPLN,20051214,165100,3.183,3.183,3.183,3.183
USDPLN,20051214,165300,3.184,3.184,3.183,3.183
USDPLN,20051214,165700,3.182,3.182,3.181,3.181
USDPLN,20051214,165900,3.183,3.185,3.183,3.184
USDPLN,20051214,170000,3.182,3.183,3.182,3.183
USDPLN,20051214,170100,3.184,3.184,3.184,3.184
USDPLN,20051214,170400,3.183,3.183,3.183,3.183
USDPLN,20051214,170600,3.182,3.183,3.182,3.183
USDPLN,20051214,170800,3.184,3.184,3.183,3.183
USDPLN,20051214,171000,3.184,3.185,3.184,3.185
USDPLN,20051214,171100,3.184,3.184,3.183,3.183
USDPLN,20051214,171200,3.184,3.184,3.184,3.184
USDPLN,20051214,171300,3.185,3.185,3.185,3.185
USDPLN,20051214,171700,3.184,3.184,3.184,3.184
USDPLN,20051214,171800,3.185,3.185,3.185,3.185
USDPLN,20051214,171900,3.184,3.184,3.184,3.184
USDPLN,20051214,172000,3.185,3.185,3.185,3.185
USDPLN,20051214,172100,3.184,3.184,3.184,3.184
USDPLN,20051214,172400,3.183,3.183,3.183,3.183
USDPLN,20051214,172500,3.182,3.183,3.182,3.183
USDPLN,20051214,172600,3.184,3.185,3.184,3.185
USDPLN,20051214,172800,3.186,3.186,3.186,3.186
USDPLN,20051214,173000,3.185,3.185,3.184,3.184
USDPLN,20051214,173200,3.185,3.185,3.185,3.185
USDPLN,20051214,173400,3.184,3.184,3.184,3.184
USDPLN,20051214,173800,3.183,3.183,3.183,3.183
USDPLN,20051214,173900,3.182,3.184,3.182,3.184
USDPLN,20051214,174000,3.183,3.184,3.183,3.184
USDPLN,20051214,174100,3.185,3.185,3.185,3.185
USDPLN,20051214,174200,3.186,3.186,3.186,3.186
USDPLN,20051214,174300,3.185,3.185,3.185,3.185
USDPLN,20051214,174400,3.184,3.184,3.184,3.184
USDPLN,20051214,174600,3.183,3.184,3.183,3.184
USDPLN,20051214,174700,3.183,3.183,3.182,3.182
USDPLN,20051214,174800,3.183,3.183,3.183,3.183
USDPLN,20051214,174900,3.184,3.184,3.184,3.184
USDPLN,20051214,175100,3.185,3.185,3.184,3.184
USDPLN,20051214,175200,3.185,3.185,3.185,3.185
USDPLN,20051214,175300,3.184,3.184,3.184,3.184
USDPLN,20051214,175400,3.185,3.185,3.185,3.185
USDPLN,20051214,175600,3.186,3.186,3.186,3.186
USDPLN,20051214,175700,3.185,3.185,3.185,3.185
USDPLN,20051214,180200,3.184,3.184,3.184,3.184
USDPLN,20051214,180500,3.185,3.185,3.185,3.185
USDPLN,20051214,181000,3.185,3.185,3.185,3.185
USDPLN,20051214,181100,3.186,3.186,3.185,3.185
USDPLN,20051214,181600,3.185,3.185,3.185,3.185
USDPLN,20051214,181900,3.186,3.186,3.186,3.186
USDPLN,20051214,182200,3.187,3.187,3.187,3.187
USDPLN,20051214,182300,3.188,3.188,3.187,3.187
USDPLN,20051214,182400,3.188,3.188,3.188,3.188
USDPLN,20051214,182900,3.188,3.188,3.188,3.188
USDPLN,20051214,183000,3.189,3.190,3.189,3.190
USDPLN,20051214,183100,3.191,3.191,3.191,3.191
USDPLN,20051214,183200,3.192,3.192,3.191,3.192
USDPLN,20051214,183400,3.191,3.191,3.190,3.190
USDPLN,20051214,183500,3.189,3.189,3.189,3.189
USDPLN,20051214,183800,3.188,3.188,3.188,3.188
USDPLN,20051214,184100,3.189,3.189,3.189,3.189
USDPLN,20051214,184200,3.187,3.187,3.187,3.187
USDPLN,20051214,184300,3.188,3.188,3.187,3.187
USDPLN,20051214,184400,3.188,3.188,3.188,3.188
USDPLN,20051214,184800,3.189,3.189,3.188,3.188
USDPLN,20051214,184900,3.189,3.189,3.189,3.189
USDPLN,20051214,185200,3.188,3.188,3.188,3.188
USDPLN,20051214,185400,3.187,3.188,3.187,3.188
USDPLN,20051214,185500,3.189,3.189,3.189,3.189
USDPLN,20051214,185600,3.188,3.188,3.188,3.188
USDPLN,20051214,185700,3.189,3.190,3.189,3.190
USDPLN,20051214,185800,3.189,3.189,3.189,3.189
USDPLN,20051214,190300,3.189,3.189,3.189,3.189
USDPLN,20051214,190400,3.190,3.190,3.190,3.190
USDPLN,20051214,190600,3.191,3.191,3.191,3.191
USDPLN,20051214,190700,3.190,3.190,3.189,3.189
USDPLN,20051214,191200,3.188,3.188,3.188,3.188
USDPLN,20051214,191500,3.189,3.189,3.189,3.189
USDPLN,20051214,191600,3.188,3.188,3.188,3.188
USDPLN,20051214,191700,3.189,3.189,3.188,3.188
USDPLN,20051214,191800,3.189,3.189,3.189,3.189
USDPLN,20051214,192100,3.190,3.190,3.190,3.190
USDPLN,20051214,192300,3.191,3.191,3.191,3.191
USDPLN,20051214,192400,3.190,3.190,3.190,3.190
USDPLN,20051214,192500,3.189,3.189,3.189,3.189
USDPLN,20051214,192600,3.190,3.190,3.190,3.190
USDPLN,20051214,193100,3.190,3.190,3.190,3.190
USDPLN,20051214,193200,3.189,3.190,3.189,3.189
USDPLN,20051214,193300,3.190,3.190,3.190,3.190
USDPLN,20051214,193600,3.189,3.189,3.189,3.189
USDPLN,20051214,193700,3.190,3.190,3.190,3.190
USDPLN,20051214,193800,3.191,3.191,3.190,3.190
USDPLN,20051214,193900,3.191,3.191,3.191,3.191
USDPLN,20051214,194100,3.192,3.192,3.192,3.192
USDPLN,20051214,194300,3.191,3.193,3.191,3.193
USDPLN,20051214,194400,3.192,3.192,3.192,3.192
USDPLN,20051214,194500,3.193,3.193,3.193,3.193
USDPLN,20051214,194700,3.192,3.192,3.192,3.192
USDPLN,20051214,194800,3.193,3.193,3.193,3.193
USDPLN,20051214,195300,3.193,3.194,3.193,3.194
USDPLN,20051214,195400,3.195,3.195,3.193,3.195
USDPLN,20051214,195600,3.194,3.194,3.194,3.194
USDPLN,20051214,195700,3.195,3.195,3.195,3.195
USDPLN,20051214,195900,3.196,3.196,3.196,3.196
USDPLN,20051214,200000,3.194,3.194,3.194,3.194
USDPLN,20051214,200100,3.193,3.195,3.193,3.195
USDPLN,20051214,200200,3.196,3.197,3.196,3.197
USDPLN,20051214,200300,3.198,3.198,3.198,3.198
USDPLN,20051214,200400,3.197,3.197,3.197,3.197
USDPLN,20051214,200600,3.196,3.196,3.196,3.196
USDPLN,20051214,200800,3.195,3.195,3.194,3.194
USDPLN,20051214,200900,3.195,3.195,3.195,3.195
USDPLN,20051214,201000,3.194,3.194,3.194,3.194
USDPLN,20051214,201200,3.195,3.195,3.195,3.195
USDPLN,20051214,201400,3.196,3.196,3.196,3.196
USDPLN,20051214,201500,3.195,3.195,3.195,3.195
USDPLN,20051214,201700,3.194,3.194,3.194,3.194
USDPLN,20051214,201800,3.193,3.194,3.193,3.194
USDPLN,20051214,201900,3.193,3.193,3.192,3.192
USDPLN,20051214,202000,3.193,3.193,3.192,3.192
USDPLN,20051214,202100,3.193,3.194,3.193,3.194
USDPLN,20051214,202300,3.195,3.195,3.194,3.194
USDPLN,20051214,202500,3.193,3.193,3.193,3.193
USDPLN,20051214,202800,3.192,3.192,3.192,3.192
USDPLN,20051214,202900,3.191,3.191,3.191,3.191
USDPLN,20051214,203000,3.190,3.190,3.190,3.190
USDPLN,20051214,203100,3.191,3.191,3.191,3.191
USDPLN,20051214,203300,3.190,3.190,3.190,3.190
USDPLN,20051214,203600,3.191,3.191,3.190,3.190
USDPLN,20051214,204100,3.190,3.190,3.190,3.190
USDPLN,20051214,204600,3.190,3.190,3.190,3.190
USDPLN,20051214,205000,3.191,3.191,3.190,3.190
USDPLN,20051214,205500,3.190,3.190,3.190,3.190
USDPLN,20051214,205600,3.191,3.191,3.191,3.191
USDPLN,20051214,205700,3.190,3.190,3.190,3.190
USDPLN,20051214,205800,3.191,3.191,3.191,3.191
USDPLN,20051214,210100,3.190,3.190,3.190,3.190
USDPLN,20051214,210600,3.190,3.190,3.190,3.190
USDPLN,20051214,210800,3.191,3.191,3.191,3.191
USDPLN,20051214,211000,3.192,3.192,3.192,3.192
USDPLN,20051214,211300,3.194,3.194,3.193,3.193
USDPLN,20051214,211600,3.194,3.194,3.193,3.193
USDPLN,20051214,212000,3.194,3.194,3.194,3.194
USDPLN,20051214,212500,3.194,3.196,3.194,3.196
USDPLN,20051214,212600,3.194,3.194,3.194,3.194
USDPLN,20051214,212900,3.195,3.195,3.195,3.195
USDPLN,20051214,213200,3.194,3.194,3.194,3.194
USDPLN,20051214,213300,3.193,3.193,3.193,3.193
USDPLN,20051214,213700,3.192,3.192,3.192,3.192
USDPLN,20051214,214100,3.193,3.193,3.193,3.193
USDPLN,20051214,214200,3.192,3.192,3.192,3.192
USDPLN,20051214,214300,3.193,3.193,3.193,3.193
USDPLN,20051214,214400,3.192,3.192,3.192,3.192
USDPLN,20051214,214600,3.194,3.194,3.193,3.193
USDPLN,20051214,214700,3.194,3.194,3.194,3.194
USDPLN,20051214,215200,3.194,3.194,3.194,3.194
USDPLN,20051214,215400,3.193,3.194,3.193,3.194
USDPLN,20051214,215900,3.194,3.194,3.194,3.194
USDPLN,20051214,220100,3.193,3.195,3.193,3.195
USDPLN,20051214,220200,3.193,3.193,3.193,3.193
USDPLN,20051214,220300,3.195,3.195,3.195,3.195
USDPLN,20051214,220400,3.194,3.194,3.194,3.194
USDPLN,20051214,220700,3.193,3.193,3.193,3.193
USDPLN,20051214,220900,3.194,3.194,3.192,3.192
USDPLN,20051214,221100,3.193,3.193,3.193,3.193
USDPLN,20051214,221600,3.194,3.194,3.193,3.193
USDPLN,20051214,221800,3.194,3.194,3.194,3.194
USDPLN,20051214,221900,3.192,3.192,3.192,3.192
USDPLN,20051214,222100,3.193,3.193,3.193,3.193
USDPLN,20051214,222400,3.194,3.194,3.194,3.194
USDPLN,20051214,222800,3.193,3.193,3.192,3.192
USDPLN,20051214,222900,3.193,3.193,3.193,3.193
USDPLN,20051214,223000,3.192,3.192,3.192,3.192
USDPLN,20051214,223500,3.192,3.193,3.192,3.193
USDPLN,20051214,223900,3.192,3.192,3.192,3.192
USDPLN,20051214,224000,3.193,3.193,3.193,3.193
USDPLN,20051214,224200,3.192,3.192,3.192,3.192
USDPLN,20051214,224700,3.192,3.192,3.192,3.192
USDPLN,20051214,224900,3.193,3.193,3.193,3.193
USDPLN,20051214,225100,3.194,3.194,3.193,3.193
USDPLN,20051214,225300,3.192,3.193,3.192,3.193
USDPLN,20051214,225500,3.194,3.194,3.194,3.194
USDPLN,20051214,225700,3.193,3.193,3.193,3.193
USDPLN,20051214,225800,3.192,3.192,3.192,3.192
USDPLN,20051214,225900,3.193,3.193,3.193,3.193
USDPLN,20051214,230100,3.194,3.194,3.194,3.194
USDPLN,20051214,230200,3.193,3.193,3.193,3.193
USDPLN,20051214,230600,3.194,3.194,3.194,3.194
USDPLN,20051214,230700,3.193,3.194,3.193,3.194
USDPLN,20051214,231100,3.193,3.193,3.193,3.193
USDPLN,20051214,231600,3.193,3.194,3.193,3.194
USDPLN,20051214,231900,3.193,3.193,3.193,3.193
USDPLN,20051214,232000,3.194,3.194,3.194,3.194
USDPLN,20051214,232200,3.195,3.195,3.195,3.195
USDPLN,20051214,232500,3.196,3.196,3.196,3.196
USDPLN,20051214,232600,3.195,3.195,3.195,3.195
USDPLN,20051214,233100,3.195,3.195,3.195,3.195
USDPLN,20051214,233600,3.195,3.195,3.195,3.195
USDPLN,20051214,234000,3.196,3.196,3.196,3.196
USDPLN,20051214,234100,3.195,3.195,3.195,3.195
USDPLN,20051214,234200,3.196,3.196,3.196,3.196
USDPLN,20051214,234300,3.195,3.195,3.195,3.195
USDPLN,20051214,234600,3.194,3.195,3.194,3.195
USDPLN,20051214,235100,3.194,3.194,3.194,3.194
USDPLN,20051214,235600,3.194,3.194,3.194,3.194
USDPLN,20051214,235700,3.195,3.195,3.194,3.194
USDPLN,20051215,000000,3.195,3.195,3.195,3.195
USDRUB,20051214,000400,28.69,28.69,28.69,28.69
USDRUB,20051214,000900,28.69,28.69,28.69,28.69
USDRUB,20051214,001400,28.69,28.69,28.69,28.69
USDRUB,20051214,001900,28.69,28.69,28.69,28.69
USDRUB,20051214,002100,28.68,28.68,28.68,28.68
USDRUB,20051214,002600,28.68,28.68,28.68,28.68
USDRUB,20051214,002800,28.69,28.69,28.69,28.69
USDRUB,20051214,003300,28.69,28.69,28.69,28.69
USDRUB,20051214,003400,28.68,28.68,28.68,28.68
USDRUB,20051214,003900,28.68,28.68,28.68,28.68
USDRUB,20051214,004400,28.68,28.68,28.68,28.68
USDRUB,20051214,004900,28.68,28.68,28.68,28.68
USDRUB,20051214,005300,28.67,28.67,28.67,28.67
USDRUB,20051214,005500,28.68,28.68,28.68,28.68
USDRUB,20051214,010000,28.68,28.68,28.68,28.68
USDRUB,20051214,010500,28.68,28.68,28.68,28.68
USDRUB,20051214,010900,28.67,28.67,28.67,28.67
USDRUB,20051214,011400,28.67,28.67,28.67,28.67
USDRUB,20051214,011900,28.67,28.67,28.67,28.67
USDRUB,20051214,012400,28.67,28.67,28.67,28.67
USDRUB,20051214,012900,28.67,28.67,28.67,28.67
USDRUB,20051214,013400,28.67,28.67,28.67,28.67
USDRUB,20051214,013900,28.67,28.67,28.67,28.67
USDRUB,20051214,014400,28.67,28.67,28.67,28.67
USDRUB,20051214,014900,28.67,28.67,28.67,28.67
USDRUB,20051214,015400,28.67,28.67,28.67,28.67
USDRUB,20051214,015900,28.67,28.67,28.67,28.67
USDRUB,20051214,020400,28.67,28.67,28.67,28.67
USDRUB,20051214,020900,28.66,28.66,28.66,28.66
USDRUB,20051214,021300,28.65,28.65,28.65,28.65
USDRUB,20051214,021400,28.66,28.66,28.66,28.66
USDRUB,20051214,021900,28.66,28.66,28.66,28.66
USDRUB,20051214,022400,28.65,28.65,28.65,28.65
USDRUB,20051214,022900,28.65,28.65,28.65,28.65
USDRUB,20051214,023400,28.65,28.65,28.65,28.65
USDRUB,20051214,023600,28.64,28.64,28.64,28.64
USDRUB,20051214,024100,28.64,28.64,28.64,28.64
USDRUB,20051214,024600,28.64,28.64,28.64,28.64
USDRUB,20051214,024700,28.63,28.63,28.63,28.63
USDRUB,20051214,025200,28.63,28.63,28.63,28.63
USDRUB,20051214,025500,28.62,28.62,28.62,28.62
USDRUB,20051214,025700,28.63,28.63,28.63,28.63
USDRUB,20051214,030200,28.63,28.63,28.63,28.63
USDRUB,20051214,030700,28.63,28.63,28.63,28.63
USDRUB,20051214,031200,28.63,28.63,28.63,28.63
USDRUB,20051214,031700,28.63,28.63,28.63,28.63
USDRUB,20051214,032000,28.59,28.59,28.59,28.59
USDRUB,20051214,032500,28.59,28.59,28.59,28.59
USDRUB,20051214,033000,28.59,28.59,28.59,28.59
USDRUB,20051214,033500,28.59,28.59,28.59,28.59
USDRUB,20051214,033800,28.60,28.60,28.60,28.60
USDRUB,20051214,034300,28.60,28.60,28.60,28.60
USDRUB,20051214,034800,28.60,28.60,28.60,28.60
USDRUB,20051214,034900,28.59,28.59,28.59,28.59
USDRUB,20051214,035300,28.58,28.58,28.58,28.58
USDRUB,20051214,035800,28.58,28.58,28.58,28.58
USDRUB,20051214,040100,28.59,28.59,28.59,28.59
USDRUB,20051214,040600,28.59,28.59,28.59,28.59
USDRUB,20051214,041100,28.59,28.59,28.59,28.59
USDRUB,20051214,041600,28.59,28.59,28.59,28.59
USDRUB,20051214,041700,28.60,28.60,28.60,28.60
USDRUB,20051214,042200,28.60,28.60,28.60,28.60
USDRUB,20051214,042700,28.60,28.60,28.60,28.60
USDRUB,20051214,043200,28.60,28.60,28.60,28.60
USDRUB,20051214,043700,28.60,28.60,28.60,28.60
USDRUB,20051214,043900,28.59,28.59,28.59,28.59
USDRUB,20051214,044400,28.59,28.59,28.59,28.59
USDRUB,20051214,044900,28.59,28.59,28.59,28.59
USDRUB,20051214,045300,28.60,28.60,28.60,28.60
USDRUB,20051214,045800,28.60,28.60,28.60,28.60
USDRUB,20051214,050300,28.61,28.61,28.61,28.61
USDRUB,20051214,050500,28.60,28.60,28.60,28.60
USDRUB,20051214,051000,28.60,28.60,28.60,28.60
USDRUB,20051214,051500,28.60,28.60,28.60,28.60
USDRUB,20051214,052000,28.60,28.60,28.60,28.60
USDRUB,20051214,052400,28.61,28.61,28.61,28.61
USDRUB,20051214,052900,28.61,28.61,28.61,28.61
USDRUB,20051214,053400,28.61,28.61,28.61,28.61
USDRUB,20051214,053600,28.60,28.60,28.60,28.60
USDRUB,20051214,054100,28.60,28.60,28.60,28.60
USDRUB,20051214,054600,28.60,28.60,28.60,28.60
USDRUB,20051214,055100,28.60,28.60,28.60,28.60
USDRUB,20051214,055600,28.60,28.60,28.60,28.60
USDRUB,20051214,060100,28.60,28.60,28.60,28.60
USDRUB,20051214,060600,28.60,28.60,28.60,28.60
USDRUB,20051214,061100,28.60,28.60,28.60,28.60
USDRUB,20051214,061300,28.61,28.61,28.61,28.61
USDRUB,20051214,061800,28.61,28.61,28.61,28.61
USDRUB,20051214,062300,28.61,28.61,28.61,28.61
USDRUB,20051214,062800,28.61,28.61,28.61,28.61
USDRUB,20051214,063300,28.61,28.61,28.61,28.61
USDRUB,20051214,063800,28.61,28.61,28.61,28.61
USDRUB,20051214,064000,28.60,28.60,28.60,28.60
USDRUB,20051214,064500,28.60,28.60,28.60,28.60
USDRUB,20051214,065000,28.60,28.60,28.60,28.60
USDRUB,20051214,065500,28.61,28.61,28.61,28.61
USDRUB,20051214,070000,28.61,28.61,28.61,28.61
USDRUB,20051214,070400,28.62,28.62,28.62,28.62
USDRUB,20051214,070900,28.62,28.62,28.62,28.62
USDRUB,20051214,071400,28.62,28.62,28.62,28.62
USDRUB,20051214,071900,28.62,28.62,28.62,28.62
USDRUB,20051214,072100,28.61,28.61,28.61,28.61
USDRUB,20051214,072600,28.61,28.61,28.61,28.61
USDRUB,20051214,073100,28.61,28.61,28.61,28.61
USDRUB,20051214,073600,28.61,28.61,28.61,28.61
USDRUB,20051214,074100,28.61,28.61,28.61,28.61
USDRUB,20051214,074600,28.61,28.61,28.61,28.61
USDRUB,20051214,075100,28.62,28.62,28.62,28.62
USDRUB,20051214,075600,28.62,28.62,28.62,28.62
USDRUB,20051214,080100,28.62,28.62,28.62,28.62
USDRUB,20051214,080400,28.63,28.63,28.63,28.63
USDRUB,20051214,080900,28.63,28.63,28.63,28.63
USDRUB,20051214,081300,28.64,28.64,28.64,28.64
USDRUB,20051214,081500,28.65,28.65,28.65,28.65
USDRUB,20051214,081600,28.64,28.64,28.64,28.64
USDRUB,20051214,082100,28.64,28.64,28.64,28.64
USDRUB,20051214,082300,28.63,28.63,28.63,28.63
USDRUB,20051214,082800,28.63,28.63,28.63,28.63
USDRUB,20051214,083300,28.63,28.63,28.63,28.63
USDRUB,20051214,083500,28.62,28.62,28.62,28.62
USDRUB,20051214,084000,28.62,28.62,28.62,28.62
USDRUB,20051214,084500,28.62,28.62,28.62,28.62
USDRUB,20051214,084700,28.61,28.61,28.61,28.61
USDRUB,20051214,085100,28.60,28.60,28.60,28.60
USDRUB,20051214,085500,28.61,28.61,28.61,28.61
USDRUB,20051214,085800,28.62,28.62,28.62,28.62
USDRUB,20051214,090000,28.61,28.61,28.61,28.61
USDRUB,20051214,090500,28.61,28.61,28.61,28.61
USDRUB,20051214,091000,28.61,28.61,28.61,28.61
USDRUB,20051214,091500,28.61,28.61,28.61,28.61
USDRUB,20051214,091700,28.60,28.60,28.60,28.60
USDRUB,20051214,092200,28.60,28.60,28.60,28.60
USDRUB,20051214,092700,28.60,28.60,28.60,28.60
USDRUB,20051214,093200,28.60,28.60,28.60,28.60
USDRUB,20051214,093400,28.59,28.59,28.59,28.59
USDRUB,20051214,093600,28.60,28.60,28.60,28.60
USDRUB,20051214,094100,28.60,28.60,28.60,28.60
USDRUB,20051214,094200,28.59,28.59,28.59,28.59
USDRUB,20051214,094700,28.59,28.59,28.59,28.59
USDRUB,20051214,095200,28.59,28.59,28.59,28.59
USDRUB,20051214,095700,28.59,28.59,28.59,28.59
USDRUB,20051214,100100,28.60,28.60,28.60,28.60
USDRUB,20051214,100300,28.59,28.59,28.59,28.59
USDRUB,20051214,100400,28.60,28.60,28.60,28.60
USDRUB,20051214,100900,28.60,28.60,28.60,28.60
USDRUB,20051214,101400,28.60,28.60,28.60,28.60
USDRUB,20051214,101900,28.60,28.60,28.60,28.60
USDRUB,20051214,102400,28.60,28.60,28.60,28.60
USDRUB,20051214,102700,28.61,28.61,28.61,28.61
USDRUB,20051214,103200,28.61,28.61,28.61,28.61
USDRUB,20051214,103700,28.61,28.61,28.61,28.61
USDRUB,20051214,104200,28.62,28.62,28.62,28.62
USDRUB,20051214,104700,28.61,28.61,28.61,28.61
USDRUB,20051214,105200,28.61,28.61,28.61,28.61
USDRUB,20051214,105700,28.61,28.61,28.61,28.61
USDRUB,20051214,110200,28.61,28.61,28.61,28.61
USDRUB,20051214,110600,28.60,28.60,28.60,28.60
USDRUB,20051214,110700,28.61,28.61,28.61,28.61
USDRUB,20051214,111000,28.60,28.60,28.60,28.60
USDRUB,20051214,111500,28.60,28.60,28.60,28.60
USDRUB,20051214,112000,28.60,28.60,28.60,28.60
USDRUB,20051214,112500,28.60,28.60,28.60,28.60
USDRUB,20051214,113000,28.60,28.60,28.60,28.60
USDRUB,20051214,113500,28.61,28.61,28.61,28.61
USDRUB,20051214,114000,28.61,28.61,28.61,28.61
USDRUB,20051214,114200,28.62,28.62,28.62,28.62
USDRUB,20051214,114500,28.61,28.61,28.61,28.61
USDRUB,20051214,115000,28.61,28.61,28.61,28.61
USDRUB,20051214,115500,28.61,28.61,28.61,28.61
USDRUB,20051214,120000,28.61,28.61,28.61,28.61
USDRUB,20051214,120500,28.60,28.60,28.60,28.60
USDRUB,20051214,120700,28.61,28.61,28.61,28.61
USDRUB,20051214,121200,28.61,28.61,28.61,28.61
USDRUB,20051214,121700,28.61,28.61,28.61,28.61
USDRUB,20051214,122200,28.61,28.61,28.61,28.61
USDRUB,20051214,122700,28.60,28.60,28.60,28.60
USDRUB,20051214,123000,28.61,28.61,28.61,28.61
USDRUB,20051214,123500,28.61,28.61,28.61,28.61
USDRUB,20051214,124000,28.61,28.61,28.61,28.61
USDRUB,20051214,124500,28.61,28.61,28.61,28.61
USDRUB,20051214,125000,28.61,28.61,28.61,28.61
USDRUB,20051214,125500,28.61,28.61,28.61,28.61
USDRUB,20051214,130000,28.61,28.61,28.61,28.61
USDRUB,20051214,130500,28.61,28.61,28.61,28.61
USDRUB,20051214,131000,28.61,28.61,28.61,28.61
USDRUB,20051214,131500,28.61,28.61,28.61,28.61
USDRUB,20051214,131700,28.62,28.62,28.62,28.62
USDRUB,20051214,132200,28.62,28.62,28.62,28.62
USDRUB,20051214,132700,28.61,28.61,28.61,28.61
USDRUB,20051214,133200,28.61,28.61,28.61,28.61
USDRUB,20051214,133400,28.62,28.62,28.62,28.62
USDRUB,20051214,133900,28.62,28.62,28.62,28.62
USDRUB,20051214,134100,28.61,28.61,28.61,28.61
USDRUB,20051214,134200,28.62,28.62,28.62,28.62
USDRUB,20051214,134700,28.62,28.62,28.62,28.62
USDRUB,20051214,135200,28.62,28.62,28.62,28.62
USDRUB,20051214,135300,28.61,28.61,28.61,28.61
USDRUB,20051214,135800,28.61,28.61,28.61,28.61
USDRUB,20051214,140300,28.61,28.61,28.61,28.61
USDRUB,20051214,140800,28.61,28.61,28.61,28.61
USDRUB,20051214,141300,28.61,28.61,28.61,28.61
USDRUB,20051214,141800,28.61,28.61,28.61,28.61
USDRUB,20051214,142300,28.61,28.61,28.61,28.61
USDRUB,20051214,142800,28.61,28.61,28.61,28.61
USDRUB,20051214,143000,28.60,28.60,28.60,28.60
USDRUB,20051214,143500,28.60,28.60,28.60,28.60
USDRUB,20051214,143900,28.59,28.59,28.59,28.59
USDRUB,20051214,144400,28.59,28.59,28.59,28.59
USDRUB,20051214,144900,28.59,28.59,28.59,28.59
USDRUB,20051214,145400,28.59,28.59,28.59,28.59
USDRUB,20051214,145700,28.60,28.60,28.60,28.60
USDRUB,20051214,150200,28.60,28.60,28.60,28.60
USDRUB,20051214,150700,28.60,28.60,28.60,28.60
USDRUB,20051214,150900,28.59,28.59,28.59,28.59
USDRUB,20051214,151200,28.58,28.58,28.58,28.58
USDRUB,20051214,151700,28.58,28.58,28.58,28.58
USDRUB,20051214,152200,28.57,28.57,28.57,28.57
USDRUB,20051214,152700,28.59,28.59,28.59,28.59
USDRUB,20051214,153100,28.58,28.58,28.58,28.58
USDRUB,20051214,153600,28.57,28.57,28.57,28.57
USDRUB,20051214,154100,28.57,28.57,28.57,28.57
USDRUB,20051214,154200,28.58,28.58,28.58,28.58
USDRUB,20051214,154500,28.59,28.59,28.59,28.59
USDRUB,20051214,155000,28.59,28.59,28.59,28.59
USDRUB,20051214,155500,28.59,28.59,28.59,28.59
USDRUB,20051214,160000,28.59,28.59,28.59,28.59
USDRUB,20051214,160500,28.59,28.59,28.59,28.59
USDRUB,20051214,160600,28.60,28.60,28.60,28.60
USDRUB,20051214,160700,28.59,28.59,28.59,28.59
USDRUB,20051214,161100,28.58,28.58,28.58,28.58
USDRUB,20051214,161300,28.59,28.59,28.59,28.59
USDRUB,20051214,161800,28.59,28.59,28.59,28.59
USDRUB,20051214,162200,28.58,28.58,28.58,28.58
USDRUB,20051214,162300,28.59,28.59,28.59,28.59
USDRUB,20051214,162800,28.59,28.59,28.59,28.59
USDRUB,20051214,163300,28.59,28.59,28.59,28.59
USDRUB,20051214,163800,28.59,28.59,28.59,28.59
USDRUB,20051214,164300,28.59,28.59,28.59,28.59
USDRUB,20051214,164800,28.59,28.59,28.59,28.59
USDRUB,20051214,165300,28.59,28.59,28.59,28.59
USDRUB,20051214,165800,28.59,28.59,28.59,28.59
USDRUB,20051214,170300,28.59,28.59,28.59,28.59
USDRUB,20051214,170500,28.58,28.58,28.58,28.58
USDRUB,20051214,170600,28.59,28.59,28.59,28.59
USDRUB,20051214,171100,28.59,28.59,28.59,28.59
USDRUB,20051214,171600,28.59,28.59,28.59,28.59
USDRUB,20051214,172100,28.59,28.59,28.59,28.59
USDRUB,20051214,172600,28.59,28.59,28.59,28.59
USDRUB,20051214,173100,28.59,28.59,28.59,28.59
USDRUB,20051214,173600,28.59,28.59,28.59,28.59
USDRUB,20051214,174100,28.59,28.59,28.59,28.59
USDRUB,20051214,174300,28.58,28.58,28.58,28.58
USDRUB,20051214,174800,28.58,28.58,28.58,28.58
USDRUB,20051214,175300,28.58,28.58,28.58,28.58
USDRUB,20051214,175400,28.57,28.57,28.57,28.57
USDRUB,20051214,175900,28.57,28.57,28.57,28.57
USDRUB,20051214,180400,28.58,28.58,28.58,28.58
USDRUB,20051214,180900,28.58,28.58,28.58,28.58
USDRUB,20051214,181400,28.58,28.58,28.58,28.58
USDRUB,20051214,181900,28.58,28.58,28.58,28.58
USDRUB,20051214,182400,28.58,28.58,28.58,28.58
USDRUB,20051214,182600,28.59,28.59,28.59,28.59
USDRUB,20051214,183100,28.59,28.59,28.59,28.59
USDRUB,20051214,183300,28.60,28.60,28.60,28.60
USDRUB,20051214,183800,28.60,28.60,28.60,28.60
USDRUB,20051214,184000,28.59,28.59,28.59,28.59
USDRUB,20051214,184500,28.59,28.59,28.59,28.59
USDRUB,20051214,184700,28.60,28.60,28.60,28.60
USDRUB,20051214,185200,28.60,28.60,28.60,28.60
USDRUB,20051214,185700,28.60,28.60,28.60,28.60
USDRUB,20051214,190200,28.60,28.60,28.60,28.60
USDRUB,20051214,190700,28.60,28.60,28.60,28.60
USDRUB,20051214,191200,28.60,28.60,28.60,28.60
USDRUB,20051214,191700,28.60,28.60,28.60,28.60
USDRUB,20051214,191800,28.59,28.59,28.59,28.59
USDRUB,20051214,191900,28.60,28.60,28.60,28.60
USDRUB,20051214,192400,28.60,28.60,28.60,28.60
USDRUB,20051214,192900,28.60,28.60,28.60,28.60
USDRUB,20051214,193300,28.61,28.61,28.61,28.61
USDRUB,20051214,193500,28.60,28.60,28.60,28.60
USDRUB,20051214,194000,28.60,28.60,28.60,28.60
USDRUB,20051214,194400,28.61,28.61,28.61,28.61
USDRUB,20051214,194900,28.61,28.61,28.61,28.61
USDRUB,20051214,195400,28.61,28.61,28.61,28.61
USDRUB,20051214,195900,28.61,28.61,28.61,28.61
USDRUB,20051214,200100,28.62,28.62,28.62,28.62
USDRUB,20051214,200600,28.62,28.62,28.62,28.62
USDRUB,20051214,201100,28.63,28.63,28.63,28.63
USDRUB,20051214,201600,28.62,28.62,28.62,28.62
USDRUB,20051214,202100,28.62,28.62,28.62,28.62
USDRUB,20051214,202600,28.62,28.62,28.62,28.62
USDRUB,20051214,203100,28.62,28.62,28.62,28.62
USDRUB,20051214,203600,28.62,28.62,28.62,28.62
USDRUB,20051214,203900,28.61,28.61,28.61,28.61
USDRUB,20051214,204400,28.61,28.61,28.61,28.61
USDRUB,20051214,204800,28.62,28.62,28.62,28.62
USDRUB,20051214,205300,28.62,28.62,28.62,28.62
USDRUB,20051214,205400,28.61,28.61,28.61,28.61
USDRUB,20051214,205900,28.61,28.61,28.61,28.61
USDRUB,20051214,210400,28.61,28.61,28.61,28.61
USDRUB,20051214,210900,28.61,28.61,28.61,28.61
USDRUB,20051214,211400,28.62,28.62,28.62,28.62
USDRUB,20051214,211900,28.62,28.62,28.62,28.62
USDRUB,20051214,212400,28.62,28.62,28.62,28.62
USDRUB,20051214,212900,28.62,28.62,28.62,28.62
USDRUB,20051214,213400,28.62,28.62,28.62,28.62
USDRUB,20051214,213900,28.62,28.62,28.62,28.62
USDRUB,20051214,214200,28.61,28.61,28.61,28.61
USDRUB,20051214,214700,28.61,28.61,28.61,28.61
USDRUB,20051214,214900,28.62,28.62,28.62,28.62
USDRUB,20051214,215400,28.62,28.62,28.62,28.62
USDRUB,20051214,215900,28.62,28.62,28.62,28.62
USDRUB,20051214,220400,28.62,28.62,28.62,28.62
USDRUB,20051214,220900,28.62,28.62,28.62,28.62
USDRUB,20051214,221300,28.61,28.61,28.61,28.61
USDRUB,20051214,221400,28.62,28.62,28.62,28.62
USDRUB,20051214,221900,28.62,28.62,28.62,28.62
USDRUB,20051214,222400,28.62,28.62,28.62,28.62
USDRUB,20051214,222900,28.62,28.62,28.62,28.62
USDRUB,20051214,223400,28.62,28.62,28.62,28.62
USDRUB,20051214,223600,28.61,28.61,28.61,28.61
USDRUB,20051214,224100,28.61,28.61,28.61,28.61
USDRUB,20051214,224500,28.62,28.62,28.62,28.62
USDRUB,20051214,225000,28.62,28.62,28.62,28.62
USDRUB,20051214,225500,28.62,28.62,28.62,28.62
USDRUB,20051214,230000,28.62,28.62,28.62,28.62
USDRUB,20051214,230100,28.61,28.61,28.61,28.61
USDRUB,20051214,230200,28.62,28.62,28.62,28.62
USDRUB,20051214,230700,28.62,28.62,28.62,28.62
USDRUB,20051214,231200,28.62,28.62,28.62,28.62
USDRUB,20051214,231700,28.63,28.63,28.63,28.63
USDRUB,20051214,232200,28.63,28.63,28.63,28.63
USDRUB,20051214,232700,28.63,28.63,28.63,28.63
USDRUB,20051214,233200,28.63,28.63,28.63,28.63
USDRUB,20051214,233700,28.63,28.63,28.63,28.63
USDRUB,20051214,234200,28.63,28.63,28.63,28.63
USDRUB,20051214,234700,28.63,28.63,28.63,28.63
USDRUB,20051214,234900,28.62,28.62,28.62,28.62
USDRUB,20051214,235400,28.62,28.62,28.62,28.62
USDRUB,20051214,235900,28.62,28.62,28.62,28.62
USDRUB,20051215,000000,28.63,28.63,28.63,28.63
USDSEK,20051214,000100,7.904,7.904,7.904,7.904
USDSEK,20051214,000200,7.904,7.904,7.904,7.904
USDSEK,20051214,000300,7.904,7.904,7.904,7.904
USDSEK,20051214,000400,7.903,7.903,7.902,7.902
USDSEK,20051214,000500,7.902,7.902,7.902,7.902
USDSEK,20051214,000600,7.902,7.902,7.902,7.902
USDSEK,20051214,000700,7.902,7.902,7.902,7.902
USDSEK,20051214,000800,7.902,7.902,7.902,7.902
USDSEK,20051214,000900,7.902,7.902,7.902,7.902
USDSEK,20051214,001000,7.902,7.902,7.902,7.902
USDSEK,20051214,001100,7.902,7.902,7.902,7.902
USDSEK,20051214,001200,7.902,7.902,7.902,7.902
USDSEK,20051214,001300,7.902,7.902,7.902,7.902
USDSEK,20051214,001400,7.901,7.901,7.901,7.901
USDSEK,20051214,001500,7.901,7.901,7.901,7.901
USDSEK,20051214,001600,7.901,7.901,7.901,7.901
USDSEK,20051214,001700,7.901,7.902,7.901,7.902
USDSEK,20051214,001800,7.902,7.902,7.902,7.902
USDSEK,20051214,001900,7.902,7.902,7.902,7.902
USDSEK,20051214,002000,7.902,7.902,7.902,7.902
USDSEK,20051214,002100,7.901,7.902,7.901,7.902
USDSEK,20051214,002200,7.901,7.902,7.901,7.902
USDSEK,20051214,002300,7.902,7.902,7.902,7.902
USDSEK,20051214,002400,7.901,7.902,7.901,7.902
USDSEK,20051214,002500,7.902,7.902,7.902,7.902
USDSEK,20051214,002600,7.902,7.903,7.902,7.903
USDSEK,20051214,002700,7.903,7.903,7.903,7.903
USDSEK,20051214,002800,7.902,7.902,7.902,7.902
USDSEK,20051214,002900,7.902,7.903,7.902,7.903
USDSEK,20051214,003000,7.902,7.902,7.902,7.902
USDSEK,20051214,003100,7.902,7.902,7.902,7.902
USDSEK,20051214,003200,7.902,7.902,7.902,7.902
USDSEK,20051214,003300,7.902,7.902,7.902,7.902
USDSEK,20051214,003400,7.902,7.902,7.902,7.902
USDSEK,20051214,003500,7.902,7.902,7.902,7.902
USDSEK,20051214,003600,7.902,7.902,7.902,7.902
USDSEK,20051214,003700,7.902,7.902,7.901,7.901
USDSEK,20051214,003800,7.901,7.901,7.901,7.901
USDSEK,20051214,003900,7.902,7.902,7.902,7.902
USDSEK,20051214,004000,7.902,7.902,7.901,7.901
USDSEK,20051214,004100,7.902,7.902,7.902,7.902
USDSEK,20051214,004200,7.901,7.902,7.901,7.901
USDSEK,20051214,004300,7.901,7.901,7.901,7.901
USDSEK,20051214,004400,7.901,7.901,7.901,7.901
USDSEK,20051214,004500,7.902,7.902,7.901,7.901
USDSEK,20051214,004600,7.900,7.900,7.900,7.900
USDSEK,20051214,004700,7.900,7.900,7.899,7.899
USDSEK,20051214,004800,7.898,7.898,7.898,7.898
USDSEK,20051214,004900,7.898,7.898,7.897,7.897
USDSEK,20051214,005000,7.897,7.897,7.897,7.897
USDSEK,20051214,005100,7.898,7.899,7.898,7.899
USDSEK,20051214,005200,7.899,7.899,7.898,7.898
USDSEK,20051214,005300,7.899,7.899,7.899,7.899
USDSEK,20051214,005400,7.899,7.899,7.899,7.899
USDSEK,20051214,005500,7.899,7.899,7.899,7.899
USDSEK,20051214,005600,7.899,7.899,7.899,7.899
USDSEK,20051214,005700,7.899,7.899,7.899,7.899
USDSEK,20051214,005800,7.899,7.899,7.899,7.899
USDSEK,20051214,005900,7.899,7.899,7.898,7.898
USDSEK,20051214,010000,7.897,7.897,7.897,7.897
USDSEK,20051214,010100,7.897,7.897,7.897,7.897
USDSEK,20051214,010200,7.897,7.897,7.897,7.897
USDSEK,20051214,010300,7.896,7.897,7.896,7.897
USDSEK,20051214,010400,7.897,7.897,7.897,7.897
USDSEK,20051214,010500,7.897,7.897,7.897,7.897
USDSEK,20051214,010600,7.897,7.897,7.897,7.897
USDSEK,20051214,010700,7.897,7.897,7.897,7.897
USDSEK,20051214,010800,7.896,7.896,7.896,7.896
USDSEK,20051214,010900,7.896,7.896,7.896,7.896
USDSEK,20051214,011000,7.896,7.896,7.896,7.896
USDSEK,20051214,011100,7.895,7.895,7.895,7.895
USDSEK,20051214,011200,7.895,7.895,7.895,7.895
USDSEK,20051214,011300,7.895,7.895,7.895,7.895
USDSEK,20051214,011400,7.894,7.894,7.893,7.894
USDSEK,20051214,011500,7.893,7.894,7.893,7.893
USDSEK,20051214,011600,7.894,7.895,7.894,7.895
USDSEK,20051214,011700,7.896,7.896,7.896,7.896
USDSEK,20051214,011800,7.896,7.896,7.896,7.896
USDSEK,20051214,011900,7.895,7.896,7.895,7.895
USDSEK,20051214,012000,7.896,7.896,7.896,7.896
USDSEK,20051214,012100,7.896,7.896,7.896,7.896
USDSEK,20051214,012200,7.896,7.897,7.896,7.897
USDSEK,20051214,012300,7.897,7.897,7.896,7.897
USDSEK,20051214,012400,7.896,7.896,7.896,7.896
USDSEK,20051214,012500,7.896,7.896,7.894,7.894
USDSEK,20051214,012600,7.893,7.894,7.893,7.894
USDSEK,20051214,012700,7.895,7.895,7.894,7.895
USDSEK,20051214,012800,7.896,7.896,7.896,7.896
USDSEK,20051214,012900,7.895,7.896,7.895,7.896
USDSEK,20051214,013000,7.895,7.896,7.895,7.896
USDSEK,20051214,013100,7.896,7.896,7.896,7.896
USDSEK,20051214,013200,7.896,7.896,7.896,7.896
USDSEK,20051214,013300,7.895,7.896,7.895,7.896
USDSEK,20051214,013400,7.895,7.896,7.895,7.896
USDSEK,20051214,013500,7.896,7.896,7.896,7.896
USDSEK,20051214,013600,7.896,7.896,7.896,7.896
USDSEK,20051214,013700,7.895,7.895,7.894,7.894
USDSEK,20051214,013800,7.893,7.893,7.892,7.892
USDSEK,20051214,013900,7.893,7.893,7.892,7.892
USDSEK,20051214,014000,7.893,7.894,7.893,7.894
USDSEK,20051214,014100,7.895,7.895,7.895,7.895
USDSEK,20051214,014200,7.895,7.895,7.895,7.895
USDSEK,20051214,014300,7.894,7.894,7.891,7.891
USDSEK,20051214,014400,7.891,7.891,7.891,7.891
USDSEK,20051214,014500,7.891,7.891,7.891,7.891
USDSEK,20051214,014600,7.892,7.892,7.892,7.892
USDSEK,20051214,014700,7.891,7.891,7.891,7.891
USDSEK,20051214,014800,7.891,7.892,7.891,7.892
USDSEK,20051214,014900,7.892,7.892,7.892,7.892
USDSEK,20051214,015000,7.892,7.892,7.892,7.892
USDSEK,20051214,015100,7.892,7.892,7.892,7.892
USDSEK,20051214,015200,7.892,7.892,7.892,7.892
USDSEK,20051214,015300,7.893,7.893,7.893,7.893
USDSEK,20051214,015400,7.892,7.893,7.892,7.893
USDSEK,20051214,015500,7.893,7.893,7.892,7.892
USDSEK,20051214,015600,7.891,7.891,7.891,7.891
USDSEK,20051214,015700,7.891,7.891,7.891,7.891
USDSEK,20051214,015800,7.891,7.891,7.891,7.891
USDSEK,20051214,015900,7.891,7.891,7.891,7.891
USDSEK,20051214,020000,7.891,7.891,7.891,7.891
USDSEK,20051214,020100,7.891,7.891,7.891,7.891
USDSEK,20051214,020200,7.891,7.891,7.891,7.891
USDSEK,20051214,020300,7.891,7.891,7.891,7.891
USDSEK,20051214,020400,7.891,7.891,7.887,7.887
USDSEK,20051214,020500,7.886,7.886,7.885,7.885
USDSEK,20051214,020600,7.884,7.884,7.884,7.884
USDSEK,20051214,020700,7.885,7.885,7.884,7.884
USDSEK,20051214,020800,7.884,7.884,7.883,7.883
USDSEK,20051214,020900,7.884,7.884,7.883,7.883
USDSEK,20051214,021000,7.883,7.883,7.883,7.883
USDSEK,20051214,021100,7.884,7.885,7.884,7.885
USDSEK,20051214,021200,7.885,7.886,7.885,7.885
USDSEK,20051214,021300,7.886,7.888,7.885,7.888
USDSEK,20051214,021400,7.889,7.889,7.888,7.888
USDSEK,20051214,021500,7.889,7.889,7.888,7.889
USDSEK,20051214,021600,7.888,7.888,7.888,7.888
USDSEK,20051214,021700,7.887,7.887,7.887,7.887
USDSEK,20051214,021800,7.887,7.887,7.887,7.887
USDSEK,20051214,021900,7.886,7.886,7.885,7.885
USDSEK,20051214,022000,7.885,7.885,7.885,7.885
USDSEK,20051214,022100,7.885,7.885,7.884,7.884
USDSEK,20051214,022300,7.884,7.884,7.882,7.882
USDSEK,20051214,022400,7.882,7.882,7.882,7.882
USDSEK,20051214,022500,7.882,7.882,7.882,7.882
USDSEK,20051214,022600,7.881,7.881,7.881,7.881
USDSEK,20051214,022700,7.881,7.881,7.881,7.881
USDSEK,20051214,022800,7.880,7.880,7.879,7.879
USDSEK,20051214,022900,7.879,7.879,7.879,7.879
USDSEK,20051214,023000,7.879,7.879,7.879,7.879
USDSEK,20051214,023100,7.879,7.879,7.879,7.879
USDSEK,20051214,023200,7.878,7.879,7.878,7.879
USDSEK,20051214,023300,7.879,7.880,7.879,7.879
USDSEK,20051214,023400,7.878,7.878,7.877,7.877
USDSEK,20051214,023500,7.876,7.876,7.875,7.875
USDSEK,20051214,023600,7.874,7.874,7.874,7.874
USDSEK,20051214,023700,7.873,7.873,7.872,7.872
USDSEK,20051214,023800,7.873,7.873,7.871,7.871
USDSEK,20051214,023900,7.872,7.873,7.872,7.873
USDSEK,20051214,024000,7.874,7.875,7.874,7.874
USDSEK,20051214,024100,7.875,7.875,7.872,7.873
USDSEK,20051214,024200,7.872,7.872,7.871,7.871
USDSEK,20051214,024300,7.870,7.871,7.870,7.871
USDSEK,20051214,024400,7.871,7.871,7.871,7.871
USDSEK,20051214,024500,7.871,7.871,7.870,7.871
USDSEK,20051214,024600,7.870,7.870,7.868,7.868
USDSEK,20051214,024700,7.868,7.868,7.868,7.868
USDSEK,20051214,024800,7.868,7.868,7.867,7.867
USDSEK,20051214,024900,7.866,7.866,7.865,7.865
USDSEK,20051214,025000,7.864,7.865,7.864,7.864
USDSEK,20051214,025100,7.864,7.864,7.864,7.864
USDSEK,20051214,025200,7.864,7.864,7.864,7.864
USDSEK,20051214,025300,7.865,7.865,7.865,7.865
USDSEK,20051214,025400,7.865,7.867,7.865,7.867
USDSEK,20051214,025500,7.868,7.869,7.868,7.869
USDSEK,20051214,025600,7.870,7.870,7.869,7.869
USDSEK,20051214,025700,7.869,7.869,7.868,7.868
USDSEK,20051214,025800,7.868,7.869,7.868,7.869
USDSEK,20051214,025900,7.868,7.869,7.868,7.869
USDSEK,20051214,030000,7.868,7.868,7.868,7.868
USDSEK,20051214,030100,7.867,7.867,7.866,7.866
USDSEK,20051214,030200,7.867,7.868,7.867,7.867
USDSEK,20051214,030300,7.868,7.868,7.868,7.868
USDSEK,20051214,030400,7.868,7.868,7.868,7.868
USDSEK,20051214,030500,7.868,7.868,7.868,7.868
USDSEK,20051214,030600,7.869,7.870,7.869,7.870
USDSEK,20051214,030700,7.870,7.870,7.869,7.869
USDSEK,20051214,030800,7.869,7.869,7.869,7.869
USDSEK,20051214,030900,7.868,7.868,7.868,7.868
USDSEK,20051214,031000,7.868,7.868,7.868,7.868
USDSEK,20051214,031100,7.868,7.868,7.868,7.868
USDSEK,20051214,031200,7.868,7.868,7.868,7.868
USDSEK,20051214,031300,7.868,7.868,7.867,7.867
USDSEK,20051214,031400,7.866,7.866,7.865,7.865
USDSEK,20051214,031500,7.864,7.864,7.863,7.863
USDSEK,20051214,031600,7.862,7.862,7.849,7.849
USDSEK,20051214,031700,7.848,7.848,7.842,7.842
USDSEK,20051214,031800,7.841,7.841,7.839,7.839
USDSEK,20051214,031900,7.838,7.838,7.836,7.838
USDSEK,20051214,032000,7.839,7.839,7.838,7.838
USDSEK,20051214,032100,7.839,7.841,7.839,7.841
USDSEK,20051214,032200,7.841,7.841,7.841,7.841
USDSEK,20051214,032300,7.841,7.841,7.841,7.841
USDSEK,20051214,032400,7.840,7.842,7.840,7.842
USDSEK,20051214,032500,7.843,7.844,7.843,7.844
USDSEK,20051214,032600,7.845,7.846,7.844,7.844
USDSEK,20051214,032700,7.843,7.843,7.842,7.843
USDSEK,20051214,032800,7.844,7.845,7.843,7.843
USDSEK,20051214,032900,7.842,7.843,7.842,7.842
USDSEK,20051214,033000,7.843,7.843,7.842,7.842
USDSEK,20051214,033100,7.842,7.842,7.841,7.841
USDSEK,20051214,033200,7.842,7.843,7.842,7.843
USDSEK,20051214,033300,7.843,7.845,7.843,7.845
USDSEK,20051214,033400,7.846,7.847,7.845,7.847
USDSEK,20051214,033500,7.846,7.847,7.846,7.847
USDSEK,20051214,033600,7.848,7.850,7.848,7.850
USDSEK,20051214,033700,7.849,7.850,7.849,7.849
USDSEK,20051214,033800,7.848,7.848,7.848,7.848
USDSEK,20051214,033900,7.847,7.847,7.847,7.847
USDSEK,20051214,034000,7.847,7.847,7.847,7.847
USDSEK,20051214,034100,7.846,7.846,7.846,7.846
USDSEK,20051214,034200,7.846,7.846,7.844,7.844
USDSEK,20051214,034300,7.843,7.843,7.842,7.842
USDSEK,20051214,034400,7.841,7.841,7.841,7.841
USDSEK,20051214,034500,7.841,7.841,7.839,7.839
USDSEK,20051214,034600,7.838,7.838,7.838,7.838
USDSEK,20051214,034700,7.837,7.837,7.836,7.836
USDSEK,20051214,034800,7.836,7.836,7.836,7.836
USDSEK,20051214,034900,7.836,7.836,7.836,7.836
USDSEK,20051214,035000,7.836,7.836,7.836,7.836
USDSEK,20051214,035100,7.837,7.838,7.837,7.837
USDSEK,20051214,035200,7.838,7.838,7.837,7.838
USDSEK,20051214,035300,7.838,7.838,7.838,7.838
USDSEK,20051214,035400,7.837,7.838,7.837,7.837
USDSEK,20051214,035500,7.838,7.838,7.838,7.838
USDSEK,20051214,035600,7.838,7.838,7.838,7.838
USDSEK,20051214,035700,7.839,7.840,7.839,7.840
USDSEK,20051214,035800,7.841,7.842,7.841,7.842
USDSEK,20051214,035900,7.843,7.843,7.842,7.842
USDSEK,20051214,040100,7.842,7.843,7.842,7.843
USDSEK,20051214,040200,7.844,7.844,7.843,7.844
USDSEK,20051214,040300,7.844,7.844,7.844,7.844
USDSEK,20051214,040400,7.844,7.844,7.844,7.844
USDSEK,20051214,040500,7.844,7.844,7.844,7.844
USDSEK,20051214,040600,7.844,7.844,7.844,7.844
USDSEK,20051214,040700,7.844,7.844,7.844,7.844
USDSEK,20051214,040800,7.844,7.845,7.844,7.845
USDSEK,20051214,040900,7.845,7.845,7.845,7.845
USDSEK,20051214,041000,7.845,7.845,7.845,7.845
USDSEK,20051214,041100,7.845,7.845,7.845,7.845
USDSEK,20051214,041200,7.845,7.845,7.845,7.845
USDSEK,20051214,041300,7.844,7.845,7.844,7.844
USDSEK,20051214,041400,7.845,7.845,7.844,7.845
USDSEK,20051214,041500,7.844,7.845,7.844,7.845
USDSEK,20051214,041600,7.845,7.845,7.844,7.845
USDSEK,20051214,041700,7.846,7.846,7.846,7.846
USDSEK,20051214,041800,7.846,7.846,7.845,7.845
USDSEK,20051214,041900,7.846,7.846,7.846,7.846
USDSEK,20051214,042000,7.846,7.846,7.846,7.846
USDSEK,20051214,042100,7.846,7.847,7.846,7.847
USDSEK,20051214,042200,7.847,7.847,7.847,7.847
USDSEK,20051214,042300,7.847,7.847,7.847,7.847
USDSEK,20051214,042400,7.848,7.848,7.848,7.848
USDSEK,20051214,042500,7.848,7.848,7.847,7.848
USDSEK,20051214,042600,7.848,7.848,7.848,7.848
USDSEK,20051214,042700,7.847,7.847,7.847,7.847
USDSEK,20051214,042800,7.847,7.847,7.847,7.847
USDSEK,20051214,042900,7.847,7.847,7.847,7.847
USDSEK,20051214,043000,7.847,7.847,7.847,7.847
USDSEK,20051214,043100,7.846,7.846,7.846,7.846
USDSEK,20051214,043200,7.846,7.846,7.846,7.846
USDSEK,20051214,043300,7.846,7.846,7.845,7.845
USDSEK,20051214,043400,7.844,7.844,7.842,7.842
USDSEK,20051214,043500,7.841,7.842,7.841,7.842
USDSEK,20051214,043600,7.842,7.842,7.842,7.842
USDSEK,20051214,043700,7.842,7.843,7.842,7.843
USDSEK,20051214,043800,7.844,7.845,7.844,7.845
USDSEK,20051214,043900,7.845,7.845,7.845,7.845
USDSEK,20051214,044000,7.845,7.845,7.845,7.845
USDSEK,20051214,044100,7.845,7.845,7.845,7.845
USDSEK,20051214,044200,7.845,7.845,7.845,7.845
USDSEK,20051214,044300,7.844,7.845,7.844,7.845
USDSEK,20051214,044400,7.844,7.845,7.844,7.845
USDSEK,20051214,044500,7.844,7.844,7.844,7.844
USDSEK,20051214,044600,7.845,7.845,7.845,7.845
USDSEK,20051214,044700,7.845,7.845,7.845,7.845
USDSEK,20051214,044800,7.845,7.845,7.845,7.845
USDSEK,20051214,044900,7.845,7.846,7.845,7.846
USDSEK,20051214,045000,7.847,7.848,7.847,7.848
USDSEK,20051214,045100,7.847,7.848,7.847,7.848
USDSEK,20051214,045200,7.848,7.848,7.847,7.848
USDSEK,20051214,045300,7.847,7.848,7.847,7.847
USDSEK,20051214,045400,7.848,7.848,7.848,7.848
USDSEK,20051214,045500,7.848,7.848,7.848,7.848
USDSEK,20051214,045600,7.849,7.851,7.849,7.850
USDSEK,20051214,045700,7.851,7.852,7.851,7.852
USDSEK,20051214,045800,7.853,7.853,7.852,7.852
USDSEK,20051214,045900,7.852,7.852,7.852,7.852
USDSEK,20051214,050000,7.851,7.851,7.850,7.850
USDSEK,20051214,050100,7.849,7.849,7.848,7.849
USDSEK,20051214,050200,7.848,7.848,7.847,7.847
USDSEK,20051214,050300,7.848,7.848,7.848,7.848
USDSEK,20051214,050400,7.847,7.847,7.847,7.847
USDSEK,20051214,050500,7.847,7.847,7.847,7.847
USDSEK,20051214,050600,7.847,7.848,7.847,7.847
USDSEK,20051214,050700,7.848,7.848,7.847,7.847
USDSEK,20051214,050800,7.847,7.848,7.847,7.848
USDSEK,20051214,050900,7.848,7.848,7.848,7.848
USDSEK,20051214,051000,7.849,7.849,7.849,7.849
USDSEK,20051214,051100,7.849,7.849,7.849,7.849
USDSEK,20051214,051200,7.849,7.849,7.849,7.849
USDSEK,20051214,051300,7.849,7.850,7.849,7.850
USDSEK,20051214,051400,7.851,7.851,7.851,7.851
USDSEK,20051214,051500,7.851,7.851,7.850,7.850
USDSEK,20051214,051600,7.850,7.851,7.850,7.851
USDSEK,20051214,051700,7.851,7.851,7.851,7.851
USDSEK,20051214,051800,7.851,7.851,7.851,7.851
USDSEK,20051214,051900,7.850,7.850,7.850,7.850
USDSEK,20051214,052000,7.850,7.850,7.850,7.850
USDSEK,20051214,052100,7.850,7.850,7.850,7.850
USDSEK,20051214,052200,7.851,7.851,7.850,7.850
USDSEK,20051214,052300,7.850,7.850,7.850,7.850
USDSEK,20051214,052400,7.850,7.850,7.850,7.850
USDSEK,20051214,052500,7.850,7.850,7.850,7.850
USDSEK,20051214,052600,7.850,7.850,7.850,7.850
USDSEK,20051214,052700,7.850,7.850,7.849,7.849
USDSEK,20051214,052800,7.850,7.850,7.850,7.850
USDSEK,20051214,052900,7.850,7.850,7.850,7.850
USDSEK,20051214,053000,7.850,7.850,7.849,7.849
USDSEK,20051214,053100,7.849,7.849,7.849,7.849
USDSEK,20051214,053200,7.849,7.849,7.849,7.849
USDSEK,20051214,053300,7.849,7.849,7.848,7.848
USDSEK,20051214,053400,7.848,7.848,7.848,7.848
USDSEK,20051214,053500,7.849,7.849,7.849,7.849
USDSEK,20051214,053600,7.849,7.849,7.848,7.849
USDSEK,20051214,053700,7.849,7.849,7.849,7.849
USDSEK,20051214,053800,7.850,7.850,7.850,7.850
USDSEK,20051214,053900,7.850,7.850,7.850,7.850
USDSEK,20051214,054000,7.850,7.850,7.849,7.849
USDSEK,20051214,054100,7.849,7.849,7.849,7.849
USDSEK,20051214,054200,7.849,7.849,7.849,7.849
USDSEK,20051214,054300,7.850,7.850,7.849,7.849
USDSEK,20051214,054400,7.849,7.849,7.849,7.849
USDSEK,20051214,054500,7.849,7.849,7.849,7.849
USDSEK,20051214,054600,7.849,7.849,7.849,7.849
USDSEK,20051214,054700,7.849,7.849,7.849,7.849
USDSEK,20051214,054800,7.849,7.849,7.849,7.849
USDSEK,20051214,054900,7.848,7.850,7.848,7.850
USDSEK,20051214,055000,7.850,7.850,7.850,7.850
USDSEK,20051214,055100,7.849,7.849,7.849,7.849
USDSEK,20051214,055200,7.849,7.849,7.849,7.849
USDSEK,20051214,055300,7.849,7.849,7.849,7.849
USDSEK,20051214,055400,7.849,7.849,7.849,7.849
USDSEK,20051214,055500,7.849,7.849,7.849,7.849
USDSEK,20051214,055600,7.850,7.850,7.850,7.850
USDSEK,20051214,055700,7.850,7.850,7.850,7.850
USDSEK,20051214,055800,7.850,7.850,7.850,7.850
USDSEK,20051214,055900,7.849,7.849,7.849,7.849
USDSEK,20051214,060000,7.850,7.850,7.850,7.850
USDSEK,20051214,060100,7.850,7.850,7.850,7.850
USDSEK,20051214,060200,7.849,7.849,7.849,7.849
USDSEK,20051214,060300,7.849,7.849,7.848,7.848
USDSEK,20051214,060400,7.848,7.849,7.848,7.849
USDSEK,20051214,060500,7.849,7.849,7.849,7.849
USDSEK,20051214,060600,7.850,7.850,7.850,7.850
USDSEK,20051214,060700,7.850,7.850,7.850,7.850
USDSEK,20051214,060800,7.850,7.850,7.850,7.850
USDSEK,20051214,060900,7.851,7.851,7.851,7.851
USDSEK,20051214,061000,7.851,7.852,7.851,7.852
USDSEK,20051214,061100,7.852,7.852,7.852,7.852
USDSEK,20051214,061200,7.852,7.852,7.852,7.852
USDSEK,20051214,061300,7.851,7.851,7.851,7.851
USDSEK,20051214,061400,7.851,7.851,7.851,7.851
USDSEK,20051214,061500,7.852,7.852,7.852,7.852
USDSEK,20051214,061600,7.852,7.852,7.852,7.852
USDSEK,20051214,061700,7.853,7.853,7.853,7.853
USDSEK,20051214,061800,7.853,7.855,7.853,7.854
USDSEK,20051214,061900,7.855,7.855,7.855,7.855
USDSEK,20051214,062000,7.855,7.855,7.855,7.855
USDSEK,20051214,062100,7.854,7.855,7.854,7.855
USDSEK,20051214,062200,7.854,7.854,7.854,7.854
USDSEK,20051214,062300,7.854,7.854,7.854,7.854
USDSEK,20051214,062400,7.854,7.854,7.854,7.854
USDSEK,20051214,062500,7.853,7.853,7.853,7.853
USDSEK,20051214,062600,7.853,7.853,7.851,7.851
USDSEK,20051214,062700,7.851,7.851,7.851,7.851
USDSEK,20051214,062800,7.850,7.850,7.850,7.850
USDSEK,20051214,062900,7.851,7.851,7.851,7.851
USDSEK,20051214,063000,7.851,7.851,7.851,7.851
USDSEK,20051214,063100,7.851,7.851,7.851,7.851
USDSEK,20051214,063200,7.852,7.852,7.852,7.852
USDSEK,20051214,063300,7.852,7.852,7.852,7.852
USDSEK,20051214,063400,7.852,7.852,7.852,7.852
USDSEK,20051214,063500,7.852,7.852,7.851,7.851
USDSEK,20051214,063600,7.850,7.851,7.850,7.851
USDSEK,20051214,063700,7.851,7.851,7.851,7.851
USDSEK,20051214,063800,7.851,7.851,7.851,7.851
USDSEK,20051214,063900,7.850,7.850,7.850,7.850
USDSEK,20051214,064000,7.849,7.849,7.849,7.849
USDSEK,20051214,064100,7.849,7.849,7.849,7.849
USDSEK,20051214,064200,7.849,7.849,7.849,7.849
USDSEK,20051214,064300,7.849,7.849,7.849,7.849
USDSEK,20051214,064400,7.849,7.850,7.849,7.849
USDSEK,20051214,064500,7.849,7.849,7.849,7.849
USDSEK,20051214,064600,7.848,7.848,7.848,7.848
USDSEK,20051214,064700,7.848,7.848,7.848,7.848
USDSEK,20051214,064800,7.848,7.848,7.848,7.848
USDSEK,20051214,064900,7.848,7.849,7.848,7.849
USDSEK,20051214,065000,7.850,7.851,7.850,7.851
USDSEK,20051214,065100,7.851,7.851,7.851,7.851
USDSEK,20051214,065200,7.851,7.852,7.851,7.852
USDSEK,20051214,065300,7.852,7.852,7.852,7.852
USDSEK,20051214,065400,7.853,7.853,7.852,7.852
USDSEK,20051214,065500,7.851,7.851,7.851,7.851
USDSEK,20051214,065600,7.851,7.851,7.851,7.851
USDSEK,20051214,065700,7.851,7.852,7.851,7.852
USDSEK,20051214,065800,7.853,7.855,7.853,7.855
USDSEK,20051214,065900,7.856,7.860,7.856,7.860
USDSEK,20051214,070000,7.859,7.859,7.859,7.859
USDSEK,20051214,070100,7.858,7.859,7.858,7.859
USDSEK,20051214,070200,7.860,7.860,7.859,7.860
USDSEK,20051214,070300,7.861,7.862,7.861,7.862
USDSEK,20051214,070400,7.861,7.861,7.860,7.860
USDSEK,20051214,070500,7.859,7.860,7.859,7.859
USDSEK,20051214,070600,7.859,7.859,7.859,7.859
USDSEK,20051214,070700,7.858,7.859,7.858,7.858
USDSEK,20051214,070800,7.858,7.858,7.858,7.858
USDSEK,20051214,070900,7.859,7.859,7.859,7.859
USDSEK,20051214,071000,7.859,7.860,7.859,7.860
USDSEK,20051214,071100,7.860,7.861,7.860,7.861
USDSEK,20051214,071200,7.860,7.860,7.860,7.860
USDSEK,20051214,071300,7.860,7.860,7.860,7.860
USDSEK,20051214,071400,7.859,7.859,7.858,7.858
USDSEK,20051214,071500,7.857,7.857,7.857,7.857
USDSEK,20051214,071600,7.857,7.857,7.857,7.857
USDSEK,20051214,071700,7.857,7.857,7.857,7.857
USDSEK,20051214,071800,7.856,7.856,7.855,7.855
USDSEK,20051214,071900,7.855,7.855,7.855,7.855
USDSEK,20051214,072000,7.856,7.856,7.856,7.856
USDSEK,20051214,072100,7.856,7.856,7.856,7.856
USDSEK,20051214,072200,7.856,7.856,7.856,7.856
USDSEK,20051214,072300,7.857,7.857,7.857,7.857
USDSEK,20051214,072400,7.857,7.857,7.857,7.857
USDSEK,20051214,072500,7.857,7.858,7.857,7.858
USDSEK,20051214,072700,7.858,7.859,7.858,7.859
USDSEK,20051214,072800,7.860,7.860,7.860,7.860
USDSEK,20051214,072900,7.860,7.860,7.860,7.860
USDSEK,20051214,073000,7.860,7.860,7.860,7.860
USDSEK,20051214,073100,7.859,7.859,7.859,7.859
USDSEK,20051214,073200,7.859,7.859,7.859,7.859
USDSEK,20051214,073300,7.859,7.859,7.859,7.859
USDSEK,20051214,073400,7.860,7.860,7.860,7.860
USDSEK,20051214,073500,7.860,7.861,7.860,7.860
USDSEK,20051214,073600,7.860,7.860,7.860,7.860
USDSEK,20051214,073700,7.860,7.860,7.860,7.860
USDSEK,20051214,073800,7.860,7.860,7.860,7.860
USDSEK,20051214,073900,7.860,7.860,7.860,7.860
USDSEK,20051214,074000,7.860,7.860,7.860,7.860
USDSEK,20051214,074100,7.860,7.860,7.860,7.860
USDSEK,20051214,074200,7.860,7.860,7.860,7.860
USDSEK,20051214,074300,7.860,7.860,7.860,7.860
USDSEK,20051214,074400,7.860,7.860,7.860,7.860
USDSEK,20051214,074500,7.860,7.860,7.860,7.860
USDSEK,20051214,074700,7.860,7.860,7.860,7.860
USDSEK,20051214,074800,7.860,7.860,7.860,7.860
USDSEK,20051214,074900,7.860,7.861,7.860,7.861
USDSEK,20051214,075000,7.862,7.862,7.862,7.862
USDSEK,20051214,075100,7.862,7.863,7.862,7.863
USDSEK,20051214,075200,7.863,7.863,7.863,7.863
USDSEK,20051214,075300,7.862,7.863,7.862,7.862
USDSEK,20051214,075400,7.863,7.863,7.862,7.862
USDSEK,20051214,075500,7.862,7.863,7.862,7.862
USDSEK,20051214,075600,7.862,7.862,7.862,7.862
USDSEK,20051214,075700,7.863,7.863,7.863,7.863
USDSEK,20051214,075800,7.864,7.864,7.864,7.864
USDSEK,20051214,075900,7.865,7.865,7.865,7.865
USDSEK,20051214,080000,7.865,7.866,7.865,7.865
USDSEK,20051214,080100,7.866,7.867,7.866,7.867
USDSEK,20051214,080200,7.866,7.867,7.866,7.867
USDSEK,20051214,080300,7.867,7.867,7.867,7.867
USDSEK,20051214,080400,7.867,7.867,7.867,7.867
USDSEK,20051214,080500,7.868,7.868,7.866,7.866
USDSEK,20051214,080600,7.865,7.867,7.865,7.867
USDSEK,20051214,080700,7.867,7.867,7.867,7.867
USDSEK,20051214,080800,7.868,7.868,7.868,7.868
USDSEK,20051214,080900,7.869,7.869,7.869,7.869
USDSEK,20051214,081000,7.869,7.870,7.869,7.870
USDSEK,20051214,081100,7.870,7.872,7.870,7.872
USDSEK,20051214,081200,7.873,7.874,7.873,7.873
USDSEK,20051214,081300,7.873,7.873,7.872,7.872
USDSEK,20051214,081400,7.872,7.872,7.872,7.872
USDSEK,20051214,081500,7.871,7.871,7.870,7.870
USDSEK,20051214,081600,7.869,7.869,7.869,7.869
USDSEK,20051214,081700,7.870,7.870,7.869,7.869
USDSEK,20051214,081800,7.869,7.870,7.869,7.870
USDSEK,20051214,081900,7.871,7.871,7.868,7.868
USDSEK,20051214,082000,7.867,7.867,7.864,7.864
USDSEK,20051214,082100,7.865,7.865,7.864,7.864
USDSEK,20051214,082200,7.864,7.864,7.863,7.864
USDSEK,20051214,082300,7.863,7.863,7.862,7.862
USDSEK,20051214,082400,7.861,7.861,7.859,7.859
USDSEK,20051214,082500,7.859,7.859,7.859,7.859
USDSEK,20051214,082600,7.858,7.858,7.857,7.857
USDSEK,20051214,082700,7.857,7.858,7.857,7.858
USDSEK,20051214,082800,7.859,7.860,7.859,7.860
USDSEK,20051214,082900,7.861,7.862,7.861,7.861
USDSEK,20051214,083000,7.860,7.861,7.859,7.859
USDSEK,20051214,083100,7.858,7.858,7.857,7.857
USDSEK,20051214,083200,7.856,7.857,7.856,7.856
USDSEK,20051214,083300,7.855,7.856,7.855,7.856
USDSEK,20051214,083400,7.855,7.855,7.855,7.855
USDSEK,20051214,083500,7.856,7.856,7.854,7.854
USDSEK,20051214,083600,7.854,7.854,7.854,7.854
USDSEK,20051214,083700,7.853,7.854,7.853,7.854
USDSEK,20051214,083800,7.855,7.855,7.855,7.855
USDSEK,20051214,083900,7.854,7.854,7.854,7.854
USDSEK,20051214,084000,7.854,7.854,7.853,7.853
USDSEK,20051214,084100,7.852,7.852,7.852,7.852
USDSEK,20051214,084200,7.852,7.852,7.852,7.852
USDSEK,20051214,084300,7.851,7.851,7.850,7.850
USDSEK,20051214,084400,7.849,7.850,7.849,7.849
USDSEK,20051214,084500,7.848,7.848,7.847,7.847
USDSEK,20051214,084600,7.845,7.845,7.844,7.844
USDSEK,20051214,084700,7.844,7.844,7.843,7.843
USDSEK,20051214,084800,7.844,7.844,7.842,7.842
USDSEK,20051214,084900,7.843,7.844,7.843,7.843
USDSEK,20051214,085000,7.844,7.844,7.844,7.844
USDSEK,20051214,085100,7.844,7.844,7.844,7.844
USDSEK,20051214,085200,7.844,7.844,7.843,7.843
USDSEK,20051214,085300,7.844,7.846,7.844,7.845
USDSEK,20051214,085400,7.846,7.846,7.846,7.846
USDSEK,20051214,085500,7.846,7.847,7.846,7.846
USDSEK,20051214,085600,7.846,7.846,7.846,7.846
USDSEK,20051214,085700,7.846,7.846,7.846,7.846
USDSEK,20051214,085800,7.845,7.845,7.844,7.844
USDSEK,20051214,085900,7.843,7.843,7.841,7.841
USDSEK,20051214,090000,7.840,7.841,7.840,7.841
USDSEK,20051214,090100,7.840,7.840,7.839,7.839
USDSEK,20051214,090200,7.839,7.839,7.837,7.837
USDSEK,20051214,090300,7.838,7.838,7.838,7.838
USDSEK,20051214,090400,7.838,7.840,7.838,7.840
USDSEK,20051214,090500,7.840,7.841,7.840,7.841
USDSEK,20051214,090600,7.841,7.841,7.841,7.841
USDSEK,20051214,090700,7.842,7.842,7.841,7.842
USDSEK,20051214,090800,7.843,7.843,7.842,7.843
USDSEK,20051214,090900,7.842,7.842,7.842,7.842
USDSEK,20051214,091000,7.841,7.841,7.841,7.841
USDSEK,20051214,091100,7.840,7.840,7.838,7.838
USDSEK,20051214,091200,7.837,7.838,7.837,7.837
USDSEK,20051214,091300,7.838,7.839,7.838,7.838
USDSEK,20051214,091400,7.837,7.837,7.836,7.836
USDSEK,20051214,091500,7.837,7.838,7.837,7.837
USDSEK,20051214,091600,7.838,7.838,7.837,7.837
USDSEK,20051214,091700,7.836,7.837,7.836,7.837
USDSEK,20051214,091800,7.837,7.840,7.837,7.838
USDSEK,20051214,091900,7.839,7.840,7.839,7.839
USDSEK,20051214,092000,7.838,7.839,7.838,7.838
USDSEK,20051214,092100,7.837,7.838,7.837,7.838
USDSEK,20051214,092200,7.837,7.838,7.837,7.837
USDSEK,20051214,092300,7.836,7.837,7.835,7.837
USDSEK,20051214,092400,7.838,7.839,7.838,7.839
USDSEK,20051214,092500,7.840,7.840,7.840,7.840
USDSEK,20051214,092600,7.841,7.841,7.840,7.840
USDSEK,20051214,092700,7.839,7.839,7.837,7.839
USDSEK,20051214,092800,7.838,7.839,7.837,7.837
USDSEK,20051214,092900,7.837,7.837,7.834,7.834
USDSEK,20051214,093000,7.835,7.835,7.833,7.834
USDSEK,20051214,093100,7.835,7.835,7.834,7.834
USDSEK,20051214,093200,7.835,7.836,7.835,7.836
USDSEK,20051214,093300,7.837,7.837,7.835,7.835
USDSEK,20051214,093400,7.834,7.835,7.834,7.835
USDSEK,20051214,093500,7.834,7.834,7.834,7.834
USDSEK,20051214,093600,7.834,7.835,7.834,7.834
USDSEK,20051214,093700,7.835,7.836,7.835,7.836
USDSEK,20051214,093800,7.837,7.837,7.836,7.836
USDSEK,20051214,093900,7.835,7.835,7.831,7.832
USDSEK,20051214,094000,7.831,7.831,7.827,7.828
USDSEK,20051214,094100,7.827,7.829,7.826,7.829
USDSEK,20051214,094200,7.828,7.829,7.828,7.829
USDSEK,20051214,094300,7.829,7.830,7.829,7.830
USDSEK,20051214,094400,7.831,7.832,7.830,7.831
USDSEK,20051214,094500,7.832,7.832,7.832,7.832
USDSEK,20051214,094600,7.832,7.832,7.830,7.830
USDSEK,20051214,094700,7.831,7.832,7.830,7.832
USDSEK,20051214,094800,7.833,7.833,7.832,7.832
USDSEK,20051214,094900,7.832,7.833,7.832,7.833
USDSEK,20051214,095000,7.834,7.834,7.833,7.834
USDSEK,20051214,095100,7.833,7.834,7.833,7.834
USDSEK,20051214,095200,7.833,7.834,7.833,7.833
USDSEK,20051214,095300,7.833,7.833,7.833,7.833
USDSEK,20051214,095400,7.834,7.835,7.834,7.835
USDSEK,20051214,095500,7.835,7.835,7.835,7.835
USDSEK,20051214,095600,7.834,7.835,7.834,7.835
USDSEK,20051214,095700,7.836,7.839,7.836,7.839
USDSEK,20051214,095800,7.840,7.840,7.839,7.839
USDSEK,20051214,095900,7.838,7.839,7.838,7.839
USDSEK,20051214,100000,7.839,7.839,7.836,7.836
USDSEK,20051214,100100,7.837,7.837,7.836,7.837
USDSEK,20051214,100200,7.838,7.839,7.837,7.839
USDSEK,20051214,100300,7.840,7.841,7.840,7.841
USDSEK,20051214,100400,7.841,7.842,7.841,7.841
USDSEK,20051214,100500,7.841,7.841,7.841,7.841
USDSEK,20051214,100600,7.842,7.842,7.842,7.842
USDSEK,20051214,100700,7.842,7.842,7.841,7.841
USDSEK,20051214,100800,7.841,7.842,7.841,7.841
USDSEK,20051214,100900,7.842,7.844,7.842,7.844
USDSEK,20051214,101000,7.845,7.845,7.844,7.845
USDSEK,20051214,101100,7.846,7.847,7.846,7.847
USDSEK,20051214,101200,7.847,7.847,7.847,7.847
USDSEK,20051214,101300,7.846,7.846,7.846,7.846
USDSEK,20051214,101400,7.847,7.847,7.847,7.847
USDSEK,20051214,101500,7.848,7.850,7.847,7.850
USDSEK,20051214,101600,7.849,7.850,7.848,7.850
USDSEK,20051214,101700,7.849,7.850,7.849,7.850
USDSEK,20051214,101800,7.851,7.852,7.850,7.852
USDSEK,20051214,101900,7.851,7.851,7.851,7.851
USDSEK,20051214,102000,7.850,7.851,7.850,7.851
USDSEK,20051214,102100,7.850,7.851,7.849,7.849
USDSEK,20051214,102200,7.850,7.851,7.850,7.851
USDSEK,20051214,102300,7.852,7.852,7.851,7.852
USDSEK,20051214,102400,7.852,7.853,7.852,7.853
USDSEK,20051214,102500,7.852,7.853,7.852,7.852
USDSEK,20051214,102600,7.851,7.851,7.850,7.850
USDSEK,20051214,102700,7.850,7.850,7.849,7.849
USDSEK,20051214,102800,7.850,7.850,7.849,7.849
USDSEK,20051214,102900,7.849,7.849,7.848,7.849
USDSEK,20051214,103000,7.849,7.849,7.849,7.849
USDSEK,20051214,103100,7.850,7.850,7.849,7.849
USDSEK,20051214,103200,7.849,7.849,7.848,7.848
USDSEK,20051214,103300,7.847,7.847,7.847,7.847
USDSEK,20051214,103400,7.847,7.848,7.847,7.848
USDSEK,20051214,103500,7.848,7.849,7.848,7.849
USDSEK,20051214,103600,7.849,7.849,7.849,7.849
USDSEK,20051214,103700,7.848,7.849,7.848,7.848
USDSEK,20051214,103800,7.849,7.850,7.849,7.849
USDSEK,20051214,103900,7.849,7.850,7.849,7.850
USDSEK,20051214,104000,7.849,7.850,7.849,7.850
USDSEK,20051214,104100,7.851,7.852,7.851,7.851
USDSEK,20051214,104200,7.852,7.852,7.851,7.851
USDSEK,20051214,104300,7.850,7.850,7.847,7.847
USDSEK,20051214,104400,7.846,7.847,7.846,7.846
USDSEK,20051214,104500,7.847,7.847,7.846,7.847
USDSEK,20051214,104600,7.848,7.848,7.848,7.848
USDSEK,20051214,104700,7.848,7.848,7.847,7.848
USDSEK,20051214,104800,7.847,7.849,7.847,7.849
USDSEK,20051214,104900,7.848,7.848,7.847,7.848
USDSEK,20051214,105000,7.847,7.848,7.847,7.847
USDSEK,20051214,105100,7.848,7.848,7.848,7.848
USDSEK,20051214,105200,7.847,7.848,7.847,7.847
USDSEK,20051214,105300,7.847,7.847,7.846,7.846
USDSEK,20051214,105400,7.845,7.846,7.845,7.846
USDSEK,20051214,105500,7.845,7.845,7.845,7.845
USDSEK,20051214,105600,7.845,7.845,7.845,7.845
USDSEK,20051214,105700,7.844,7.844,7.843,7.843
USDSEK,20051214,105800,7.843,7.843,7.842,7.842
USDSEK,20051214,105900,7.842,7.842,7.842,7.842
USDSEK,20051214,110000,7.841,7.841,7.840,7.840
USDSEK,20051214,110100,7.840,7.841,7.840,7.841
USDSEK,20051214,110200,7.842,7.842,7.842,7.842
USDSEK,20051214,110300,7.843,7.843,7.842,7.842
USDSEK,20051214,110400,7.843,7.843,7.841,7.841
USDSEK,20051214,110500,7.840,7.840,7.840,7.840
USDSEK,20051214,110600,7.840,7.841,7.840,7.841
USDSEK,20051214,110700,7.842,7.842,7.842,7.842
USDSEK,20051214,110800,7.842,7.843,7.841,7.842
USDSEK,20051214,110900,7.842,7.842,7.842,7.842
USDSEK,20051214,111000,7.841,7.841,7.841,7.841
USDSEK,20051214,111100,7.841,7.841,7.841,7.841
USDSEK,20051214,111200,7.841,7.841,7.841,7.841
USDSEK,20051214,111300,7.841,7.841,7.841,7.841
USDSEK,20051214,111400,7.841,7.841,7.841,7.841
USDSEK,20051214,111500,7.842,7.842,7.841,7.842
USDSEK,20051214,111600,7.842,7.842,7.842,7.842
USDSEK,20051214,111700,7.841,7.842,7.841,7.842
USDSEK,20051214,111800,7.841,7.842,7.841,7.842
USDSEK,20051214,111900,7.842,7.842,7.842,7.842
USDSEK,20051214,112000,7.842,7.842,7.841,7.841
USDSEK,20051214,112100,7.842,7.842,7.841,7.841
USDSEK,20051214,112200,7.841,7.841,7.840,7.840
USDSEK,20051214,112300,7.840,7.840,7.840,7.840
USDSEK,20051214,112400,7.841,7.841,7.840,7.840
USDSEK,20051214,112500,7.840,7.841,7.840,7.841
USDSEK,20051214,112600,7.841,7.841,7.841,7.841
USDSEK,20051214,112700,7.842,7.842,7.841,7.841
USDSEK,20051214,112800,7.841,7.841,7.841,7.841
USDSEK,20051214,112900,7.841,7.841,7.841,7.841
USDSEK,20051214,113000,7.841,7.841,7.841,7.841
USDSEK,20051214,113100,7.842,7.842,7.842,7.842
USDSEK,20051214,113200,7.842,7.842,7.842,7.842
USDSEK,20051214,113300,7.842,7.843,7.842,7.843
USDSEK,20051214,113400,7.844,7.845,7.844,7.845
USDSEK,20051214,113500,7.846,7.849,7.846,7.849
USDSEK,20051214,113600,7.848,7.849,7.848,7.849
USDSEK,20051214,113700,7.849,7.850,7.849,7.850
USDSEK,20051214,113800,7.851,7.852,7.851,7.852
USDSEK,20051214,113900,7.853,7.854,7.853,7.853
USDSEK,20051214,114000,7.854,7.854,7.853,7.853
USDSEK,20051214,114100,7.853,7.853,7.853,7.853
USDSEK,20051214,114200,7.853,7.853,7.851,7.851
USDSEK,20051214,114300,7.850,7.850,7.848,7.848
USDSEK,20051214,114400,7.848,7.848,7.848,7.848
USDSEK,20051214,114500,7.849,7.849,7.849,7.849
USDSEK,20051214,114600,7.849,7.849,7.849,7.849
USDSEK,20051214,114700,7.849,7.849,7.849,7.849
USDSEK,20051214,114800,7.850,7.850,7.850,7.850
USDSEK,20051214,114900,7.849,7.849,7.847,7.847
USDSEK,20051214,115000,7.848,7.848,7.848,7.848
USDSEK,20051214,115100,7.848,7.848,7.847,7.847
USDSEK,20051214,115200,7.846,7.846,7.846,7.846
USDSEK,20051214,115300,7.846,7.847,7.846,7.847
USDSEK,20051214,115400,7.848,7.848,7.846,7.846
USDSEK,20051214,115500,7.845,7.845,7.844,7.844
USDSEK,20051214,115600,7.845,7.845,7.845,7.845
USDSEK,20051214,115700,7.845,7.845,7.844,7.844
USDSEK,20051214,115800,7.845,7.845,7.845,7.845
USDSEK,20051214,115900,7.845,7.845,7.844,7.844
USDSEK,20051214,120000,7.843,7.843,7.841,7.841
USDSEK,20051214,120100,7.842,7.842,7.841,7.841
USDSEK,20051214,120200,7.842,7.843,7.842,7.843
USDSEK,20051214,120300,7.844,7.844,7.843,7.844
USDSEK,20051214,120400,7.843,7.844,7.843,7.843
USDSEK,20051214,120500,7.844,7.845,7.844,7.845
USDSEK,20051214,120600,7.845,7.845,7.845,7.845
USDSEK,20051214,120700,7.846,7.846,7.846,7.846
USDSEK,20051214,120800,7.846,7.847,7.846,7.847
USDSEK,20051214,120900,7.848,7.848,7.848,7.848
USDSEK,20051214,121000,7.848,7.848,7.847,7.847
USDSEK,20051214,121100,7.847,7.847,7.846,7.846
USDSEK,20051214,121200,7.846,7.846,7.846,7.846
USDSEK,20051214,121300,7.847,7.847,7.847,7.847
USDSEK,20051214,121400,7.846,7.846,7.844,7.844
USDSEK,20051214,121500,7.843,7.843,7.843,7.843
USDSEK,20051214,121600,7.842,7.843,7.842,7.842
USDSEK,20051214,121700,7.843,7.843,7.842,7.843
USDSEK,20051214,121800,7.842,7.842,7.841,7.841
USDSEK,20051214,121900,7.840,7.840,7.839,7.839
USDSEK,20051214,122000,7.840,7.840,7.839,7.839
USDSEK,20051214,122100,7.838,7.839,7.838,7.838
USDSEK,20051214,122200,7.837,7.837,7.836,7.836
USDSEK,20051214,122300,7.836,7.836,7.836,7.836
USDSEK,20051214,122400,7.836,7.836,7.836,7.836
USDSEK,20051214,122500,7.837,7.837,7.836,7.836
USDSEK,20051214,122600,7.836,7.837,7.836,7.837
USDSEK,20051214,122700,7.837,7.837,7.837,7.837
USDSEK,20051214,122800,7.838,7.838,7.838,7.838
USDSEK,20051214,122900,7.839,7.839,7.839,7.839
USDSEK,20051214,123000,7.839,7.839,7.839,7.839
USDSEK,20051214,123100,7.839,7.839,7.839,7.839
USDSEK,20051214,123200,7.839,7.839,7.838,7.838
USDSEK,20051214,123300,7.839,7.839,7.839,7.839
USDSEK,20051214,123400,7.839,7.840,7.839,7.839
USDSEK,20051214,123500,7.838,7.839,7.838,7.839
USDSEK,20051214,123600,7.839,7.839,7.839,7.839
USDSEK,20051214,123700,7.839,7.839,7.839,7.839
USDSEK,20051214,123800,7.838,7.838,7.838,7.838
USDSEK,20051214,123900,7.838,7.839,7.838,7.839
USDSEK,20051214,124000,7.839,7.839,7.839,7.839
USDSEK,20051214,124100,7.840,7.841,7.840,7.841
USDSEK,20051214,124200,7.841,7.841,7.841,7.841
USDSEK,20051214,124300,7.841,7.841,7.841,7.841
USDSEK,20051214,124400,7.842,7.842,7.842,7.842
USDSEK,20051214,124500,7.841,7.842,7.841,7.841
USDSEK,20051214,124600,7.841,7.841,7.841,7.841
USDSEK,20051214,124700,7.840,7.841,7.840,7.841
USDSEK,20051214,124800,7.840,7.840,7.840,7.840
USDSEK,20051214,124900,7.840,7.840,7.840,7.840
USDSEK,20051214,125000,7.840,7.841,7.840,7.841
USDSEK,20051214,125100,7.841,7.842,7.841,7.842
USDSEK,20051214,125200,7.843,7.843,7.843,7.843
USDSEK,20051214,125300,7.843,7.843,7.843,7.843
USDSEK,20051214,125400,7.844,7.844,7.843,7.843
USDSEK,20051214,125500,7.843,7.843,7.843,7.843
USDSEK,20051214,125600,7.844,7.844,7.843,7.844
USDSEK,20051214,125700,7.843,7.844,7.843,7.844
USDSEK,20051214,125800,7.843,7.843,7.842,7.842
USDSEK,20051214,125900,7.841,7.841,7.841,7.841
USDSEK,20051214,130000,7.841,7.841,7.841,7.841
USDSEK,20051214,130100,7.840,7.842,7.840,7.842
USDSEK,20051214,130200,7.841,7.841,7.841,7.841
USDSEK,20051214,130300,7.841,7.841,7.841,7.841
USDSEK,20051214,130400,7.841,7.841,7.841,7.841
USDSEK,20051214,130500,7.841,7.842,7.841,7.841
USDSEK,20051214,130600,7.842,7.843,7.842,7.843
USDSEK,20051214,130700,7.842,7.844,7.842,7.844
USDSEK,20051214,130800,7.844,7.845,7.844,7.845
USDSEK,20051214,130900,7.844,7.844,7.844,7.844
USDSEK,20051214,131000,7.844,7.845,7.844,7.845
USDSEK,20051214,131100,7.846,7.846,7.846,7.846
USDSEK,20051214,131200,7.846,7.846,7.846,7.846
USDSEK,20051214,131300,7.846,7.846,7.846,7.846
USDSEK,20051214,131400,7.846,7.846,7.846,7.846
USDSEK,20051214,131500,7.846,7.846,7.845,7.846
USDSEK,20051214,131600,7.845,7.846,7.845,7.846
USDSEK,20051214,131700,7.846,7.846,7.846,7.846
USDSEK,20051214,131800,7.847,7.847,7.847,7.847
USDSEK,20051214,131900,7.847,7.847,7.847,7.847
USDSEK,20051214,132000,7.848,7.848,7.848,7.848
USDSEK,20051214,132100,7.848,7.848,7.848,7.848
USDSEK,20051214,132200,7.848,7.848,7.847,7.847
USDSEK,20051214,132300,7.848,7.848,7.848,7.848
USDSEK,20051214,132400,7.848,7.849,7.848,7.849
USDSEK,20051214,132500,7.850,7.850,7.849,7.849
USDSEK,20051214,132600,7.850,7.850,7.850,7.850
USDSEK,20051214,132700,7.850,7.850,7.850,7.850
USDSEK,20051214,132800,7.850,7.850,7.850,7.850
USDSEK,20051214,132900,7.850,7.850,7.850,7.850
USDSEK,20051214,133000,7.850,7.850,7.850,7.850
USDSEK,20051214,133100,7.850,7.851,7.850,7.850
USDSEK,20051214,133200,7.851,7.852,7.851,7.852
USDSEK,20051214,133300,7.852,7.852,7.852,7.852
USDSEK,20051214,133400,7.853,7.853,7.852,7.852
USDSEK,20051214,133500,7.852,7.852,7.852,7.852
USDSEK,20051214,133600,7.853,7.853,7.853,7.853
USDSEK,20051214,133700,7.853,7.855,7.853,7.855
USDSEK,20051214,133800,7.855,7.855,7.855,7.855
USDSEK,20051214,133900,7.856,7.856,7.856,7.856
USDSEK,20051214,134000,7.856,7.856,7.856,7.856
USDSEK,20051214,134100,7.856,7.856,7.855,7.855
USDSEK,20051214,134200,7.855,7.855,7.854,7.854
USDSEK,20051214,134300,7.855,7.856,7.855,7.855
USDSEK,20051214,134400,7.856,7.856,7.855,7.855
USDSEK,20051214,134500,7.855,7.855,7.855,7.855
USDSEK,20051214,134600,7.854,7.854,7.854,7.854
USDSEK,20051214,134700,7.855,7.855,7.853,7.853
USDSEK,20051214,134800,7.852,7.852,7.852,7.852
USDSEK,20051214,134900,7.851,7.851,7.850,7.851
USDSEK,20051214,135000,7.852,7.852,7.852,7.852
USDSEK,20051214,135100,7.852,7.852,7.852,7.852
USDSEK,20051214,135200,7.853,7.853,7.853,7.853
USDSEK,20051214,135300,7.853,7.853,7.852,7.853
USDSEK,20051214,135400,7.852,7.852,7.852,7.852
USDSEK,20051214,135500,7.852,7.852,7.852,7.852
USDSEK,20051214,135600,7.852,7.852,7.851,7.851
USDSEK,20051214,135700,7.852,7.852,7.851,7.852
USDSEK,20051214,135800,7.853,7.853,7.852,7.852
USDSEK,20051214,135900,7.853,7.854,7.852,7.854
USDSEK,20051214,140000,7.853,7.853,7.852,7.852
USDSEK,20051214,140100,7.853,7.853,7.852,7.852
USDSEK,20051214,140200,7.852,7.853,7.852,7.853
USDSEK,20051214,140300,7.853,7.853,7.853,7.853
USDSEK,20051214,140400,7.853,7.853,7.853,7.853
USDSEK,20051214,140500,7.853,7.853,7.853,7.853
USDSEK,20051214,140600,7.852,7.853,7.852,7.852
USDSEK,20051214,140700,7.852,7.852,7.852,7.852
USDSEK,20051214,140800,7.851,7.852,7.851,7.851
USDSEK,20051214,140900,7.852,7.852,7.852,7.852
USDSEK,20051214,141000,7.852,7.852,7.851,7.851
USDSEK,20051214,141100,7.852,7.852,7.852,7.852
USDSEK,20051214,141200,7.852,7.852,7.851,7.851
USDSEK,20051214,141300,7.852,7.852,7.851,7.852
USDSEK,20051214,141400,7.851,7.851,7.851,7.851
USDSEK,20051214,141500,7.851,7.851,7.849,7.849
USDSEK,20051214,141600,7.848,7.849,7.848,7.848
USDSEK,20051214,141700,7.849,7.849,7.849,7.849
USDSEK,20051214,141800,7.849,7.850,7.849,7.850
USDSEK,20051214,141900,7.849,7.851,7.849,7.851
USDSEK,20051214,142000,7.851,7.851,7.850,7.851
USDSEK,20051214,142100,7.850,7.851,7.850,7.851
USDSEK,20051214,142200,7.851,7.851,7.850,7.850
USDSEK,20051214,142300,7.849,7.849,7.847,7.847
USDSEK,20051214,142400,7.847,7.847,7.847,7.847
USDSEK,20051214,142500,7.846,7.846,7.846,7.846
USDSEK,20051214,142600,7.846,7.847,7.846,7.847
USDSEK,20051214,142700,7.848,7.848,7.848,7.848
USDSEK,20051214,142800,7.847,7.847,7.847,7.847
USDSEK,20051214,142900,7.847,7.847,7.847,7.847
USDSEK,20051214,143000,7.847,7.847,7.846,7.847
USDSEK,20051214,143100,7.846,7.846,7.833,7.833
USDSEK,20051214,143200,7.832,7.832,7.830,7.832
USDSEK,20051214,143300,7.831,7.834,7.831,7.834
USDSEK,20051214,143400,7.835,7.840,7.835,7.840
USDSEK,20051214,143500,7.841,7.841,7.838,7.839
USDSEK,20051214,143600,7.838,7.838,7.832,7.832
USDSEK,20051214,143700,7.833,7.833,7.828,7.829
USDSEK,20051214,143800,7.828,7.830,7.828,7.830
USDSEK,20051214,143900,7.829,7.829,7.824,7.824
USDSEK,20051214,144000,7.823,7.826,7.823,7.826
USDSEK,20051214,144100,7.827,7.830,7.827,7.830
USDSEK,20051214,144200,7.831,7.833,7.831,7.831
USDSEK,20051214,144300,7.832,7.833,7.830,7.830
USDSEK,20051214,144400,7.829,7.831,7.829,7.831
USDSEK,20051214,144500,7.832,7.834,7.832,7.832
USDSEK,20051214,144600,7.831,7.831,7.830,7.831
USDSEK,20051214,144700,7.832,7.832,7.832,7.832
USDSEK,20051214,144800,7.831,7.831,7.827,7.828
USDSEK,20051214,144900,7.829,7.830,7.829,7.830
USDSEK,20051214,145000,7.830,7.831,7.829,7.831
USDSEK,20051214,145100,7.830,7.833,7.830,7.833
USDSEK,20051214,145200,7.833,7.834,7.833,7.833
USDSEK,20051214,145300,7.834,7.835,7.834,7.835
USDSEK,20051214,145400,7.834,7.839,7.834,7.839
USDSEK,20051214,145500,7.840,7.842,7.839,7.839
USDSEK,20051214,145600,7.838,7.839,7.838,7.838
USDSEK,20051214,145700,7.838,7.839,7.838,7.839
USDSEK,20051214,145800,7.840,7.840,7.840,7.840
USDSEK,20051214,145900,7.839,7.840,7.837,7.837
USDSEK,20051214,150000,7.836,7.840,7.836,7.839
USDSEK,20051214,150100,7.840,7.843,7.840,7.843
USDSEK,20051214,150200,7.842,7.843,7.841,7.841
USDSEK,20051214,150300,7.842,7.842,7.840,7.840
USDSEK,20051214,150400,7.841,7.841,7.840,7.840
USDSEK,20051214,150500,7.839,7.839,7.839,7.839
USDSEK,20051214,150600,7.840,7.840,7.839,7.840
USDSEK,20051214,150700,7.841,7.843,7.841,7.843
USDSEK,20051214,150800,7.844,7.844,7.842,7.842
USDSEK,20051214,150900,7.841,7.841,7.840,7.840
USDSEK,20051214,151000,7.839,7.840,7.838,7.839
USDSEK,20051214,151100,7.840,7.841,7.840,7.841
USDSEK,20051214,151200,7.840,7.841,7.839,7.839
USDSEK,20051214,151300,7.838,7.839,7.838,7.839
USDSEK,20051214,151400,7.839,7.839,7.839,7.839
USDSEK,20051214,151500,7.839,7.841,7.839,7.841
USDSEK,20051214,151600,7.842,7.842,7.841,7.842
USDSEK,20051214,151700,7.842,7.843,7.842,7.843
USDSEK,20051214,151800,7.844,7.845,7.844,7.845
USDSEK,20051214,151900,7.846,7.847,7.846,7.847
USDSEK,20051214,152000,7.846,7.846,7.845,7.845
USDSEK,20051214,152100,7.844,7.844,7.843,7.844
USDSEK,20051214,152200,7.845,7.847,7.845,7.847
USDSEK,20051214,152300,7.846,7.846,7.845,7.845
USDSEK,20051214,152400,7.844,7.844,7.843,7.843
USDSEK,20051214,152500,7.844,7.844,7.844,7.844
USDSEK,20051214,152600,7.843,7.843,7.840,7.840
USDSEK,20051214,152700,7.841,7.841,7.841,7.841
USDSEK,20051214,152800,7.842,7.842,7.839,7.839
USDSEK,20051214,152900,7.838,7.838,7.837,7.838
USDSEK,20051214,153000,7.839,7.839,7.839,7.839
USDSEK,20051214,153100,7.839,7.840,7.839,7.840
USDSEK,20051214,153200,7.841,7.841,7.840,7.840
USDSEK,20051214,153300,7.839,7.839,7.838,7.839
USDSEK,20051214,153400,7.838,7.839,7.838,7.839
USDSEK,20051214,153500,7.840,7.840,7.839,7.840
USDSEK,20051214,153600,7.839,7.840,7.839,7.840
USDSEK,20051214,153700,7.840,7.840,7.839,7.839
USDSEK,20051214,153800,7.840,7.840,7.839,7.840
USDSEK,20051214,153900,7.839,7.840,7.839,7.840
USDSEK,20051214,154000,7.841,7.842,7.841,7.841
USDSEK,20051214,154100,7.842,7.844,7.842,7.844
USDSEK,20051214,154200,7.845,7.845,7.845,7.845
USDSEK,20051214,154300,7.844,7.845,7.844,7.845
USDSEK,20051214,154400,7.845,7.845,7.845,7.845
USDSEK,20051214,154500,7.845,7.845,7.845,7.845
USDSEK,20051214,154600,7.846,7.846,7.845,7.845
USDSEK,20051214,154700,7.844,7.845,7.844,7.845
USDSEK,20051214,154800,7.845,7.845,7.845,7.845
USDSEK,20051214,154900,7.845,7.845,7.845,7.845
USDSEK,20051214,155000,7.844,7.844,7.844,7.844
USDSEK,20051214,155100,7.844,7.844,7.843,7.843
USDSEK,20051214,155200,7.844,7.844,7.843,7.843
USDSEK,20051214,155300,7.843,7.843,7.843,7.843
USDSEK,20051214,155400,7.842,7.843,7.842,7.843
USDSEK,20051214,155500,7.843,7.844,7.843,7.844
USDSEK,20051214,155600,7.845,7.846,7.845,7.846
USDSEK,20051214,155700,7.847,7.847,7.847,7.847
USDSEK,20051214,155800,7.848,7.850,7.848,7.849
USDSEK,20051214,155900,7.850,7.853,7.850,7.852
USDSEK,20051214,160000,7.853,7.853,7.852,7.852
USDSEK,20051214,160100,7.851,7.851,7.850,7.850
USDSEK,20051214,160200,7.849,7.849,7.848,7.848
USDSEK,20051214,160300,7.847,7.850,7.847,7.850
USDSEK,20051214,160400,7.851,7.854,7.851,7.852
USDSEK,20051214,160500,7.851,7.852,7.850,7.850
USDSEK,20051214,160600,7.849,7.849,7.844,7.844
USDSEK,20051214,160700,7.845,7.845,7.845,7.845
USDSEK,20051214,160800,7.846,7.846,7.844,7.844
USDSEK,20051214,160900,7.843,7.844,7.842,7.843
USDSEK,20051214,161000,7.844,7.845,7.844,7.845
USDSEK,20051214,161100,7.846,7.848,7.846,7.848
USDSEK,20051214,161200,7.849,7.849,7.848,7.848
USDSEK,20051214,161300,7.848,7.848,7.848,7.848
USDSEK,20051214,161400,7.848,7.848,7.848,7.848
USDSEK,20051214,161500,7.847,7.847,7.847,7.847
USDSEK,20051214,161600,7.846,7.846,7.843,7.843
USDSEK,20051214,161700,7.844,7.844,7.844,7.844
USDSEK,20051214,161800,7.844,7.845,7.844,7.845
USDSEK,20051214,161900,7.845,7.845,7.845,7.845
USDSEK,20051214,162000,7.846,7.847,7.846,7.847
USDSEK,20051214,162100,7.847,7.847,7.846,7.846
USDSEK,20051214,162200,7.847,7.847,7.846,7.846
USDSEK,20051214,162300,7.845,7.845,7.844,7.845
USDSEK,20051214,162400,7.844,7.845,7.844,7.845
USDSEK,20051214,162500,7.845,7.845,7.845,7.845
USDSEK,20051214,162600,7.845,7.845,7.845,7.845
USDSEK,20051214,162700,7.846,7.846,7.846,7.846
USDSEK,20051214,162800,7.846,7.846,7.845,7.845
USDSEK,20051214,162900,7.846,7.848,7.846,7.848
USDSEK,20051214,163000,7.847,7.847,7.846,7.846
USDSEK,20051214,163100,7.846,7.847,7.846,7.847
USDSEK,20051214,163200,7.848,7.848,7.847,7.847
USDSEK,20051214,163300,7.848,7.848,7.847,7.847
USDSEK,20051214,163400,7.848,7.848,7.846,7.846
USDSEK,20051214,163500,7.847,7.847,7.845,7.845
USDSEK,20051214,163600,7.845,7.847,7.845,7.847
USDSEK,20051214,163700,7.846,7.847,7.845,7.845
USDSEK,20051214,163800,7.844,7.844,7.843,7.843
USDSEK,20051214,163900,7.842,7.842,7.842,7.842
USDSEK,20051214,164000,7.843,7.845,7.843,7.845
USDSEK,20051214,164100,7.846,7.847,7.846,7.846
USDSEK,20051214,164200,7.847,7.848,7.847,7.847
USDSEK,20051214,164300,7.846,7.846,7.846,7.846
USDSEK,20051214,164400,7.845,7.846,7.843,7.846
USDSEK,20051214,164500,7.845,7.845,7.845,7.845
USDSEK,20051214,164600,7.846,7.846,7.845,7.846
USDSEK,20051214,164700,7.846,7.846,7.846,7.846
USDSEK,20051214,164800,7.846,7.846,7.846,7.846
USDSEK,20051214,164900,7.847,7.847,7.846,7.846
USDSEK,20051214,165000,7.846,7.846,7.844,7.844
USDSEK,20051214,165100,7.843,7.843,7.842,7.842
USDSEK,20051214,165200,7.843,7.843,7.842,7.842
USDSEK,20051214,165300,7.841,7.841,7.841,7.841
USDSEK,20051214,165400,7.841,7.841,7.841,7.841
USDSEK,20051214,165500,7.840,7.841,7.840,7.841
USDSEK,20051214,165600,7.840,7.840,7.839,7.840
USDSEK,20051214,165700,7.839,7.839,7.839,7.839
USDSEK,20051214,165800,7.838,7.838,7.838,7.838
USDSEK,20051214,165900,7.838,7.839,7.838,7.838
USDSEK,20051214,170000,7.837,7.839,7.837,7.839
USDSEK,20051214,170100,7.838,7.841,7.838,7.841
USDSEK,20051214,170200,7.840,7.841,7.840,7.840
USDSEK,20051214,170300,7.839,7.840,7.839,7.840
USDSEK,20051214,170400,7.840,7.840,7.839,7.839
USDSEK,20051214,170500,7.839,7.839,7.839,7.839
USDSEK,20051214,170600,7.840,7.840,7.840,7.840
USDSEK,20051214,170700,7.841,7.843,7.841,7.843
USDSEK,20051214,170800,7.843,7.843,7.843,7.843
USDSEK,20051214,170900,7.842,7.843,7.842,7.843
USDSEK,20051214,171000,7.842,7.844,7.842,7.844
USDSEK,20051214,171100,7.843,7.844,7.843,7.843
USDSEK,20051214,171200,7.843,7.844,7.843,7.844
USDSEK,20051214,171300,7.845,7.845,7.844,7.844
USDSEK,20051214,171400,7.843,7.843,7.842,7.842
USDSEK,20051214,171500,7.843,7.843,7.842,7.843
USDSEK,20051214,171600,7.842,7.842,7.842,7.842
USDSEK,20051214,171700,7.842,7.843,7.842,7.842
USDSEK,20051214,171800,7.841,7.843,7.841,7.843
USDSEK,20051214,171900,7.842,7.843,7.842,7.843
USDSEK,20051214,172000,7.843,7.843,7.842,7.842
USDSEK,20051214,172100,7.843,7.843,7.842,7.842
USDSEK,20051214,172200,7.841,7.841,7.841,7.841
USDSEK,20051214,172300,7.841,7.841,7.840,7.840
USDSEK,20051214,172400,7.840,7.840,7.839,7.839
USDSEK,20051214,172500,7.838,7.840,7.838,7.840
USDSEK,20051214,172600,7.841,7.841,7.841,7.841
USDSEK,20051214,172700,7.842,7.842,7.841,7.841
USDSEK,20051214,172800,7.841,7.841,7.840,7.840
USDSEK,20051214,172900,7.840,7.840,7.838,7.839
USDSEK,20051214,173000,7.838,7.838,7.834,7.835
USDSEK,20051214,173100,7.834,7.835,7.834,7.835
USDSEK,20051214,173200,7.835,7.835,7.835,7.835
USDSEK,20051214,173300,7.836,7.837,7.836,7.837
USDSEK,20051214,173400,7.837,7.837,7.836,7.836
USDSEK,20051214,173500,7.835,7.835,7.834,7.834
USDSEK,20051214,173600,7.833,7.833,7.833,7.833
USDSEK,20051214,173700,7.833,7.833,7.833,7.833
USDSEK,20051214,173800,7.833,7.833,7.831,7.831
USDSEK,20051214,173900,7.830,7.831,7.829,7.830
USDSEK,20051214,174000,7.831,7.832,7.831,7.832
USDSEK,20051214,174100,7.832,7.834,7.832,7.834
USDSEK,20051214,174200,7.833,7.834,7.833,7.833
USDSEK,20051214,174300,7.832,7.832,7.832,7.832
USDSEK,20051214,174400,7.832,7.832,7.830,7.830
USDSEK,20051214,174500,7.831,7.831,7.830,7.830
USDSEK,20051214,174600,7.829,7.830,7.829,7.829
USDSEK,20051214,174700,7.828,7.828,7.827,7.827
USDSEK,20051214,174800,7.827,7.827,7.826,7.826
USDSEK,20051214,174900,7.825,7.825,7.824,7.825
USDSEK,20051214,175000,7.826,7.826,7.825,7.826
USDSEK,20051214,175100,7.825,7.826,7.825,7.826
USDSEK,20051214,175200,7.827,7.828,7.827,7.828
USDSEK,20051214,175300,7.828,7.828,7.826,7.826
USDSEK,20051214,175400,7.826,7.827,7.826,7.827
USDSEK,20051214,175500,7.828,7.829,7.828,7.829
USDSEK,20051214,175600,7.830,7.831,7.830,7.830
USDSEK,20051214,175700,7.829,7.829,7.829,7.829
USDSEK,20051214,175800,7.829,7.830,7.829,7.830
USDSEK,20051214,175900,7.831,7.831,7.830,7.830
USDSEK,20051214,180000,7.829,7.829,7.828,7.828
USDSEK,20051214,180100,7.828,7.828,7.828,7.828
USDSEK,20051214,180200,7.828,7.828,7.828,7.828
USDSEK,20051214,180300,7.828,7.829,7.828,7.829
USDSEK,20051214,180400,7.828,7.829,7.828,7.829
USDSEK,20051214,180500,7.830,7.830,7.830,7.830
USDSEK,20051214,180600,7.830,7.830,7.830,7.830
USDSEK,20051214,180700,7.830,7.830,7.830,7.830
USDSEK,20051214,180800,7.829,7.829,7.829,7.829
USDSEK,20051214,180900,7.829,7.830,7.829,7.829
USDSEK,20051214,181000,7.830,7.830,7.830,7.830
USDSEK,20051214,181100,7.830,7.832,7.830,7.832
USDSEK,20051214,181200,7.831,7.832,7.831,7.832
USDSEK,20051214,181300,7.833,7.834,7.833,7.834
USDSEK,20051214,181400,7.834,7.834,7.833,7.834
USDSEK,20051214,181500,7.834,7.834,7.833,7.833
USDSEK,20051214,181600,7.832,7.832,7.832,7.832
USDSEK,20051214,181700,7.832,7.833,7.832,7.833
USDSEK,20051214,181800,7.833,7.833,7.833,7.833
USDSEK,20051214,181900,7.834,7.834,7.834,7.834
USDSEK,20051214,182000,7.835,7.835,7.835,7.835
USDSEK,20051214,182100,7.835,7.835,7.835,7.835
USDSEK,20051214,182200,7.835,7.838,7.835,7.838
USDSEK,20051214,182300,7.838,7.838,7.838,7.838
USDSEK,20051214,182400,7.839,7.840,7.839,7.840
USDSEK,20051214,182500,7.840,7.840,7.840,7.840
USDSEK,20051214,182600,7.840,7.840,7.840,7.840
USDSEK,20051214,182700,7.840,7.840,7.840,7.840
USDSEK,20051214,182800,7.840,7.841,7.840,7.841
USDSEK,20051214,182900,7.840,7.840,7.839,7.839
USDSEK,20051214,183000,7.840,7.842,7.840,7.842
USDSEK,20051214,183100,7.843,7.843,7.843,7.843
USDSEK,20051214,183200,7.843,7.846,7.843,7.846
USDSEK,20051214,183300,7.845,7.846,7.845,7.845
USDSEK,20051214,183400,7.846,7.846,7.840,7.840
USDSEK,20051214,183500,7.841,7.841,7.839,7.839
USDSEK,20051214,183600,7.840,7.840,7.839,7.839
USDSEK,20051214,183700,7.839,7.839,7.839,7.839
USDSEK,20051214,183800,7.838,7.838,7.838,7.838
USDSEK,20051214,183900,7.838,7.838,7.838,7.838
USDSEK,20051214,184000,7.836,7.838,7.836,7.838
USDSEK,20051214,184100,7.837,7.839,7.837,7.839
USDSEK,20051214,184200,7.839,7.840,7.839,7.840
USDSEK,20051214,184300,7.839,7.839,7.838,7.838
USDSEK,20051214,184400,7.837,7.839,7.837,7.839
USDSEK,20051214,184500,7.839,7.840,7.839,7.840
USDSEK,20051214,184600,7.841,7.841,7.841,7.841
USDSEK,20051214,184700,7.840,7.841,7.840,7.841
USDSEK,20051214,184800,7.840,7.841,7.840,7.841
USDSEK,20051214,184900,7.841,7.841,7.841,7.841
USDSEK,20051214,185000,7.842,7.844,7.842,7.844
USDSEK,20051214,185100,7.843,7.843,7.842,7.842
USDSEK,20051214,185200,7.841,7.841,7.839,7.839
USDSEK,20051214,185300,7.839,7.839,7.839,7.839
USDSEK,20051214,185400,7.838,7.839,7.838,7.839
USDSEK,20051214,185500,7.840,7.841,7.840,7.840
USDSEK,20051214,185600,7.841,7.841,7.840,7.841
USDSEK,20051214,185700,7.842,7.842,7.840,7.840
USDSEK,20051214,185800,7.839,7.839,7.839,7.839
USDSEK,20051214,185900,7.839,7.839,7.837,7.837
USDSEK,20051214,190000,7.837,7.837,7.837,7.837
USDSEK,20051214,190100,7.838,7.838,7.838,7.838
USDSEK,20051214,190200,7.839,7.839,7.838,7.838
USDSEK,20051214,190300,7.838,7.838,7.838,7.838
USDSEK,20051214,190400,7.837,7.840,7.837,7.840
USDSEK,20051214,190500,7.841,7.841,7.841,7.841
USDSEK,20051214,190600,7.842,7.843,7.841,7.841
USDSEK,20051214,190700,7.840,7.840,7.838,7.838
USDSEK,20051214,190800,7.837,7.837,7.836,7.837
USDSEK,20051214,190900,7.837,7.837,7.837,7.837
USDSEK,20051214,191000,7.838,7.838,7.838,7.838
USDSEK,20051214,191100,7.838,7.838,7.838,7.838
USDSEK,20051214,191200,7.837,7.837,7.836,7.836
USDSEK,20051214,191300,7.836,7.837,7.836,7.837
USDSEK,20051214,191400,7.836,7.836,7.835,7.836
USDSEK,20051214,191500,7.837,7.837,7.836,7.837
USDSEK,20051214,191600,7.837,7.837,7.837,7.837
USDSEK,20051214,191700,7.836,7.838,7.836,7.838
USDSEK,20051214,191800,7.839,7.839,7.839,7.839
USDSEK,20051214,191900,7.839,7.839,7.839,7.839
USDSEK,20051214,192000,7.839,7.840,7.839,7.840
USDSEK,20051214,192100,7.841,7.841,7.841,7.841
USDSEK,20051214,192200,7.841,7.843,7.841,7.843
USDSEK,20051214,192300,7.843,7.843,7.843,7.843
USDSEK,20051214,192400,7.843,7.843,7.843,7.843
USDSEK,20051214,192500,7.842,7.842,7.841,7.842
USDSEK,20051214,192600,7.842,7.842,7.842,7.842
USDSEK,20051214,192700,7.842,7.842,7.842,7.842
USDSEK,20051214,192800,7.842,7.842,7.842,7.842
USDSEK,20051214,192900,7.841,7.841,7.841,7.841
USDSEK,20051214,193000,7.842,7.842,7.841,7.842
USDSEK,20051214,193100,7.841,7.841,7.841,7.841
USDSEK,20051214,193200,7.840,7.841,7.839,7.841
USDSEK,20051214,193300,7.841,7.841,7.840,7.840
USDSEK,20051214,193400,7.840,7.840,7.840,7.840
USDSEK,20051214,193500,7.840,7.840,7.840,7.840
USDSEK,20051214,193600,7.840,7.840,7.840,7.840
USDSEK,20051214,193700,7.839,7.842,7.839,7.842
USDSEK,20051214,193800,7.842,7.842,7.841,7.841
USDSEK,20051214,193900,7.842,7.842,7.841,7.842
USDSEK,20051214,194000,7.843,7.843,7.843,7.843
USDSEK,20051214,194100,7.843,7.843,7.843,7.843
USDSEK,20051214,194200,7.843,7.843,7.843,7.843
USDSEK,20051214,194300,7.843,7.845,7.843,7.845
USDSEK,20051214,194400,7.846,7.846,7.846,7.846
USDSEK,20051214,194500,7.846,7.846,7.846,7.846
USDSEK,20051214,194600,7.846,7.846,7.846,7.846
USDSEK,20051214,194700,7.846,7.846,7.845,7.845
USDSEK,20051214,194800,7.846,7.846,7.846,7.846
USDSEK,20051214,194900,7.846,7.847,7.845,7.845
USDSEK,20051214,195000,7.846,7.846,7.844,7.844
USDSEK,20051214,195100,7.845,7.845,7.844,7.845
USDSEK,20051214,195200,7.845,7.845,7.845,7.845
USDSEK,20051214,195300,7.846,7.847,7.846,7.847
USDSEK,20051214,195400,7.848,7.848,7.847,7.847
USDSEK,20051214,195500,7.848,7.848,7.847,7.847
USDSEK,20051214,195600,7.846,7.847,7.846,7.847
USDSEK,20051214,195700,7.848,7.849,7.848,7.849
USDSEK,20051214,195800,7.850,7.850,7.849,7.850
USDSEK,20051214,195900,7.851,7.853,7.851,7.853
USDSEK,20051214,200000,7.854,7.854,7.853,7.853
USDSEK,20051214,200100,7.852,7.852,7.851,7.851
USDSEK,20051214,200200,7.852,7.855,7.852,7.855
USDSEK,20051214,200300,7.856,7.858,7.856,7.858
USDSEK,20051214,200400,7.857,7.857,7.856,7.856
USDSEK,20051214,200500,7.856,7.857,7.856,7.857
USDSEK,20051214,200600,7.856,7.856,7.854,7.854
USDSEK,20051214,200700,7.853,7.853,7.852,7.852
USDSEK,20051214,200800,7.853,7.853,7.853,7.853
USDSEK,20051214,200900,7.853,7.855,7.853,7.855
USDSEK,20051214,201000,7.856,7.856,7.854,7.854
USDSEK,20051214,201100,7.855,7.855,7.855,7.855
USDSEK,20051214,201200,7.856,7.858,7.856,7.858
USDSEK,20051214,201300,7.857,7.857,7.857,7.857
USDSEK,20051214,201400,7.858,7.858,7.856,7.856
USDSEK,20051214,201500,7.857,7.857,7.856,7.857
USDSEK,20051214,201600,7.856,7.856,7.855,7.855
USDSEK,20051214,201700,7.854,7.854,7.853,7.853
USDSEK,20051214,201800,7.852,7.852,7.851,7.851
USDSEK,20051214,201900,7.851,7.851,7.851,7.851
USDSEK,20051214,202000,7.850,7.850,7.850,7.850
USDSEK,20051214,202100,7.850,7.851,7.850,7.851
USDSEK,20051214,202200,7.852,7.853,7.851,7.852
USDSEK,20051214,202300,7.852,7.852,7.852,7.852
USDSEK,20051214,202400,7.851,7.851,7.851,7.851
USDSEK,20051214,202500,7.852,7.853,7.852,7.852
USDSEK,20051214,202600,7.852,7.852,7.852,7.852
USDSEK,20051214,202700,7.851,7.852,7.851,7.852
USDSEK,20051214,202800,7.852,7.852,7.852,7.852
USDSEK,20051214,202900,7.851,7.851,7.851,7.851
USDSEK,20051214,203000,7.851,7.851,7.850,7.850
USDSEK,20051214,203100,7.851,7.852,7.851,7.851
USDSEK,20051214,203200,7.852,7.852,7.851,7.852
USDSEK,20051214,203300,7.851,7.851,7.851,7.851
USDSEK,20051214,203400,7.851,7.851,7.849,7.850
USDSEK,20051214,203500,7.849,7.849,7.848,7.849
USDSEK,20051214,203600,7.850,7.850,7.848,7.848
USDSEK,20051214,203700,7.848,7.848,7.848,7.848
USDSEK,20051214,203800,7.848,7.848,7.848,7.848
USDSEK,20051214,203900,7.848,7.849,7.848,7.849
USDSEK,20051214,204000,7.848,7.848,7.848,7.848
USDSEK,20051214,204100,7.847,7.848,7.847,7.848
USDSEK,20051214,204200,7.848,7.848,7.848,7.848
USDSEK,20051214,204300,7.849,7.849,7.849,7.849
USDSEK,20051214,204400,7.848,7.848,7.848,7.848
USDSEK,20051214,204500,7.848,7.848,7.848,7.848
USDSEK,20051214,204600,7.848,7.848,7.848,7.848
USDSEK,20051214,204700,7.848,7.849,7.848,7.849
USDSEK,20051214,204800,7.848,7.849,7.848,7.849
USDSEK,20051214,204900,7.849,7.849,7.848,7.848
USDSEK,20051214,205000,7.848,7.848,7.847,7.848
USDSEK,20051214,205100,7.848,7.848,7.848,7.848
USDSEK,20051214,205200,7.849,7.849,7.848,7.849
USDSEK,20051214,205300,7.850,7.851,7.849,7.851
USDSEK,20051214,205400,7.850,7.850,7.850,7.850
USDSEK,20051214,205500,7.850,7.850,7.850,7.850
USDSEK,20051214,205600,7.850,7.852,7.850,7.852
USDSEK,20051214,205700,7.852,7.852,7.851,7.851
USDSEK,20051214,205800,7.851,7.851,7.851,7.851
USDSEK,20051214,205900,7.852,7.853,7.852,7.853
USDSEK,20051214,210000,7.853,7.853,7.852,7.852
USDSEK,20051214,210100,7.851,7.851,7.851,7.851
USDSEK,20051214,210200,7.851,7.851,7.850,7.850
USDSEK,20051214,210300,7.851,7.851,7.851,7.851
USDSEK,20051214,210400,7.850,7.851,7.850,7.851
USDSEK,20051214,210500,7.850,7.850,7.850,7.850
USDSEK,20051214,210600,7.850,7.851,7.850,7.851
USDSEK,20051214,210700,7.850,7.851,7.850,7.851
USDSEK,20051214,210800,7.851,7.851,7.851,7.851
USDSEK,20051214,210900,7.851,7.851,7.851,7.851
USDSEK,20051214,211000,7.851,7.852,7.851,7.852
USDSEK,20051214,211100,7.852,7.853,7.852,7.853
USDSEK,20051214,211200,7.853,7.853,7.853,7.853
USDSEK,20051214,211300,7.854,7.854,7.854,7.854
USDSEK,20051214,211400,7.854,7.854,7.854,7.854
USDSEK,20051214,211500,7.855,7.855,7.854,7.854
USDSEK,20051214,211600,7.854,7.855,7.854,7.855
USDSEK,20051214,211700,7.856,7.856,7.855,7.855
USDSEK,20051214,211800,7.856,7.856,7.855,7.855
USDSEK,20051214,211900,7.856,7.856,7.855,7.855
USDSEK,20051214,212000,7.856,7.856,7.856,7.856
USDSEK,20051214,212100,7.856,7.856,7.855,7.855
USDSEK,20051214,212200,7.856,7.856,7.856,7.856
USDSEK,20051214,212300,7.856,7.856,7.856,7.856
USDSEK,20051214,212400,7.856,7.856,7.856,7.856
USDSEK,20051214,212500,7.855,7.855,7.855,7.855
USDSEK,20051214,212600,7.856,7.856,7.854,7.854
USDSEK,20051214,212700,7.854,7.854,7.854,7.854
USDSEK,20051214,212800,7.855,7.855,7.855,7.855
USDSEK,20051214,212900,7.855,7.855,7.855,7.855
USDSEK,20051214,213000,7.855,7.855,7.854,7.854
USDSEK,20051214,213100,7.854,7.854,7.854,7.854
USDSEK,20051214,213200,7.854,7.854,7.854,7.854
USDSEK,20051214,213300,7.853,7.853,7.853,7.853
USDSEK,20051214,213400,7.853,7.853,7.853,7.853
USDSEK,20051214,213500,7.853,7.853,7.853,7.853
USDSEK,20051214,213600,7.853,7.853,7.852,7.852
USDSEK,20051214,213700,7.852,7.852,7.852,7.852
USDSEK,20051214,213800,7.852,7.852,7.852,7.852
USDSEK,20051214,213900,7.851,7.851,7.851,7.851
USDSEK,20051214,214000,7.852,7.852,7.851,7.851
USDSEK,20051214,214100,7.851,7.851,7.850,7.850
USDSEK,20051214,214200,7.851,7.851,7.851,7.851
USDSEK,20051214,214300,7.852,7.852,7.852,7.852
USDSEK,20051214,214400,7.852,7.852,7.852,7.852
USDSEK,20051214,214500,7.852,7.852,7.852,7.852
USDSEK,20051214,214600,7.852,7.852,7.852,7.852
USDSEK,20051214,214700,7.852,7.852,7.852,7.852
USDSEK,20051214,214800,7.852,7.854,7.852,7.854
USDSEK,20051214,214900,7.855,7.855,7.854,7.854
USDSEK,20051214,215000,7.853,7.853,7.852,7.852
USDSEK,20051214,215100,7.851,7.851,7.851,7.851
USDSEK,20051214,215200,7.851,7.852,7.851,7.852
USDSEK,20051214,215300,7.853,7.853,7.853,7.853
USDSEK,20051214,215400,7.853,7.853,7.853,7.853
USDSEK,20051214,215500,7.853,7.853,7.853,7.853
USDSEK,20051214,215600,7.853,7.853,7.853,7.853
USDSEK,20051214,215700,7.854,7.854,7.854,7.854
USDSEK,20051214,215800,7.854,7.855,7.854,7.855
USDSEK,20051214,215900,7.855,7.855,7.853,7.853
USDSEK,20051214,220000,7.854,7.854,7.853,7.853
USDSEK,20051214,220100,7.854,7.854,7.853,7.853
USDSEK,20051214,220200,7.854,7.855,7.854,7.855
USDSEK,20051214,220300,7.856,7.856,7.856,7.856
USDSEK,20051214,220400,7.856,7.856,7.856,7.856
USDSEK,20051214,220500,7.855,7.855,7.855,7.855
USDSEK,20051214,220600,7.854,7.855,7.853,7.853
USDSEK,20051214,220700,7.852,7.852,7.852,7.852
USDSEK,20051214,220800,7.851,7.851,7.851,7.851
USDSEK,20051214,220900,7.851,7.851,7.851,7.851
USDSEK,20051214,221000,7.851,7.851,7.849,7.850
USDSEK,20051214,221100,7.850,7.850,7.850,7.850
USDSEK,20051214,221200,7.851,7.852,7.851,7.852
USDSEK,20051214,221300,7.852,7.852,7.852,7.852
USDSEK,20051214,221400,7.853,7.854,7.853,7.854
USDSEK,20051214,221500,7.855,7.857,7.855,7.857
USDSEK,20051214,221600,7.857,7.857,7.857,7.857
USDSEK,20051214,221700,7.857,7.857,7.857,7.857
USDSEK,20051214,221800,7.858,7.858,7.856,7.856
USDSEK,20051214,221900,7.856,7.857,7.856,7.857
USDSEK,20051214,222000,7.857,7.857,7.857,7.857
USDSEK,20051214,222100,7.856,7.856,7.856,7.856
USDSEK,20051214,222200,7.856,7.856,7.855,7.856
USDSEK,20051214,222300,7.857,7.857,7.857,7.857
USDSEK,20051214,222400,7.858,7.858,7.858,7.858
USDSEK,20051214,222500,7.858,7.858,7.858,7.858
USDSEK,20051214,222600,7.858,7.858,7.857,7.857
USDSEK,20051214,222700,7.857,7.857,7.857,7.857
USDSEK,20051214,222800,7.856,7.857,7.856,7.856
USDSEK,20051214,222900,7.856,7.856,7.856,7.856
USDSEK,20051214,223000,7.855,7.855,7.855,7.855
USDSEK,20051214,223100,7.856,7.856,7.855,7.855
USDSEK,20051214,223200,7.855,7.855,7.855,7.855
USDSEK,20051214,223300,7.855,7.855,7.855,7.855
USDSEK,20051214,223400,7.854,7.854,7.854,7.854
USDSEK,20051214,223500,7.853,7.853,7.852,7.852
USDSEK,20051214,223600,7.852,7.852,7.850,7.850
USDSEK,20051214,223700,7.850,7.850,7.850,7.850
USDSEK,20051214,223800,7.851,7.853,7.851,7.853
USDSEK,20051214,223900,7.853,7.853,7.853,7.853
USDSEK,20051214,224000,7.853,7.853,7.853,7.853
USDSEK,20051214,224100,7.853,7.853,7.853,7.853
USDSEK,20051214,224200,7.852,7.853,7.852,7.853
USDSEK,20051214,224300,7.853,7.853,7.853,7.853
USDSEK,20051214,224400,7.853,7.853,7.853,7.853
USDSEK,20051214,224500,7.853,7.853,7.853,7.853
USDSEK,20051214,224600,7.853,7.853,7.853,7.853
USDSEK,20051214,224700,7.854,7.854,7.854,7.854
USDSEK,20051214,224800,7.854,7.854,7.853,7.853
USDSEK,20051214,224900,7.853,7.853,7.853,7.853
USDSEK,20051214,225000,7.852,7.852,7.852,7.852
USDSEK,20051214,225100,7.852,7.852,7.852,7.852
USDSEK,20051214,225200,7.852,7.852,7.852,7.852
USDSEK,20051214,225300,7.852,7.852,7.852,7.852
USDSEK,20051214,225400,7.852,7.852,7.852,7.852
USDSEK,20051214,225500,7.852,7.852,7.852,7.852
USDSEK,20051214,225600,7.852,7.852,7.852,7.852
USDSEK,20051214,225700,7.852,7.852,7.852,7.852
USDSEK,20051214,225800,7.852,7.852,7.852,7.852
USDSEK,20051214,225900,7.852,7.853,7.852,7.853
USDSEK,20051214,230000,7.853,7.853,7.853,7.853
USDSEK,20051214,230100,7.853,7.853,7.853,7.853
USDSEK,20051214,230200,7.854,7.854,7.854,7.854
USDSEK,20051214,230300,7.854,7.855,7.854,7.855
USDSEK,20051214,230400,7.854,7.854,7.854,7.854
USDSEK,20051214,230500,7.854,7.854,7.854,7.854
USDSEK,20051214,230600,7.854,7.855,7.854,7.855
USDSEK,20051214,230700,7.856,7.856,7.855,7.855
USDSEK,20051214,230800,7.856,7.856,7.856,7.856
USDSEK,20051214,230900,7.856,7.856,7.856,7.856
USDSEK,20051214,231000,7.856,7.856,7.855,7.855
USDSEK,20051214,231100,7.855,7.855,7.855,7.855
USDSEK,20051214,231200,7.854,7.855,7.854,7.855
USDSEK,20051214,231300,7.855,7.855,7.855,7.855
USDSEK,20051214,231400,7.855,7.855,7.855,7.855
USDSEK,20051214,231500,7.855,7.855,7.855,7.855
USDSEK,20051214,231600,7.855,7.856,7.855,7.856
USDSEK,20051214,231700,7.856,7.856,7.856,7.856
USDSEK,20051214,231800,7.856,7.857,7.856,7.856
USDSEK,20051214,231900,7.856,7.856,7.856,7.856
USDSEK,20051214,232000,7.856,7.856,7.856,7.856
USDSEK,20051214,232100,7.856,7.856,7.856,7.856
USDSEK,20051214,232200,7.857,7.858,7.857,7.857
USDSEK,20051214,232300,7.858,7.859,7.857,7.859
USDSEK,20051214,232400,7.858,7.858,7.858,7.858
USDSEK,20051214,232500,7.858,7.858,7.857,7.857
USDSEK,20051214,232600,7.857,7.857,7.857,7.857
USDSEK,20051214,232700,7.856,7.856,7.856,7.856
USDSEK,20051214,232800,7.856,7.856,7.856,7.856
USDSEK,20051214,232900,7.856,7.856,7.856,7.856
USDSEK,20051214,233000,7.855,7.855,7.855,7.855
USDSEK,20051214,233100,7.855,7.856,7.855,7.856
USDSEK,20051214,233200,7.857,7.857,7.857,7.857
USDSEK,20051214,233300,7.857,7.857,7.857,7.857
USDSEK,20051214,233400,7.857,7.857,7.856,7.856
USDSEK,20051214,233500,7.856,7.856,7.856,7.856
USDSEK,20051214,233600,7.856,7.857,7.856,7.857
USDSEK,20051214,233700,7.857,7.857,7.857,7.857
USDSEK,20051214,233800,7.856,7.856,7.856,7.856
USDSEK,20051214,233900,7.856,7.856,7.856,7.856
USDSEK,20051214,234000,7.856,7.857,7.856,7.857
USDSEK,20051214,234100,7.857,7.857,7.857,7.857
USDSEK,20051214,234200,7.856,7.856,7.856,7.856
USDSEK,20051214,234300,7.855,7.856,7.855,7.855
USDSEK,20051214,234400,7.855,7.855,7.855,7.855
USDSEK,20051214,234500,7.855,7.856,7.855,7.856
USDSEK,20051214,234600,7.855,7.856,7.855,7.856
USDSEK,20051214,234700,7.857,7.857,7.857,7.857
USDSEK,20051214,234800,7.857,7.857,7.856,7.856
USDSEK,20051214,234900,7.857,7.857,7.855,7.855
USDSEK,20051214,235000,7.855,7.855,7.855,7.855
USDSEK,20051214,235100,7.855,7.855,7.855,7.855
USDSEK,20051214,235200,7.855,7.855,7.854,7.855
USDSEK,20051214,235300,7.855,7.855,7.855,7.855
USDSEK,20051214,235400,7.856,7.856,7.855,7.855
USDSEK,20051214,235500,7.855,7.855,7.855,7.855
USDSEK,20051214,235600,7.855,7.855,7.855,7.855
USDSEK,20051214,235700,7.855,7.855,7.855,7.855
USDSEK,20051214,235800,7.855,7.855,7.855,7.855
USDSEK,20051214,235900,7.855,7.855,7.855,7.855
USDSEK,20051215,000000,7.856,7.856,7.856,7.856
USDSGD,20051214,000100,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000200,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000300,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000400,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000500,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000600,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000700,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000800,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,000900,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,001000,1.6724,1.6724,1.6722,1.6722
USDSGD,20051214,001100,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,001200,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,001300,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,001400,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,001500,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,001600,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,001700,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,001800,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,001900,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002000,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002100,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002200,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002400,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002500,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002600,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002700,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002800,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,002900,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,003000,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,003100,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,003200,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,003300,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,003400,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,003500,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,003600,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,003700,1.6722,1.6724,1.6722,1.6724
USDSGD,20051214,003800,1.6725,1.6725,1.6725,1.6725
USDSGD,20051214,003900,1.6725,1.6730,1.6725,1.6730
USDSGD,20051214,004000,1.6730,1.6730,1.6730,1.6730
USDSGD,20051214,004100,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,004200,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,004300,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,004400,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,004500,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,004600,1.6728,1.6728,1.6728,1.6728
USDSGD,20051214,004700,1.6726,1.6726,1.6724,1.6724
USDSGD,20051214,004800,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,004900,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,005000,1.6724,1.6724,1.6723,1.6723
USDSGD,20051214,005100,1.6722,1.6723,1.6721,1.6721
USDSGD,20051214,005200,1.6720,1.6722,1.6719,1.6719
USDSGD,20051214,005300,1.6720,1.6722,1.6720,1.6721
USDSGD,20051214,005400,1.6722,1.6722,1.6721,1.6721
USDSGD,20051214,005500,1.6721,1.6721,1.6721,1.6721
USDSGD,20051214,005600,1.6721,1.6721,1.6721,1.6721
USDSGD,20051214,005700,1.6720,1.6720,1.6719,1.6719
USDSGD,20051214,005800,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,005900,1.6718,1.6718,1.6717,1.6717
USDSGD,20051214,010000,1.6717,1.6718,1.6717,1.6718
USDSGD,20051214,010100,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,010200,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,010300,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,010400,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,010500,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,010600,1.6719,1.6719,1.6718,1.6718
USDSGD,20051214,010700,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,010800,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,010900,1.6717,1.6717,1.6715,1.6715
USDSGD,20051214,011000,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,011100,1.6717,1.6718,1.6716,1.6716
USDSGD,20051214,011200,1.6715,1.6715,1.6714,1.6714
USDSGD,20051214,011300,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,011400,1.6712,1.6715,1.6711,1.6715
USDSGD,20051214,011500,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,011600,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,011700,1.6714,1.6716,1.6714,1.6716
USDSGD,20051214,011800,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,011900,1.6716,1.6717,1.6716,1.6717
USDSGD,20051214,012000,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,012100,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,012200,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,012300,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,012400,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,012500,1.6716,1.6716,1.6714,1.6714
USDSGD,20051214,012600,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,012700,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,012800,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,012900,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,013000,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,013100,1.6717,1.6718,1.6716,1.6716
USDSGD,20051214,013200,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,013300,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,013500,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,013600,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,013700,1.6716,1.6717,1.6716,1.6717
USDSGD,20051214,013800,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,013900,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,014000,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,014100,1.6718,1.6719,1.6718,1.6719
USDSGD,20051214,014200,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,014300,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,014400,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,014500,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,014600,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,014700,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,014800,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,014900,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015000,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015100,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015200,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015300,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015400,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015500,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015600,1.6721,1.6721,1.6719,1.6719
USDSGD,20051214,015700,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015800,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,015900,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,020000,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,020100,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,020200,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,020300,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,020400,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,020500,1.6718,1.6718,1.6717,1.6717
USDSGD,20051214,020600,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,020700,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,020800,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,020900,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,021000,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,021100,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,021200,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,021300,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,021400,1.6714,1.6714,1.6713,1.6714
USDSGD,20051214,021500,1.6712,1.6714,1.6712,1.6712
USDSGD,20051214,021600,1.6713,1.6713,1.6712,1.6712
USDSGD,20051214,021700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,021800,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,021900,1.6712,1.6712,1.6711,1.6711
USDSGD,20051214,022100,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,022200,1.6711,1.6711,1.6710,1.6710
USDSGD,20051214,022300,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,022400,1.6710,1.6710,1.6708,1.6708
USDSGD,20051214,022500,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,022600,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,022700,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,022800,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,022900,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,023000,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,023100,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,023200,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,023300,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,023400,1.6705,1.6705,1.6703,1.6703
USDSGD,20051214,023500,1.6704,1.6704,1.6704,1.6704
USDSGD,20051214,023600,1.6704,1.6704,1.6704,1.6704
USDSGD,20051214,023700,1.6703,1.6703,1.6702,1.6702
USDSGD,20051214,023800,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,023900,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,024000,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,024100,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,024200,1.6703,1.6703,1.6702,1.6703
USDSGD,20051214,024300,1.6702,1.6702,1.6701,1.6701
USDSGD,20051214,024400,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,024500,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,024600,1.6700,1.6700,1.6700,1.6700
USDSGD,20051214,024700,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,024800,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,024900,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,025000,1.6697,1.6697,1.6696,1.6696
USDSGD,20051214,025100,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,025200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,025300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,025400,1.6695,1.6695,1.6694,1.6694
USDSGD,20051214,025500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,025600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,025700,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,025800,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,025900,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,030000,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,030100,1.6695,1.6696,1.6695,1.6696
USDSGD,20051214,030200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,030300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,030400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,030500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,030600,1.6696,1.6698,1.6696,1.6696
USDSGD,20051214,030700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,030800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,030900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,031000,1.6696,1.6699,1.6696,1.6699
USDSGD,20051214,031100,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,031200,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,031300,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,031400,1.6698,1.6698,1.6695,1.6695
USDSGD,20051214,031500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,031600,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,031700,1.6695,1.6695,1.6694,1.6694
USDSGD,20051214,031800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,031900,1.6693,1.6693,1.6690,1.6691
USDSGD,20051214,032000,1.6691,1.6692,1.6691,1.6692
USDSGD,20051214,032100,1.6691,1.6692,1.6691,1.6691
USDSGD,20051214,032200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,032300,1.6692,1.6692,1.6690,1.6691
USDSGD,20051214,032400,1.6690,1.6690,1.6689,1.6689
USDSGD,20051214,032500,1.6690,1.6691,1.6690,1.6691
USDSGD,20051214,032600,1.6693,1.6693,1.6692,1.6692
USDSGD,20051214,032700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,032800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,032900,1.6691,1.6691,1.6689,1.6689
USDSGD,20051214,033000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,033100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,033200,1.6688,1.6689,1.6688,1.6689
USDSGD,20051214,033300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,033400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,033500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,033600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,033700,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,033800,1.6690,1.6690,1.6689,1.6689
USDSGD,20051214,033900,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,034000,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,034100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,034200,1.6688,1.6689,1.6688,1.6689
USDSGD,20051214,034300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,034400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,034500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,034600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,034700,1.6687,1.6687,1.6686,1.6686
USDSGD,20051214,034800,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,034900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,035000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,035100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,035200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,035300,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,035400,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,035500,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,035600,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,035700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051214,035800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051214,035900,1.6686,1.6687,1.6686,1.6687
USDSGD,20051214,040000,1.6688,1.6688,1.6687,1.6687
USDSGD,20051214,040100,1.6686,1.6687,1.6686,1.6687
USDSGD,20051214,040200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,040300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,040400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,040500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,040600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,040700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,040800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,040900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,041900,1.6684,1.6686,1.6684,1.6686
USDSGD,20051214,042000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,042100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,042200,1.6686,1.6687,1.6686,1.6687
USDSGD,20051214,042300,1.6688,1.6689,1.6688,1.6689
USDSGD,20051214,042400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,042500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,042600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,042700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,042800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,042900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,043000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,043100,1.6688,1.6689,1.6688,1.6689
USDSGD,20051214,043200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,043300,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,043400,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,043500,1.6690,1.6691,1.6690,1.6691
USDSGD,20051214,043600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,043700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,043800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,043900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,044000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,044100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,044200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,044300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,044400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,044500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,044600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,044700,1.6692,1.6692,1.6692,1.6692
USDSGD,20051214,044800,1.6693,1.6695,1.6693,1.6695
USDSGD,20051214,044900,1.6696,1.6696,1.6695,1.6696
USDSGD,20051214,045000,1.6698,1.6704,1.6698,1.6704
USDSGD,20051214,045100,1.6703,1.6704,1.6703,1.6704
USDSGD,20051214,045200,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,045300,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,045400,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,045500,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,045600,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,045700,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,045800,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,045900,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,050000,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,050100,1.6702,1.6702,1.6700,1.6700
USDSGD,20051214,050200,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,050300,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,050400,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,050500,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,050600,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,050700,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,050800,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,050900,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,051000,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,051100,1.6701,1.6702,1.6701,1.6702
USDSGD,20051214,051200,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,051300,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,051400,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,051500,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,051600,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,051700,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,051800,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,051900,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,052000,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,052100,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,052200,1.6708,1.6709,1.6707,1.6707
USDSGD,20051214,052300,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,052400,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,052500,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,052600,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,052700,1.6710,1.6712,1.6710,1.6712
USDSGD,20051214,052800,1.6714,1.6715,1.6714,1.6715
USDSGD,20051214,052900,1.6714,1.6716,1.6714,1.6714
USDSGD,20051214,053000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053800,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,053900,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,054000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,054100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,054200,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,054300,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,054400,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,054500,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,054600,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,054700,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,054800,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,054900,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,055000,1.6712,1.6713,1.6712,1.6712
USDSGD,20051214,055100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,055200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,055300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,055400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,055500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,055600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,055700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,055800,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,055900,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,060000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,060100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,060200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,060300,1.6710,1.6710,1.6709,1.6709
USDSGD,20051214,060400,1.6709,1.6710,1.6709,1.6710
USDSGD,20051214,060500,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,060600,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,060700,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,060800,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,060900,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061000,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061100,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061200,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061300,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061400,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061500,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061600,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061700,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061800,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,061900,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,062000,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,062100,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,062200,1.6710,1.6710,1.6709,1.6709
USDSGD,20051214,062300,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,062400,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,062500,1.6708,1.6709,1.6708,1.6709
USDSGD,20051214,062600,1.6708,1.6708,1.6707,1.6707
USDSGD,20051214,062700,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,062800,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,062900,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063000,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063100,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063200,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063300,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063400,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063500,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063600,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063700,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063800,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,063900,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,064000,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,064100,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,064200,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,064300,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,064400,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,064500,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,064600,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,064700,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,064800,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,064900,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,065000,1.6706,1.6706,1.6705,1.6705
USDSGD,20051214,065100,1.6706,1.6706,1.6705,1.6705
USDSGD,20051214,065200,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,065300,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,065400,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,065500,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,065600,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,065700,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,065800,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,065900,1.6707,1.6709,1.6707,1.6709
USDSGD,20051214,070000,1.6707,1.6707,1.6705,1.6705
USDSGD,20051214,070100,1.6703,1.6707,1.6703,1.6707
USDSGD,20051214,070200,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,070300,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,070400,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,070500,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,070600,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,070700,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,070800,1.6707,1.6709,1.6707,1.6709
USDSGD,20051214,070900,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,071000,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,071100,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,071200,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,071300,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,071400,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,071500,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,071600,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,071700,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,071800,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,071900,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,072000,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,072100,1.6708,1.6709,1.6708,1.6709
USDSGD,20051214,072200,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,072300,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,072400,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,072500,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,072600,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,072700,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,072800,1.6711,1.6712,1.6711,1.6712
USDSGD,20051214,072900,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073800,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,073900,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,074000,1.6713,1.6713,1.6712,1.6712
USDSGD,20051214,074100,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,074200,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,074300,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,074400,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,074500,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,074600,1.6711,1.6715,1.6711,1.6715
USDSGD,20051214,074700,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,074800,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,074900,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,075000,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,075100,1.6714,1.6714,1.6712,1.6712
USDSGD,20051214,075200,1.6710,1.6711,1.6710,1.6711
USDSGD,20051214,075300,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,075400,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,075500,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,075600,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,075700,1.6711,1.6712,1.6711,1.6712
USDSGD,20051214,075800,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,075900,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,080000,1.6714,1.6715,1.6714,1.6715
USDSGD,20051214,080100,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,080200,1.6719,1.6723,1.6719,1.6723
USDSGD,20051214,080300,1.6720,1.6720,1.6718,1.6718
USDSGD,20051214,080400,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,080500,1.6718,1.6719,1.6718,1.6719
USDSGD,20051214,080600,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,080700,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,080800,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,080900,1.6718,1.6719,1.6718,1.6719
USDSGD,20051214,081000,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,081100,1.6720,1.6720,1.6719,1.6720
USDSGD,20051214,081200,1.6720,1.6721,1.6720,1.6721
USDSGD,20051214,081300,1.6721,1.6721,1.6721,1.6721
USDSGD,20051214,081400,1.6720,1.6720,1.6717,1.6719
USDSGD,20051214,081500,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,081600,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,081700,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,081800,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,081900,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,082000,1.6718,1.6719,1.6718,1.6719
USDSGD,20051214,082100,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,082200,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,082300,1.6717,1.6720,1.6717,1.6720
USDSGD,20051214,082400,1.6720,1.6720,1.6720,1.6720
USDSGD,20051214,082500,1.6720,1.6720,1.6720,1.6720
USDSGD,20051214,082600,1.6720,1.6720,1.6720,1.6720
USDSGD,20051214,082700,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,082800,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,082900,1.6718,1.6721,1.6718,1.6721
USDSGD,20051214,083000,1.6721,1.6721,1.6721,1.6721
USDSGD,20051214,083100,1.6722,1.6725,1.6722,1.6724
USDSGD,20051214,083200,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,083300,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,083400,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,083500,1.6723,1.6723,1.6723,1.6723
USDSGD,20051214,083600,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,083700,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,083800,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,083900,1.6722,1.6724,1.6722,1.6724
USDSGD,20051214,084000,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,084100,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,084200,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,084300,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,084400,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,084500,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,084600,1.6720,1.6723,1.6720,1.6723
USDSGD,20051214,084700,1.6723,1.6723,1.6723,1.6723
USDSGD,20051214,084800,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,084900,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,085000,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,085100,1.6726,1.6726,1.6725,1.6725
USDSGD,20051214,085200,1.6724,1.6725,1.6724,1.6725
USDSGD,20051214,085300,1.6725,1.6725,1.6725,1.6725
USDSGD,20051214,085400,1.6725,1.6725,1.6724,1.6725
USDSGD,20051214,085500,1.6727,1.6727,1.6726,1.6726
USDSGD,20051214,085600,1.6726,1.6726,1.6726,1.6726
USDSGD,20051214,085700,1.6727,1.6728,1.6727,1.6728
USDSGD,20051214,085800,1.6727,1.6727,1.6727,1.6727
USDSGD,20051214,085900,1.6728,1.6728,1.6727,1.6727
USDSGD,20051214,090000,1.6727,1.6727,1.6727,1.6727
USDSGD,20051214,090100,1.6727,1.6727,1.6727,1.6727
USDSGD,20051214,090200,1.6727,1.6727,1.6727,1.6727
USDSGD,20051214,090300,1.6727,1.6727,1.6727,1.6727
USDSGD,20051214,090400,1.6726,1.6726,1.6726,1.6726
USDSGD,20051214,090500,1.6726,1.6726,1.6726,1.6726
USDSGD,20051214,090600,1.6726,1.6726,1.6726,1.6726
USDSGD,20051214,090700,1.6726,1.6726,1.6726,1.6726
USDSGD,20051214,090800,1.6726,1.6726,1.6726,1.6726
USDSGD,20051214,090900,1.6726,1.6726,1.6726,1.6726
USDSGD,20051214,091000,1.6726,1.6726,1.6724,1.6724
USDSGD,20051214,091100,1.6724,1.6724,1.6724,1.6724
USDSGD,20051214,091200,1.6723,1.6723,1.6722,1.6723
USDSGD,20051214,091300,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,091400,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,091500,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,091600,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,091700,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,091800,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,091900,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,092000,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,092100,1.6722,1.6722,1.6722,1.6722
USDSGD,20051214,092200,1.6721,1.6721,1.6721,1.6721
USDSGD,20051214,092300,1.6721,1.6721,1.6721,1.6721
USDSGD,20051214,092400,1.6721,1.6721,1.6720,1.6720
USDSGD,20051214,092500,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,092600,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,092700,1.6717,1.6717,1.6709,1.6713
USDSGD,20051214,092800,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,092900,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,093000,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,093100,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,093200,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,093300,1.6719,1.6719,1.6717,1.6719
USDSGD,20051214,093400,1.6718,1.6718,1.6716,1.6717
USDSGD,20051214,093500,1.6715,1.6715,1.6712,1.6714
USDSGD,20051214,093600,1.6714,1.6715,1.6714,1.6715
USDSGD,20051214,093700,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,093800,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,093900,1.6716,1.6716,1.6714,1.6714
USDSGD,20051214,094000,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,094100,1.6712,1.6712,1.6707,1.6707
USDSGD,20051214,094200,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,094300,1.6708,1.6711,1.6708,1.6709
USDSGD,20051214,094400,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,094500,1.6709,1.6710,1.6709,1.6710
USDSGD,20051214,094600,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,094700,1.6712,1.6712,1.6710,1.6711
USDSGD,20051214,094800,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,094900,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,095000,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,095100,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,095200,1.6715,1.6719,1.6715,1.6719
USDSGD,20051214,095300,1.6718,1.6718,1.6717,1.6717
USDSGD,20051214,095400,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,095500,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,095600,1.6716,1.6716,1.6714,1.6714
USDSGD,20051214,095700,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,095800,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,095900,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,100000,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,100100,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,100200,1.6715,1.6716,1.6715,1.6715
USDSGD,20051214,100300,1.6716,1.6717,1.6716,1.6717
USDSGD,20051214,100400,1.6717,1.6718,1.6717,1.6718
USDSGD,20051214,100500,1.6718,1.6718,1.6717,1.6717
USDSGD,20051214,100600,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,100700,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,100800,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,100900,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,101000,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,101100,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,101200,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,101300,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,101400,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,101500,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,101600,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,101700,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,101800,1.6716,1.6717,1.6716,1.6717
USDSGD,20051214,101900,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,102000,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,102100,1.6716,1.6717,1.6716,1.6717
USDSGD,20051214,102200,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,102300,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,102400,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,102500,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,102600,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,102700,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,102800,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,102900,1.6716,1.6718,1.6716,1.6718
USDSGD,20051214,103000,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,103100,1.6717,1.6718,1.6717,1.6718
USDSGD,20051214,103200,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,103300,1.6718,1.6718,1.6717,1.6717
USDSGD,20051214,103400,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,103500,1.6718,1.6718,1.6718,1.6718
USDSGD,20051214,103600,1.6718,1.6718,1.6717,1.6717
USDSGD,20051214,103700,1.6719,1.6719,1.6719,1.6719
USDSGD,20051214,103800,1.6719,1.6719,1.6718,1.6718
USDSGD,20051214,103900,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,104000,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,104100,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,104200,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,104300,1.6716,1.6716,1.6711,1.6711
USDSGD,20051214,104400,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,104500,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,104600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,104700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,104800,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,104900,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,105000,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,105100,1.6710,1.6711,1.6710,1.6711
USDSGD,20051214,105200,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,105300,1.6710,1.6712,1.6710,1.6710
USDSGD,20051214,105400,1.6711,1.6711,1.6710,1.6710
USDSGD,20051214,105500,1.6710,1.6710,1.6709,1.6709
USDSGD,20051214,105600,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,105700,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,105800,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,105900,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,110000,1.6708,1.6708,1.6707,1.6708
USDSGD,20051214,110100,1.6706,1.6707,1.6705,1.6707
USDSGD,20051214,110200,1.6705,1.6706,1.6705,1.6706
USDSGD,20051214,110300,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,110400,1.6706,1.6706,1.6706,1.6706
USDSGD,20051214,110500,1.6706,1.6707,1.6706,1.6707
USDSGD,20051214,110600,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,110700,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,110800,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,110900,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,111000,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,111100,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,111200,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,111300,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,111400,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,111500,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,111600,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,111700,1.6702,1.6702,1.6701,1.6701
USDSGD,20051214,111800,1.6702,1.6703,1.6702,1.6702
USDSGD,20051214,111900,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112000,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112100,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112200,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112300,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112400,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112500,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112600,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112700,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112800,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,112900,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,113000,1.6703,1.6703,1.6703,1.6703
USDSGD,20051214,113100,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,113200,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,113300,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,113400,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,113500,1.6709,1.6709,1.6708,1.6708
USDSGD,20051214,113600,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,113700,1.6708,1.6708,1.6705,1.6705
USDSGD,20051214,113800,1.6706,1.6709,1.6706,1.6709
USDSGD,20051214,113900,1.6709,1.6709,1.6709,1.6709
USDSGD,20051214,114000,1.6709,1.6712,1.6709,1.6712
USDSGD,20051214,114100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,114200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,114300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,114400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,114500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,114600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,114700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,114900,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,115000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,115100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,115200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,115300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,115400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,115500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,115600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,115700,1.6712,1.6712,1.6710,1.6710
USDSGD,20051214,115800,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,115900,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,120000,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,120100,1.6710,1.6712,1.6710,1.6712
USDSGD,20051214,120200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,120300,1.6713,1.6713,1.6712,1.6712
USDSGD,20051214,120400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,120500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,120600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,120700,1.6714,1.6714,1.6713,1.6713
USDSGD,20051214,120800,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,120900,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,121000,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,121100,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,121200,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,121300,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,121400,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,121500,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,121600,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,121700,1.6717,1.6717,1.6714,1.6714
USDSGD,20051214,121800,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,121900,1.6715,1.6715,1.6713,1.6713
USDSGD,20051214,122000,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,122100,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,122200,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,122300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,122400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,122500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,122600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,122700,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,122800,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,122900,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,123000,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,123100,1.6710,1.6712,1.6710,1.6712
USDSGD,20051214,123200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,123300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,123400,1.6712,1.6712,1.6711,1.6711
USDSGD,20051214,123500,1.6709,1.6709,1.6706,1.6708
USDSGD,20051214,123600,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,123700,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,123800,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,123900,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,124000,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,124100,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,124200,1.6707,1.6707,1.6707,1.6707
USDSGD,20051214,124300,1.6705,1.6705,1.6705,1.6705
USDSGD,20051214,124400,1.6709,1.6709,1.6708,1.6709
USDSGD,20051214,124500,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,124600,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,124700,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,124800,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,124900,1.6710,1.6715,1.6710,1.6715
USDSGD,20051214,125000,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,125100,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,125200,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,125300,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,125400,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,125500,1.6715,1.6717,1.6715,1.6717
USDSGD,20051214,125600,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,125700,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,125800,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,125900,1.6717,1.6717,1.6715,1.6715
USDSGD,20051214,130000,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,130100,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,130200,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,130300,1.6715,1.6715,1.6715,1.6715
USDSGD,20051214,130400,1.6712,1.6712,1.6710,1.6710
USDSGD,20051214,130500,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,130600,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,130700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,130800,1.6712,1.6713,1.6712,1.6713
USDSGD,20051214,130900,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,131000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,131100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,131200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,131300,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,131400,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,131500,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,131600,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,131700,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,131800,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,131900,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,132000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,132100,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,132200,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,132300,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,132400,1.6711,1.6711,1.6711,1.6711
USDSGD,20051214,132500,1.6711,1.6716,1.6711,1.6714
USDSGD,20051214,132600,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,132700,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,132800,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,132900,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,133000,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,133100,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,133200,1.6716,1.6716,1.6714,1.6714
USDSGD,20051214,133300,1.6713,1.6713,1.6713,1.6713
USDSGD,20051214,133400,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,133500,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,133600,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,133700,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,133800,1.6714,1.6714,1.6712,1.6712
USDSGD,20051214,133900,1.6713,1.6714,1.6712,1.6712
USDSGD,20051214,134000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,134100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,134200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,134300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,134400,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,134500,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,134600,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,134700,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,134800,1.6717,1.6717,1.6717,1.6717
USDSGD,20051214,134900,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,135000,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,135100,1.6714,1.6715,1.6714,1.6715
USDSGD,20051214,135200,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,135300,1.6714,1.6714,1.6714,1.6714
USDSGD,20051214,135400,1.6715,1.6716,1.6715,1.6716
USDSGD,20051214,135500,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,135600,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,135800,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,135900,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,140000,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,140100,1.6716,1.6716,1.6716,1.6716
USDSGD,20051214,140200,1.6716,1.6716,1.6712,1.6712
USDSGD,20051214,140300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,140400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,140500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,140600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,140700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,140800,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,140900,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141000,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141100,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141200,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141300,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141400,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141500,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141600,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141700,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141800,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,141900,1.6712,1.6712,1.6712,1.6712
USDSGD,20051214,142000,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142100,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142200,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142300,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142400,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142500,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142600,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142700,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142800,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,142900,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,143000,1.6710,1.6710,1.6710,1.6710
USDSGD,20051214,143100,1.6710,1.6710,1.6707,1.6707
USDSGD,20051214,143200,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,143300,1.6708,1.6708,1.6708,1.6708
USDSGD,20051214,143400,1.6708,1.6708,1.6702,1.6702
USDSGD,20051214,143500,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,143600,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,143700,1.6701,1.6701,1.6699,1.6699
USDSGD,20051214,143800,1.6700,1.6701,1.6700,1.6701
USDSGD,20051214,143900,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,144000,1.6699,1.6699,1.6696,1.6698
USDSGD,20051214,144100,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,144200,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,144300,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,144400,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,144500,1.6697,1.6699,1.6697,1.6699
USDSGD,20051214,144600,1.6699,1.6699,1.6699,1.6699
USDSGD,20051214,144700,1.6699,1.6699,1.6699,1.6699
USDSGD,20051214,144800,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,144900,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,145000,1.6697,1.6697,1.6696,1.6696
USDSGD,20051214,145100,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,145200,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,145300,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,145400,1.6695,1.6700,1.6695,1.6700
USDSGD,20051214,145500,1.6702,1.6702,1.6701,1.6701
USDSGD,20051214,145600,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,145700,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,145800,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,145900,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,150000,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,150100,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,150200,1.6701,1.6701,1.6701,1.6701
USDSGD,20051214,150300,1.6700,1.6700,1.6700,1.6700
USDSGD,20051214,150400,1.6699,1.6699,1.6698,1.6698
USDSGD,20051214,150500,1.6697,1.6697,1.6694,1.6694
USDSGD,20051214,150600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,150700,1.6693,1.6693,1.6685,1.6685
USDSGD,20051214,150800,1.6686,1.6686,1.6685,1.6685
USDSGD,20051214,150900,1.6684,1.6686,1.6684,1.6686
USDSGD,20051214,151000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,151100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,151200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,151300,1.6686,1.6687,1.6686,1.6687
USDSGD,20051214,151400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,151500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,151600,1.6696,1.6696,1.6692,1.6692
USDSGD,20051214,151700,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,151800,1.6695,1.6695,1.6692,1.6692
USDSGD,20051214,151900,1.6692,1.6692,1.6692,1.6692
USDSGD,20051214,152000,1.6691,1.6694,1.6691,1.6694
USDSGD,20051214,152100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,152200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,152300,1.6692,1.6692,1.6691,1.6692
USDSGD,20051214,152400,1.6691,1.6692,1.6691,1.6692
USDSGD,20051214,152500,1.6692,1.6692,1.6692,1.6692
USDSGD,20051214,152600,1.6692,1.6692,1.6692,1.6692
USDSGD,20051214,152700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,152800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,152900,1.6692,1.6694,1.6692,1.6693
USDSGD,20051214,153000,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,153100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,153200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,153300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,153400,1.6694,1.6695,1.6691,1.6695
USDSGD,20051214,153500,1.6696,1.6696,1.6695,1.6696
USDSGD,20051214,153600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,153700,1.6697,1.6697,1.6696,1.6696
USDSGD,20051214,153800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,153900,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,154000,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,154100,1.6697,1.6698,1.6697,1.6698
USDSGD,20051214,154200,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,154300,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,154400,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,154500,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,154600,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,154700,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,154800,1.6701,1.6701,1.6700,1.6700
USDSGD,20051214,154900,1.6699,1.6699,1.6699,1.6699
USDSGD,20051214,155000,1.6702,1.6702,1.6702,1.6702
USDSGD,20051214,155100,1.6702,1.6702,1.6700,1.6700
USDSGD,20051214,155200,1.6700,1.6700,1.6700,1.6700
USDSGD,20051214,155300,1.6700,1.6700,1.6700,1.6700
USDSGD,20051214,155400,1.6700,1.6700,1.6700,1.6700
USDSGD,20051214,155500,1.6700,1.6700,1.6700,1.6700
USDSGD,20051214,155600,1.6700,1.6700,1.6700,1.6700
USDSGD,20051214,155700,1.6700,1.6700,1.6698,1.6698
USDSGD,20051214,155800,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,155900,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,160000,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,160100,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,160200,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,160300,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,160400,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,160500,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,160600,1.6697,1.6697,1.6696,1.6696
USDSGD,20051214,160700,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,160800,1.6697,1.6697,1.6696,1.6696
USDSGD,20051214,160900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,161000,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,161100,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,161200,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,161300,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,161400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,161500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,161600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,161700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,161800,1.6696,1.6696,1.6695,1.6695
USDSGD,20051214,161900,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162000,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162100,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162200,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162300,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162400,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162500,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162600,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162700,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,162800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,162900,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,163000,1.6694,1.6695,1.6694,1.6695
USDSGD,20051214,163100,1.6695,1.6695,1.6694,1.6694
USDSGD,20051214,163200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,163300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,163400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,163500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,163600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,163700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,163800,1.6694,1.6694,1.6693,1.6693
USDSGD,20051214,163900,1.6694,1.6695,1.6694,1.6695
USDSGD,20051214,164000,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,164100,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,164200,1.6695,1.6695,1.6694,1.6694
USDSGD,20051214,164300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,164400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,164500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,164600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,164700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,164800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,164900,1.6694,1.6694,1.6691,1.6691
USDSGD,20051214,165100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,165200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,165300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,165400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,165500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,165600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,165700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,165800,1.6691,1.6691,1.6689,1.6689
USDSGD,20051214,165900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,170000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,170100,1.6686,1.6690,1.6686,1.6687
USDSGD,20051214,170200,1.6688,1.6689,1.6688,1.6689
USDSGD,20051214,170300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,170400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,170500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,170600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,170700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,170800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,170900,1.6685,1.6687,1.6685,1.6687
USDSGD,20051214,171000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,171100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,171200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,171300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,171400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,171500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,171600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,171700,1.6688,1.6691,1.6688,1.6691
USDSGD,20051214,171800,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,171900,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,172000,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,172100,1.6690,1.6691,1.6690,1.6691
USDSGD,20051214,172200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,172300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,172400,1.6691,1.6691,1.6689,1.6689
USDSGD,20051214,172500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,172600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,172700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,172800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,172900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,173000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,173100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,173200,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,173300,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,173400,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,173500,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,173600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,173700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,173800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,173900,1.6691,1.6691,1.6689,1.6689
USDSGD,20051214,174000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,174100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,174200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,174300,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,174400,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,174500,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,174600,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,174700,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,174800,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,174900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,175000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,175100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,175200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,175300,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,175400,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,175500,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,175600,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,175700,1.6686,1.6686,1.6685,1.6685
USDSGD,20051214,175800,1.6685,1.6685,1.6685,1.6685
USDSGD,20051214,175900,1.6686,1.6688,1.6686,1.6688
USDSGD,20051214,180000,1.6686,1.6686,1.6684,1.6684
USDSGD,20051214,180100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051214,180200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,180300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,180400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,180500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,180600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,180700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,180800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,180900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,181000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,181100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,181200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,181300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,181400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,181500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051214,181600,1.6684,1.6684,1.6681,1.6681
USDSGD,20051214,181700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,181800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,181900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,182000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,182100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,182200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,182300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,182400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,182500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,182600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051214,182700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051214,182800,1.6684,1.6685,1.6684,1.6685
USDSGD,20051214,182900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,183000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,183100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,183200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,183300,1.6686,1.6686,1.6686,1.6686
USDSGD,20051214,183400,1.6686,1.6688,1.6686,1.6688
USDSGD,20051214,183500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,183600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,183700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,183800,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,183900,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,184000,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,184100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,184200,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,184300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,184400,1.6692,1.6692,1.6689,1.6689
USDSGD,20051214,184500,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,184600,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,184700,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,184800,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,184900,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,185000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,185100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,185200,1.6692,1.6692,1.6692,1.6692
USDSGD,20051214,185300,1.6692,1.6692,1.6691,1.6691
USDSGD,20051214,185400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,185500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,185600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,185700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,185800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,185900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,190900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,191800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,191900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,192900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,193900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,194900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,195000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,195100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,195200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051214,195300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,195400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,195500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,195600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,195700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,195800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,195900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,200900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,201900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,202900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,203900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,204000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,204100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,204200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,204300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,204400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,204500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051214,204600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,204700,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,204800,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,204900,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205000,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205100,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205400,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205500,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205600,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205700,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,205800,1.6693,1.6698,1.6693,1.6698
USDSGD,20051214,205900,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,210000,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,210100,1.6695,1.6695,1.6694,1.6694
USDSGD,20051214,210200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,210300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,210400,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,210500,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,210600,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,210700,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,210800,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,210900,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,211000,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,211100,1.6690,1.6690,1.6690,1.6690
USDSGD,20051214,211200,1.6690,1.6694,1.6690,1.6694
USDSGD,20051214,211300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,211400,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,211500,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,211600,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,211700,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,211800,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,211900,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,212000,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,212100,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,212200,1.6695,1.6698,1.6695,1.6698
USDSGD,20051214,212300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,212400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,212500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,212600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,212700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,212800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,212900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213000,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213100,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,213900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214000,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214100,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,214900,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,215000,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,215100,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,215200,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,215300,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,215400,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,215500,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,215600,1.6699,1.6699,1.6699,1.6699
USDSGD,20051214,215700,1.6699,1.6699,1.6698,1.6698
USDSGD,20051214,215800,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,215900,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220000,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220100,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220200,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220300,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220400,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220500,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220600,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220700,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220800,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,220900,1.6698,1.6698,1.6698,1.6698
USDSGD,20051214,221000,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,221100,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,221200,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,221300,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,221400,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,221500,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,221600,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,221700,1.6697,1.6697,1.6697,1.6697
USDSGD,20051214,221800,1.6697,1.6697,1.6696,1.6696
USDSGD,20051214,221900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,222000,1.6696,1.6697,1.6696,1.6697
USDSGD,20051214,222100,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,222200,1.6695,1.6695,1.6695,1.6695
USDSGD,20051214,222300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,222400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,222500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,222600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,222700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,222800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,222900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223000,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223100,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223500,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223800,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,223900,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,224000,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,224100,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,224200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,224300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051214,224400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051214,224500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,224600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,224700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,224800,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,224900,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225000,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225200,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225800,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,225900,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230000,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230200,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230800,1.6688,1.6688,1.6688,1.6688
USDSGD,20051214,230900,1.6688,1.6693,1.6688,1.6693
USDSGD,20051214,231000,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,231100,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,231200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,231300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051214,231400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,231500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,231600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,231700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,231800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,231900,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232000,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,232900,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233000,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,233900,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234000,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,234900,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235000,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051214,235900,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000000,1.6694,1.6694,1.6694,1.6694
USDZAR,20051214,000100,6.286,6.286,6.286,6.286
USDZAR,20051214,000200,6.286,6.286,6.286,6.286
USDZAR,20051214,000300,6.286,6.286,6.286,6.286
USDZAR,20051214,000400,6.286,6.286,6.286,6.286
USDZAR,20051214,000500,6.286,6.286,6.286,6.286
USDZAR,20051214,000600,6.286,6.286,6.286,6.286
USDZAR,20051214,000700,6.286,6.286,6.286,6.286
USDZAR,20051214,000800,6.286,6.286,6.286,6.286
USDZAR,20051214,000900,6.286,6.286,6.286,6.286
USDZAR,20051214,001000,6.286,6.286,6.286,6.286
USDZAR,20051214,001100,6.286,6.286,6.286,6.286
USDZAR,20051214,001200,6.286,6.286,6.286,6.286
USDZAR,20051214,001300,6.286,6.286,6.286,6.286
USDZAR,20051214,001400,6.286,6.286,6.286,6.286
USDZAR,20051214,001500,6.286,6.286,6.286,6.286
USDZAR,20051214,001600,6.286,6.286,6.286,6.286
USDZAR,20051214,001700,6.286,6.286,6.286,6.286
USDZAR,20051214,001800,6.286,6.286,6.286,6.286
USDZAR,20051214,001900,6.286,6.286,6.286,6.286
USDZAR,20051214,002000,6.286,6.286,6.286,6.286
USDZAR,20051214,002100,6.286,6.286,6.286,6.286
USDZAR,20051214,002200,6.286,6.286,6.286,6.286
USDZAR,20051214,002300,6.286,6.286,6.286,6.286
USDZAR,20051214,002400,6.286,6.286,6.286,6.286
USDZAR,20051214,002500,6.286,6.286,6.286,6.286
USDZAR,20051214,002600,6.286,6.286,6.286,6.286
USDZAR,20051214,002700,6.286,6.286,6.286,6.286
USDZAR,20051214,002800,6.286,6.286,6.286,6.286
USDZAR,20051214,002900,6.286,6.286,6.286,6.286
USDZAR,20051214,003000,6.286,6.286,6.286,6.286
USDZAR,20051214,003100,6.286,6.286,6.286,6.286
USDZAR,20051214,003200,6.286,6.286,6.286,6.286
USDZAR,20051214,003300,6.286,6.286,6.286,6.286
USDZAR,20051214,003400,6.286,6.286,6.286,6.286
USDZAR,20051214,003500,6.286,6.286,6.286,6.286
USDZAR,20051214,003600,6.286,6.286,6.286,6.286
USDZAR,20051214,003700,6.286,6.286,6.286,6.286
USDZAR,20051214,003800,6.286,6.286,6.286,6.286
USDZAR,20051214,003900,6.286,6.286,6.286,6.286
USDZAR,20051214,004000,6.286,6.286,6.286,6.286
USDZAR,20051214,004100,6.286,6.286,6.286,6.286
USDZAR,20051214,004200,6.286,6.286,6.286,6.286
USDZAR,20051214,004300,6.286,6.286,6.286,6.286
USDZAR,20051214,004400,6.286,6.286,6.286,6.286
USDZAR,20051214,004500,6.286,6.286,6.286,6.286
USDZAR,20051214,004600,6.286,6.286,6.286,6.286
USDZAR,20051214,004700,6.286,6.286,6.286,6.286
USDZAR,20051214,004800,6.286,6.286,6.286,6.286
USDZAR,20051214,004900,6.286,6.286,6.286,6.286
USDZAR,20051214,005000,6.286,6.286,6.286,6.286
USDZAR,20051214,005100,6.286,6.286,6.286,6.286
USDZAR,20051214,005200,6.290,6.290,6.290,6.290
USDZAR,20051214,005300,6.290,6.290,6.290,6.290
USDZAR,20051214,005400,6.290,6.290,6.290,6.290
USDZAR,20051214,005500,6.290,6.290,6.290,6.290
USDZAR,20051214,005600,6.290,6.290,6.290,6.290
USDZAR,20051214,005700,6.290,6.290,6.290,6.290
USDZAR,20051214,005800,6.290,6.290,6.290,6.290
USDZAR,20051214,005900,6.290,6.290,6.290,6.290
USDZAR,20051214,010000,6.290,6.290,6.290,6.290
USDZAR,20051214,010100,6.290,6.290,6.290,6.290
USDZAR,20051214,010200,6.290,6.290,6.290,6.290
USDZAR,20051214,010300,6.290,6.290,6.290,6.290
USDZAR,20051214,010400,6.290,6.290,6.290,6.290
USDZAR,20051214,010500,6.290,6.290,6.290,6.290
USDZAR,20051214,010600,6.290,6.290,6.290,6.290
USDZAR,20051214,010700,6.290,6.290,6.290,6.290
USDZAR,20051214,010800,6.290,6.290,6.290,6.290
USDZAR,20051214,010900,6.290,6.290,6.290,6.290
USDZAR,20051214,011000,6.290,6.290,6.290,6.290
USDZAR,20051214,011100,6.290,6.290,6.290,6.290
USDZAR,20051214,011200,6.290,6.290,6.290,6.290
USDZAR,20051214,011300,6.290,6.290,6.290,6.290
USDZAR,20051214,011400,6.290,6.290,6.290,6.290
USDZAR,20051214,011500,6.290,6.290,6.290,6.290
USDZAR,20051214,011600,6.290,6.290,6.290,6.290
USDZAR,20051214,011700,6.290,6.290,6.290,6.290
USDZAR,20051214,011800,6.290,6.290,6.290,6.290
USDZAR,20051214,011900,6.290,6.290,6.290,6.290
USDZAR,20051214,012000,6.290,6.290,6.290,6.290
USDZAR,20051214,012100,6.290,6.290,6.290,6.290
USDZAR,20051214,012200,6.290,6.290,6.290,6.290
USDZAR,20051214,012300,6.290,6.290,6.290,6.290
USDZAR,20051214,012400,6.290,6.290,6.290,6.290
USDZAR,20051214,012500,6.290,6.290,6.290,6.290
USDZAR,20051214,012600,6.290,6.290,6.290,6.290
USDZAR,20051214,012700,6.290,6.290,6.290,6.290
USDZAR,20051214,012800,6.290,6.290,6.290,6.290
USDZAR,20051214,012900,6.290,6.290,6.290,6.290
USDZAR,20051214,013000,6.290,6.290,6.290,6.290
USDZAR,20051214,013100,6.290,6.290,6.290,6.290
USDZAR,20051214,013200,6.290,6.290,6.290,6.290
USDZAR,20051214,013400,6.290,6.290,6.290,6.290
USDZAR,20051214,013500,6.290,6.290,6.290,6.290
USDZAR,20051214,013600,6.290,6.290,6.290,6.290
USDZAR,20051214,013700,6.290,6.290,6.290,6.290
USDZAR,20051214,013800,6.290,6.290,6.290,6.290
USDZAR,20051214,013900,6.290,6.290,6.290,6.290
USDZAR,20051214,014000,6.290,6.290,6.290,6.290
USDZAR,20051214,014100,6.290,6.290,6.290,6.290
USDZAR,20051214,014200,6.290,6.290,6.290,6.290
USDZAR,20051214,014300,6.290,6.290,6.290,6.290
USDZAR,20051214,014400,6.290,6.290,6.290,6.290
USDZAR,20051214,014500,6.290,6.290,6.290,6.290
USDZAR,20051214,014600,6.290,6.290,6.290,6.290
USDZAR,20051214,014700,6.290,6.290,6.290,6.290
USDZAR,20051214,014800,6.290,6.290,6.290,6.290
USDZAR,20051214,014900,6.290,6.290,6.290,6.290
USDZAR,20051214,015000,6.290,6.290,6.290,6.290
USDZAR,20051214,015100,6.290,6.290,6.290,6.290
USDZAR,20051214,015200,6.290,6.290,6.290,6.290
USDZAR,20051214,015300,6.290,6.290,6.290,6.290
USDZAR,20051214,015400,6.290,6.290,6.290,6.290
USDZAR,20051214,015500,6.290,6.290,6.290,6.290
USDZAR,20051214,015600,6.290,6.290,6.290,6.290
USDZAR,20051214,015700,6.290,6.290,6.290,6.290
USDZAR,20051214,015800,6.290,6.290,6.290,6.290
USDZAR,20051214,015900,6.290,6.290,6.290,6.290
USDZAR,20051214,020000,6.290,6.290,6.290,6.290
USDZAR,20051214,020100,6.290,6.290,6.290,6.290
USDZAR,20051214,020200,6.290,6.290,6.290,6.290
USDZAR,20051214,020300,6.290,6.290,6.290,6.290
USDZAR,20051214,020400,6.290,6.290,6.290,6.290
USDZAR,20051214,020500,6.290,6.290,6.290,6.290
USDZAR,20051214,020600,6.290,6.290,6.290,6.290
USDZAR,20051214,020700,6.290,6.290,6.290,6.290
USDZAR,20051214,020800,6.290,6.290,6.290,6.290
USDZAR,20051214,020900,6.290,6.290,6.290,6.290
USDZAR,20051214,021000,6.290,6.290,6.290,6.290
USDZAR,20051214,021100,6.290,6.290,6.290,6.290
USDZAR,20051214,021200,6.290,6.290,6.290,6.290
USDZAR,20051214,021300,6.290,6.290,6.290,6.290
USDZAR,20051214,021400,6.290,6.290,6.290,6.290
USDZAR,20051214,021500,6.290,6.290,6.290,6.290
USDZAR,20051214,021600,6.290,6.290,6.290,6.290
USDZAR,20051214,021700,6.290,6.290,6.290,6.290
USDZAR,20051214,021800,6.290,6.290,6.290,6.290
USDZAR,20051214,021900,6.290,6.290,6.290,6.290
USDZAR,20051214,022000,6.290,6.290,6.290,6.290
USDZAR,20051214,022100,6.290,6.290,6.290,6.290
USDZAR,20051214,022200,6.290,6.290,6.290,6.290
USDZAR,20051214,022300,6.290,6.290,6.290,6.290
USDZAR,20051214,022400,6.290,6.290,6.290,6.290
USDZAR,20051214,022500,6.290,6.293,6.290,6.293
USDZAR,20051214,022600,6.296,6.296,6.296,6.296
USDZAR,20051214,022700,6.296,6.296,6.296,6.296
USDZAR,20051214,022800,6.296,6.297,6.296,6.297
USDZAR,20051214,022900,6.296,6.296,6.296,6.296
USDZAR,20051214,023000,6.293,6.293,6.293,6.293
USDZAR,20051214,023100,6.293,6.293,6.293,6.293
USDZAR,20051214,023200,6.293,6.293,6.293,6.293
USDZAR,20051214,023300,6.293,6.293,6.293,6.293
USDZAR,20051214,023400,6.290,6.290,6.290,6.290
USDZAR,20051214,023500,6.289,6.289,6.289,6.289
USDZAR,20051214,023600,6.289,6.289,6.289,6.289
USDZAR,20051214,023700,6.287,6.287,6.287,6.287
USDZAR,20051214,023800,6.287,6.287,6.287,6.287
USDZAR,20051214,023900,6.287,6.287,6.287,6.287
USDZAR,20051214,024000,6.287,6.287,6.287,6.287
USDZAR,20051214,024100,6.287,6.287,6.286,6.286
USDZAR,20051214,024200,6.286,6.286,6.286,6.286
USDZAR,20051214,024300,6.286,6.286,6.286,6.286
USDZAR,20051214,024400,6.286,6.286,6.286,6.286
USDZAR,20051214,024500,6.286,6.286,6.286,6.286
USDZAR,20051214,024600,6.286,6.286,6.286,6.286
USDZAR,20051214,024700,6.286,6.286,6.286,6.286
USDZAR,20051214,024800,6.285,6.285,6.285,6.285
USDZAR,20051214,024900,6.285,6.285,6.285,6.285
USDZAR,20051214,025000,6.284,6.284,6.284,6.284
USDZAR,20051214,025100,6.284,6.284,6.284,6.284
USDZAR,20051214,025200,6.286,6.286,6.286,6.286
USDZAR,20051214,025300,6.286,6.286,6.286,6.286
USDZAR,20051214,025400,6.286,6.286,6.286,6.286
USDZAR,20051214,025500,6.286,6.286,6.286,6.286
USDZAR,20051214,025600,6.286,6.286,6.286,6.286
USDZAR,20051214,025700,6.286,6.286,6.286,6.286
USDZAR,20051214,025800,6.286,6.286,6.286,6.286
USDZAR,20051214,025900,6.286,6.286,6.286,6.286
USDZAR,20051214,030000,6.286,6.286,6.286,6.286
USDZAR,20051214,030100,6.286,6.286,6.286,6.286
USDZAR,20051214,030200,6.279,6.279,6.279,6.279
USDZAR,20051214,030300,6.279,6.279,6.279,6.279
USDZAR,20051214,030400,6.279,6.279,6.274,6.274
USDZAR,20051214,030500,6.274,6.274,6.274,6.274
USDZAR,20051214,030600,6.274,6.274,6.274,6.274
USDZAR,20051214,030700,6.274,6.274,6.274,6.274
USDZAR,20051214,030800,6.274,6.274,6.274,6.274
USDZAR,20051214,030900,6.274,6.274,6.274,6.274
USDZAR,20051214,031000,6.274,6.274,6.274,6.274
USDZAR,20051214,031100,6.274,6.274,6.274,6.274
USDZAR,20051214,031200,6.274,6.274,6.274,6.274
USDZAR,20051214,031300,6.274,6.274,6.274,6.274
USDZAR,20051214,031400,6.274,6.274,6.274,6.274
USDZAR,20051214,031500,6.274,6.274,6.274,6.274
USDZAR,20051214,031600,6.274,6.274,6.274,6.274
USDZAR,20051214,031700,6.274,6.274,6.274,6.274
USDZAR,20051214,031800,6.274,6.274,6.274,6.274
USDZAR,20051214,031900,6.274,6.274,6.274,6.274
USDZAR,20051214,032000,6.274,6.274,6.274,6.274
USDZAR,20051214,032100,6.274,6.274,6.274,6.274
USDZAR,20051214,032200,6.274,6.274,6.274,6.274
USDZAR,20051214,032300,6.270,6.271,6.270,6.271
USDZAR,20051214,032400,6.271,6.271,6.271,6.271
USDZAR,20051214,032500,6.271,6.271,6.271,6.271
USDZAR,20051214,032600,6.271,6.271,6.271,6.271
USDZAR,20051214,032700,6.271,6.271,6.271,6.271
USDZAR,20051214,032800,6.271,6.271,6.271,6.271
USDZAR,20051214,032900,6.271,6.271,6.271,6.271
USDZAR,20051214,033000,6.271,6.271,6.271,6.271
USDZAR,20051214,033100,6.271,6.271,6.271,6.271
USDZAR,20051214,033200,6.271,6.271,6.271,6.271
USDZAR,20051214,033300,6.271,6.271,6.271,6.271
USDZAR,20051214,033400,6.271,6.271,6.271,6.271
USDZAR,20051214,033500,6.271,6.271,6.271,6.271
USDZAR,20051214,033600,6.263,6.263,6.263,6.263
USDZAR,20051214,033700,6.263,6.263,6.263,6.263
USDZAR,20051214,033800,6.264,6.264,6.264,6.264
USDZAR,20051214,033900,6.264,6.264,6.264,6.264
USDZAR,20051214,034000,6.264,6.264,6.264,6.264
USDZAR,20051214,034100,6.264,6.264,6.264,6.264
USDZAR,20051214,034200,6.264,6.264,6.264,6.264
USDZAR,20051214,034300,6.264,6.264,6.264,6.264
USDZAR,20051214,034400,6.264,6.264,6.264,6.264
USDZAR,20051214,034500,6.264,6.264,6.264,6.264
USDZAR,20051214,034600,6.264,6.264,6.264,6.264
USDZAR,20051214,034700,6.264,6.264,6.262,6.262
USDZAR,20051214,034800,6.262,6.262,6.262,6.262
USDZAR,20051214,034900,6.261,6.261,6.261,6.261
USDZAR,20051214,035000,6.261,6.261,6.261,6.261
USDZAR,20051214,035100,6.261,6.261,6.260,6.260
USDZAR,20051214,035200,6.261,6.261,6.261,6.261
USDZAR,20051214,035300,6.261,6.261,6.261,6.261
USDZAR,20051214,035400,6.261,6.261,6.261,6.261
USDZAR,20051214,035500,6.261,6.261,6.261,6.261
USDZAR,20051214,035600,6.261,6.261,6.261,6.261
USDZAR,20051214,035700,6.261,6.261,6.261,6.261
USDZAR,20051214,035800,6.260,6.260,6.260,6.260
USDZAR,20051214,035900,6.260,6.260,6.260,6.260
USDZAR,20051214,040000,6.260,6.260,6.260,6.260
USDZAR,20051214,040100,6.260,6.260,6.260,6.260
USDZAR,20051214,040200,6.260,6.260,6.260,6.260
USDZAR,20051214,040300,6.260,6.260,6.260,6.260
USDZAR,20051214,040400,6.260,6.260,6.260,6.260
USDZAR,20051214,040500,6.260,6.260,6.260,6.260
USDZAR,20051214,040600,6.260,6.260,6.260,6.260
USDZAR,20051214,040700,6.260,6.260,6.260,6.260
USDZAR,20051214,040800,6.260,6.260,6.260,6.260
USDZAR,20051214,040900,6.260,6.260,6.260,6.260
USDZAR,20051214,041000,6.260,6.260,6.260,6.260
USDZAR,20051214,041100,6.260,6.260,6.260,6.260
USDZAR,20051214,041200,6.260,6.260,6.260,6.260
USDZAR,20051214,041300,6.260,6.260,6.260,6.260
USDZAR,20051214,041400,6.260,6.260,6.260,6.260
USDZAR,20051214,041500,6.260,6.260,6.260,6.260
USDZAR,20051214,041600,6.260,6.260,6.260,6.260
USDZAR,20051214,041700,6.260,6.260,6.260,6.260
USDZAR,20051214,041800,6.260,6.260,6.260,6.260
USDZAR,20051214,041900,6.260,6.260,6.256,6.256
USDZAR,20051214,042000,6.256,6.256,6.256,6.256
USDZAR,20051214,042100,6.256,6.256,6.256,6.256
USDZAR,20051214,042200,6.255,6.255,6.253,6.253
USDZAR,20051214,042300,6.253,6.253,6.253,6.253
USDZAR,20051214,042400,6.253,6.253,6.253,6.253
USDZAR,20051214,042500,6.253,6.253,6.253,6.253
USDZAR,20051214,042600,6.253,6.253,6.253,6.253
USDZAR,20051214,042700,6.253,6.253,6.253,6.253
USDZAR,20051214,042800,6.253,6.253,6.253,6.253
USDZAR,20051214,042900,6.253,6.253,6.253,6.253
USDZAR,20051214,043000,6.255,6.255,6.255,6.255
USDZAR,20051214,043100,6.255,6.255,6.255,6.255
USDZAR,20051214,043200,6.255,6.255,6.255,6.255
USDZAR,20051214,043300,6.255,6.255,6.255,6.255
USDZAR,20051214,043400,6.255,6.255,6.255,6.255
USDZAR,20051214,043500,6.253,6.253,6.249,6.249
USDZAR,20051214,043600,6.250,6.250,6.250,6.250
USDZAR,20051214,043700,6.250,6.250,6.250,6.250
USDZAR,20051214,043800,6.250,6.250,6.250,6.250
USDZAR,20051214,043900,6.250,6.250,6.250,6.250
USDZAR,20051214,044000,6.250,6.250,6.250,6.250
USDZAR,20051214,044100,6.250,6.250,6.250,6.250
USDZAR,20051214,044200,6.250,6.250,6.250,6.250
USDZAR,20051214,044300,6.250,6.250,6.250,6.250
USDZAR,20051214,044400,6.250,6.250,6.250,6.250
USDZAR,20051214,044500,6.250,6.250,6.250,6.250
USDZAR,20051214,044600,6.250,6.250,6.250,6.250
USDZAR,20051214,044700,6.250,6.250,6.250,6.250
USDZAR,20051214,044800,6.250,6.250,6.250,6.250
USDZAR,20051214,044900,6.250,6.250,6.250,6.250
USDZAR,20051214,045000,6.250,6.250,6.250,6.250
USDZAR,20051214,045100,6.250,6.250,6.250,6.250
USDZAR,20051214,045200,6.250,6.250,6.250,6.250
USDZAR,20051214,045300,6.250,6.250,6.250,6.250
USDZAR,20051214,045400,6.250,6.250,6.250,6.250
USDZAR,20051214,045500,6.250,6.250,6.250,6.250
USDZAR,20051214,045600,6.253,6.253,6.253,6.253
USDZAR,20051214,045700,6.253,6.253,6.253,6.253
USDZAR,20051214,045800,6.253,6.253,6.253,6.253
USDZAR,20051214,045900,6.253,6.253,6.253,6.253
USDZAR,20051214,050000,6.253,6.253,6.253,6.253
USDZAR,20051214,050100,6.253,6.253,6.253,6.253
USDZAR,20051214,050200,6.253,6.253,6.253,6.253
USDZAR,20051214,050300,6.253,6.253,6.253,6.253
USDZAR,20051214,050400,6.253,6.253,6.253,6.253
USDZAR,20051214,050500,6.253,6.253,6.253,6.253
USDZAR,20051214,050600,6.253,6.253,6.253,6.253
USDZAR,20051214,050700,6.253,6.253,6.253,6.253
USDZAR,20051214,050800,6.253,6.253,6.253,6.253
USDZAR,20051214,050900,6.253,6.253,6.253,6.253
USDZAR,20051214,051000,6.253,6.253,6.253,6.253
USDZAR,20051214,051100,6.253,6.253,6.253,6.253
USDZAR,20051214,051200,6.253,6.253,6.253,6.253
USDZAR,20051214,051300,6.253,6.253,6.253,6.253
USDZAR,20051214,051400,6.253,6.253,6.253,6.253
USDZAR,20051214,051500,6.253,6.253,6.253,6.253
USDZAR,20051214,051600,6.253,6.253,6.253,6.253
USDZAR,20051214,051700,6.253,6.253,6.253,6.253
USDZAR,20051214,051800,6.253,6.253,6.253,6.253
USDZAR,20051214,051900,6.253,6.253,6.253,6.253
USDZAR,20051214,052000,6.253,6.253,6.253,6.253
USDZAR,20051214,052100,6.253,6.253,6.253,6.253
USDZAR,20051214,052200,6.253,6.253,6.253,6.253
USDZAR,20051214,052300,6.253,6.253,6.253,6.253
USDZAR,20051214,052400,6.253,6.253,6.253,6.253
USDZAR,20051214,052500,6.253,6.253,6.253,6.253
USDZAR,20051214,052600,6.253,6.253,6.253,6.253
USDZAR,20051214,052700,6.253,6.253,6.253,6.253
USDZAR,20051214,052800,6.253,6.253,6.253,6.253
USDZAR,20051214,052900,6.253,6.253,6.253,6.253
USDZAR,20051214,053000,6.253,6.253,6.253,6.253
USDZAR,20051214,053100,6.253,6.253,6.253,6.253
USDZAR,20051214,053200,6.253,6.253,6.253,6.253
USDZAR,20051214,053300,6.253,6.253,6.253,6.253
USDZAR,20051214,053400,6.253,6.253,6.253,6.253
USDZAR,20051214,053500,6.253,6.253,6.253,6.253
USDZAR,20051214,053600,6.253,6.253,6.253,6.253
USDZAR,20051214,053700,6.253,6.253,6.253,6.253
USDZAR,20051214,053800,6.253,6.253,6.253,6.253
USDZAR,20051214,053900,6.253,6.253,6.253,6.253
USDZAR,20051214,054000,6.253,6.253,6.253,6.253
USDZAR,20051214,054100,6.253,6.253,6.253,6.253
USDZAR,20051214,054200,6.253,6.253,6.253,6.253
USDZAR,20051214,054300,6.253,6.253,6.253,6.253
USDZAR,20051214,054400,6.253,6.253,6.253,6.253
USDZAR,20051214,054500,6.253,6.253,6.253,6.253
USDZAR,20051214,054600,6.253,6.253,6.253,6.253
USDZAR,20051214,054700,6.253,6.253,6.253,6.253
USDZAR,20051214,054800,6.253,6.253,6.253,6.253
USDZAR,20051214,054900,6.253,6.253,6.253,6.253
USDZAR,20051214,055000,6.253,6.253,6.253,6.253
USDZAR,20051214,055100,6.253,6.253,6.253,6.253
USDZAR,20051214,055200,6.253,6.253,6.253,6.253
USDZAR,20051214,055300,6.253,6.253,6.253,6.253
USDZAR,20051214,055400,6.253,6.253,6.253,6.253
USDZAR,20051214,055500,6.253,6.253,6.253,6.253
USDZAR,20051214,055600,6.253,6.253,6.253,6.253
USDZAR,20051214,055800,6.253,6.253,6.253,6.253
USDZAR,20051214,055900,6.253,6.253,6.253,6.253
USDZAR,20051214,060000,6.253,6.253,6.253,6.253
USDZAR,20051214,060100,6.253,6.253,6.253,6.253
USDZAR,20051214,060200,6.253,6.253,6.253,6.253
USDZAR,20051214,060300,6.253,6.253,6.253,6.253
USDZAR,20051214,060400,6.253,6.253,6.253,6.253
USDZAR,20051214,060500,6.253,6.253,6.252,6.252
USDZAR,20051214,060600,6.252,6.252,6.252,6.252
USDZAR,20051214,060700,6.252,6.252,6.252,6.252
USDZAR,20051214,060800,6.252,6.252,6.252,6.252
USDZAR,20051214,060900,6.252,6.252,6.252,6.252
USDZAR,20051214,061000,6.252,6.252,6.252,6.252
USDZAR,20051214,061100,6.252,6.252,6.252,6.252
USDZAR,20051214,061200,6.252,6.252,6.252,6.252
USDZAR,20051214,061300,6.252,6.252,6.252,6.252
USDZAR,20051214,061400,6.252,6.252,6.252,6.252
USDZAR,20051214,061500,6.252,6.252,6.252,6.252
USDZAR,20051214,061600,6.252,6.252,6.252,6.252
USDZAR,20051214,061700,6.252,6.252,6.252,6.252
USDZAR,20051214,061800,6.252,6.252,6.252,6.252
USDZAR,20051214,061900,6.252,6.252,6.252,6.252
USDZAR,20051214,062000,6.252,6.252,6.252,6.252
USDZAR,20051214,062100,6.252,6.252,6.252,6.252
USDZAR,20051214,062200,6.252,6.252,6.252,6.252
USDZAR,20051214,062300,6.252,6.252,6.252,6.252
USDZAR,20051214,062400,6.252,6.252,6.252,6.252
USDZAR,20051214,062500,6.252,6.252,6.252,6.252
USDZAR,20051214,062600,6.252,6.252,6.252,6.252
USDZAR,20051214,062700,6.252,6.252,6.252,6.252
USDZAR,20051214,062800,6.252,6.252,6.252,6.252
USDZAR,20051214,062900,6.252,6.252,6.252,6.252
USDZAR,20051214,063000,6.252,6.252,6.252,6.252
USDZAR,20051214,063100,6.252,6.252,6.252,6.252
USDZAR,20051214,063200,6.252,6.252,6.252,6.252
USDZAR,20051214,063300,6.252,6.252,6.252,6.252
USDZAR,20051214,063400,6.252,6.252,6.252,6.252
USDZAR,20051214,063500,6.252,6.252,6.252,6.252
USDZAR,20051214,063600,6.252,6.252,6.252,6.252
USDZAR,20051214,063700,6.252,6.252,6.252,6.252
USDZAR,20051214,063800,6.252,6.252,6.252,6.252
USDZAR,20051214,063900,6.252,6.252,6.252,6.252
USDZAR,20051214,064000,6.252,6.252,6.252,6.252
USDZAR,20051214,064100,6.252,6.252,6.252,6.252
USDZAR,20051214,064200,6.252,6.252,6.252,6.252
USDZAR,20051214,064300,6.252,6.252,6.252,6.252
USDZAR,20051214,064400,6.252,6.252,6.252,6.252
USDZAR,20051214,064500,6.252,6.252,6.252,6.252
USDZAR,20051214,064600,6.252,6.252,6.252,6.252
USDZAR,20051214,064800,6.252,6.252,6.252,6.252
USDZAR,20051214,064900,6.252,6.252,6.252,6.252
USDZAR,20051214,065000,6.252,6.252,6.252,6.252
USDZAR,20051214,065100,6.252,6.252,6.252,6.252
USDZAR,20051214,065200,6.252,6.252,6.252,6.252
USDZAR,20051214,065300,6.252,6.252,6.252,6.252
USDZAR,20051214,065400,6.252,6.252,6.252,6.252
USDZAR,20051214,065500,6.252,6.252,6.252,6.252
USDZAR,20051214,065600,6.252,6.252,6.252,6.252
USDZAR,20051214,065700,6.252,6.252,6.252,6.252
USDZAR,20051214,065800,6.252,6.252,6.252,6.252
USDZAR,20051214,065900,6.252,6.253,6.252,6.253
USDZAR,20051214,070000,6.253,6.253,6.253,6.253
USDZAR,20051214,070100,6.253,6.253,6.253,6.253
USDZAR,20051214,070200,6.253,6.253,6.253,6.253
USDZAR,20051214,070300,6.253,6.253,6.253,6.253
USDZAR,20051214,070400,6.254,6.254,6.253,6.253
USDZAR,20051214,070500,6.253,6.253,6.253,6.253
USDZAR,20051214,070600,6.253,6.253,6.253,6.253
USDZAR,20051214,070700,6.253,6.253,6.253,6.253
USDZAR,20051214,070800,6.253,6.253,6.253,6.253
USDZAR,20051214,070900,6.253,6.253,6.253,6.253
USDZAR,20051214,071000,6.253,6.253,6.253,6.253
USDZAR,20051214,071100,6.253,6.253,6.253,6.253
USDZAR,20051214,071200,6.253,6.253,6.253,6.253
USDZAR,20051214,071300,6.253,6.253,6.253,6.253
USDZAR,20051214,071400,6.253,6.253,6.253,6.253
USDZAR,20051214,071500,6.253,6.253,6.253,6.253
USDZAR,20051214,071600,6.253,6.253,6.253,6.253
USDZAR,20051214,071700,6.253,6.253,6.253,6.253
USDZAR,20051214,071800,6.253,6.253,6.253,6.253
USDZAR,20051214,071900,6.253,6.253,6.253,6.253
USDZAR,20051214,072000,6.253,6.253,6.253,6.253
USDZAR,20051214,072100,6.253,6.253,6.253,6.253
USDZAR,20051214,072200,6.253,6.253,6.253,6.253
USDZAR,20051214,072300,6.253,6.254,6.253,6.254
USDZAR,20051214,072400,6.254,6.254,6.254,6.254
USDZAR,20051214,072500,6.254,6.254,6.254,6.254
USDZAR,20051214,072600,6.254,6.254,6.254,6.254
USDZAR,20051214,072700,6.254,6.254,6.254,6.254
USDZAR,20051214,072800,6.254,6.254,6.254,6.254
USDZAR,20051214,072900,6.254,6.254,6.254,6.254
USDZAR,20051214,073000,6.255,6.255,6.252,6.252
USDZAR,20051214,073100,6.252,6.252,6.252,6.252
USDZAR,20051214,073200,6.252,6.252,6.252,6.252
USDZAR,20051214,073300,6.252,6.253,6.252,6.253
USDZAR,20051214,073400,6.254,6.254,6.254,6.254
USDZAR,20051214,073500,6.254,6.254,6.254,6.254
USDZAR,20051214,073600,6.254,6.254,6.254,6.254
USDZAR,20051214,073700,6.254,6.254,6.254,6.254
USDZAR,20051214,073800,6.254,6.254,6.254,6.254
USDZAR,20051214,073900,6.254,6.254,6.254,6.254
USDZAR,20051214,074000,6.254,6.254,6.254,6.254
USDZAR,20051214,074100,6.254,6.254,6.254,6.254
USDZAR,20051214,074200,6.254,6.254,6.254,6.254
USDZAR,20051214,074300,6.254,6.254,6.254,6.254
USDZAR,20051214,074400,6.255,6.255,6.255,6.255
USDZAR,20051214,074500,6.255,6.255,6.255,6.255
USDZAR,20051214,074600,6.255,6.255,6.255,6.255
USDZAR,20051214,074700,6.255,6.255,6.255,6.255
USDZAR,20051214,074800,6.255,6.255,6.255,6.255
USDZAR,20051214,074900,6.255,6.255,6.253,6.253
USDZAR,20051214,075000,6.253,6.253,6.253,6.253
USDZAR,20051214,075100,6.253,6.253,6.253,6.253
USDZAR,20051214,075200,6.253,6.253,6.253,6.253
USDZAR,20051214,075300,6.253,6.253,6.253,6.253
USDZAR,20051214,075400,6.253,6.253,6.253,6.253
USDZAR,20051214,075500,6.253,6.253,6.253,6.253
USDZAR,20051214,075600,6.253,6.253,6.253,6.253
USDZAR,20051214,075700,6.253,6.253,6.253,6.253
USDZAR,20051214,075800,6.253,6.253,6.253,6.253
USDZAR,20051214,075900,6.253,6.253,6.253,6.253
USDZAR,20051214,080000,6.253,6.253,6.253,6.253
USDZAR,20051214,080100,6.256,6.256,6.256,6.256
USDZAR,20051214,080200,6.255,6.255,6.255,6.255
USDZAR,20051214,080300,6.255,6.260,6.255,6.260
USDZAR,20051214,080400,6.260,6.260,6.260,6.260
USDZAR,20051214,080500,6.260,6.260,6.260,6.260
USDZAR,20051214,080600,6.260,6.260,6.260,6.260
USDZAR,20051214,080700,6.260,6.261,6.260,6.261
USDZAR,20051214,080800,6.260,6.260,6.260,6.260
USDZAR,20051214,080900,6.260,6.260,6.260,6.260
USDZAR,20051214,081000,6.260,6.260,6.260,6.260
USDZAR,20051214,081100,6.261,6.263,6.261,6.263
USDZAR,20051214,081200,6.263,6.263,6.263,6.263
USDZAR,20051214,081300,6.263,6.263,6.263,6.263
USDZAR,20051214,081400,6.263,6.263,6.263,6.263
USDZAR,20051214,081500,6.263,6.263,6.263,6.263
USDZAR,20051214,081600,6.263,6.263,6.263,6.263
USDZAR,20051214,081700,6.263,6.263,6.263,6.263
USDZAR,20051214,081800,6.263,6.263,6.263,6.263
USDZAR,20051214,081900,6.263,6.266,6.263,6.266
USDZAR,20051214,082000,6.266,6.266,6.266,6.266
USDZAR,20051214,082100,6.266,6.266,6.266,6.266
USDZAR,20051214,082200,6.266,6.266,6.264,6.264
USDZAR,20051214,082300,6.263,6.263,6.263,6.263
USDZAR,20051214,082400,6.263,6.263,6.263,6.263
USDZAR,20051214,082500,6.263,6.263,6.262,6.263
USDZAR,20051214,082600,6.262,6.262,6.262,6.262
USDZAR,20051214,082700,6.262,6.262,6.262,6.262
USDZAR,20051214,082800,6.262,6.265,6.262,6.265
USDZAR,20051214,082900,6.265,6.265,6.265,6.265
USDZAR,20051214,083000,6.265,6.265,6.265,6.265
USDZAR,20051214,083100,6.266,6.266,6.266,6.266
USDZAR,20051214,083200,6.266,6.266,6.265,6.265
USDZAR,20051214,083300,6.265,6.265,6.265,6.265
USDZAR,20051214,083400,6.265,6.265,6.265,6.265
USDZAR,20051214,083500,6.265,6.265,6.265,6.265
USDZAR,20051214,083600,6.265,6.265,6.265,6.265
USDZAR,20051214,083700,6.265,6.265,6.265,6.265
USDZAR,20051214,083800,6.265,6.265,6.265,6.265
USDZAR,20051214,083900,6.265,6.265,6.265,6.265
USDZAR,20051214,084000,6.265,6.265,6.265,6.265
USDZAR,20051214,084100,6.265,6.265,6.265,6.265
USDZAR,20051214,084200,6.265,6.265,6.265,6.265
USDZAR,20051214,084300,6.265,6.265,6.265,6.265
USDZAR,20051214,084400,6.265,6.265,6.265,6.265
USDZAR,20051214,084500,6.263,6.263,6.262,6.262
USDZAR,20051214,084600,6.262,6.262,6.262,6.262
USDZAR,20051214,084700,6.262,6.262,6.262,6.262
USDZAR,20051214,084800,6.262,6.262,6.262,6.262
USDZAR,20051214,084900,6.262,6.262,6.262,6.262
USDZAR,20051214,085000,6.262,6.262,6.262,6.262
USDZAR,20051214,085100,6.262,6.262,6.262,6.262
USDZAR,20051214,085200,6.262,6.262,6.262,6.262
USDZAR,20051214,085300,6.263,6.263,6.263,6.263
USDZAR,20051214,085400,6.263,6.263,6.263,6.263
USDZAR,20051214,085500,6.263,6.263,6.263,6.263
USDZAR,20051214,085600,6.263,6.263,6.263,6.263
USDZAR,20051214,085700,6.263,6.263,6.263,6.263
USDZAR,20051214,085800,6.263,6.263,6.263,6.263
USDZAR,20051214,085900,6.263,6.263,6.263,6.263
USDZAR,20051214,090000,6.263,6.263,6.262,6.262
USDZAR,20051214,090100,6.261,6.262,6.261,6.262
USDZAR,20051214,090200,6.262,6.262,6.262,6.262
USDZAR,20051214,090300,6.262,6.262,6.257,6.257
USDZAR,20051214,090400,6.258,6.258,6.258,6.258
USDZAR,20051214,090500,6.258,6.259,6.258,6.259
USDZAR,20051214,090600,6.260,6.260,6.260,6.260
USDZAR,20051214,090700,6.260,6.260,6.260,6.260
USDZAR,20051214,090800,6.260,6.260,6.258,6.258
USDZAR,20051214,090900,6.258,6.258,6.257,6.257
USDZAR,20051214,091000,6.257,6.257,6.257,6.257
USDZAR,20051214,091100,6.257,6.257,6.257,6.257
USDZAR,20051214,091200,6.257,6.257,6.257,6.257
USDZAR,20051214,091300,6.257,6.257,6.257,6.257
USDZAR,20051214,091400,6.257,6.257,6.257,6.257
USDZAR,20051214,091500,6.256,6.256,6.256,6.256
USDZAR,20051214,091600,6.256,6.256,6.256,6.256
USDZAR,20051214,091700,6.254,6.254,6.252,6.254
USDZAR,20051214,091800,6.253,6.253,6.252,6.253
USDZAR,20051214,091900,6.252,6.252,6.251,6.251
USDZAR,20051214,092000,6.249,6.249,6.249,6.249
USDZAR,20051214,092100,6.249,6.249,6.247,6.247
USDZAR,20051214,092200,6.246,6.246,6.244,6.244
USDZAR,20051214,092300,6.244,6.244,6.244,6.244
USDZAR,20051214,092400,6.244,6.244,6.244,6.244
USDZAR,20051214,092500,6.245,6.245,6.245,6.245
USDZAR,20051214,092600,6.245,6.247,6.245,6.246
USDZAR,20051214,092700,6.245,6.245,6.244,6.244
USDZAR,20051214,092800,6.244,6.244,6.244,6.244
USDZAR,20051214,092900,6.242,6.242,6.242,6.242
USDZAR,20051214,093000,6.242,6.242,6.241,6.241
USDZAR,20051214,093100,6.241,6.241,6.241,6.241
USDZAR,20051214,093200,6.241,6.241,6.241,6.241
USDZAR,20051214,093300,6.239,6.239,6.238,6.238
USDZAR,20051214,093400,6.238,6.238,6.238,6.238
USDZAR,20051214,093500,6.238,6.238,6.238,6.238
USDZAR,20051214,093600,6.238,6.239,6.238,6.239
USDZAR,20051214,093700,6.240,6.240,6.240,6.240
USDZAR,20051214,093800,6.240,6.241,6.240,6.240
USDZAR,20051214,093900,6.241,6.241,6.241,6.241
USDZAR,20051214,094000,6.240,6.240,6.234,6.235
USDZAR,20051214,094100,6.236,6.236,6.236,6.236
USDZAR,20051214,094200,6.236,6.241,6.236,6.241
USDZAR,20051214,094300,6.243,6.243,6.243,6.243
USDZAR,20051214,094400,6.243,6.243,6.243,6.243
USDZAR,20051214,094500,6.243,6.243,6.243,6.243
USDZAR,20051214,094600,6.243,6.245,6.243,6.245
USDZAR,20051214,094700,6.243,6.243,6.243,6.243
USDZAR,20051214,094800,6.244,6.244,6.244,6.244
USDZAR,20051214,094900,6.244,6.244,6.244,6.244
USDZAR,20051214,095000,6.243,6.243,6.243,6.243
USDZAR,20051214,095100,6.244,6.244,6.242,6.244
USDZAR,20051214,095200,6.244,6.244,6.244,6.244
USDZAR,20051214,095300,6.244,6.244,6.244,6.244
USDZAR,20051214,095400,6.244,6.245,6.244,6.245
USDZAR,20051214,095500,6.245,6.245,6.245,6.245
USDZAR,20051214,095600,6.244,6.244,6.244,6.244
USDZAR,20051214,095700,6.245,6.245,6.245,6.245
USDZAR,20051214,095800,6.245,6.245,6.245,6.245
USDZAR,20051214,095900,6.245,6.245,6.245,6.245
USDZAR,20051214,100000,6.245,6.245,6.245,6.245
USDZAR,20051214,100100,6.247,6.247,6.247,6.247
USDZAR,20051214,100200,6.246,6.247,6.246,6.247
USDZAR,20051214,100300,6.247,6.249,6.247,6.249
USDZAR,20051214,100400,6.249,6.249,6.249,6.249
USDZAR,20051214,100500,6.249,6.249,6.249,6.249
USDZAR,20051214,100600,6.248,6.248,6.248,6.248
USDZAR,20051214,100700,6.248,6.251,6.248,6.251
USDZAR,20051214,100800,6.252,6.253,6.252,6.253
USDZAR,20051214,100900,6.253,6.253,6.253,6.253
USDZAR,20051214,101000,6.252,6.252,6.252,6.252
USDZAR,20051214,101100,6.253,6.253,6.253,6.253
USDZAR,20051214,101200,6.253,6.253,6.253,6.253
USDZAR,20051214,101300,6.253,6.253,6.253,6.253
USDZAR,20051214,101400,6.253,6.254,6.253,6.254
USDZAR,20051214,101500,6.254,6.254,6.254,6.254
USDZAR,20051214,101600,6.255,6.255,6.255,6.255
USDZAR,20051214,101700,6.256,6.256,6.256,6.256
USDZAR,20051214,101800,6.256,6.256,6.256,6.256
USDZAR,20051214,101900,6.256,6.256,6.256,6.256
USDZAR,20051214,102000,6.256,6.256,6.256,6.256
USDZAR,20051214,102100,6.256,6.256,6.256,6.256
USDZAR,20051214,102200,6.256,6.256,6.256,6.256
USDZAR,20051214,102300,6.256,6.257,6.256,6.257
USDZAR,20051214,102400,6.257,6.257,6.257,6.257
USDZAR,20051214,102500,6.256,6.256,6.256,6.256
USDZAR,20051214,102600,6.255,6.255,6.255,6.255
USDZAR,20051214,102700,6.255,6.255,6.255,6.255
USDZAR,20051214,102800,6.255,6.255,6.255,6.255
USDZAR,20051214,102900,6.255,6.255,6.255,6.255
USDZAR,20051214,103000,6.255,6.258,6.255,6.258
USDZAR,20051214,103100,6.259,6.265,6.259,6.265
USDZAR,20051214,103200,6.266,6.268,6.266,6.268
USDZAR,20051214,103300,6.268,6.268,6.268,6.268
USDZAR,20051214,103400,6.269,6.269,6.269,6.269
USDZAR,20051214,103500,6.269,6.269,6.269,6.269
USDZAR,20051214,103600,6.269,6.269,6.269,6.269
USDZAR,20051214,103700,6.268,6.268,6.268,6.268
USDZAR,20051214,103800,6.268,6.268,6.268,6.268
USDZAR,20051214,103900,6.268,6.268,6.268,6.268
USDZAR,20051214,104000,6.268,6.268,6.268,6.268
USDZAR,20051214,104100,6.268,6.271,6.268,6.271
USDZAR,20051214,104200,6.270,6.271,6.269,6.269
USDZAR,20051214,104300,6.266,6.266,6.266,6.266
USDZAR,20051214,104400,6.266,6.266,6.266,6.266
USDZAR,20051214,104500,6.266,6.266,6.266,6.266
USDZAR,20051214,104600,6.266,6.267,6.265,6.267
USDZAR,20051214,104700,6.268,6.268,6.268,6.268
USDZAR,20051214,104800,6.268,6.268,6.268,6.268
USDZAR,20051214,104900,6.269,6.269,6.269,6.269
USDZAR,20051214,105000,6.268,6.268,6.265,6.265
USDZAR,20051214,105100,6.264,6.264,6.264,6.264
USDZAR,20051214,105200,6.264,6.264,6.264,6.264
USDZAR,20051214,105300,6.261,6.261,6.261,6.261
USDZAR,20051214,105400,6.261,6.261,6.261,6.261
USDZAR,20051214,105500,6.261,6.261,6.261,6.261
USDZAR,20051214,105600,6.261,6.261,6.261,6.261
USDZAR,20051214,105700,6.261,6.261,6.261,6.261
USDZAR,20051214,105800,6.261,6.261,6.261,6.261
USDZAR,20051214,105900,6.261,6.261,6.261,6.261
USDZAR,20051214,110000,6.261,6.261,6.261,6.261
USDZAR,20051214,110100,6.260,6.261,6.260,6.261
USDZAR,20051214,110200,6.261,6.261,6.261,6.261
USDZAR,20051214,110300,6.261,6.261,6.260,6.260
USDZAR,20051214,110400,6.260,6.260,6.260,6.260
USDZAR,20051214,110500,6.261,6.261,6.261,6.261
USDZAR,20051214,110600,6.260,6.260,6.260,6.260
USDZAR,20051214,110700,6.260,6.260,6.260,6.260
USDZAR,20051214,110800,6.260,6.260,6.260,6.260
USDZAR,20051214,110900,6.260,6.260,6.260,6.260
USDZAR,20051214,111000,6.260,6.260,6.260,6.260
USDZAR,20051214,111100,6.260,6.260,6.260,6.260
USDZAR,20051214,111200,6.260,6.260,6.260,6.260
USDZAR,20051214,111300,6.260,6.260,6.260,6.260
USDZAR,20051214,111400,6.260,6.260,6.259,6.259
USDZAR,20051214,111500,6.259,6.259,6.259,6.259
USDZAR,20051214,111600,6.259,6.259,6.259,6.259
USDZAR,20051214,111700,6.260,6.260,6.260,6.260
USDZAR,20051214,111800,6.260,6.260,6.260,6.260
USDZAR,20051214,111900,6.260,6.260,6.260,6.260
USDZAR,20051214,112000,6.260,6.260,6.260,6.260
USDZAR,20051214,112100,6.260,6.260,6.260,6.260
USDZAR,20051214,112200,6.260,6.260,6.260,6.260
USDZAR,20051214,112300,6.260,6.261,6.260,6.261
USDZAR,20051214,112400,6.262,6.262,6.261,6.261
USDZAR,20051214,112500,6.261,6.261,6.261,6.261
USDZAR,20051214,112600,6.262,6.262,6.262,6.262
USDZAR,20051214,112700,6.262,6.262,6.262,6.262
USDZAR,20051214,112800,6.262,6.262,6.262,6.262
USDZAR,20051214,112900,6.262,6.262,6.262,6.262
USDZAR,20051214,113000,6.262,6.262,6.262,6.262
USDZAR,20051214,113100,6.262,6.262,6.262,6.262
USDZAR,20051214,113200,6.262,6.262,6.262,6.262
USDZAR,20051214,113300,6.262,6.262,6.262,6.262
USDZAR,20051214,113400,6.262,6.262,6.262,6.262
USDZAR,20051214,113500,6.262,6.262,6.262,6.262
USDZAR,20051214,113600,6.262,6.262,6.262,6.262
USDZAR,20051214,113700,6.262,6.262,6.262,6.262
USDZAR,20051214,113800,6.262,6.262,6.262,6.262
USDZAR,20051214,113900,6.265,6.265,6.265,6.265
USDZAR,20051214,114000,6.265,6.265,6.265,6.265
USDZAR,20051214,114100,6.265,6.265,6.265,6.265
USDZAR,20051214,114200,6.265,6.265,6.265,6.265
USDZAR,20051214,114300,6.265,6.265,6.265,6.265
USDZAR,20051214,114400,6.265,6.265,6.265,6.265
USDZAR,20051214,114500,6.266,6.266,6.266,6.266
USDZAR,20051214,114600,6.266,6.266,6.266,6.266
USDZAR,20051214,114700,6.266,6.266,6.266,6.266
USDZAR,20051214,114800,6.266,6.266,6.266,6.266
USDZAR,20051214,114900,6.266,6.266,6.266,6.266
USDZAR,20051214,115000,6.266,6.266,6.266,6.266
USDZAR,20051214,115100,6.266,6.266,6.266,6.266
USDZAR,20051214,115200,6.266,6.266,6.266,6.266
USDZAR,20051214,115300,6.265,6.265,6.265,6.265
USDZAR,20051214,115400,6.265,6.265,6.265,6.265
USDZAR,20051214,115500,6.265,6.265,6.265,6.265
USDZAR,20051214,115600,6.265,6.265,6.265,6.265
USDZAR,20051214,115700,6.264,6.264,6.264,6.264
USDZAR,20051214,115800,6.264,6.267,6.264,6.267
USDZAR,20051214,115900,6.267,6.267,6.267,6.267
USDZAR,20051214,120000,6.270,6.270,6.269,6.269
USDZAR,20051214,120100,6.268,6.268,6.267,6.268
USDZAR,20051214,120200,6.269,6.269,6.269,6.269
USDZAR,20051214,120300,6.269,6.272,6.269,6.272
USDZAR,20051214,120400,6.272,6.272,6.272,6.272
USDZAR,20051214,120500,6.272,6.272,6.272,6.272
USDZAR,20051214,120600,6.271,6.271,6.271,6.271
USDZAR,20051214,120700,6.271,6.272,6.271,6.271
USDZAR,20051214,120800,6.271,6.271,6.271,6.271
USDZAR,20051214,120900,6.271,6.271,6.271,6.271
USDZAR,20051214,121000,6.271,6.271,6.271,6.271
USDZAR,20051214,121100,6.269,6.269,6.268,6.268
USDZAR,20051214,121200,6.268,6.268,6.268,6.268
USDZAR,20051214,121300,6.268,6.271,6.268,6.271
USDZAR,20051214,121400,6.270,6.270,6.270,6.270
USDZAR,20051214,121500,6.270,6.271,6.270,6.271
USDZAR,20051214,121600,6.270,6.270,6.266,6.266
USDZAR,20051214,121700,6.266,6.266,6.266,6.266
USDZAR,20051214,121800,6.265,6.265,6.265,6.265
USDZAR,20051214,121900,6.265,6.265,6.265,6.265
USDZAR,20051214,122000,6.265,6.266,6.264,6.266
USDZAR,20051214,122100,6.265,6.265,6.265,6.265
USDZAR,20051214,122200,6.265,6.265,6.265,6.265
USDZAR,20051214,122300,6.265,6.266,6.265,6.266
USDZAR,20051214,122400,6.266,6.266,6.266,6.266
USDZAR,20051214,122500,6.266,6.266,6.264,6.264
USDZAR,20051214,122600,6.264,6.264,6.264,6.264
USDZAR,20051214,122700,6.264,6.264,6.264,6.264
USDZAR,20051214,122800,6.266,6.267,6.266,6.267
USDZAR,20051214,122900,6.266,6.266,6.266,6.266
USDZAR,20051214,123000,6.266,6.266,6.266,6.266
USDZAR,20051214,123100,6.266,6.266,6.266,6.266
USDZAR,20051214,123200,6.266,6.266,6.266,6.266
USDZAR,20051214,123300,6.266,6.266,6.266,6.266
USDZAR,20051214,123400,6.265,6.265,6.265,6.265
USDZAR,20051214,123500,6.265,6.265,6.265,6.265
USDZAR,20051214,123600,6.265,6.265,6.265,6.265
USDZAR,20051214,123700,6.265,6.265,6.265,6.265
USDZAR,20051214,123800,6.265,6.265,6.265,6.265
USDZAR,20051214,123900,6.265,6.265,6.265,6.265
USDZAR,20051214,124000,6.265,6.265,6.265,6.265
USDZAR,20051214,124100,6.265,6.268,6.265,6.267
USDZAR,20051214,124200,6.265,6.270,6.265,6.266
USDZAR,20051214,124300,6.266,6.266,6.266,6.266
USDZAR,20051214,124400,6.266,6.266,6.266,6.266
USDZAR,20051214,124500,6.266,6.266,6.266,6.266
USDZAR,20051214,124600,6.266,6.266,6.266,6.266
USDZAR,20051214,124700,6.266,6.266,6.266,6.266
USDZAR,20051214,124800,6.266,6.266,6.266,6.266
USDZAR,20051214,124900,6.266,6.266,6.266,6.266
USDZAR,20051214,125000,6.266,6.266,6.266,6.266
USDZAR,20051214,125100,6.266,6.266,6.266,6.266
USDZAR,20051214,125200,6.266,6.266,6.266,6.266
USDZAR,20051214,125300,6.266,6.266,6.266,6.266
USDZAR,20051214,125400,6.267,6.267,6.267,6.267
USDZAR,20051214,125500,6.267,6.267,6.267,6.267
USDZAR,20051214,125600,6.267,6.267,6.267,6.267
USDZAR,20051214,125700,6.267,6.267,6.267,6.267
USDZAR,20051214,125800,6.267,6.267,6.267,6.267
USDZAR,20051214,125900,6.267,6.267,6.267,6.267
USDZAR,20051214,130000,6.267,6.267,6.267,6.267
USDZAR,20051214,130100,6.267,6.267,6.267,6.267
USDZAR,20051214,130200,6.267,6.267,6.267,6.267
USDZAR,20051214,130300,6.267,6.267,6.267,6.267
USDZAR,20051214,130400,6.267,6.267,6.267,6.267
USDZAR,20051214,130500,6.267,6.267,6.267,6.267
USDZAR,20051214,130600,6.266,6.267,6.266,6.267
USDZAR,20051214,130700,6.266,6.266,6.265,6.265
USDZAR,20051214,130800,6.266,6.266,6.266,6.266
USDZAR,20051214,130900,6.266,6.268,6.266,6.268
USDZAR,20051214,131000,6.270,6.270,6.270,6.270
USDZAR,20051214,131100,6.273,6.273,6.271,6.271
USDZAR,20051214,131200,6.271,6.271,6.271,6.271
USDZAR,20051214,131300,6.272,6.272,6.272,6.272
USDZAR,20051214,131400,6.271,6.271,6.268,6.268
USDZAR,20051214,131500,6.268,6.268,6.268,6.268
USDZAR,20051214,131600,6.268,6.270,6.268,6.270
USDZAR,20051214,131700,6.270,6.270,6.270,6.270
USDZAR,20051214,131800,6.272,6.272,6.272,6.272
USDZAR,20051214,131900,6.271,6.272,6.271,6.272
USDZAR,20051214,132000,6.272,6.272,6.272,6.272
USDZAR,20051214,132100,6.272,6.272,6.272,6.272
USDZAR,20051214,132200,6.272,6.272,6.272,6.272
USDZAR,20051214,132300,6.272,6.272,6.272,6.272
USDZAR,20051214,132400,6.272,6.272,6.272,6.272
USDZAR,20051214,132500,6.272,6.272,6.272,6.272
USDZAR,20051214,132600,6.272,6.272,6.272,6.272
USDZAR,20051214,132700,6.271,6.271,6.271,6.271
USDZAR,20051214,132800,6.271,6.271,6.270,6.270
USDZAR,20051214,132900,6.271,6.271,6.271,6.271
USDZAR,20051214,133000,6.270,6.270,6.270,6.270
USDZAR,20051214,133100,6.269,6.269,6.269,6.269
USDZAR,20051214,133200,6.269,6.269,6.269,6.269
USDZAR,20051214,133300,6.269,6.269,6.269,6.269
USDZAR,20051214,133400,6.269,6.269,6.269,6.269
USDZAR,20051214,133500,6.272,6.272,6.272,6.272
USDZAR,20051214,133600,6.272,6.272,6.272,6.272
USDZAR,20051214,133700,6.272,6.272,6.272,6.272
USDZAR,20051214,133800,6.272,6.272,6.272,6.272
USDZAR,20051214,133900,6.272,6.279,6.272,6.279
USDZAR,20051214,134000,6.278,6.278,6.278,6.278
USDZAR,20051214,134100,6.278,6.278,6.278,6.278
USDZAR,20051214,134200,6.278,6.279,6.276,6.277
USDZAR,20051214,134300,6.277,6.277,6.277,6.277
USDZAR,20051214,134400,6.277,6.277,6.277,6.277
USDZAR,20051214,134500,6.276,6.276,6.274,6.275
USDZAR,20051214,134600,6.275,6.275,6.275,6.275
USDZAR,20051214,134700,6.275,6.275,6.275,6.275
USDZAR,20051214,134800,6.277,6.277,6.277,6.277
USDZAR,20051214,134900,6.277,6.277,6.275,6.275
USDZAR,20051214,135000,6.275,6.275,6.275,6.275
USDZAR,20051214,135100,6.275,6.275,6.275,6.275
USDZAR,20051214,135200,6.275,6.275,6.275,6.275
USDZAR,20051214,135300,6.275,6.275,6.275,6.275
USDZAR,20051214,135400,6.275,6.275,6.275,6.275
USDZAR,20051214,135500,6.275,6.275,6.275,6.275
USDZAR,20051214,135600,6.277,6.277,6.277,6.277
USDZAR,20051214,135700,6.277,6.277,6.277,6.277
USDZAR,20051214,135800,6.277,6.277,6.277,6.277
USDZAR,20051214,135900,6.277,6.277,6.276,6.276
USDZAR,20051214,140000,6.276,6.276,6.276,6.276
USDZAR,20051214,140100,6.276,6.276,6.276,6.276
USDZAR,20051214,140200,6.276,6.276,6.276,6.276
USDZAR,20051214,140300,6.276,6.276,6.276,6.276
USDZAR,20051214,140400,6.276,6.276,6.276,6.276
USDZAR,20051214,140500,6.276,6.276,6.276,6.276
USDZAR,20051214,140600,6.276,6.276,6.276,6.276
USDZAR,20051214,140700,6.276,6.276,6.276,6.276
USDZAR,20051214,140800,6.276,6.276,6.276,6.276
USDZAR,20051214,140900,6.276,6.276,6.276,6.276
USDZAR,20051214,141000,6.276,6.276,6.276,6.276
USDZAR,20051214,141100,6.276,6.276,6.276,6.276
USDZAR,20051214,141200,6.276,6.276,6.276,6.276
USDZAR,20051214,141300,6.276,6.276,6.276,6.276
USDZAR,20051214,141400,6.276,6.276,6.276,6.276
USDZAR,20051214,141500,6.280,6.280,6.279,6.279
USDZAR,20051214,141600,6.279,6.279,6.279,6.279
USDZAR,20051214,141700,6.279,6.279,6.279,6.279
USDZAR,20051214,141800,6.279,6.279,6.279,6.279
USDZAR,20051214,141900,6.279,6.279,6.279,6.279
USDZAR,20051214,142000,6.279,6.279,6.279,6.279
USDZAR,20051214,142100,6.279,6.279,6.279,6.279
USDZAR,20051214,142200,6.279,6.280,6.279,6.280
USDZAR,20051214,142300,6.281,6.282,6.281,6.282
USDZAR,20051214,142400,6.282,6.282,6.282,6.282
USDZAR,20051214,142500,6.282,6.283,6.282,6.283
USDZAR,20051214,142600,6.283,6.283,6.283,6.283
USDZAR,20051214,142700,6.283,6.283,6.283,6.283
USDZAR,20051214,142800,6.284,6.284,6.283,6.283
USDZAR,20051214,142900,6.283,6.283,6.283,6.283
USDZAR,20051214,143000,6.284,6.284,6.284,6.284
USDZAR,20051214,143100,6.283,6.283,6.280,6.280
USDZAR,20051214,143200,6.280,6.280,6.280,6.280
USDZAR,20051214,143300,6.279,6.284,6.279,6.284
USDZAR,20051214,143400,6.285,6.290,6.285,6.290
USDZAR,20051214,143500,6.292,6.294,6.292,6.293
USDZAR,20051214,143600,6.292,6.292,6.286,6.286
USDZAR,20051214,143700,6.284,6.285,6.283,6.284
USDZAR,20051214,143800,6.285,6.286,6.285,6.286
USDZAR,20051214,143900,6.285,6.286,6.283,6.283
USDZAR,20051214,144000,6.284,6.284,6.283,6.283
USDZAR,20051214,144100,6.284,6.284,6.284,6.284
USDZAR,20051214,144200,6.284,6.286,6.284,6.286
USDZAR,20051214,144300,6.287,6.287,6.286,6.286
USDZAR,20051214,144400,6.284,6.284,6.284,6.284
USDZAR,20051214,144500,6.284,6.286,6.284,6.286
USDZAR,20051214,144600,6.286,6.286,6.286,6.286
USDZAR,20051214,144700,6.286,6.287,6.286,6.287
USDZAR,20051214,144800,6.287,6.287,6.287,6.287
USDZAR,20051214,144900,6.286,6.286,6.286,6.286
USDZAR,20051214,145000,6.286,6.287,6.286,6.286
USDZAR,20051214,145100,6.288,6.289,6.288,6.289
USDZAR,20051214,145200,6.291,6.292,6.291,6.291
USDZAR,20051214,145300,6.292,6.297,6.292,6.297
USDZAR,20051214,145400,6.298,6.298,6.297,6.298
USDZAR,20051214,145500,6.300,6.300,6.300,6.300
USDZAR,20051214,145600,6.299,6.299,6.299,6.299
USDZAR,20051214,145700,6.299,6.299,6.297,6.297
USDZAR,20051214,145800,6.297,6.300,6.297,6.300
USDZAR,20051214,145900,6.301,6.301,6.300,6.301
USDZAR,20051214,150000,6.302,6.304,6.302,6.304
USDZAR,20051214,150100,6.305,6.305,6.305,6.305
USDZAR,20051214,150200,6.306,6.306,6.306,6.306
USDZAR,20051214,150300,6.307,6.308,6.307,6.308
USDZAR,20051214,150400,6.310,6.311,6.310,6.311
USDZAR,20051214,150500,6.311,6.311,6.311,6.311
USDZAR,20051214,150600,6.311,6.311,6.309,6.309
USDZAR,20051214,150700,6.309,6.309,6.309,6.309
USDZAR,20051214,150800,6.308,6.308,6.306,6.306
USDZAR,20051214,150900,6.307,6.307,6.306,6.306
USDZAR,20051214,151000,6.306,6.306,6.306,6.306
USDZAR,20051214,151100,6.307,6.308,6.307,6.307
USDZAR,20051214,151200,6.307,6.307,6.307,6.307
USDZAR,20051214,151300,6.306,6.306,6.306,6.306
USDZAR,20051214,151400,6.306,6.306,6.306,6.306
USDZAR,20051214,151500,6.306,6.306,6.306,6.306
USDZAR,20051214,151600,6.306,6.308,6.306,6.308
USDZAR,20051214,151700,6.307,6.307,6.307,6.307
USDZAR,20051214,151800,6.307,6.307,6.304,6.304
USDZAR,20051214,151900,6.305,6.305,6.305,6.305
USDZAR,20051214,152000,6.305,6.305,6.305,6.305
USDZAR,20051214,152100,6.305,6.305,6.305,6.305
USDZAR,20051214,152200,6.305,6.305,6.305,6.305
USDZAR,20051214,152300,6.305,6.305,6.305,6.305
USDZAR,20051214,152400,6.305,6.305,6.305,6.305
USDZAR,20051214,152500,6.305,6.306,6.305,6.305
USDZAR,20051214,152600,6.305,6.305,6.305,6.305
USDZAR,20051214,152700,6.305,6.305,6.305,6.305
USDZAR,20051214,152800,6.305,6.305,6.305,6.305
USDZAR,20051214,152900,6.305,6.305,6.305,6.305
USDZAR,20051214,153000,6.304,6.304,6.302,6.303
USDZAR,20051214,153100,6.303,6.303,6.303,6.303
USDZAR,20051214,153200,6.305,6.305,6.304,6.305
USDZAR,20051214,153300,6.305,6.305,6.305,6.305
USDZAR,20051214,153400,6.305,6.305,6.305,6.305
USDZAR,20051214,153500,6.309,6.309,6.309,6.309
USDZAR,20051214,153600,6.310,6.311,6.310,6.311
USDZAR,20051214,153700,6.312,6.312,6.312,6.312
USDZAR,20051214,153800,6.311,6.311,6.311,6.311
USDZAR,20051214,153900,6.311,6.311,6.311,6.311
USDZAR,20051214,154000,6.311,6.312,6.311,6.312
USDZAR,20051214,154100,6.312,6.314,6.312,6.314
USDZAR,20051214,154200,6.314,6.314,6.314,6.314
USDZAR,20051214,154300,6.315,6.315,6.314,6.314
USDZAR,20051214,154400,6.315,6.317,6.315,6.317
USDZAR,20051214,154500,6.318,6.319,6.318,6.318
USDZAR,20051214,154600,6.317,6.317,6.317,6.317
USDZAR,20051214,154700,6.317,6.317,6.317,6.317
USDZAR,20051214,154800,6.317,6.318,6.317,6.318
USDZAR,20051214,154900,6.317,6.318,6.317,6.318
USDZAR,20051214,155000,6.318,6.318,6.318,6.318
USDZAR,20051214,155100,6.318,6.318,6.318,6.318
USDZAR,20051214,155200,6.318,6.318,6.318,6.318
USDZAR,20051214,155300,6.317,6.317,6.316,6.316
USDZAR,20051214,155400,6.315,6.315,6.315,6.315
USDZAR,20051214,155500,6.315,6.315,6.312,6.312
USDZAR,20051214,155600,6.312,6.312,6.310,6.310
USDZAR,20051214,155700,6.309,6.309,6.309,6.309
USDZAR,20051214,155800,6.309,6.311,6.309,6.311
USDZAR,20051214,155900,6.311,6.311,6.310,6.310
USDZAR,20051214,160000,6.309,6.310,6.309,6.310
USDZAR,20051214,160100,6.309,6.309,6.309,6.309
USDZAR,20051214,160200,6.309,6.309,6.309,6.309
USDZAR,20051214,160300,6.309,6.309,6.309,6.309
USDZAR,20051214,160400,6.309,6.309,6.306,6.306
USDZAR,20051214,160500,6.306,6.306,6.304,6.304
USDZAR,20051214,160600,6.303,6.303,6.299,6.300
USDZAR,20051214,160700,6.298,6.300,6.298,6.300
USDZAR,20051214,160800,6.299,6.300,6.299,6.300
USDZAR,20051214,160900,6.299,6.299,6.297,6.297
USDZAR,20051214,161000,6.296,6.296,6.296,6.296
USDZAR,20051214,161100,6.296,6.296,6.296,6.296
USDZAR,20051214,161200,6.296,6.299,6.296,6.299
USDZAR,20051214,161300,6.299,6.299,6.299,6.299
USDZAR,20051214,161400,6.299,6.299,6.299,6.299
USDZAR,20051214,161500,6.299,6.299,6.299,6.299
USDZAR,20051214,161600,6.299,6.301,6.299,6.301
USDZAR,20051214,161700,6.301,6.301,6.301,6.301
USDZAR,20051214,161800,6.300,6.300,6.300,6.300
USDZAR,20051214,161900,6.300,6.300,6.300,6.300
USDZAR,20051214,162000,6.300,6.300,6.300,6.300
USDZAR,20051214,162100,6.301,6.301,6.301,6.301
USDZAR,20051214,162200,6.301,6.301,6.301,6.301
USDZAR,20051214,162300,6.301,6.301,6.301,6.301
USDZAR,20051214,162400,6.301,6.301,6.301,6.301
USDZAR,20051214,162500,6.301,6.301,6.301,6.301
USDZAR,20051214,162600,6.301,6.301,6.301,6.301
USDZAR,20051214,162700,6.301,6.301,6.301,6.301
USDZAR,20051214,162800,6.301,6.302,6.301,6.301
USDZAR,20051214,162900,6.300,6.301,6.300,6.301
USDZAR,20051214,163000,6.301,6.301,6.301,6.301
USDZAR,20051214,163100,6.301,6.301,6.301,6.301
USDZAR,20051214,163200,6.301,6.301,6.301,6.301
USDZAR,20051214,163300,6.301,6.301,6.301,6.301
USDZAR,20051214,163400,6.301,6.301,6.301,6.301
USDZAR,20051214,163500,6.300,6.300,6.299,6.299
USDZAR,20051214,163600,6.299,6.299,6.299,6.299
USDZAR,20051214,163700,6.299,6.299,6.299,6.299
USDZAR,20051214,163800,6.300,6.300,6.298,6.298
USDZAR,20051214,163900,6.296,6.297,6.296,6.297
USDZAR,20051214,164000,6.297,6.299,6.297,6.299
USDZAR,20051214,164100,6.300,6.300,6.300,6.300
USDZAR,20051214,164200,6.300,6.300,6.300,6.300
USDZAR,20051214,164300,6.300,6.300,6.300,6.300
USDZAR,20051214,164400,6.302,6.302,6.299,6.299
USDZAR,20051214,164500,6.299,6.299,6.299,6.299
USDZAR,20051214,164600,6.297,6.297,6.297,6.297
USDZAR,20051214,164700,6.298,6.298,6.298,6.298
USDZAR,20051214,164800,6.298,6.298,6.298,6.298
USDZAR,20051214,164900,6.298,6.301,6.298,6.301
USDZAR,20051214,165000,6.302,6.302,6.302,6.302
USDZAR,20051214,165100,6.301,6.301,6.300,6.300
USDZAR,20051214,165200,6.300,6.300,6.300,6.300
USDZAR,20051214,165300,6.300,6.300,6.299,6.299
USDZAR,20051214,165400,6.298,6.298,6.297,6.297
USDZAR,20051214,165500,6.297,6.297,6.296,6.296
USDZAR,20051214,165600,6.297,6.297,6.295,6.295
USDZAR,20051214,165700,6.295,6.295,6.295,6.295
USDZAR,20051214,165800,6.294,6.294,6.294,6.294
USDZAR,20051214,165900,6.294,6.294,6.294,6.294
USDZAR,20051214,170000,6.294,6.294,6.289,6.291
USDZAR,20051214,170100,6.290,6.290,6.289,6.289
USDZAR,20051214,170200,6.290,6.290,6.290,6.290
USDZAR,20051214,170300,6.290,6.290,6.290,6.290
USDZAR,20051214,170400,6.290,6.293,6.290,6.293
USDZAR,20051214,170500,6.294,6.294,6.294,6.294
USDZAR,20051214,170600,6.293,6.293,6.293,6.293
USDZAR,20051214,170700,6.293,6.293,6.293,6.293
USDZAR,20051214,170800,6.293,6.293,6.293,6.293
USDZAR,20051214,170900,6.293,6.296,6.293,6.296
USDZAR,20051214,171000,6.296,6.296,6.296,6.296
USDZAR,20051214,171100,6.296,6.296,6.296,6.296
USDZAR,20051214,171200,6.296,6.296,6.296,6.296
USDZAR,20051214,171300,6.296,6.296,6.296,6.296
USDZAR,20051214,171400,6.296,6.296,6.296,6.296
USDZAR,20051214,171500,6.295,6.295,6.295,6.295
USDZAR,20051214,171600,6.295,6.295,6.295,6.295
USDZAR,20051214,171700,6.295,6.295,6.295,6.295
USDZAR,20051214,171800,6.295,6.295,6.295,6.295
USDZAR,20051214,171900,6.295,6.295,6.295,6.295
USDZAR,20051214,172000,6.295,6.295,6.293,6.293
USDZAR,20051214,172100,6.293,6.293,6.293,6.293
USDZAR,20051214,172200,6.293,6.293,6.293,6.293
USDZAR,20051214,172300,6.294,6.294,6.294,6.294
USDZAR,20051214,172400,6.294,6.294,6.294,6.294
USDZAR,20051214,172500,6.293,6.293,6.293,6.293
USDZAR,20051214,172600,6.293,6.293,6.293,6.293
USDZAR,20051214,172700,6.293,6.293,6.293,6.293
USDZAR,20051214,172800,6.293,6.293,6.293,6.293
USDZAR,20051214,172900,6.293,6.293,6.293,6.293
USDZAR,20051214,173000,6.293,6.293,6.292,6.292
USDZAR,20051214,173100,6.292,6.292,6.290,6.291
USDZAR,20051214,173200,6.290,6.291,6.290,6.291
USDZAR,20051214,173300,6.291,6.291,6.291,6.291
USDZAR,20051214,173400,6.288,6.288,6.288,6.288
USDZAR,20051214,173500,6.288,6.288,6.288,6.288
USDZAR,20051214,173600,6.288,6.288,6.288,6.288
USDZAR,20051214,173700,6.288,6.288,6.288,6.288
USDZAR,20051214,173800,6.288,6.288,6.285,6.285
USDZAR,20051214,173900,6.288,6.289,6.288,6.289
USDZAR,20051214,174000,6.287,6.287,6.287,6.287
USDZAR,20051214,174100,6.287,6.287,6.287,6.287
USDZAR,20051214,174200,6.287,6.287,6.287,6.287
USDZAR,20051214,174300,6.287,6.287,6.287,6.287
USDZAR,20051214,174400,6.289,6.289,6.289,6.289
USDZAR,20051214,174500,6.289,6.289,6.289,6.289
USDZAR,20051214,174600,6.289,6.289,6.289,6.289
USDZAR,20051214,174700,6.289,6.289,6.289,6.289
USDZAR,20051214,174800,6.289,6.291,6.289,6.291
USDZAR,20051214,174900,6.292,6.292,6.290,6.290
USDZAR,20051214,175000,6.292,6.292,6.292,6.292
USDZAR,20051214,175100,6.292,6.292,6.292,6.292
USDZAR,20051214,175200,6.292,6.292,6.292,6.292
USDZAR,20051214,175300,6.292,6.292,6.292,6.292
USDZAR,20051214,175400,6.304,6.304,6.302,6.302
USDZAR,20051214,175500,6.299,6.299,6.299,6.299
USDZAR,20051214,175600,6.299,6.299,6.299,6.299
USDZAR,20051214,175700,6.299,6.299,6.299,6.299
USDZAR,20051214,175800,6.299,6.299,6.299,6.299
USDZAR,20051214,175900,6.299,6.299,6.293,6.293
USDZAR,20051214,180000,6.293,6.293,6.293,6.293
USDZAR,20051214,180100,6.294,6.294,6.293,6.293
USDZAR,20051214,180200,6.293,6.293,6.293,6.293
USDZAR,20051214,180300,6.293,6.293,6.293,6.293
USDZAR,20051214,180400,6.293,6.293,6.293,6.293
USDZAR,20051214,180500,6.293,6.293,6.293,6.293
USDZAR,20051214,180600,6.290,6.292,6.290,6.291
USDZAR,20051214,180700,6.292,6.294,6.292,6.294
USDZAR,20051214,180800,6.295,6.295,6.295,6.295
USDZAR,20051214,180900,6.294,6.294,6.294,6.294
USDZAR,20051214,181000,6.294,6.294,6.294,6.294
USDZAR,20051214,181100,6.294,6.294,6.294,6.294
USDZAR,20051214,181200,6.294,6.294,6.294,6.294
USDZAR,20051214,181300,6.294,6.294,6.294,6.294
USDZAR,20051214,181400,6.294,6.294,6.294,6.294
USDZAR,20051214,181500,6.294,6.294,6.294,6.294
USDZAR,20051214,181600,6.294,6.294,6.294,6.294
USDZAR,20051214,181700,6.294,6.294,6.294,6.294
USDZAR,20051214,181800,6.295,6.295,6.295,6.295
USDZAR,20051214,181900,6.295,6.295,6.295,6.295
USDZAR,20051214,182000,6.295,6.295,6.295,6.295
USDZAR,20051214,182100,6.295,6.299,6.295,6.299
USDZAR,20051214,182200,6.299,6.299,6.299,6.299
USDZAR,20051214,182300,6.299,6.299,6.299,6.299
USDZAR,20051214,182400,6.299,6.299,6.299,6.299
USDZAR,20051214,182500,6.299,6.299,6.299,6.299
USDZAR,20051214,182600,6.300,6.300,6.300,6.300
USDZAR,20051214,182700,6.300,6.300,6.300,6.300
USDZAR,20051214,182800,6.300,6.301,6.300,6.301
USDZAR,20051214,182900,6.301,6.301,6.301,6.301
USDZAR,20051214,183000,6.302,6.302,6.302,6.302
USDZAR,20051214,183100,6.303,6.303,6.303,6.303
USDZAR,20051214,183200,6.303,6.304,6.303,6.304
USDZAR,20051214,183300,6.312,6.312,6.309,6.309
USDZAR,20051214,183400,6.309,6.311,6.309,6.311
USDZAR,20051214,183500,6.311,6.311,6.311,6.311
USDZAR,20051214,183600,6.311,6.311,6.311,6.311
USDZAR,20051214,183700,6.311,6.311,6.311,6.311
USDZAR,20051214,183800,6.311,6.311,6.311,6.311
USDZAR,20051214,183900,6.311,6.311,6.311,6.311
USDZAR,20051214,184000,6.311,6.311,6.311,6.311
USDZAR,20051214,184100,6.312,6.312,6.312,6.312
USDZAR,20051214,184200,6.312,6.313,6.312,6.312
USDZAR,20051214,184300,6.312,6.312,6.311,6.311
USDZAR,20051214,184400,6.313,6.313,6.313,6.313
USDZAR,20051214,184500,6.313,6.317,6.313,6.316
USDZAR,20051214,184600,6.315,6.315,6.315,6.315
USDZAR,20051214,184700,6.315,6.315,6.315,6.315
USDZAR,20051214,184800,6.315,6.315,6.315,6.315
USDZAR,20051214,184900,6.315,6.315,6.315,6.315
USDZAR,20051214,185000,6.315,6.315,6.315,6.315
USDZAR,20051214,185100,6.316,6.318,6.316,6.317
USDZAR,20051214,185200,6.317,6.317,6.317,6.317
USDZAR,20051214,185300,6.317,6.317,6.317,6.317
USDZAR,20051214,185400,6.317,6.317,6.317,6.317
USDZAR,20051214,185500,6.317,6.317,6.317,6.317
USDZAR,20051214,185600,6.317,6.317,6.317,6.317
USDZAR,20051214,185700,6.317,6.317,6.317,6.317
USDZAR,20051214,185800,6.317,6.317,6.317,6.317
USDZAR,20051214,185900,6.317,6.317,6.317,6.317
USDZAR,20051214,190000,6.317,6.317,6.317,6.317
USDZAR,20051214,190100,6.317,6.317,6.317,6.317
USDZAR,20051214,190200,6.317,6.317,6.317,6.317
USDZAR,20051214,190300,6.317,6.320,6.317,6.320
USDZAR,20051214,190400,6.320,6.320,6.320,6.320
USDZAR,20051214,190500,6.323,6.323,6.323,6.323
USDZAR,20051214,190600,6.323,6.323,6.323,6.323
USDZAR,20051214,190700,6.323,6.324,6.323,6.324
USDZAR,20051214,190800,6.323,6.325,6.323,6.325
USDZAR,20051214,190900,6.325,6.325,6.325,6.325
USDZAR,20051214,191000,6.325,6.325,6.325,6.325
USDZAR,20051214,191100,6.325,6.325,6.325,6.325
USDZAR,20051214,191200,6.325,6.325,6.325,6.325
USDZAR,20051214,191300,6.325,6.325,6.325,6.325
USDZAR,20051214,191400,6.325,6.325,6.325,6.325
USDZAR,20051214,191500,6.325,6.325,6.325,6.325
USDZAR,20051214,191600,6.325,6.325,6.325,6.325
USDZAR,20051214,191700,6.325,6.326,6.325,6.326
USDZAR,20051214,191800,6.326,6.326,6.326,6.326
USDZAR,20051214,191900,6.323,6.323,6.323,6.323
USDZAR,20051214,192000,6.323,6.323,6.323,6.323
USDZAR,20051214,192100,6.323,6.323,6.323,6.323
USDZAR,20051214,192200,6.323,6.323,6.323,6.323
USDZAR,20051214,192300,6.323,6.323,6.323,6.323
USDZAR,20051214,192400,6.323,6.323,6.323,6.323
USDZAR,20051214,192500,6.328,6.328,6.325,6.325
USDZAR,20051214,192600,6.325,6.325,6.325,6.325
USDZAR,20051214,192700,6.325,6.325,6.325,6.325
USDZAR,20051214,192800,6.325,6.325,6.325,6.325
USDZAR,20051214,193000,6.325,6.325,6.325,6.325
USDZAR,20051214,193100,6.325,6.325,6.325,6.325
USDZAR,20051214,193200,6.325,6.325,6.325,6.325
USDZAR,20051214,193300,6.325,6.325,6.325,6.325
USDZAR,20051214,193400,6.325,6.325,6.325,6.325
USDZAR,20051214,193500,6.325,6.325,6.325,6.325
USDZAR,20051214,193600,6.325,6.325,6.325,6.325
USDZAR,20051214,193700,6.325,6.325,6.325,6.325
USDZAR,20051214,193800,6.325,6.325,6.325,6.325
USDZAR,20051214,193900,6.325,6.325,6.325,6.325
USDZAR,20051214,194000,6.325,6.325,6.325,6.325
USDZAR,20051214,194100,6.325,6.325,6.325,6.325
USDZAR,20051214,194200,6.325,6.325,6.325,6.325
USDZAR,20051214,194300,6.325,6.325,6.325,6.325
USDZAR,20051214,194400,6.325,6.325,6.325,6.325
USDZAR,20051214,194500,6.325,6.325,6.325,6.325
USDZAR,20051214,194600,6.325,6.325,6.325,6.325
USDZAR,20051214,194700,6.324,6.324,6.324,6.324
USDZAR,20051214,194800,6.324,6.324,6.324,6.324
USDZAR,20051214,194900,6.324,6.324,6.324,6.324
USDZAR,20051214,195000,6.324,6.324,6.324,6.324
USDZAR,20051214,195100,6.324,6.324,6.324,6.324
USDZAR,20051214,195200,6.324,6.324,6.322,6.322
USDZAR,20051214,195300,6.322,6.322,6.322,6.322
USDZAR,20051214,195400,6.322,6.322,6.322,6.322
USDZAR,20051214,195500,6.322,6.322,6.322,6.322
USDZAR,20051214,195600,6.322,6.322,6.322,6.322
USDZAR,20051214,195700,6.322,6.322,6.322,6.322
USDZAR,20051214,195800,6.322,6.322,6.322,6.322
USDZAR,20051214,195900,6.322,6.322,6.322,6.322
USDZAR,20051214,200000,6.322,6.322,6.322,6.322
USDZAR,20051214,200100,6.322,6.322,6.322,6.322
USDZAR,20051214,200200,6.322,6.322,6.322,6.322
USDZAR,20051214,200300,6.322,6.322,6.322,6.322
USDZAR,20051214,200400,6.322,6.322,6.322,6.322
USDZAR,20051214,200500,6.322,6.322,6.322,6.322
USDZAR,20051214,200600,6.322,6.322,6.322,6.322
USDZAR,20051214,200700,6.322,6.322,6.322,6.322
USDZAR,20051214,200800,6.322,6.322,6.322,6.322
USDZAR,20051214,200900,6.322,6.322,6.322,6.322
USDZAR,20051214,201000,6.322,6.322,6.322,6.322
USDZAR,20051214,201100,6.322,6.322,6.322,6.322
USDZAR,20051214,201200,6.322,6.322,6.322,6.322
USDZAR,20051214,201300,6.322,6.322,6.322,6.322
USDZAR,20051214,201400,6.322,6.322,6.322,6.322
USDZAR,20051214,201500,6.322,6.322,6.322,6.322
USDZAR,20051214,201600,6.322,6.322,6.322,6.322
USDZAR,20051214,201700,6.322,6.322,6.322,6.322
USDZAR,20051214,201800,6.318,6.318,6.317,6.317
USDZAR,20051214,201900,6.317,6.317,6.317,6.317
USDZAR,20051214,202000,6.317,6.317,6.317,6.317
USDZAR,20051214,202100,6.317,6.317,6.317,6.317
USDZAR,20051214,202200,6.317,6.317,6.317,6.317
USDZAR,20051214,202300,6.317,6.317,6.317,6.317
USDZAR,20051214,202400,6.317,6.317,6.317,6.317
USDZAR,20051214,202500,6.312,6.312,6.312,6.312
USDZAR,20051214,202600,6.312,6.312,6.312,6.312
USDZAR,20051214,202700,6.312,6.312,6.312,6.312
USDZAR,20051214,202800,6.312,6.312,6.312,6.312
USDZAR,20051214,202900,6.312,6.312,6.312,6.312
USDZAR,20051214,203000,6.312,6.312,6.312,6.312
USDZAR,20051214,203100,6.312,6.312,6.312,6.312
USDZAR,20051214,203200,6.312,6.312,6.312,6.312
USDZAR,20051214,203300,6.312,6.312,6.312,6.312
USDZAR,20051214,203400,6.312,6.312,6.309,6.309
USDZAR,20051214,203500,6.309,6.309,6.309,6.309
USDZAR,20051214,203600,6.309,6.309,6.309,6.309
USDZAR,20051214,203700,6.309,6.309,6.309,6.309
USDZAR,20051214,203800,6.309,6.309,6.309,6.309
USDZAR,20051214,203900,6.309,6.309,6.309,6.309
USDZAR,20051214,204000,6.309,6.309,6.309,6.309
USDZAR,20051214,204100,6.309,6.309,6.309,6.309
USDZAR,20051214,204200,6.309,6.309,6.309,6.309
USDZAR,20051214,204300,6.309,6.309,6.309,6.309
USDZAR,20051214,204500,6.309,6.309,6.309,6.309
USDZAR,20051214,204600,6.309,6.309,6.309,6.309
USDZAR,20051214,204700,6.309,6.309,6.309,6.309
USDZAR,20051214,204800,6.309,6.309,6.309,6.309
USDZAR,20051214,204900,6.309,6.309,6.309,6.309
USDZAR,20051214,205000,6.309,6.309,6.309,6.309
USDZAR,20051214,205100,6.309,6.309,6.309,6.309
USDZAR,20051214,205200,6.309,6.309,6.308,6.309
USDZAR,20051214,205300,6.309,6.309,6.309,6.309
USDZAR,20051214,205400,6.309,6.309,6.309,6.309
USDZAR,20051214,205500,6.309,6.309,6.309,6.309
USDZAR,20051214,205600,6.309,6.309,6.309,6.309
USDZAR,20051214,205700,6.309,6.309,6.309,6.309
USDZAR,20051214,205800,6.309,6.309,6.309,6.309
USDZAR,20051214,205900,6.309,6.309,6.309,6.309
USDZAR,20051214,210000,6.309,6.309,6.309,6.309
USDZAR,20051214,210100,6.311,6.311,6.311,6.311
USDZAR,20051214,210200,6.311,6.311,6.311,6.311
USDZAR,20051214,210300,6.311,6.311,6.311,6.311
USDZAR,20051214,210400,6.311,6.311,6.311,6.311
USDZAR,20051214,210500,6.311,6.311,6.311,6.311
USDZAR,20051214,210600,6.311,6.311,6.311,6.311
USDZAR,20051214,210700,6.311,6.311,6.311,6.311
USDZAR,20051214,210800,6.311,6.311,6.311,6.311
USDZAR,20051214,210900,6.311,6.311,6.311,6.311
USDZAR,20051214,211000,6.311,6.311,6.311,6.311
USDZAR,20051214,211100,6.311,6.311,6.311,6.311
USDZAR,20051214,211200,6.311,6.311,6.311,6.311
USDZAR,20051214,211300,6.311,6.311,6.311,6.311
USDZAR,20051214,211400,6.311,6.311,6.311,6.311
USDZAR,20051214,211500,6.311,6.311,6.311,6.311
USDZAR,20051214,211600,6.311,6.311,6.311,6.311
USDZAR,20051214,211700,6.311,6.311,6.311,6.311
USDZAR,20051214,211800,6.311,6.311,6.311,6.311
USDZAR,20051214,211900,6.311,6.311,6.311,6.311
USDZAR,20051214,212000,6.311,6.311,6.311,6.311
USDZAR,20051214,212100,6.311,6.312,6.311,6.312
USDZAR,20051214,212200,6.313,6.313,6.313,6.313
USDZAR,20051214,212300,6.313,6.313,6.313,6.313
USDZAR,20051214,212400,6.313,6.313,6.313,6.313
USDZAR,20051214,212500,6.313,6.313,6.313,6.313
USDZAR,20051214,212600,6.313,6.313,6.313,6.313
USDZAR,20051214,212700,6.313,6.313,6.313,6.313
USDZAR,20051214,212800,6.313,6.313,6.313,6.313
USDZAR,20051214,212900,6.313,6.313,6.313,6.313
USDZAR,20051214,213000,6.313,6.313,6.313,6.313
USDZAR,20051214,213100,6.313,6.313,6.313,6.313
USDZAR,20051214,213200,6.314,6.314,6.314,6.314
USDZAR,20051214,213300,6.314,6.314,6.314,6.314
USDZAR,20051214,213400,6.314,6.314,6.314,6.314
USDZAR,20051214,213500,6.314,6.314,6.314,6.314
USDZAR,20051214,213600,6.314,6.314,6.314,6.314
USDZAR,20051214,213700,6.314,6.314,6.314,6.314
USDZAR,20051214,213800,6.314,6.314,6.314,6.314
USDZAR,20051214,213900,6.314,6.314,6.314,6.314
USDZAR,20051214,214000,6.310,6.310,6.310,6.310
USDZAR,20051214,214100,6.310,6.310,6.310,6.310
USDZAR,20051214,214200,6.310,6.310,6.310,6.310
USDZAR,20051214,214300,6.310,6.310,6.310,6.310
USDZAR,20051214,214400,6.310,6.310,6.310,6.310
USDZAR,20051214,214500,6.310,6.310,6.310,6.310
USDZAR,20051214,214600,6.310,6.310,6.310,6.310
USDZAR,20051214,214700,6.310,6.310,6.310,6.310
USDZAR,20051214,214800,6.308,6.308,6.308,6.308
USDZAR,20051214,214900,6.308,6.309,6.308,6.309
USDZAR,20051214,215000,6.309,6.312,6.309,6.312
USDZAR,20051214,215100,6.312,6.312,6.312,6.312
USDZAR,20051214,215200,6.312,6.312,6.312,6.312
USDZAR,20051214,215300,6.312,6.312,6.312,6.312
USDZAR,20051214,215400,6.312,6.312,6.312,6.312
USDZAR,20051214,215500,6.312,6.313,6.312,6.313
USDZAR,20051214,215600,6.314,6.314,6.314,6.314
USDZAR,20051214,215700,6.314,6.314,6.314,6.314
USDZAR,20051214,215800,6.313,6.313,6.312,6.312
USDZAR,20051214,215900,6.312,6.312,6.312,6.312
USDZAR,20051214,220000,6.312,6.312,6.312,6.312
USDZAR,20051214,220100,6.312,6.312,6.312,6.312
USDZAR,20051214,220200,6.312,6.312,6.312,6.312
USDZAR,20051214,220300,6.312,6.312,6.312,6.312
USDZAR,20051214,220400,6.312,6.312,6.312,6.312
USDZAR,20051214,220500,6.312,6.312,6.312,6.312
USDZAR,20051214,220600,6.312,6.312,6.312,6.312
USDZAR,20051214,220700,6.312,6.312,6.312,6.312
USDZAR,20051214,220800,6.312,6.312,6.312,6.312
USDZAR,20051214,220900,6.310,6.310,6.310,6.310
USDZAR,20051214,221000,6.310,6.310,6.309,6.309
USDZAR,20051214,221100,6.310,6.310,6.310,6.310
USDZAR,20051214,221200,6.310,6.310,6.310,6.310
USDZAR,20051214,221300,6.310,6.310,6.310,6.310
USDZAR,20051214,221400,6.310,6.311,6.310,6.311
USDZAR,20051214,221500,6.312,6.312,6.312,6.312
USDZAR,20051214,221600,6.313,6.313,6.313,6.313
USDZAR,20051214,221700,6.313,6.313,6.313,6.313
USDZAR,20051214,221800,6.315,6.317,6.315,6.317
USDZAR,20051214,221900,6.317,6.317,6.317,6.317
USDZAR,20051214,222000,6.317,6.317,6.317,6.317
USDZAR,20051214,222100,6.317,6.317,6.317,6.317
USDZAR,20051214,222200,6.317,6.317,6.317,6.317
USDZAR,20051214,222300,6.317,6.317,6.317,6.317
USDZAR,20051214,222400,6.317,6.317,6.317,6.317
USDZAR,20051214,222500,6.317,6.317,6.317,6.317
USDZAR,20051214,222600,6.317,6.317,6.317,6.317
USDZAR,20051214,222700,6.317,6.317,6.317,6.317
USDZAR,20051214,222800,6.317,6.317,6.316,6.316
USDZAR,20051214,222900,6.316,6.316,6.316,6.316
USDZAR,20051214,223000,6.316,6.316,6.316,6.316
USDZAR,20051214,223100,6.316,6.316,6.316,6.316
USDZAR,20051214,223200,6.316,6.316,6.316,6.316
USDZAR,20051214,223300,6.316,6.316,6.316,6.316
USDZAR,20051214,223400,6.316,6.316,6.316,6.316
USDZAR,20051214,223500,6.317,6.317,6.317,6.317
USDZAR,20051214,223600,6.317,6.317,6.317,6.317
USDZAR,20051214,223700,6.317,6.317,6.317,6.317
USDZAR,20051214,223800,6.317,6.317,6.317,6.317
USDZAR,20051214,223900,6.317,6.317,6.317,6.317
USDZAR,20051214,224000,6.317,6.317,6.317,6.317
USDZAR,20051214,224100,6.317,6.317,6.317,6.317
USDZAR,20051214,224200,6.319,6.322,6.319,6.321
USDZAR,20051214,224300,6.321,6.321,6.321,6.321
USDZAR,20051214,224400,6.321,6.321,6.321,6.321
USDZAR,20051214,224500,6.322,6.322,6.322,6.322
USDZAR,20051214,224600,6.322,6.322,6.322,6.322
USDZAR,20051214,224700,6.322,6.322,6.322,6.322
USDZAR,20051214,224800,6.322,6.322,6.322,6.322
USDZAR,20051214,224900,6.322,6.322,6.322,6.322
USDZAR,20051214,225000,6.322,6.322,6.322,6.322
USDZAR,20051214,225100,6.322,6.322,6.322,6.322
USDZAR,20051214,225200,6.322,6.322,6.322,6.322
USDZAR,20051214,225300,6.322,6.322,6.322,6.322
USDZAR,20051214,225400,6.322,6.322,6.322,6.322
USDZAR,20051214,225500,6.322,6.322,6.322,6.322
USDZAR,20051214,225600,6.322,6.322,6.322,6.322
USDZAR,20051214,225700,6.322,6.322,6.322,6.322
USDZAR,20051214,225800,6.322,6.322,6.322,6.322
USDZAR,20051214,225900,6.322,6.322,6.322,6.322
USDZAR,20051214,230000,6.322,6.322,6.322,6.322
USDZAR,20051214,230100,6.322,6.322,6.322,6.322
USDZAR,20051214,230200,6.322,6.322,6.322,6.322
USDZAR,20051214,230300,6.322,6.322,6.322,6.322
USDZAR,20051214,230400,6.322,6.322,6.322,6.322
USDZAR,20051214,230500,6.322,6.322,6.322,6.322
USDZAR,20051214,230600,6.322,6.322,6.322,6.322
USDZAR,20051214,230700,6.322,6.322,6.322,6.322
USDZAR,20051214,230800,6.322,6.322,6.322,6.322
USDZAR,20051214,230900,6.322,6.322,6.322,6.322
USDZAR,20051214,231000,6.322,6.322,6.322,6.322
USDZAR,20051214,231100,6.322,6.322,6.322,6.322
USDZAR,20051214,231200,6.322,6.322,6.322,6.322
USDZAR,20051214,231300,6.322,6.322,6.322,6.322
USDZAR,20051214,231400,6.322,6.322,6.322,6.322
USDZAR,20051214,231500,6.322,6.322,6.322,6.322
USDZAR,20051214,231600,6.322,6.322,6.322,6.322
USDZAR,20051214,231700,6.322,6.322,6.322,6.322
USDZAR,20051214,231800,6.324,6.324,6.324,6.324
USDZAR,20051214,231900,6.324,6.324,6.324,6.324
USDZAR,20051214,232000,6.324,6.324,6.324,6.324
USDZAR,20051214,232100,6.324,6.324,6.324,6.324
USDZAR,20051214,232200,6.324,6.324,6.324,6.324
USDZAR,20051214,232300,6.324,6.324,6.324,6.324
USDZAR,20051214,232400,6.324,6.324,6.324,6.324
USDZAR,20051214,232500,6.324,6.324,6.324,6.324
USDZAR,20051214,232600,6.324,6.324,6.324,6.324
USDZAR,20051214,232700,6.324,6.324,6.324,6.324
USDZAR,20051214,232800,6.324,6.324,6.324,6.324
USDZAR,20051214,232900,6.324,6.324,6.324,6.324
USDZAR,20051214,233000,6.324,6.324,6.324,6.324
USDZAR,20051214,233100,6.324,6.324,6.324,6.324
USDZAR,20051214,233200,6.324,6.324,6.324,6.324
USDZAR,20051214,233300,6.324,6.324,6.324,6.324
USDZAR,20051214,233400,6.324,6.324,6.324,6.324
USDZAR,20051214,233500,6.324,6.324,6.324,6.324
USDZAR,20051214,233600,6.324,6.324,6.324,6.324
USDZAR,20051214,233700,6.324,6.324,6.324,6.324
USDZAR,20051214,233800,6.324,6.324,6.324,6.324
USDZAR,20051214,233900,6.324,6.324,6.324,6.324
USDZAR,20051214,234000,6.324,6.324,6.324,6.324
USDZAR,20051214,234100,6.324,6.324,6.324,6.324
USDZAR,20051214,234200,6.324,6.324,6.324,6.324
USDZAR,20051214,234300,6.324,6.324,6.324,6.324
USDZAR,20051214,234400,6.324,6.324,6.324,6.324
USDZAR,20051214,234500,6.324,6.324,6.324,6.324
USDZAR,20051214,234600,6.324,6.324,6.324,6.324
USDZAR,20051214,234700,6.324,6.324,6.324,6.324
USDZAR,20051214,234800,6.324,6.324,6.324,6.324
USDZAR,20051214,234900,6.324,6.324,6.324,6.324
USDZAR,20051214,235000,6.324,6.324,6.324,6.324
USDZAR,20051214,235100,6.324,6.324,6.324,6.324
USDZAR,20051214,235200,6.324,6.324,6.324,6.324
USDZAR,20051214,235300,6.324,6.324,6.324,6.324
USDZAR,20051214,235400,6.324,6.324,6.324,6.324
USDZAR,20051214,235500,6.324,6.324,6.324,6.324
USDZAR,20051214,235600,6.324,6.324,6.324,6.324
USDZAR,20051214,235700,6.324,6.324,6.324,6.324
USDZAR,20051214,235800,6.324,6.324,6.324,6.324
USDZAR,20051214,235900,6.324,6.324,6.324,6.324
EURAUD,20051214,000100,1.5827,1.5827,1.5827,1.5827
EURAUD,20051214,000200,1.5827,1.5827,1.5825,1.5825
EURAUD,20051214,000300,1.5825,1.5826,1.5825,1.5826
EURAUD,20051214,000400,1.5827,1.5828,1.5827,1.5828
EURAUD,20051214,000500,1.5828,1.5828,1.5828,1.5828
EURAUD,20051214,000600,1.5828,1.5829,1.5828,1.5829
EURAUD,20051214,000700,1.5830,1.5830,1.5829,1.5829
EURAUD,20051214,000800,1.5829,1.5830,1.5829,1.5830
EURAUD,20051214,000900,1.5831,1.5831,1.5831,1.5831
EURAUD,20051214,001000,1.5831,1.5832,1.5831,1.5831
EURAUD,20051214,001100,1.5831,1.5831,1.5830,1.5830
EURAUD,20051214,001200,1.5830,1.5831,1.5830,1.5831
EURAUD,20051214,001300,1.5831,1.5836,1.5831,1.5836
EURAUD,20051214,001400,1.5835,1.5835,1.5835,1.5835
EURAUD,20051214,001500,1.5835,1.5835,1.5835,1.5835
EURAUD,20051214,001600,1.5835,1.5835,1.5833,1.5833
EURAUD,20051214,001700,1.5833,1.5833,1.5832,1.5832
EURAUD,20051214,001800,1.5831,1.5831,1.5831,1.5831
EURAUD,20051214,001900,1.5831,1.5831,1.5831,1.5831
EURAUD,20051214,002000,1.5833,1.5834,1.5833,1.5834
EURAUD,20051214,002100,1.5834,1.5836,1.5834,1.5836
EURAUD,20051214,002200,1.5835,1.5835,1.5835,1.5835
EURAUD,20051214,002300,1.5835,1.5835,1.5835,1.5835
EURAUD,20051214,002400,1.5834,1.5834,1.5833,1.5834
EURAUD,20051214,002500,1.5834,1.5836,1.5834,1.5836
EURAUD,20051214,002600,1.5835,1.5835,1.5832,1.5832
EURAUD,20051214,002700,1.5832,1.5832,1.5832,1.5832
EURAUD,20051214,002800,1.5832,1.5832,1.5831,1.5831
EURAUD,20051214,002900,1.5831,1.5831,1.5830,1.5830
EURAUD,20051214,003000,1.5830,1.5831,1.5829,1.5831
EURAUD,20051214,003100,1.5831,1.5831,1.5831,1.5831
EURAUD,20051214,003200,1.5831,1.5831,1.5831,1.5831
EURAUD,20051214,003300,1.5831,1.5832,1.5831,1.5832
EURAUD,20051214,003400,1.5831,1.5831,1.5831,1.5831
EURAUD,20051214,003500,1.5831,1.5831,1.5829,1.5829
EURAUD,20051214,003600,1.5829,1.5829,1.5828,1.5828
EURAUD,20051214,003700,1.5829,1.5834,1.5829,1.5834
EURAUD,20051214,003800,1.5834,1.5835,1.5834,1.5834
EURAUD,20051214,003900,1.5835,1.5836,1.5835,1.5836
EURAUD,20051214,004000,1.5836,1.5838,1.5836,1.5838
EURAUD,20051214,004100,1.5840,1.5841,1.5840,1.5841
EURAUD,20051214,004200,1.5843,1.5845,1.5843,1.5845
EURAUD,20051214,004300,1.5845,1.5845,1.5843,1.5843
EURAUD,20051214,004400,1.5843,1.5845,1.5843,1.5845
EURAUD,20051214,004500,1.5846,1.5848,1.5846,1.5847
EURAUD,20051214,004600,1.5848,1.5849,1.5848,1.5849
EURAUD,20051214,004700,1.5850,1.5853,1.5850,1.5853
EURAUD,20051214,004800,1.5853,1.5853,1.5853,1.5853
EURAUD,20051214,004900,1.5853,1.5855,1.5853,1.5855
EURAUD,20051214,005000,1.5856,1.5856,1.5855,1.5855
EURAUD,20051214,005100,1.5856,1.5856,1.5855,1.5855
EURAUD,20051214,005200,1.5855,1.5858,1.5855,1.5858
EURAUD,20051214,005300,1.5856,1.5856,1.5855,1.5855
EURAUD,20051214,005400,1.5858,1.5861,1.5858,1.5860
EURAUD,20051214,005500,1.5859,1.5859,1.5855,1.5855
EURAUD,20051214,005600,1.5854,1.5855,1.5854,1.5855
EURAUD,20051214,005700,1.5855,1.5856,1.5854,1.5856
EURAUD,20051214,005800,1.5857,1.5858,1.5856,1.5857
EURAUD,20051214,005900,1.5856,1.5857,1.5856,1.5857
EURAUD,20051214,010000,1.5857,1.5858,1.5857,1.5858
EURAUD,20051214,010100,1.5859,1.5859,1.5859,1.5859
EURAUD,20051214,010200,1.5859,1.5860,1.5859,1.5859
EURAUD,20051214,010300,1.5859,1.5859,1.5857,1.5857
EURAUD,20051214,010400,1.5857,1.5857,1.5857,1.5857
EURAUD,20051214,010500,1.5857,1.5857,1.5857,1.5857
EURAUD,20051214,010600,1.5857,1.5858,1.5857,1.5858
EURAUD,20051214,010700,1.5858,1.5858,1.5858,1.5858
EURAUD,20051214,010800,1.5858,1.5858,1.5858,1.5858
EURAUD,20051214,010900,1.5858,1.5858,1.5858,1.5858
EURAUD,20051214,011000,1.5858,1.5859,1.5858,1.5859
EURAUD,20051214,011100,1.5860,1.5861,1.5860,1.5861
EURAUD,20051214,011200,1.5861,1.5861,1.5861,1.5861
EURAUD,20051214,011300,1.5861,1.5861,1.5861,1.5861
EURAUD,20051214,011400,1.5862,1.5865,1.5862,1.5865
EURAUD,20051214,011500,1.5865,1.5865,1.5863,1.5863
EURAUD,20051214,011600,1.5863,1.5863,1.5863,1.5863
EURAUD,20051214,011700,1.5861,1.5861,1.5861,1.5861
EURAUD,20051214,011800,1.5861,1.5862,1.5861,1.5861
EURAUD,20051214,011900,1.5861,1.5861,1.5859,1.5859
EURAUD,20051214,012000,1.5860,1.5862,1.5860,1.5862
EURAUD,20051214,012100,1.5863,1.5870,1.5863,1.5870
EURAUD,20051214,012200,1.5872,1.5872,1.5870,1.5870
EURAUD,20051214,012300,1.5870,1.5872,1.5870,1.5872
EURAUD,20051214,012400,1.5873,1.5874,1.5873,1.5874
EURAUD,20051214,012500,1.5875,1.5879,1.5875,1.5879
EURAUD,20051214,012600,1.5879,1.5879,1.5877,1.5877
EURAUD,20051214,012700,1.5877,1.5877,1.5875,1.5875
EURAUD,20051214,012800,1.5875,1.5877,1.5875,1.5877
EURAUD,20051214,012900,1.5876,1.5878,1.5875,1.5878
EURAUD,20051214,013000,1.5879,1.5880,1.5878,1.5878
EURAUD,20051214,013100,1.5878,1.5878,1.5877,1.5878
EURAUD,20051214,013200,1.5878,1.5878,1.5874,1.5874
EURAUD,20051214,013300,1.5873,1.5873,1.5863,1.5863
EURAUD,20051214,013400,1.5862,1.5862,1.5861,1.5861
EURAUD,20051214,013500,1.5861,1.5862,1.5861,1.5862
EURAUD,20051214,013600,1.5862,1.5863,1.5861,1.5863
EURAUD,20051214,013700,1.5862,1.5862,1.5858,1.5858
EURAUD,20051214,013800,1.5857,1.5857,1.5856,1.5857
EURAUD,20051214,013900,1.5858,1.5859,1.5858,1.5858
EURAUD,20051214,014000,1.5858,1.5858,1.5856,1.5856
EURAUD,20051214,014100,1.5856,1.5856,1.5854,1.5854
EURAUD,20051214,014200,1.5854,1.5855,1.5854,1.5855
EURAUD,20051214,014300,1.5856,1.5860,1.5855,1.5860
EURAUD,20051214,014400,1.5861,1.5861,1.5859,1.5859
EURAUD,20051214,014500,1.5859,1.5859,1.5857,1.5857
EURAUD,20051214,014600,1.5857,1.5859,1.5857,1.5859
EURAUD,20051214,014700,1.5860,1.5862,1.5860,1.5862
EURAUD,20051214,014800,1.5862,1.5862,1.5860,1.5860
EURAUD,20051214,014900,1.5860,1.5861,1.5860,1.5861
EURAUD,20051214,015000,1.5861,1.5861,1.5859,1.5859
EURAUD,20051214,015100,1.5859,1.5859,1.5859,1.5859
EURAUD,20051214,015200,1.5860,1.5861,1.5859,1.5861
EURAUD,20051214,015300,1.5860,1.5861,1.5860,1.5861
EURAUD,20051214,015400,1.5862,1.5863,1.5862,1.5863
EURAUD,20051214,015500,1.5865,1.5872,1.5865,1.5872
EURAUD,20051214,015600,1.5874,1.5878,1.5874,1.5878
EURAUD,20051214,015700,1.5879,1.5879,1.5877,1.5877
EURAUD,20051214,015800,1.5878,1.5879,1.5878,1.5878
EURAUD,20051214,015900,1.5877,1.5877,1.5876,1.5876
EURAUD,20051214,020000,1.5876,1.5876,1.5875,1.5875
EURAUD,20051214,020100,1.5876,1.5876,1.5875,1.5875
EURAUD,20051214,020200,1.5875,1.5877,1.5875,1.5877
EURAUD,20051214,020300,1.5878,1.5878,1.5878,1.5878
EURAUD,20051214,020400,1.5878,1.5880,1.5878,1.5880
EURAUD,20051214,020500,1.5882,1.5883,1.5882,1.5882
EURAUD,20051214,020600,1.5881,1.5882,1.5881,1.5882
EURAUD,20051214,020700,1.5883,1.5883,1.5883,1.5883
EURAUD,20051214,020800,1.5883,1.5884,1.5882,1.5884
EURAUD,20051214,020900,1.5885,1.5885,1.5883,1.5883
EURAUD,20051214,021000,1.5884,1.5884,1.5883,1.5883
EURAUD,20051214,021100,1.5883,1.5883,1.5881,1.5881
EURAUD,20051214,021200,1.5881,1.5882,1.5881,1.5881
EURAUD,20051214,021300,1.5880,1.5880,1.5874,1.5874
EURAUD,20051214,021400,1.5873,1.5873,1.5871,1.5873
EURAUD,20051214,021500,1.5874,1.5879,1.5874,1.5879
EURAUD,20051214,021600,1.5881,1.5881,1.5881,1.5881
EURAUD,20051214,021700,1.5881,1.5881,1.5879,1.5879
EURAUD,20051214,021800,1.5880,1.5881,1.5878,1.5878
EURAUD,20051214,021900,1.5877,1.5883,1.5877,1.5883
EURAUD,20051214,022000,1.5882,1.5882,1.5881,1.5881
EURAUD,20051214,022100,1.5881,1.5881,1.5881,1.5881
EURAUD,20051214,022200,1.5882,1.5883,1.5882,1.5883
EURAUD,20051214,022300,1.5884,1.5885,1.5884,1.5884
EURAUD,20051214,022400,1.5884,1.5884,1.5883,1.5883
EURAUD,20051214,022500,1.5883,1.5883,1.5880,1.5880
EURAUD,20051214,022600,1.5878,1.5878,1.5875,1.5876
EURAUD,20051214,022700,1.5876,1.5876,1.5876,1.5876
EURAUD,20051214,022800,1.5877,1.5879,1.5877,1.5878
EURAUD,20051214,022900,1.5877,1.5878,1.5877,1.5878
EURAUD,20051214,023000,1.5879,1.5880,1.5878,1.5880
EURAUD,20051214,023100,1.5880,1.5881,1.5880,1.5881
EURAUD,20051214,023200,1.5881,1.5881,1.5879,1.5879
EURAUD,20051214,023300,1.5879,1.5879,1.5877,1.5877
EURAUD,20051214,023400,1.5878,1.5883,1.5878,1.5883
EURAUD,20051214,023500,1.5885,1.5889,1.5885,1.5889
EURAUD,20051214,023600,1.5889,1.5889,1.5888,1.5888
EURAUD,20051214,023700,1.5889,1.5890,1.5889,1.5889
EURAUD,20051214,023800,1.5888,1.5889,1.5888,1.5889
EURAUD,20051214,023900,1.5891,1.5891,1.5888,1.5888
EURAUD,20051214,024000,1.5886,1.5886,1.5886,1.5886
EURAUD,20051214,024100,1.5885,1.5885,1.5883,1.5883
EURAUD,20051214,024200,1.5883,1.5883,1.5883,1.5883
EURAUD,20051214,024300,1.5882,1.5882,1.5880,1.5880
EURAUD,20051214,024400,1.5880,1.5880,1.5879,1.5879
EURAUD,20051214,024500,1.5880,1.5881,1.5880,1.5881
EURAUD,20051214,024600,1.5882,1.5885,1.5882,1.5885
EURAUD,20051214,024700,1.5886,1.5886,1.5886,1.5886
EURAUD,20051214,024800,1.5887,1.5890,1.5887,1.5890
EURAUD,20051214,024900,1.5890,1.5890,1.5889,1.5889
EURAUD,20051214,025000,1.5887,1.5888,1.5887,1.5887
EURAUD,20051214,025100,1.5886,1.5886,1.5886,1.5886
EURAUD,20051214,025200,1.5885,1.5885,1.5884,1.5884
EURAUD,20051214,025300,1.5884,1.5885,1.5884,1.5885
EURAUD,20051214,025400,1.5886,1.5886,1.5882,1.5882
EURAUD,20051214,025500,1.5881,1.5882,1.5880,1.5882
EURAUD,20051214,025600,1.5882,1.5885,1.5882,1.5884
EURAUD,20051214,025700,1.5884,1.5884,1.5882,1.5882
EURAUD,20051214,025800,1.5882,1.5882,1.5877,1.5877
EURAUD,20051214,025900,1.5876,1.5877,1.5876,1.5877
EURAUD,20051214,030000,1.5876,1.5877,1.5876,1.5877
EURAUD,20051214,030100,1.5879,1.5881,1.5879,1.5881
EURAUD,20051214,030200,1.5879,1.5879,1.5877,1.5878
EURAUD,20051214,030300,1.5878,1.5879,1.5878,1.5879
EURAUD,20051214,030400,1.5878,1.5879,1.5878,1.5879
EURAUD,20051214,030500,1.5878,1.5878,1.5877,1.5877
EURAUD,20051214,030600,1.5877,1.5878,1.5877,1.5877
EURAUD,20051214,030700,1.5877,1.5878,1.5877,1.5878
EURAUD,20051214,030800,1.5878,1.5879,1.5878,1.5879
EURAUD,20051214,030900,1.5878,1.5878,1.5877,1.5877
EURAUD,20051214,031000,1.5877,1.5878,1.5877,1.5878
EURAUD,20051214,031100,1.5878,1.5878,1.5877,1.5877
EURAUD,20051214,031200,1.5877,1.5878,1.5877,1.5878
EURAUD,20051214,031300,1.5878,1.5880,1.5878,1.5880
EURAUD,20051214,031400,1.5881,1.5883,1.5881,1.5883
EURAUD,20051214,031500,1.5884,1.5888,1.5884,1.5887
EURAUD,20051214,031600,1.5892,1.5913,1.5892,1.5913
EURAUD,20051214,031700,1.5915,1.5919,1.5915,1.5918
EURAUD,20051214,031800,1.5919,1.5924,1.5919,1.5923
EURAUD,20051214,031900,1.5922,1.5923,1.5914,1.5914
EURAUD,20051214,032000,1.5912,1.5912,1.5906,1.5910
EURAUD,20051214,032100,1.5911,1.5911,1.5906,1.5906
EURAUD,20051214,032200,1.5905,1.5905,1.5903,1.5903
EURAUD,20051214,032300,1.5904,1.5910,1.5904,1.5910
EURAUD,20051214,032400,1.5911,1.5914,1.5911,1.5912
EURAUD,20051214,032500,1.5912,1.5912,1.5911,1.5912
EURAUD,20051214,032600,1.5911,1.5913,1.5910,1.5913
EURAUD,20051214,032700,1.5915,1.5920,1.5915,1.5918
EURAUD,20051214,032800,1.5917,1.5917,1.5912,1.5914
EURAUD,20051214,032900,1.5916,1.5917,1.5916,1.5916
EURAUD,20051214,033000,1.5916,1.5917,1.5916,1.5916
EURAUD,20051214,033100,1.5917,1.5918,1.5915,1.5915
EURAUD,20051214,033200,1.5914,1.5918,1.5914,1.5918
EURAUD,20051214,033300,1.5919,1.5919,1.5914,1.5914
EURAUD,20051214,033400,1.5914,1.5914,1.5910,1.5910
EURAUD,20051214,033500,1.5911,1.5912,1.5910,1.5910
EURAUD,20051214,033600,1.5911,1.5911,1.5906,1.5906
EURAUD,20051214,033700,1.5907,1.5916,1.5907,1.5916
EURAUD,20051214,033800,1.5917,1.5918,1.5917,1.5918
EURAUD,20051214,033900,1.5917,1.5917,1.5916,1.5916
EURAUD,20051214,034000,1.5916,1.5916,1.5916,1.5916
EURAUD,20051214,034100,1.5916,1.5919,1.5916,1.5919
EURAUD,20051214,034200,1.5920,1.5922,1.5920,1.5922
EURAUD,20051214,034300,1.5922,1.5923,1.5922,1.5923
EURAUD,20051214,034400,1.5923,1.5924,1.5923,1.5923
EURAUD,20051214,034500,1.5924,1.5925,1.5923,1.5925
EURAUD,20051214,034600,1.5926,1.5930,1.5926,1.5930
EURAUD,20051214,034700,1.5931,1.5933,1.5931,1.5931
EURAUD,20051214,034800,1.5931,1.5931,1.5930,1.5930
EURAUD,20051214,034900,1.5931,1.5931,1.5931,1.5931
EURAUD,20051214,035000,1.5931,1.5932,1.5931,1.5932
EURAUD,20051214,035100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051214,035200,1.5932,1.5933,1.5932,1.5933
EURAUD,20051214,035300,1.5935,1.5936,1.5932,1.5932
EURAUD,20051214,035400,1.5933,1.5933,1.5933,1.5933
EURAUD,20051214,035500,1.5933,1.5933,1.5931,1.5932
EURAUD,20051214,035600,1.5932,1.5933,1.5932,1.5932
EURAUD,20051214,035700,1.5931,1.5931,1.5928,1.5928
EURAUD,20051214,035800,1.5927,1.5927,1.5925,1.5925
EURAUD,20051214,035900,1.5924,1.5924,1.5923,1.5924
EURAUD,20051214,040000,1.5924,1.5926,1.5924,1.5926
EURAUD,20051214,040100,1.5927,1.5931,1.5927,1.5931
EURAUD,20051214,040200,1.5931,1.5931,1.5928,1.5928
EURAUD,20051214,040300,1.5927,1.5927,1.5927,1.5927
EURAUD,20051214,040400,1.5927,1.5927,1.5926,1.5926
EURAUD,20051214,040500,1.5926,1.5926,1.5925,1.5925
EURAUD,20051214,040600,1.5925,1.5925,1.5925,1.5925
EURAUD,20051214,040700,1.5927,1.5929,1.5927,1.5929
EURAUD,20051214,040800,1.5929,1.5929,1.5927,1.5927
EURAUD,20051214,040900,1.5927,1.5927,1.5927,1.5927
EURAUD,20051214,041000,1.5927,1.5927,1.5927,1.5927
EURAUD,20051214,041100,1.5927,1.5928,1.5927,1.5928
EURAUD,20051214,041200,1.5929,1.5929,1.5929,1.5929
EURAUD,20051214,041300,1.5929,1.5929,1.5929,1.5929
EURAUD,20051214,041400,1.5929,1.5931,1.5929,1.5931
EURAUD,20051214,041500,1.5931,1.5932,1.5931,1.5932
EURAUD,20051214,041600,1.5933,1.5934,1.5933,1.5934
EURAUD,20051214,041700,1.5934,1.5934,1.5932,1.5932
EURAUD,20051214,041800,1.5932,1.5934,1.5932,1.5934
EURAUD,20051214,041900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051214,042000,1.5935,1.5935,1.5933,1.5933
EURAUD,20051214,042100,1.5933,1.5933,1.5930,1.5930
EURAUD,20051214,042200,1.5930,1.5932,1.5930,1.5932
EURAUD,20051214,042300,1.5933,1.5933,1.5931,1.5931
EURAUD,20051214,042400,1.5931,1.5931,1.5930,1.5930
EURAUD,20051214,042500,1.5930,1.5931,1.5930,1.5931
EURAUD,20051214,042600,1.5931,1.5932,1.5931,1.5932
EURAUD,20051214,042700,1.5931,1.5931,1.5928,1.5929
EURAUD,20051214,042800,1.5929,1.5929,1.5927,1.5927
EURAUD,20051214,042900,1.5928,1.5928,1.5928,1.5928
EURAUD,20051214,043000,1.5928,1.5929,1.5926,1.5929
EURAUD,20051214,043100,1.5930,1.5931,1.5930,1.5931
EURAUD,20051214,043200,1.5932,1.5932,1.5928,1.5928
EURAUD,20051214,043300,1.5928,1.5928,1.5928,1.5928
EURAUD,20051214,043400,1.5929,1.5929,1.5927,1.5927
EURAUD,20051214,043500,1.5928,1.5930,1.5928,1.5930
EURAUD,20051214,043600,1.5930,1.5931,1.5930,1.5931
EURAUD,20051214,043700,1.5931,1.5931,1.5929,1.5929
EURAUD,20051214,043800,1.5928,1.5928,1.5927,1.5927
EURAUD,20051214,043900,1.5927,1.5927,1.5927,1.5927
EURAUD,20051214,044000,1.5928,1.5928,1.5928,1.5928
EURAUD,20051214,044100,1.5928,1.5928,1.5927,1.5927
EURAUD,20051214,044200,1.5927,1.5927,1.5926,1.5926
EURAUD,20051214,044300,1.5927,1.5927,1.5927,1.5927
EURAUD,20051214,044400,1.5927,1.5928,1.5927,1.5927
EURAUD,20051214,044500,1.5927,1.5927,1.5927,1.5927
EURAUD,20051214,044600,1.5929,1.5929,1.5925,1.5925
EURAUD,20051214,044700,1.5924,1.5927,1.5924,1.5927
EURAUD,20051214,044800,1.5927,1.5927,1.5927,1.5927
EURAUD,20051214,044900,1.5926,1.5926,1.5925,1.5925
EURAUD,20051214,045000,1.5925,1.5925,1.5922,1.5922
EURAUD,20051214,045100,1.5924,1.5926,1.5924,1.5926
EURAUD,20051214,045200,1.5926,1.5926,1.5926,1.5926
EURAUD,20051214,045300,1.5926,1.5926,1.5924,1.5925
EURAUD,20051214,045400,1.5925,1.5925,1.5923,1.5923
EURAUD,20051214,045500,1.5923,1.5923,1.5921,1.5921
EURAUD,20051214,045600,1.5921,1.5921,1.5917,1.5917
EURAUD,20051214,045700,1.5916,1.5917,1.5916,1.5916
EURAUD,20051214,045800,1.5914,1.5914,1.5913,1.5913
EURAUD,20051214,045900,1.5915,1.5915,1.5915,1.5915
EURAUD,20051214,050000,1.5915,1.5920,1.5915,1.5920
EURAUD,20051214,050100,1.5921,1.5923,1.5921,1.5923
EURAUD,20051214,050200,1.5923,1.5923,1.5921,1.5923
EURAUD,20051214,050300,1.5923,1.5923,1.5921,1.5922
EURAUD,20051214,050400,1.5922,1.5925,1.5922,1.5925
EURAUD,20051214,050500,1.5925,1.5926,1.5925,1.5926
EURAUD,20051214,050600,1.5926,1.5926,1.5925,1.5925
EURAUD,20051214,050700,1.5926,1.5926,1.5924,1.5925
EURAUD,20051214,050800,1.5925,1.5926,1.5925,1.5925
EURAUD,20051214,050900,1.5925,1.5926,1.5925,1.5926
EURAUD,20051214,051000,1.5926,1.5926,1.5924,1.5924
EURAUD,20051214,051100,1.5924,1.5924,1.5922,1.5922
EURAUD,20051214,051200,1.5923,1.5923,1.5922,1.5922
EURAUD,20051214,051300,1.5921,1.5921,1.5920,1.5920
EURAUD,20051214,051400,1.5920,1.5920,1.5920,1.5920
EURAUD,20051214,051500,1.5922,1.5923,1.5922,1.5923
EURAUD,20051214,051600,1.5923,1.5923,1.5922,1.5922
EURAUD,20051214,051700,1.5921,1.5921,1.5920,1.5921
EURAUD,20051214,051800,1.5921,1.5921,1.5920,1.5920
EURAUD,20051214,051900,1.5921,1.5922,1.5921,1.5921
EURAUD,20051214,052000,1.5922,1.5922,1.5921,1.5921
EURAUD,20051214,052100,1.5921,1.5922,1.5921,1.5922
EURAUD,20051214,052200,1.5922,1.5922,1.5921,1.5921
EURAUD,20051214,052300,1.5921,1.5921,1.5920,1.5920
EURAUD,20051214,052400,1.5919,1.5919,1.5919,1.5919
EURAUD,20051214,052500,1.5919,1.5920,1.5919,1.5919
EURAUD,20051214,052600,1.5919,1.5919,1.5918,1.5918
EURAUD,20051214,052700,1.5918,1.5918,1.5917,1.5917
EURAUD,20051214,052800,1.5917,1.5917,1.5917,1.5917
EURAUD,20051214,052900,1.5916,1.5917,1.5916,1.5917
EURAUD,20051214,053000,1.5918,1.5918,1.5918,1.5918
EURAUD,20051214,053100,1.5919,1.5919,1.5919,1.5919
EURAUD,20051214,053200,1.5920,1.5921,1.5920,1.5921
EURAUD,20051214,053300,1.5922,1.5925,1.5922,1.5925
EURAUD,20051214,053400,1.5925,1.5925,1.5924,1.5924
EURAUD,20051214,053500,1.5924,1.5924,1.5922,1.5922
EURAUD,20051214,053600,1.5922,1.5923,1.5922,1.5923
EURAUD,20051214,053700,1.5924,1.5924,1.5923,1.5923
EURAUD,20051214,053800,1.5922,1.5922,1.5921,1.5921
EURAUD,20051214,053900,1.5921,1.5922,1.5920,1.5922
EURAUD,20051214,054000,1.5922,1.5922,1.5922,1.5922
EURAUD,20051214,054100,1.5922,1.5922,1.5921,1.5921
EURAUD,20051214,054200,1.5921,1.5921,1.5921,1.5921
EURAUD,20051214,054300,1.5921,1.5922,1.5921,1.5922
EURAUD,20051214,054400,1.5922,1.5922,1.5922,1.5922
EURAUD,20051214,054500,1.5922,1.5922,1.5922,1.5922
EURAUD,20051214,054600,1.5922,1.5922,1.5921,1.5921
EURAUD,20051214,054700,1.5921,1.5921,1.5920,1.5921
EURAUD,20051214,054800,1.5921,1.5922,1.5921,1.5922
EURAUD,20051214,054900,1.5923,1.5923,1.5923,1.5923
EURAUD,20051214,055000,1.5923,1.5923,1.5921,1.5921
EURAUD,20051214,055100,1.5920,1.5921,1.5920,1.5921
EURAUD,20051214,055200,1.5921,1.5924,1.5921,1.5924
EURAUD,20051214,055300,1.5923,1.5926,1.5923,1.5926
EURAUD,20051214,055400,1.5927,1.5928,1.5927,1.5928
EURAUD,20051214,055500,1.5928,1.5932,1.5928,1.5932
EURAUD,20051214,055600,1.5933,1.5933,1.5933,1.5933
EURAUD,20051214,055700,1.5933,1.5933,1.5932,1.5932
EURAUD,20051214,055800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051214,055900,1.5931,1.5931,1.5931,1.5931
EURAUD,20051214,060000,1.5931,1.5931,1.5931,1.5931
EURAUD,20051214,060100,1.5931,1.5931,1.5930,1.5931
EURAUD,20051214,060200,1.5931,1.5932,1.5931,1.5932
EURAUD,20051214,060300,1.5932,1.5932,1.5931,1.5931
EURAUD,20051214,060400,1.5931,1.5931,1.5930,1.5930
EURAUD,20051214,060500,1.5930,1.5930,1.5929,1.5929
EURAUD,20051214,060600,1.5928,1.5928,1.5928,1.5928
EURAUD,20051214,060700,1.5927,1.5927,1.5925,1.5925
EURAUD,20051214,060800,1.5925,1.5925,1.5925,1.5925
EURAUD,20051214,060900,1.5926,1.5926,1.5926,1.5926
EURAUD,20051214,061000,1.5926,1.5928,1.5926,1.5928
EURAUD,20051214,061100,1.5929,1.5931,1.5929,1.5931
EURAUD,20051214,061200,1.5931,1.5931,1.5931,1.5931
EURAUD,20051214,061300,1.5931,1.5932,1.5931,1.5932
EURAUD,20051214,061400,1.5932,1.5934,1.5932,1.5934
EURAUD,20051214,061500,1.5934,1.5934,1.5933,1.5933
EURAUD,20051214,061600,1.5932,1.5932,1.5931,1.5931
EURAUD,20051214,061700,1.5930,1.5930,1.5926,1.5926
EURAUD,20051214,061800,1.5927,1.5928,1.5927,1.5927
EURAUD,20051214,061900,1.5926,1.5927,1.5926,1.5927
EURAUD,20051214,062000,1.5928,1.5929,1.5928,1.5929
EURAUD,20051214,062100,1.5928,1.5928,1.5928,1.5928
EURAUD,20051214,062200,1.5927,1.5927,1.5926,1.5926
EURAUD,20051214,062300,1.5926,1.5926,1.5926,1.5926
EURAUD,20051214,062400,1.5926,1.5926,1.5926,1.5926
EURAUD,20051214,062500,1.5926,1.5927,1.5926,1.5926
EURAUD,20051214,062600,1.5928,1.5930,1.5928,1.5930
EURAUD,20051214,062700,1.5930,1.5931,1.5930,1.5931
EURAUD,20051214,062800,1.5932,1.5933,1.5932,1.5933
EURAUD,20051214,062900,1.5933,1.5933,1.5931,1.5931
EURAUD,20051214,063000,1.5930,1.5930,1.5929,1.5929
EURAUD,20051214,063100,1.5929,1.5929,1.5929,1.5929
EURAUD,20051214,063200,1.5929,1.5929,1.5927,1.5927
EURAUD,20051214,063300,1.5927,1.5928,1.5926,1.5927
EURAUD,20051214,063400,1.5926,1.5926,1.5925,1.5926
EURAUD,20051214,063500,1.5926,1.5928,1.5926,1.5928
EURAUD,20051214,063600,1.5929,1.5932,1.5929,1.5932
EURAUD,20051214,063700,1.5933,1.5934,1.5933,1.5934
EURAUD,20051214,063800,1.5932,1.5934,1.5932,1.5933
EURAUD,20051214,063900,1.5933,1.5935,1.5933,1.5934
EURAUD,20051214,064000,1.5933,1.5933,1.5931,1.5931
EURAUD,20051214,064100,1.5931,1.5931,1.5929,1.5929
EURAUD,20051214,064200,1.5929,1.5929,1.5927,1.5927
EURAUD,20051214,064300,1.5927,1.5927,1.5924,1.5924
EURAUD,20051214,064400,1.5924,1.5924,1.5923,1.5923
EURAUD,20051214,064500,1.5923,1.5923,1.5922,1.5922
EURAUD,20051214,064600,1.5923,1.5923,1.5923,1.5923
EURAUD,20051214,064700,1.5922,1.5922,1.5920,1.5920
EURAUD,20051214,064800,1.5919,1.5919,1.5916,1.5916
EURAUD,20051214,064900,1.5917,1.5917,1.5917,1.5917
EURAUD,20051214,065000,1.5917,1.5918,1.5917,1.5918
EURAUD,20051214,065100,1.5918,1.5918,1.5918,1.5918
EURAUD,20051214,065200,1.5918,1.5918,1.5918,1.5918
EURAUD,20051214,065300,1.5918,1.5918,1.5918,1.5918
EURAUD,20051214,065400,1.5917,1.5917,1.5916,1.5916
EURAUD,20051214,065500,1.5914,1.5914,1.5913,1.5914
EURAUD,20051214,065600,1.5914,1.5915,1.5914,1.5915
EURAUD,20051214,065700,1.5915,1.5916,1.5914,1.5914
EURAUD,20051214,065800,1.5913,1.5913,1.5908,1.5909
EURAUD,20051214,065900,1.5908,1.5908,1.5905,1.5905
EURAUD,20051214,070000,1.5904,1.5905,1.5903,1.5905
EURAUD,20051214,070100,1.5905,1.5905,1.5904,1.5904
EURAUD,20051214,070200,1.5903,1.5904,1.5903,1.5904
EURAUD,20051214,070300,1.5903,1.5903,1.5900,1.5900
EURAUD,20051214,070400,1.5902,1.5910,1.5902,1.5910
EURAUD,20051214,070500,1.5911,1.5913,1.5911,1.5913
EURAUD,20051214,070600,1.5913,1.5914,1.5913,1.5913
EURAUD,20051214,070700,1.5913,1.5913,1.5912,1.5912
EURAUD,20051214,070800,1.5912,1.5912,1.5911,1.5911
EURAUD,20051214,070900,1.5910,1.5910,1.5909,1.5909
EURAUD,20051214,071000,1.5909,1.5909,1.5907,1.5907
EURAUD,20051214,071100,1.5907,1.5907,1.5905,1.5905
EURAUD,20051214,071200,1.5905,1.5907,1.5905,1.5907
EURAUD,20051214,071300,1.5907,1.5909,1.5907,1.5909
EURAUD,20051214,071400,1.5909,1.5910,1.5909,1.5909
EURAUD,20051214,071500,1.5910,1.5912,1.5910,1.5911
EURAUD,20051214,071600,1.5911,1.5911,1.5909,1.5909
EURAUD,20051214,071700,1.5909,1.5909,1.5909,1.5909
EURAUD,20051214,071800,1.5910,1.5914,1.5910,1.5914
EURAUD,20051214,071900,1.5914,1.5914,1.5914,1.5914
EURAUD,20051214,072000,1.5915,1.5915,1.5915,1.5915
EURAUD,20051214,072100,1.5915,1.5916,1.5914,1.5914
EURAUD,20051214,072200,1.5914,1.5914,1.5913,1.5913
EURAUD,20051214,072300,1.5912,1.5912,1.5912,1.5912
EURAUD,20051214,072400,1.5912,1.5912,1.5908,1.5908
EURAUD,20051214,072500,1.5909,1.5910,1.5909,1.5909
EURAUD,20051214,072600,1.5909,1.5909,1.5909,1.5909
EURAUD,20051214,072700,1.5907,1.5907,1.5906,1.5906
EURAUD,20051214,072800,1.5906,1.5906,1.5904,1.5904
EURAUD,20051214,072900,1.5903,1.5904,1.5903,1.5904
EURAUD,20051214,073000,1.5904,1.5904,1.5903,1.5903
EURAUD,20051214,073100,1.5902,1.5902,1.5902,1.5902
EURAUD,20051214,073200,1.5902,1.5902,1.5902,1.5902
EURAUD,20051214,073300,1.5901,1.5901,1.5900,1.5900
EURAUD,20051214,073400,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,073500,1.5899,1.5899,1.5898,1.5899
EURAUD,20051214,073600,1.5899,1.5901,1.5899,1.5901
EURAUD,20051214,073700,1.5900,1.5901,1.5900,1.5901
EURAUD,20051214,073800,1.5900,1.5900,1.5900,1.5900
EURAUD,20051214,073900,1.5900,1.5900,1.5898,1.5898
EURAUD,20051214,074000,1.5898,1.5898,1.5898,1.5898
EURAUD,20051214,074100,1.5898,1.5898,1.5898,1.5898
EURAUD,20051214,074200,1.5898,1.5898,1.5898,1.5898
EURAUD,20051214,074300,1.5898,1.5898,1.5897,1.5897
EURAUD,20051214,074400,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,074500,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,074600,1.5893,1.5893,1.5887,1.5887
EURAUD,20051214,074700,1.5885,1.5885,1.5883,1.5883
EURAUD,20051214,074800,1.5883,1.5884,1.5883,1.5884
EURAUD,20051214,074900,1.5884,1.5884,1.5883,1.5883
EURAUD,20051214,075000,1.5883,1.5886,1.5883,1.5886
EURAUD,20051214,075100,1.5886,1.5886,1.5885,1.5885
EURAUD,20051214,075200,1.5885,1.5885,1.5883,1.5884
EURAUD,20051214,075300,1.5885,1.5886,1.5885,1.5886
EURAUD,20051214,075400,1.5886,1.5886,1.5885,1.5886
EURAUD,20051214,075500,1.5886,1.5886,1.5884,1.5884
EURAUD,20051214,075600,1.5886,1.5886,1.5886,1.5886
EURAUD,20051214,075700,1.5886,1.5888,1.5886,1.5888
EURAUD,20051214,075800,1.5886,1.5888,1.5885,1.5888
EURAUD,20051214,075900,1.5888,1.5889,1.5888,1.5889
EURAUD,20051214,080000,1.5889,1.5889,1.5886,1.5886
EURAUD,20051214,080100,1.5885,1.5885,1.5884,1.5884
EURAUD,20051214,080200,1.5884,1.5886,1.5884,1.5885
EURAUD,20051214,080300,1.5885,1.5886,1.5885,1.5886
EURAUD,20051214,080400,1.5886,1.5888,1.5886,1.5888
EURAUD,20051214,080500,1.5889,1.5892,1.5889,1.5892
EURAUD,20051214,080600,1.5892,1.5892,1.5891,1.5891
EURAUD,20051214,080700,1.5891,1.5893,1.5891,1.5893
EURAUD,20051214,080800,1.5893,1.5894,1.5893,1.5894
EURAUD,20051214,080900,1.5893,1.5893,1.5891,1.5891
EURAUD,20051214,081000,1.5891,1.5891,1.5889,1.5890
EURAUD,20051214,081100,1.5892,1.5892,1.5886,1.5888
EURAUD,20051214,081200,1.5886,1.5888,1.5886,1.5887
EURAUD,20051214,081300,1.5886,1.5886,1.5886,1.5886
EURAUD,20051214,081400,1.5885,1.5885,1.5881,1.5881
EURAUD,20051214,081500,1.5882,1.5883,1.5882,1.5882
EURAUD,20051214,081600,1.5882,1.5883,1.5882,1.5882
EURAUD,20051214,081700,1.5882,1.5883,1.5882,1.5883
EURAUD,20051214,081800,1.5882,1.5882,1.5877,1.5877
EURAUD,20051214,081900,1.5877,1.5879,1.5877,1.5879
EURAUD,20051214,082000,1.5881,1.5885,1.5881,1.5885
EURAUD,20051214,082100,1.5884,1.5884,1.5880,1.5881
EURAUD,20051214,082200,1.5882,1.5885,1.5882,1.5885
EURAUD,20051214,082300,1.5884,1.5884,1.5882,1.5882
EURAUD,20051214,082400,1.5881,1.5884,1.5881,1.5883
EURAUD,20051214,082500,1.5883,1.5886,1.5883,1.5886
EURAUD,20051214,082600,1.5886,1.5888,1.5886,1.5888
EURAUD,20051214,082700,1.5889,1.5891,1.5889,1.5890
EURAUD,20051214,082800,1.5889,1.5889,1.5888,1.5888
EURAUD,20051214,082900,1.5888,1.5888,1.5882,1.5882
EURAUD,20051214,083000,1.5883,1.5888,1.5883,1.5888
EURAUD,20051214,083100,1.5889,1.5889,1.5886,1.5888
EURAUD,20051214,083200,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,083300,1.5886,1.5891,1.5886,1.5891
EURAUD,20051214,083400,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,083500,1.5889,1.5889,1.5889,1.5889
EURAUD,20051214,083600,1.5890,1.5892,1.5890,1.5892
EURAUD,20051214,083700,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,083800,1.5892,1.5892,1.5891,1.5891
EURAUD,20051214,083900,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,084000,1.5891,1.5893,1.5891,1.5893
EURAUD,20051214,084100,1.5893,1.5893,1.5892,1.5892
EURAUD,20051214,084200,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,084300,1.5891,1.5892,1.5890,1.5890
EURAUD,20051214,084400,1.5890,1.5890,1.5888,1.5889
EURAUD,20051214,084500,1.5890,1.5892,1.5890,1.5892
EURAUD,20051214,084600,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,084700,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,084800,1.5893,1.5895,1.5893,1.5894
EURAUD,20051214,084900,1.5893,1.5893,1.5892,1.5892
EURAUD,20051214,085000,1.5892,1.5892,1.5890,1.5891
EURAUD,20051214,085100,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,085200,1.5893,1.5893,1.5891,1.5891
EURAUD,20051214,085300,1.5890,1.5890,1.5888,1.5888
EURAUD,20051214,085400,1.5889,1.5893,1.5889,1.5893
EURAUD,20051214,085500,1.5893,1.5895,1.5893,1.5895
EURAUD,20051214,085600,1.5896,1.5898,1.5896,1.5896
EURAUD,20051214,085700,1.5896,1.5898,1.5896,1.5898
EURAUD,20051214,085800,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,085900,1.5895,1.5898,1.5895,1.5898
EURAUD,20051214,090000,1.5898,1.5899,1.5898,1.5898
EURAUD,20051214,090100,1.5899,1.5899,1.5898,1.5898
EURAUD,20051214,090200,1.5898,1.5902,1.5898,1.5902
EURAUD,20051214,090300,1.5903,1.5903,1.5902,1.5902
EURAUD,20051214,090400,1.5902,1.5902,1.5900,1.5900
EURAUD,20051214,090500,1.5900,1.5900,1.5899,1.5899
EURAUD,20051214,090600,1.5899,1.5902,1.5899,1.5902
EURAUD,20051214,090700,1.5902,1.5903,1.5902,1.5903
EURAUD,20051214,090800,1.5903,1.5903,1.5902,1.5903
EURAUD,20051214,090900,1.5903,1.5903,1.5902,1.5902
EURAUD,20051214,091000,1.5901,1.5904,1.5899,1.5904
EURAUD,20051214,091100,1.5906,1.5910,1.5906,1.5910
EURAUD,20051214,091200,1.5911,1.5911,1.5909,1.5909
EURAUD,20051214,091300,1.5907,1.5907,1.5906,1.5906
EURAUD,20051214,091400,1.5905,1.5905,1.5903,1.5903
EURAUD,20051214,091500,1.5904,1.5905,1.5904,1.5904
EURAUD,20051214,091600,1.5905,1.5906,1.5905,1.5906
EURAUD,20051214,091700,1.5906,1.5906,1.5905,1.5905
EURAUD,20051214,091800,1.5905,1.5905,1.5904,1.5904
EURAUD,20051214,091900,1.5904,1.5904,1.5903,1.5903
EURAUD,20051214,092000,1.5903,1.5905,1.5903,1.5904
EURAUD,20051214,092100,1.5904,1.5905,1.5904,1.5905
EURAUD,20051214,092200,1.5905,1.5905,1.5905,1.5905
EURAUD,20051214,092300,1.5907,1.5909,1.5907,1.5909
EURAUD,20051214,092400,1.5907,1.5907,1.5904,1.5904
EURAUD,20051214,092500,1.5905,1.5905,1.5900,1.5900
EURAUD,20051214,092600,1.5901,1.5904,1.5901,1.5904
EURAUD,20051214,092700,1.5904,1.5909,1.5904,1.5909
EURAUD,20051214,092800,1.5910,1.5910,1.5907,1.5907
EURAUD,20051214,092900,1.5906,1.5909,1.5906,1.5909
EURAUD,20051214,093000,1.5910,1.5910,1.5909,1.5909
EURAUD,20051214,093100,1.5908,1.5909,1.5907,1.5907
EURAUD,20051214,093200,1.5907,1.5907,1.5906,1.5906
EURAUD,20051214,093300,1.5906,1.5907,1.5905,1.5905
EURAUD,20051214,093400,1.5905,1.5905,1.5905,1.5905
EURAUD,20051214,093500,1.5905,1.5906,1.5904,1.5905
EURAUD,20051214,093600,1.5905,1.5907,1.5905,1.5907
EURAUD,20051214,093700,1.5907,1.5907,1.5906,1.5907
EURAUD,20051214,093800,1.5906,1.5906,1.5905,1.5905
EURAUD,20051214,093900,1.5906,1.5912,1.5906,1.5912
EURAUD,20051214,094000,1.5913,1.5918,1.5913,1.5918
EURAUD,20051214,094100,1.5917,1.5918,1.5914,1.5914
EURAUD,20051214,094200,1.5912,1.5914,1.5912,1.5914
EURAUD,20051214,094300,1.5915,1.5916,1.5914,1.5914
EURAUD,20051214,094400,1.5913,1.5913,1.5910,1.5910
EURAUD,20051214,094500,1.5910,1.5911,1.5909,1.5909
EURAUD,20051214,094600,1.5908,1.5909,1.5906,1.5909
EURAUD,20051214,094700,1.5910,1.5910,1.5908,1.5908
EURAUD,20051214,094800,1.5908,1.5911,1.5907,1.5911
EURAUD,20051214,094900,1.5910,1.5910,1.5907,1.5907
EURAUD,20051214,095000,1.5906,1.5907,1.5906,1.5907
EURAUD,20051214,095100,1.5905,1.5905,1.5903,1.5903
EURAUD,20051214,095200,1.5904,1.5907,1.5904,1.5906
EURAUD,20051214,095300,1.5905,1.5905,1.5905,1.5905
EURAUD,20051214,095400,1.5906,1.5906,1.5903,1.5903
EURAUD,20051214,095500,1.5901,1.5901,1.5900,1.5900
EURAUD,20051214,095600,1.5900,1.5900,1.5896,1.5896
EURAUD,20051214,095700,1.5896,1.5896,1.5895,1.5896
EURAUD,20051214,095800,1.5895,1.5896,1.5894,1.5896
EURAUD,20051214,095900,1.5897,1.5897,1.5894,1.5894
EURAUD,20051214,100000,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,100100,1.5895,1.5896,1.5895,1.5896
EURAUD,20051214,100200,1.5896,1.5896,1.5893,1.5893
EURAUD,20051214,100300,1.5893,1.5894,1.5893,1.5893
EURAUD,20051214,100400,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,100500,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,100600,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,100700,1.5894,1.5895,1.5894,1.5895
EURAUD,20051214,100800,1.5895,1.5896,1.5895,1.5896
EURAUD,20051214,100900,1.5896,1.5898,1.5896,1.5897
EURAUD,20051214,101000,1.5897,1.5897,1.5897,1.5897
EURAUD,20051214,101100,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,101200,1.5895,1.5896,1.5895,1.5896
EURAUD,20051214,101300,1.5897,1.5897,1.5897,1.5897
EURAUD,20051214,101400,1.5898,1.5898,1.5897,1.5897
EURAUD,20051214,101500,1.5896,1.5898,1.5895,1.5897
EURAUD,20051214,101600,1.5897,1.5898,1.5896,1.5898
EURAUD,20051214,101700,1.5898,1.5898,1.5897,1.5897
EURAUD,20051214,101800,1.5896,1.5896,1.5895,1.5895
EURAUD,20051214,101900,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,102000,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,102100,1.5899,1.5900,1.5899,1.5900
EURAUD,20051214,102200,1.5900,1.5900,1.5896,1.5896
EURAUD,20051214,102300,1.5895,1.5895,1.5893,1.5893
EURAUD,20051214,102400,1.5893,1.5893,1.5891,1.5891
EURAUD,20051214,102500,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,102600,1.5892,1.5892,1.5889,1.5889
EURAUD,20051214,102700,1.5889,1.5890,1.5889,1.5890
EURAUD,20051214,102800,1.5890,1.5890,1.5888,1.5888
EURAUD,20051214,102900,1.5889,1.5892,1.5889,1.5892
EURAUD,20051214,103000,1.5893,1.5893,1.5892,1.5892
EURAUD,20051214,103100,1.5893,1.5899,1.5893,1.5899
EURAUD,20051214,103200,1.5897,1.5900,1.5897,1.5900
EURAUD,20051214,103300,1.5900,1.5902,1.5900,1.5901
EURAUD,20051214,103400,1.5899,1.5899,1.5895,1.5895
EURAUD,20051214,103500,1.5893,1.5893,1.5892,1.5893
EURAUD,20051214,103600,1.5894,1.5894,1.5894,1.5894
EURAUD,20051214,103700,1.5894,1.5894,1.5894,1.5894
EURAUD,20051214,103800,1.5894,1.5894,1.5892,1.5892
EURAUD,20051214,103900,1.5892,1.5895,1.5892,1.5895
EURAUD,20051214,104000,1.5895,1.5895,1.5895,1.5895
EURAUD,20051214,104100,1.5894,1.5894,1.5893,1.5893
EURAUD,20051214,104200,1.5893,1.5895,1.5893,1.5893
EURAUD,20051214,104300,1.5893,1.5895,1.5893,1.5895
EURAUD,20051214,104400,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,104500,1.5895,1.5897,1.5894,1.5897
EURAUD,20051214,104600,1.5896,1.5896,1.5894,1.5894
EURAUD,20051214,104700,1.5894,1.5896,1.5894,1.5894
EURAUD,20051214,104800,1.5893,1.5895,1.5893,1.5893
EURAUD,20051214,104900,1.5892,1.5892,1.5890,1.5890
EURAUD,20051214,105000,1.5890,1.5892,1.5890,1.5891
EURAUD,20051214,105100,1.5890,1.5890,1.5889,1.5889
EURAUD,20051214,105200,1.5889,1.5891,1.5889,1.5891
EURAUD,20051214,105300,1.5891,1.5891,1.5889,1.5889
EURAUD,20051214,105400,1.5889,1.5891,1.5889,1.5891
EURAUD,20051214,105500,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,105600,1.5893,1.5895,1.5893,1.5895
EURAUD,20051214,105700,1.5897,1.5898,1.5896,1.5898
EURAUD,20051214,105800,1.5897,1.5899,1.5897,1.5899
EURAUD,20051214,105900,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,110000,1.5900,1.5900,1.5900,1.5900
EURAUD,20051214,110100,1.5900,1.5900,1.5899,1.5899
EURAUD,20051214,110200,1.5898,1.5898,1.5895,1.5895
EURAUD,20051214,110300,1.5896,1.5898,1.5896,1.5897
EURAUD,20051214,110400,1.5896,1.5897,1.5896,1.5897
EURAUD,20051214,110500,1.5898,1.5899,1.5898,1.5898
EURAUD,20051214,110600,1.5897,1.5899,1.5897,1.5899
EURAUD,20051214,110700,1.5899,1.5899,1.5897,1.5897
EURAUD,20051214,110800,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,110900,1.5898,1.5900,1.5898,1.5900
EURAUD,20051214,111000,1.5900,1.5900,1.5900,1.5900
EURAUD,20051214,111100,1.5901,1.5901,1.5901,1.5901
EURAUD,20051214,111200,1.5901,1.5902,1.5901,1.5901
EURAUD,20051214,111300,1.5901,1.5901,1.5899,1.5899
EURAUD,20051214,111400,1.5900,1.5901,1.5900,1.5901
EURAUD,20051214,111500,1.5900,1.5900,1.5899,1.5900
EURAUD,20051214,111600,1.5900,1.5900,1.5899,1.5899
EURAUD,20051214,111700,1.5898,1.5900,1.5897,1.5900
EURAUD,20051214,111800,1.5900,1.5900,1.5898,1.5898
EURAUD,20051214,111900,1.5898,1.5899,1.5898,1.5899
EURAUD,20051214,112000,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,112100,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,112200,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,112300,1.5900,1.5901,1.5900,1.5901
EURAUD,20051214,112400,1.5900,1.5900,1.5898,1.5898
EURAUD,20051214,112500,1.5897,1.5897,1.5896,1.5896
EURAUD,20051214,112600,1.5895,1.5895,1.5894,1.5894
EURAUD,20051214,112700,1.5894,1.5894,1.5894,1.5894
EURAUD,20051214,112800,1.5894,1.5894,1.5894,1.5894
EURAUD,20051214,112900,1.5894,1.5895,1.5894,1.5894
EURAUD,20051214,113000,1.5894,1.5895,1.5894,1.5895
EURAUD,20051214,113100,1.5895,1.5895,1.5895,1.5895
EURAUD,20051214,113200,1.5895,1.5896,1.5895,1.5896
EURAUD,20051214,113300,1.5896,1.5896,1.5895,1.5895
EURAUD,20051214,113400,1.5894,1.5894,1.5889,1.5889
EURAUD,20051214,113500,1.5888,1.5888,1.5887,1.5888
EURAUD,20051214,113600,1.5888,1.5888,1.5887,1.5887
EURAUD,20051214,113700,1.5887,1.5889,1.5886,1.5889
EURAUD,20051214,113800,1.5889,1.5890,1.5889,1.5890
EURAUD,20051214,113900,1.5889,1.5891,1.5889,1.5890
EURAUD,20051214,114000,1.5889,1.5889,1.5887,1.5889
EURAUD,20051214,114100,1.5888,1.5889,1.5888,1.5889
EURAUD,20051214,114200,1.5889,1.5891,1.5889,1.5891
EURAUD,20051214,114300,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,114400,1.5894,1.5894,1.5893,1.5893
EURAUD,20051214,114500,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,114600,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,114700,1.5892,1.5892,1.5891,1.5892
EURAUD,20051214,114800,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,114900,1.5891,1.5895,1.5891,1.5895
EURAUD,20051214,115000,1.5896,1.5896,1.5893,1.5893
EURAUD,20051214,115100,1.5893,1.5898,1.5893,1.5898
EURAUD,20051214,115200,1.5899,1.5899,1.5896,1.5896
EURAUD,20051214,115300,1.5895,1.5895,1.5893,1.5893
EURAUD,20051214,115400,1.5892,1.5893,1.5891,1.5893
EURAUD,20051214,115500,1.5894,1.5896,1.5894,1.5896
EURAUD,20051214,115600,1.5896,1.5896,1.5896,1.5896
EURAUD,20051214,115700,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,115800,1.5898,1.5898,1.5896,1.5896
EURAUD,20051214,115900,1.5896,1.5897,1.5896,1.5897
EURAUD,20051214,120000,1.5897,1.5899,1.5897,1.5899
EURAUD,20051214,120100,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,120200,1.5899,1.5899,1.5898,1.5898
EURAUD,20051214,120300,1.5897,1.5897,1.5896,1.5897
EURAUD,20051214,120400,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,120500,1.5897,1.5897,1.5897,1.5897
EURAUD,20051214,120600,1.5896,1.5896,1.5894,1.5894
EURAUD,20051214,120700,1.5893,1.5893,1.5892,1.5892
EURAUD,20051214,120800,1.5891,1.5891,1.5889,1.5890
EURAUD,20051214,120900,1.5891,1.5893,1.5891,1.5893
EURAUD,20051214,121000,1.5893,1.5895,1.5893,1.5894
EURAUD,20051214,121100,1.5894,1.5894,1.5894,1.5894
EURAUD,20051214,121200,1.5895,1.5895,1.5895,1.5895
EURAUD,20051214,121300,1.5895,1.5895,1.5893,1.5895
EURAUD,20051214,121400,1.5897,1.5900,1.5897,1.5900
EURAUD,20051214,121500,1.5900,1.5900,1.5898,1.5899
EURAUD,20051214,121600,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,121700,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,121800,1.5899,1.5901,1.5899,1.5901
EURAUD,20051214,121900,1.5901,1.5907,1.5901,1.5907
EURAUD,20051214,122000,1.5906,1.5906,1.5901,1.5902
EURAUD,20051214,122100,1.5903,1.5904,1.5903,1.5904
EURAUD,20051214,122200,1.5904,1.5904,1.5904,1.5904
EURAUD,20051214,122300,1.5904,1.5905,1.5904,1.5905
EURAUD,20051214,122400,1.5906,1.5906,1.5903,1.5903
EURAUD,20051214,122500,1.5903,1.5903,1.5903,1.5903
EURAUD,20051214,122600,1.5902,1.5903,1.5902,1.5903
EURAUD,20051214,122700,1.5904,1.5904,1.5903,1.5903
EURAUD,20051214,122800,1.5903,1.5903,1.5901,1.5901
EURAUD,20051214,122900,1.5900,1.5900,1.5898,1.5898
EURAUD,20051214,123000,1.5898,1.5899,1.5898,1.5899
EURAUD,20051214,123100,1.5898,1.5899,1.5898,1.5899
EURAUD,20051214,123200,1.5899,1.5899,1.5899,1.5899
EURAUD,20051214,123300,1.5900,1.5900,1.5899,1.5899
EURAUD,20051214,123400,1.5898,1.5900,1.5898,1.5900
EURAUD,20051214,123500,1.5899,1.5899,1.5898,1.5898
EURAUD,20051214,123600,1.5897,1.5897,1.5897,1.5897
EURAUD,20051214,123700,1.5897,1.5898,1.5895,1.5898
EURAUD,20051214,123800,1.5897,1.5897,1.5897,1.5897
EURAUD,20051214,123900,1.5898,1.5899,1.5895,1.5895
EURAUD,20051214,124000,1.5894,1.5894,1.5892,1.5892
EURAUD,20051214,124100,1.5891,1.5895,1.5891,1.5895
EURAUD,20051214,124200,1.5895,1.5895,1.5891,1.5891
EURAUD,20051214,124300,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,124400,1.5891,1.5891,1.5890,1.5891
EURAUD,20051214,124500,1.5891,1.5893,1.5891,1.5893
EURAUD,20051214,124600,1.5893,1.5893,1.5890,1.5891
EURAUD,20051214,124700,1.5891,1.5891,1.5889,1.5889
EURAUD,20051214,124800,1.5890,1.5892,1.5890,1.5891
EURAUD,20051214,124900,1.5891,1.5891,1.5889,1.5889
EURAUD,20051214,125000,1.5888,1.5890,1.5888,1.5890
EURAUD,20051214,125100,1.5891,1.5893,1.5891,1.5893
EURAUD,20051214,125200,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,125300,1.5892,1.5896,1.5892,1.5896
EURAUD,20051214,125400,1.5896,1.5896,1.5893,1.5893
EURAUD,20051214,125500,1.5893,1.5896,1.5893,1.5896
EURAUD,20051214,125600,1.5897,1.5897,1.5894,1.5894
EURAUD,20051214,125700,1.5894,1.5895,1.5893,1.5895
EURAUD,20051214,125800,1.5896,1.5899,1.5896,1.5898
EURAUD,20051214,125900,1.5898,1.5898,1.5897,1.5898
EURAUD,20051214,130000,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,130100,1.5894,1.5894,1.5893,1.5893
EURAUD,20051214,130200,1.5893,1.5893,1.5891,1.5891
EURAUD,20051214,130300,1.5891,1.5895,1.5891,1.5895
EURAUD,20051214,130400,1.5897,1.5898,1.5897,1.5897
EURAUD,20051214,130500,1.5895,1.5895,1.5892,1.5892
EURAUD,20051214,130600,1.5893,1.5894,1.5893,1.5893
EURAUD,20051214,130700,1.5892,1.5892,1.5890,1.5891
EURAUD,20051214,130800,1.5891,1.5891,1.5887,1.5887
EURAUD,20051214,130900,1.5888,1.5890,1.5888,1.5890
EURAUD,20051214,131000,1.5891,1.5891,1.5890,1.5890
EURAUD,20051214,131100,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,131200,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,131300,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,131400,1.5892,1.5898,1.5892,1.5898
EURAUD,20051214,131500,1.5898,1.5898,1.5895,1.5895
EURAUD,20051214,131600,1.5893,1.5893,1.5889,1.5889
EURAUD,20051214,131700,1.5888,1.5888,1.5885,1.5888
EURAUD,20051214,131800,1.5887,1.5887,1.5886,1.5886
EURAUD,20051214,131900,1.5886,1.5889,1.5886,1.5889
EURAUD,20051214,132000,1.5889,1.5889,1.5889,1.5889
EURAUD,20051214,132100,1.5889,1.5891,1.5889,1.5891
EURAUD,20051214,132200,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,132300,1.5892,1.5892,1.5891,1.5891
EURAUD,20051214,132400,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,132500,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,132600,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,132700,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,132800,1.5893,1.5894,1.5893,1.5894
EURAUD,20051214,132900,1.5896,1.5896,1.5896,1.5896
EURAUD,20051214,133000,1.5896,1.5896,1.5895,1.5895
EURAUD,20051214,133100,1.5895,1.5896,1.5895,1.5896
EURAUD,20051214,133200,1.5896,1.5896,1.5896,1.5896
EURAUD,20051214,133300,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,133400,1.5896,1.5896,1.5894,1.5894
EURAUD,20051214,133500,1.5895,1.5897,1.5895,1.5897
EURAUD,20051214,133600,1.5898,1.5898,1.5897,1.5897
EURAUD,20051214,133700,1.5896,1.5896,1.5894,1.5895
EURAUD,20051214,133800,1.5895,1.5897,1.5895,1.5897
EURAUD,20051214,133900,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,134000,1.5898,1.5898,1.5898,1.5898
EURAUD,20051214,134100,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,134200,1.5895,1.5897,1.5895,1.5897
EURAUD,20051214,134300,1.5897,1.5897,1.5896,1.5896
EURAUD,20051214,134400,1.5896,1.5896,1.5896,1.5896
EURAUD,20051214,134500,1.5895,1.5897,1.5895,1.5896
EURAUD,20051214,134600,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,134700,1.5895,1.5897,1.5894,1.5897
EURAUD,20051214,134800,1.5898,1.5900,1.5898,1.5900
EURAUD,20051214,134900,1.5900,1.5902,1.5900,1.5900
EURAUD,20051214,135000,1.5899,1.5899,1.5897,1.5897
EURAUD,20051214,135100,1.5895,1.5895,1.5894,1.5894
EURAUD,20051214,135200,1.5893,1.5895,1.5893,1.5895
EURAUD,20051214,135300,1.5897,1.5899,1.5897,1.5897
EURAUD,20051214,135400,1.5898,1.5898,1.5896,1.5896
EURAUD,20051214,135500,1.5895,1.5895,1.5891,1.5893
EURAUD,20051214,135600,1.5895,1.5896,1.5895,1.5896
EURAUD,20051214,135700,1.5895,1.5895,1.5892,1.5892
EURAUD,20051214,135800,1.5892,1.5896,1.5892,1.5896
EURAUD,20051214,135900,1.5895,1.5895,1.5889,1.5889
EURAUD,20051214,140000,1.5890,1.5892,1.5890,1.5891
EURAUD,20051214,140100,1.5891,1.5891,1.5888,1.5889
EURAUD,20051214,140200,1.5889,1.5889,1.5886,1.5886
EURAUD,20051214,140300,1.5885,1.5886,1.5885,1.5886
EURAUD,20051214,140400,1.5886,1.5886,1.5884,1.5885
EURAUD,20051214,140500,1.5886,1.5886,1.5885,1.5885
EURAUD,20051214,140600,1.5887,1.5888,1.5885,1.5885
EURAUD,20051214,140700,1.5885,1.5885,1.5884,1.5884
EURAUD,20051214,140800,1.5884,1.5884,1.5882,1.5882
EURAUD,20051214,140900,1.5883,1.5886,1.5883,1.5886
EURAUD,20051214,141000,1.5888,1.5888,1.5888,1.5888
EURAUD,20051214,141100,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,141200,1.5890,1.5892,1.5890,1.5892
EURAUD,20051214,141300,1.5893,1.5895,1.5893,1.5895
EURAUD,20051214,141400,1.5893,1.5893,1.5891,1.5891
EURAUD,20051214,141500,1.5891,1.5891,1.5887,1.5887
EURAUD,20051214,141600,1.5886,1.5892,1.5886,1.5892
EURAUD,20051214,141700,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,141800,1.5895,1.5896,1.5895,1.5896
EURAUD,20051214,141900,1.5896,1.5896,1.5892,1.5892
EURAUD,20051214,142000,1.5894,1.5902,1.5894,1.5902
EURAUD,20051214,142100,1.5903,1.5905,1.5903,1.5904
EURAUD,20051214,142200,1.5904,1.5904,1.5897,1.5897
EURAUD,20051214,142300,1.5896,1.5898,1.5896,1.5897
EURAUD,20051214,142400,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,142500,1.5895,1.5895,1.5895,1.5895
EURAUD,20051214,142600,1.5896,1.5896,1.5895,1.5896
EURAUD,20051214,142700,1.5896,1.5896,1.5895,1.5895
EURAUD,20051214,142800,1.5896,1.5902,1.5896,1.5902
EURAUD,20051214,142900,1.5903,1.5906,1.5903,1.5906
EURAUD,20051214,143000,1.5907,1.5907,1.5903,1.5903
EURAUD,20051214,143100,1.5902,1.5917,1.5902,1.5917
EURAUD,20051214,143200,1.5917,1.5917,1.5915,1.5915
EURAUD,20051214,143300,1.5914,1.5916,1.5914,1.5916
EURAUD,20051214,143400,1.5914,1.5914,1.5911,1.5911
EURAUD,20051214,143500,1.5910,1.5911,1.5909,1.5910
EURAUD,20051214,143600,1.5909,1.5912,1.5907,1.5912
EURAUD,20051214,143700,1.5911,1.5916,1.5910,1.5911
EURAUD,20051214,143800,1.5914,1.5919,1.5914,1.5915
EURAUD,20051214,143900,1.5917,1.5927,1.5917,1.5927
EURAUD,20051214,144000,1.5926,1.5926,1.5922,1.5922
EURAUD,20051214,144100,1.5921,1.5921,1.5917,1.5917
EURAUD,20051214,144200,1.5916,1.5916,1.5911,1.5915
EURAUD,20051214,144300,1.5917,1.5920,1.5917,1.5920
EURAUD,20051214,144400,1.5920,1.5920,1.5912,1.5912
EURAUD,20051214,144500,1.5911,1.5911,1.5904,1.5906
EURAUD,20051214,144600,1.5907,1.5909,1.5907,1.5907
EURAUD,20051214,144700,1.5906,1.5906,1.5903,1.5903
EURAUD,20051214,144800,1.5900,1.5903,1.5899,1.5903
EURAUD,20051214,144900,1.5903,1.5903,1.5900,1.5900
EURAUD,20051214,145000,1.5898,1.5900,1.5898,1.5900
EURAUD,20051214,145100,1.5899,1.5899,1.5897,1.5898
EURAUD,20051214,145200,1.5899,1.5899,1.5897,1.5897
EURAUD,20051214,145300,1.5896,1.5896,1.5886,1.5886
EURAUD,20051214,145400,1.5885,1.5885,1.5879,1.5882
EURAUD,20051214,145500,1.5883,1.5883,1.5880,1.5880
EURAUD,20051214,145600,1.5881,1.5884,1.5881,1.5884
EURAUD,20051214,145700,1.5884,1.5886,1.5884,1.5884
EURAUD,20051214,145800,1.5884,1.5884,1.5884,1.5884
EURAUD,20051214,145900,1.5885,1.5892,1.5885,1.5892
EURAUD,20051214,150000,1.5893,1.5893,1.5890,1.5890
EURAUD,20051214,150100,1.5889,1.5889,1.5886,1.5886
EURAUD,20051214,150200,1.5886,1.5886,1.5886,1.5886
EURAUD,20051214,150300,1.5886,1.5889,1.5886,1.5888
EURAUD,20051214,150400,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,150500,1.5886,1.5887,1.5886,1.5887
EURAUD,20051214,150600,1.5887,1.5888,1.5887,1.5888
EURAUD,20051214,150700,1.5887,1.5887,1.5885,1.5886
EURAUD,20051214,150800,1.5887,1.5890,1.5887,1.5889
EURAUD,20051214,150900,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,151000,1.5888,1.5888,1.5888,1.5888
EURAUD,20051214,151100,1.5886,1.5886,1.5885,1.5885
EURAUD,20051214,151200,1.5887,1.5887,1.5886,1.5886
EURAUD,20051214,151300,1.5887,1.5891,1.5887,1.5891
EURAUD,20051214,151400,1.5894,1.5898,1.5894,1.5898
EURAUD,20051214,151500,1.5898,1.5898,1.5898,1.5898
EURAUD,20051214,151600,1.5898,1.5898,1.5895,1.5895
EURAUD,20051214,151700,1.5897,1.5899,1.5897,1.5899
EURAUD,20051214,151800,1.5899,1.5903,1.5899,1.5902
EURAUD,20051214,151900,1.5900,1.5900,1.5897,1.5897
EURAUD,20051214,152000,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,152100,1.5897,1.5901,1.5897,1.5900
EURAUD,20051214,152200,1.5898,1.5898,1.5894,1.5894
EURAUD,20051214,152300,1.5896,1.5899,1.5896,1.5898
EURAUD,20051214,152400,1.5897,1.5897,1.5897,1.5897
EURAUD,20051214,152500,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,152600,1.5898,1.5899,1.5896,1.5896
EURAUD,20051214,152700,1.5895,1.5895,1.5890,1.5890
EURAUD,20051214,152800,1.5889,1.5892,1.5889,1.5892
EURAUD,20051214,152900,1.5893,1.5895,1.5893,1.5895
EURAUD,20051214,153000,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,153100,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,153200,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,153300,1.5893,1.5894,1.5892,1.5892
EURAUD,20051214,153400,1.5891,1.5894,1.5891,1.5894
EURAUD,20051214,153500,1.5894,1.5896,1.5894,1.5895
EURAUD,20051214,153600,1.5895,1.5895,1.5893,1.5893
EURAUD,20051214,153700,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,153800,1.5894,1.5895,1.5893,1.5893
EURAUD,20051214,153900,1.5893,1.5893,1.5892,1.5892
EURAUD,20051214,154000,1.5892,1.5892,1.5888,1.5888
EURAUD,20051214,154100,1.5889,1.5889,1.5887,1.5887
EURAUD,20051214,154200,1.5886,1.5886,1.5883,1.5883
EURAUD,20051214,154300,1.5884,1.5885,1.5882,1.5882
EURAUD,20051214,154400,1.5883,1.5884,1.5883,1.5884
EURAUD,20051214,154500,1.5884,1.5884,1.5881,1.5883
EURAUD,20051214,154600,1.5884,1.5886,1.5884,1.5886
EURAUD,20051214,154700,1.5886,1.5886,1.5880,1.5880
EURAUD,20051214,154800,1.5881,1.5882,1.5881,1.5882
EURAUD,20051214,154900,1.5882,1.5885,1.5882,1.5885
EURAUD,20051214,155000,1.5885,1.5885,1.5884,1.5885
EURAUD,20051214,155100,1.5886,1.5886,1.5885,1.5886
EURAUD,20051214,155200,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,155300,1.5887,1.5887,1.5887,1.5887
EURAUD,20051214,155400,1.5888,1.5890,1.5888,1.5890
EURAUD,20051214,155500,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,155600,1.5892,1.5892,1.5885,1.5885
EURAUD,20051214,155700,1.5884,1.5886,1.5884,1.5886
EURAUD,20051214,155800,1.5886,1.5886,1.5881,1.5881
EURAUD,20051214,155900,1.5880,1.5880,1.5878,1.5878
EURAUD,20051214,160000,1.5877,1.5879,1.5877,1.5877
EURAUD,20051214,160100,1.5876,1.5881,1.5876,1.5881
EURAUD,20051214,160200,1.5882,1.5884,1.5882,1.5884
EURAUD,20051214,160300,1.5884,1.5885,1.5882,1.5882
EURAUD,20051214,160400,1.5881,1.5885,1.5880,1.5885
EURAUD,20051214,160500,1.5886,1.5887,1.5886,1.5887
EURAUD,20051214,160600,1.5888,1.5898,1.5888,1.5898
EURAUD,20051214,160700,1.5897,1.5897,1.5890,1.5890
EURAUD,20051214,160800,1.5889,1.5889,1.5887,1.5889
EURAUD,20051214,160900,1.5888,1.5889,1.5888,1.5889
EURAUD,20051214,161000,1.5888,1.5888,1.5881,1.5881
EURAUD,20051214,161100,1.5879,1.5881,1.5879,1.5881
EURAUD,20051214,161200,1.5881,1.5881,1.5880,1.5881
EURAUD,20051214,161300,1.5881,1.5881,1.5879,1.5879
EURAUD,20051214,161400,1.5880,1.5881,1.5880,1.5881
EURAUD,20051214,161500,1.5881,1.5886,1.5881,1.5886
EURAUD,20051214,161600,1.5890,1.5893,1.5890,1.5893
EURAUD,20051214,161700,1.5892,1.5892,1.5891,1.5891
EURAUD,20051214,161800,1.5892,1.5895,1.5892,1.5893
EURAUD,20051214,161900,1.5892,1.5892,1.5890,1.5890
EURAUD,20051214,162000,1.5890,1.5890,1.5886,1.5887
EURAUD,20051214,162100,1.5889,1.5889,1.5888,1.5888
EURAUD,20051214,162200,1.5887,1.5887,1.5886,1.5886
EURAUD,20051214,162300,1.5887,1.5888,1.5885,1.5888
EURAUD,20051214,162400,1.5889,1.5889,1.5888,1.5888
EURAUD,20051214,162500,1.5889,1.5889,1.5889,1.5889
EURAUD,20051214,162600,1.5889,1.5889,1.5888,1.5889
EURAUD,20051214,162700,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,162800,1.5886,1.5886,1.5885,1.5886
EURAUD,20051214,162900,1.5887,1.5887,1.5884,1.5884
EURAUD,20051214,163000,1.5884,1.5887,1.5884,1.5887
EURAUD,20051214,163100,1.5888,1.5890,1.5888,1.5888
EURAUD,20051214,163200,1.5887,1.5887,1.5886,1.5886
EURAUD,20051214,163300,1.5886,1.5890,1.5886,1.5890
EURAUD,20051214,163400,1.5892,1.5897,1.5892,1.5897
EURAUD,20051214,163500,1.5898,1.5902,1.5897,1.5897
EURAUD,20051214,163600,1.5896,1.5897,1.5893,1.5897
EURAUD,20051214,163700,1.5899,1.5902,1.5898,1.5901
EURAUD,20051214,163800,1.5900,1.5900,1.5898,1.5898
EURAUD,20051214,163900,1.5898,1.5898,1.5898,1.5898
EURAUD,20051214,164000,1.5896,1.5896,1.5893,1.5893
EURAUD,20051214,164100,1.5891,1.5891,1.5890,1.5891
EURAUD,20051214,164200,1.5893,1.5893,1.5886,1.5886
EURAUD,20051214,164300,1.5886,1.5892,1.5886,1.5892
EURAUD,20051214,164400,1.5890,1.5890,1.5887,1.5887
EURAUD,20051214,164500,1.5888,1.5892,1.5888,1.5892
EURAUD,20051214,164600,1.5896,1.5897,1.5894,1.5895
EURAUD,20051214,164700,1.5893,1.5893,1.5887,1.5887
EURAUD,20051214,164800,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,164900,1.5886,1.5888,1.5886,1.5888
EURAUD,20051214,165000,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,165100,1.5887,1.5889,1.5887,1.5889
EURAUD,20051214,165200,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,165300,1.5885,1.5886,1.5885,1.5886
EURAUD,20051214,165400,1.5886,1.5886,1.5885,1.5885
EURAUD,20051214,165500,1.5884,1.5886,1.5883,1.5886
EURAUD,20051214,165600,1.5888,1.5889,1.5888,1.5889
EURAUD,20051214,165700,1.5890,1.5891,1.5889,1.5891
EURAUD,20051214,165800,1.5893,1.5893,1.5892,1.5892
EURAUD,20051214,165900,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,170000,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,170100,1.5891,1.5891,1.5889,1.5890
EURAUD,20051214,170200,1.5890,1.5892,1.5890,1.5892
EURAUD,20051214,170300,1.5892,1.5892,1.5890,1.5890
EURAUD,20051214,170400,1.5890,1.5892,1.5889,1.5892
EURAUD,20051214,170500,1.5893,1.5893,1.5889,1.5889
EURAUD,20051214,170600,1.5890,1.5891,1.5890,1.5891
EURAUD,20051214,170700,1.5890,1.5890,1.5888,1.5888
EURAUD,20051214,170800,1.5889,1.5892,1.5889,1.5892
EURAUD,20051214,170900,1.5893,1.5895,1.5893,1.5893
EURAUD,20051214,171000,1.5892,1.5892,1.5890,1.5891
EURAUD,20051214,171100,1.5891,1.5891,1.5889,1.5889
EURAUD,20051214,171200,1.5890,1.5891,1.5890,1.5891
EURAUD,20051214,171300,1.5891,1.5891,1.5889,1.5890
EURAUD,20051214,171400,1.5891,1.5895,1.5891,1.5895
EURAUD,20051214,171500,1.5894,1.5894,1.5892,1.5892
EURAUD,20051214,171600,1.5893,1.5896,1.5893,1.5896
EURAUD,20051214,171700,1.5896,1.5896,1.5896,1.5896
EURAUD,20051214,171800,1.5896,1.5897,1.5896,1.5897
EURAUD,20051214,171900,1.5897,1.5897,1.5896,1.5897
EURAUD,20051214,172000,1.5898,1.5898,1.5898,1.5898
EURAUD,20051214,172100,1.5898,1.5898,1.5898,1.5898
EURAUD,20051214,172200,1.5898,1.5900,1.5898,1.5900
EURAUD,20051214,172300,1.5901,1.5904,1.5901,1.5904
EURAUD,20051214,172400,1.5904,1.5904,1.5903,1.5904
EURAUD,20051214,172500,1.5904,1.5904,1.5903,1.5903
EURAUD,20051214,172600,1.5903,1.5903,1.5901,1.5902
EURAUD,20051214,172700,1.5902,1.5903,1.5902,1.5903
EURAUD,20051214,172800,1.5905,1.5910,1.5905,1.5910
EURAUD,20051214,172900,1.5911,1.5914,1.5911,1.5914
EURAUD,20051214,173000,1.5914,1.5916,1.5914,1.5916
EURAUD,20051214,173100,1.5916,1.5916,1.5914,1.5914
EURAUD,20051214,173200,1.5914,1.5914,1.5912,1.5912
EURAUD,20051214,173300,1.5911,1.5911,1.5904,1.5905
EURAUD,20051214,173400,1.5904,1.5904,1.5900,1.5901
EURAUD,20051214,173500,1.5900,1.5902,1.5898,1.5902
EURAUD,20051214,173600,1.5903,1.5903,1.5899,1.5899
EURAUD,20051214,173700,1.5897,1.5897,1.5892,1.5893
EURAUD,20051214,173800,1.5894,1.5900,1.5894,1.5900
EURAUD,20051214,173900,1.5902,1.5902,1.5897,1.5898
EURAUD,20051214,174000,1.5899,1.5899,1.5895,1.5895
EURAUD,20051214,174100,1.5895,1.5895,1.5893,1.5893
EURAUD,20051214,174200,1.5893,1.5896,1.5893,1.5896
EURAUD,20051214,174300,1.5897,1.5902,1.5897,1.5902
EURAUD,20051214,174400,1.5902,1.5904,1.5902,1.5904
EURAUD,20051214,174500,1.5905,1.5907,1.5905,1.5907
EURAUD,20051214,174600,1.5910,1.5910,1.5910,1.5910
EURAUD,20051214,174700,1.5911,1.5914,1.5911,1.5914
EURAUD,20051214,174800,1.5913,1.5917,1.5913,1.5917
EURAUD,20051214,174900,1.5918,1.5920,1.5918,1.5920
EURAUD,20051214,175000,1.5920,1.5920,1.5917,1.5917
EURAUD,20051214,175100,1.5916,1.5916,1.5913,1.5913
EURAUD,20051214,175200,1.5912,1.5914,1.5912,1.5914
EURAUD,20051214,175300,1.5912,1.5914,1.5912,1.5914
EURAUD,20051214,175400,1.5914,1.5914,1.5911,1.5911
EURAUD,20051214,175500,1.5911,1.5911,1.5908,1.5908
EURAUD,20051214,175600,1.5909,1.5911,1.5909,1.5911
EURAUD,20051214,175700,1.5911,1.5911,1.5911,1.5911
EURAUD,20051214,175800,1.5910,1.5910,1.5910,1.5910
EURAUD,20051214,175900,1.5909,1.5910,1.5908,1.5910
EURAUD,20051214,180000,1.5908,1.5908,1.5907,1.5907
EURAUD,20051214,180100,1.5907,1.5909,1.5907,1.5908
EURAUD,20051214,180200,1.5908,1.5908,1.5907,1.5908
EURAUD,20051214,180300,1.5909,1.5912,1.5909,1.5912
EURAUD,20051214,180400,1.5913,1.5913,1.5913,1.5913
EURAUD,20051214,180500,1.5913,1.5913,1.5907,1.5907
EURAUD,20051214,180600,1.5907,1.5908,1.5905,1.5905
EURAUD,20051214,180700,1.5904,1.5905,1.5903,1.5903
EURAUD,20051214,180800,1.5902,1.5902,1.5899,1.5899
EURAUD,20051214,180900,1.5900,1.5903,1.5900,1.5903
EURAUD,20051214,181000,1.5904,1.5905,1.5904,1.5905
EURAUD,20051214,181100,1.5905,1.5905,1.5903,1.5904
EURAUD,20051214,181200,1.5905,1.5907,1.5905,1.5907
EURAUD,20051214,181300,1.5908,1.5908,1.5908,1.5908
EURAUD,20051214,181400,1.5908,1.5908,1.5907,1.5907
EURAUD,20051214,181500,1.5907,1.5907,1.5907,1.5907
EURAUD,20051214,181600,1.5909,1.5913,1.5909,1.5913
EURAUD,20051214,181700,1.5913,1.5913,1.5913,1.5913
EURAUD,20051214,181800,1.5913,1.5915,1.5913,1.5915
EURAUD,20051214,181900,1.5914,1.5914,1.5910,1.5910
EURAUD,20051214,182000,1.5910,1.5910,1.5909,1.5909
EURAUD,20051214,182100,1.5909,1.5909,1.5908,1.5908
EURAUD,20051214,182200,1.5909,1.5909,1.5907,1.5907
EURAUD,20051214,182300,1.5907,1.5907,1.5904,1.5904
EURAUD,20051214,182400,1.5904,1.5909,1.5904,1.5909
EURAUD,20051214,182500,1.5910,1.5912,1.5910,1.5912
EURAUD,20051214,182600,1.5912,1.5912,1.5912,1.5912
EURAUD,20051214,182700,1.5911,1.5911,1.5909,1.5909
EURAUD,20051214,182800,1.5909,1.5909,1.5907,1.5908
EURAUD,20051214,182900,1.5907,1.5908,1.5905,1.5905
EURAUD,20051214,183000,1.5904,1.5904,1.5897,1.5897
EURAUD,20051214,183100,1.5896,1.5897,1.5895,1.5897
EURAUD,20051214,183200,1.5896,1.5896,1.5893,1.5893
EURAUD,20051214,183300,1.5894,1.5898,1.5894,1.5898
EURAUD,20051214,183400,1.5898,1.5900,1.5898,1.5900
EURAUD,20051214,183500,1.5899,1.5903,1.5899,1.5901
EURAUD,20051214,183600,1.5900,1.5900,1.5897,1.5897
EURAUD,20051214,183700,1.5898,1.5898,1.5891,1.5891
EURAUD,20051214,183800,1.5892,1.5897,1.5892,1.5897
EURAUD,20051214,183900,1.5896,1.5896,1.5896,1.5896
EURAUD,20051214,184000,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,184100,1.5895,1.5895,1.5892,1.5892
EURAUD,20051214,184200,1.5892,1.5894,1.5892,1.5894
EURAUD,20051214,184300,1.5894,1.5895,1.5894,1.5895
EURAUD,20051214,184400,1.5896,1.5898,1.5896,1.5896
EURAUD,20051214,184500,1.5895,1.5900,1.5895,1.5900
EURAUD,20051214,184600,1.5902,1.5903,1.5901,1.5903
EURAUD,20051214,184700,1.5904,1.5908,1.5904,1.5907
EURAUD,20051214,184800,1.5905,1.5905,1.5896,1.5896
EURAUD,20051214,184900,1.5895,1.5895,1.5892,1.5892
EURAUD,20051214,185000,1.5892,1.5893,1.5891,1.5893
EURAUD,20051214,185100,1.5894,1.5896,1.5894,1.5896
EURAUD,20051214,185200,1.5897,1.5901,1.5897,1.5901
EURAUD,20051214,185300,1.5902,1.5906,1.5902,1.5906
EURAUD,20051214,185400,1.5907,1.5907,1.5907,1.5907
EURAUD,20051214,185500,1.5907,1.5907,1.5907,1.5907
EURAUD,20051214,185600,1.5906,1.5906,1.5905,1.5906
EURAUD,20051214,185700,1.5904,1.5905,1.5903,1.5905
EURAUD,20051214,185800,1.5905,1.5905,1.5905,1.5905
EURAUD,20051214,185900,1.5905,1.5906,1.5905,1.5906
EURAUD,20051214,190000,1.5906,1.5906,1.5905,1.5905
EURAUD,20051214,190100,1.5905,1.5905,1.5905,1.5905
EURAUD,20051214,190200,1.5904,1.5904,1.5904,1.5904
EURAUD,20051214,190300,1.5903,1.5903,1.5902,1.5902
EURAUD,20051214,190400,1.5902,1.5902,1.5902,1.5902
EURAUD,20051214,190500,1.5903,1.5903,1.5901,1.5901
EURAUD,20051214,190600,1.5900,1.5900,1.5897,1.5898
EURAUD,20051214,190700,1.5899,1.5904,1.5899,1.5904
EURAUD,20051214,190800,1.5904,1.5908,1.5904,1.5908
EURAUD,20051214,190900,1.5907,1.5907,1.5902,1.5902
EURAUD,20051214,191000,1.5902,1.5903,1.5901,1.5901
EURAUD,20051214,191100,1.5898,1.5898,1.5897,1.5898
EURAUD,20051214,191200,1.5899,1.5900,1.5899,1.5900
EURAUD,20051214,191300,1.5900,1.5900,1.5899,1.5899
EURAUD,20051214,191400,1.5900,1.5907,1.5900,1.5907
EURAUD,20051214,191500,1.5904,1.5904,1.5899,1.5901
EURAUD,20051214,191600,1.5902,1.5905,1.5902,1.5905
EURAUD,20051214,191700,1.5905,1.5906,1.5903,1.5903
EURAUD,20051214,191800,1.5902,1.5902,1.5901,1.5901
EURAUD,20051214,191900,1.5902,1.5902,1.5902,1.5902
EURAUD,20051214,192000,1.5902,1.5902,1.5901,1.5901
EURAUD,20051214,192100,1.5899,1.5900,1.5899,1.5900
EURAUD,20051214,192200,1.5899,1.5900,1.5897,1.5897
EURAUD,20051214,192300,1.5896,1.5898,1.5896,1.5898
EURAUD,20051214,192400,1.5897,1.5901,1.5897,1.5901
EURAUD,20051214,192500,1.5902,1.5903,1.5900,1.5900
EURAUD,20051214,192600,1.5899,1.5899,1.5898,1.5898
EURAUD,20051214,192700,1.5897,1.5897,1.5896,1.5896
EURAUD,20051214,192800,1.5896,1.5897,1.5896,1.5897
EURAUD,20051214,192900,1.5897,1.5899,1.5897,1.5899
EURAUD,20051214,193000,1.5900,1.5900,1.5898,1.5898
EURAUD,20051214,193100,1.5897,1.5897,1.5895,1.5895
EURAUD,20051214,193200,1.5896,1.5898,1.5896,1.5896
EURAUD,20051214,193300,1.5895,1.5895,1.5893,1.5893
EURAUD,20051214,193400,1.5894,1.5895,1.5894,1.5894
EURAUD,20051214,193500,1.5894,1.5894,1.5893,1.5893
EURAUD,20051214,193600,1.5893,1.5894,1.5893,1.5894
EURAUD,20051214,193700,1.5894,1.5894,1.5891,1.5891
EURAUD,20051214,193800,1.5890,1.5895,1.5890,1.5895
EURAUD,20051214,193900,1.5894,1.5894,1.5893,1.5893
EURAUD,20051214,194000,1.5893,1.5893,1.5891,1.5892
EURAUD,20051214,194100,1.5892,1.5893,1.5892,1.5892
EURAUD,20051214,194200,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,194300,1.5892,1.5892,1.5890,1.5890
EURAUD,20051214,194400,1.5890,1.5892,1.5887,1.5892
EURAUD,20051214,194500,1.5893,1.5893,1.5892,1.5892
EURAUD,20051214,194600,1.5891,1.5891,1.5889,1.5889
EURAUD,20051214,194700,1.5890,1.5892,1.5890,1.5892
EURAUD,20051214,194800,1.5891,1.5891,1.5886,1.5886
EURAUD,20051214,194900,1.5885,1.5885,1.5879,1.5879
EURAUD,20051214,195000,1.5878,1.5879,1.5878,1.5879
EURAUD,20051214,195100,1.5878,1.5878,1.5875,1.5875
EURAUD,20051214,195200,1.5875,1.5877,1.5875,1.5876
EURAUD,20051214,195300,1.5875,1.5875,1.5872,1.5872
EURAUD,20051214,195400,1.5873,1.5876,1.5873,1.5876
EURAUD,20051214,195500,1.5876,1.5876,1.5875,1.5876
EURAUD,20051214,195600,1.5877,1.5883,1.5877,1.5882
EURAUD,20051214,195700,1.5881,1.5882,1.5881,1.5881
EURAUD,20051214,195800,1.5880,1.5880,1.5879,1.5879
EURAUD,20051214,195900,1.5878,1.5878,1.5872,1.5872
EURAUD,20051214,200000,1.5872,1.5874,1.5871,1.5874
EURAUD,20051214,200100,1.5874,1.5875,1.5874,1.5875
EURAUD,20051214,200200,1.5874,1.5874,1.5869,1.5869
EURAUD,20051214,200300,1.5867,1.5867,1.5865,1.5866
EURAUD,20051214,200400,1.5865,1.5870,1.5865,1.5869
EURAUD,20051214,200500,1.5867,1.5867,1.5867,1.5867
EURAUD,20051214,200600,1.5865,1.5866,1.5865,1.5865
EURAUD,20051214,200700,1.5864,1.5864,1.5861,1.5861
EURAUD,20051214,200800,1.5860,1.5860,1.5857,1.5857
EURAUD,20051214,200900,1.5856,1.5857,1.5856,1.5857
EURAUD,20051214,201000,1.5858,1.5861,1.5858,1.5861
EURAUD,20051214,201100,1.5862,1.5863,1.5862,1.5863
EURAUD,20051214,201200,1.5862,1.5862,1.5860,1.5860
EURAUD,20051214,201300,1.5859,1.5863,1.5859,1.5863
EURAUD,20051214,201400,1.5864,1.5865,1.5864,1.5865
EURAUD,20051214,201500,1.5865,1.5867,1.5865,1.5867
EURAUD,20051214,201600,1.5866,1.5869,1.5866,1.5869
EURAUD,20051214,201700,1.5870,1.5871,1.5870,1.5871
EURAUD,20051214,201800,1.5872,1.5874,1.5872,1.5874
EURAUD,20051214,201900,1.5873,1.5877,1.5873,1.5877
EURAUD,20051214,202000,1.5878,1.5878,1.5877,1.5877
EURAUD,20051214,202100,1.5876,1.5876,1.5874,1.5875
EURAUD,20051214,202200,1.5875,1.5875,1.5875,1.5875
EURAUD,20051214,202300,1.5872,1.5872,1.5872,1.5872
EURAUD,20051214,202400,1.5872,1.5873,1.5872,1.5873
EURAUD,20051214,202500,1.5872,1.5872,1.5871,1.5871
EURAUD,20051214,202600,1.5871,1.5871,1.5871,1.5871
EURAUD,20051214,202700,1.5872,1.5875,1.5872,1.5874
EURAUD,20051214,202800,1.5874,1.5874,1.5874,1.5874
EURAUD,20051214,202900,1.5876,1.5878,1.5876,1.5878
EURAUD,20051214,203000,1.5878,1.5880,1.5878,1.5880
EURAUD,20051214,203100,1.5879,1.5879,1.5875,1.5875
EURAUD,20051214,203200,1.5875,1.5876,1.5875,1.5876
EURAUD,20051214,203300,1.5876,1.5877,1.5876,1.5877
EURAUD,20051214,203400,1.5877,1.5879,1.5877,1.5879
EURAUD,20051214,203500,1.5879,1.5879,1.5878,1.5878
EURAUD,20051214,203600,1.5877,1.5879,1.5877,1.5879
EURAUD,20051214,203700,1.5879,1.5881,1.5879,1.5881
EURAUD,20051214,203800,1.5880,1.5880,1.5880,1.5880
EURAUD,20051214,203900,1.5880,1.5880,1.5878,1.5878
EURAUD,20051214,204000,1.5877,1.5877,1.5875,1.5875
EURAUD,20051214,204100,1.5875,1.5875,1.5875,1.5875
EURAUD,20051214,204200,1.5877,1.5877,1.5875,1.5875
EURAUD,20051214,204300,1.5874,1.5874,1.5872,1.5872
EURAUD,20051214,204400,1.5874,1.5874,1.5872,1.5872
EURAUD,20051214,204500,1.5872,1.5872,1.5871,1.5871
EURAUD,20051214,204600,1.5869,1.5869,1.5868,1.5868
EURAUD,20051214,204700,1.5867,1.5868,1.5867,1.5868
EURAUD,20051214,204800,1.5868,1.5870,1.5868,1.5870
EURAUD,20051214,204900,1.5870,1.5871,1.5870,1.5871
EURAUD,20051214,205000,1.5871,1.5874,1.5871,1.5874
EURAUD,20051214,205100,1.5874,1.5874,1.5874,1.5874
EURAUD,20051214,205200,1.5874,1.5874,1.5872,1.5872
EURAUD,20051214,205300,1.5873,1.5873,1.5872,1.5872
EURAUD,20051214,205400,1.5872,1.5872,1.5871,1.5871
EURAUD,20051214,205500,1.5872,1.5873,1.5871,1.5873
EURAUD,20051214,205600,1.5874,1.5876,1.5874,1.5876
EURAUD,20051214,205700,1.5876,1.5877,1.5876,1.5877
EURAUD,20051214,205800,1.5877,1.5877,1.5874,1.5874
EURAUD,20051214,205900,1.5874,1.5875,1.5873,1.5874
EURAUD,20051214,210000,1.5873,1.5877,1.5873,1.5877
EURAUD,20051214,210100,1.5876,1.5877,1.5875,1.5877
EURAUD,20051214,210200,1.5877,1.5878,1.5877,1.5878
EURAUD,20051214,210300,1.5879,1.5879,1.5879,1.5879
EURAUD,20051214,210400,1.5879,1.5879,1.5877,1.5877
EURAUD,20051214,210500,1.5879,1.5879,1.5879,1.5879
EURAUD,20051214,210600,1.5879,1.5881,1.5879,1.5881
EURAUD,20051214,210700,1.5881,1.5881,1.5878,1.5878
EURAUD,20051214,210800,1.5878,1.5878,1.5877,1.5877
EURAUD,20051214,210900,1.5877,1.5877,1.5876,1.5877
EURAUD,20051214,211000,1.5878,1.5880,1.5878,1.5880
EURAUD,20051214,211100,1.5880,1.5880,1.5879,1.5879
EURAUD,20051214,211200,1.5879,1.5879,1.5878,1.5878
EURAUD,20051214,211300,1.5878,1.5878,1.5876,1.5877
EURAUD,20051214,211400,1.5877,1.5878,1.5877,1.5878
EURAUD,20051214,211500,1.5878,1.5878,1.5876,1.5876
EURAUD,20051214,211600,1.5876,1.5876,1.5875,1.5876
EURAUD,20051214,211700,1.5876,1.5876,1.5876,1.5876
EURAUD,20051214,211800,1.5875,1.5877,1.5875,1.5877
EURAUD,20051214,211900,1.5878,1.5878,1.5874,1.5874
EURAUD,20051214,212000,1.5874,1.5874,1.5873,1.5874
EURAUD,20051214,212100,1.5875,1.5875,1.5875,1.5875
EURAUD,20051214,212200,1.5874,1.5874,1.5872,1.5872
EURAUD,20051214,212300,1.5871,1.5874,1.5871,1.5874
EURAUD,20051214,212400,1.5874,1.5876,1.5874,1.5876
EURAUD,20051214,212500,1.5876,1.5879,1.5876,1.5879
EURAUD,20051214,212600,1.5881,1.5882,1.5881,1.5882
EURAUD,20051214,212700,1.5882,1.5882,1.5880,1.5880
EURAUD,20051214,212800,1.5880,1.5882,1.5880,1.5882
EURAUD,20051214,212900,1.5881,1.5881,1.5879,1.5880
EURAUD,20051214,213000,1.5880,1.5880,1.5880,1.5880
EURAUD,20051214,213100,1.5880,1.5880,1.5880,1.5880
EURAUD,20051214,213200,1.5880,1.5882,1.5880,1.5882
EURAUD,20051214,213300,1.5882,1.5882,1.5882,1.5882
EURAUD,20051214,213400,1.5882,1.5884,1.5882,1.5884
EURAUD,20051214,213500,1.5884,1.5884,1.5883,1.5883
EURAUD,20051214,213600,1.5883,1.5883,1.5883,1.5883
EURAUD,20051214,213700,1.5883,1.5885,1.5883,1.5885
EURAUD,20051214,213800,1.5885,1.5885,1.5884,1.5884
EURAUD,20051214,213900,1.5884,1.5884,1.5884,1.5884
EURAUD,20051214,214000,1.5885,1.5886,1.5885,1.5886
EURAUD,20051214,214100,1.5887,1.5889,1.5887,1.5889
EURAUD,20051214,214200,1.5889,1.5889,1.5886,1.5886
EURAUD,20051214,214300,1.5885,1.5885,1.5884,1.5884
EURAUD,20051214,214400,1.5884,1.5886,1.5884,1.5886
EURAUD,20051214,214500,1.5886,1.5888,1.5886,1.5888
EURAUD,20051214,214600,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,214700,1.5886,1.5886,1.5884,1.5884
EURAUD,20051214,214800,1.5884,1.5884,1.5883,1.5883
EURAUD,20051214,214900,1.5883,1.5883,1.5880,1.5880
EURAUD,20051214,215000,1.5879,1.5882,1.5879,1.5882
EURAUD,20051214,215100,1.5883,1.5883,1.5883,1.5883
EURAUD,20051214,215200,1.5883,1.5883,1.5883,1.5883
EURAUD,20051214,215300,1.5883,1.5883,1.5879,1.5879
EURAUD,20051214,215400,1.5879,1.5880,1.5879,1.5880
EURAUD,20051214,215500,1.5880,1.5881,1.5880,1.5881
EURAUD,20051214,215600,1.5881,1.5881,1.5880,1.5880
EURAUD,20051214,215700,1.5879,1.5880,1.5879,1.5880
EURAUD,20051214,215800,1.5881,1.5886,1.5881,1.5886
EURAUD,20051214,215900,1.5888,1.5890,1.5888,1.5890
EURAUD,20051214,220000,1.5889,1.5890,1.5889,1.5890
EURAUD,20051214,220100,1.5891,1.5891,1.5890,1.5890
EURAUD,20051214,220200,1.5890,1.5890,1.5889,1.5889
EURAUD,20051214,220300,1.5888,1.5889,1.5887,1.5889
EURAUD,20051214,220400,1.5890,1.5891,1.5890,1.5890
EURAUD,20051214,220500,1.5889,1.5891,1.5889,1.5891
EURAUD,20051214,220600,1.5891,1.5895,1.5891,1.5895
EURAUD,20051214,220700,1.5895,1.5895,1.5895,1.5895
EURAUD,20051214,220800,1.5896,1.5897,1.5896,1.5897
EURAUD,20051214,220900,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,221000,1.5898,1.5898,1.5895,1.5895
EURAUD,20051214,221100,1.5894,1.5894,1.5892,1.5892
EURAUD,20051214,221200,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,221300,1.5892,1.5892,1.5890,1.5890
EURAUD,20051214,221400,1.5890,1.5891,1.5890,1.5891
EURAUD,20051214,221500,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,221600,1.5892,1.5892,1.5891,1.5891
EURAUD,20051214,221700,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,221800,1.5895,1.5897,1.5895,1.5897
EURAUD,20051214,221900,1.5897,1.5897,1.5896,1.5896
EURAUD,20051214,222000,1.5895,1.5895,1.5894,1.5894
EURAUD,20051214,222100,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,222200,1.5893,1.5893,1.5891,1.5891
EURAUD,20051214,222300,1.5890,1.5890,1.5889,1.5890
EURAUD,20051214,222400,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,222500,1.5890,1.5890,1.5889,1.5889
EURAUD,20051214,222600,1.5889,1.5889,1.5888,1.5889
EURAUD,20051214,222700,1.5889,1.5890,1.5889,1.5890
EURAUD,20051214,222800,1.5890,1.5890,1.5889,1.5889
EURAUD,20051214,222900,1.5889,1.5890,1.5889,1.5890
EURAUD,20051214,223000,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,223100,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,223200,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,223300,1.5892,1.5893,1.5892,1.5892
EURAUD,20051214,223400,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,223500,1.5892,1.5892,1.5891,1.5891
EURAUD,20051214,223600,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,223700,1.5891,1.5891,1.5890,1.5890
EURAUD,20051214,223800,1.5890,1.5891,1.5890,1.5891
EURAUD,20051214,223900,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,224000,1.5890,1.5890,1.5888,1.5888
EURAUD,20051214,224100,1.5888,1.5888,1.5887,1.5887
EURAUD,20051214,224200,1.5887,1.5887,1.5887,1.5887
EURAUD,20051214,224300,1.5887,1.5887,1.5886,1.5887
EURAUD,20051214,224400,1.5887,1.5887,1.5887,1.5887
EURAUD,20051214,224500,1.5886,1.5887,1.5886,1.5887
EURAUD,20051214,224600,1.5888,1.5888,1.5886,1.5886
EURAUD,20051214,224700,1.5885,1.5885,1.5885,1.5885
EURAUD,20051214,224800,1.5885,1.5887,1.5885,1.5887
EURAUD,20051214,224900,1.5887,1.5887,1.5887,1.5887
EURAUD,20051214,225000,1.5887,1.5887,1.5887,1.5887
EURAUD,20051214,225100,1.5887,1.5887,1.5887,1.5887
EURAUD,20051214,225200,1.5886,1.5886,1.5886,1.5886
EURAUD,20051214,225300,1.5886,1.5886,1.5884,1.5884
EURAUD,20051214,225400,1.5884,1.5884,1.5883,1.5883
EURAUD,20051214,225500,1.5884,1.5885,1.5884,1.5885
EURAUD,20051214,225600,1.5885,1.5886,1.5885,1.5886
EURAUD,20051214,225700,1.5887,1.5887,1.5887,1.5887
EURAUD,20051214,225800,1.5887,1.5887,1.5887,1.5887
EURAUD,20051214,225900,1.5887,1.5888,1.5886,1.5888
EURAUD,20051214,230000,1.5889,1.5890,1.5889,1.5890
EURAUD,20051214,230100,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,230200,1.5890,1.5891,1.5890,1.5891
EURAUD,20051214,230300,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,230400,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,230500,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,230600,1.5891,1.5892,1.5891,1.5892
EURAUD,20051214,230700,1.5891,1.5893,1.5891,1.5893
EURAUD,20051214,230800,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,230900,1.5892,1.5895,1.5892,1.5895
EURAUD,20051214,231000,1.5895,1.5896,1.5895,1.5896
EURAUD,20051214,231100,1.5897,1.5898,1.5897,1.5898
EURAUD,20051214,231200,1.5898,1.5898,1.5896,1.5896
EURAUD,20051214,231300,1.5896,1.5897,1.5896,1.5897
EURAUD,20051214,231400,1.5896,1.5896,1.5895,1.5895
EURAUD,20051214,231500,1.5895,1.5895,1.5895,1.5895
EURAUD,20051214,231600,1.5895,1.5895,1.5894,1.5894
EURAUD,20051214,231700,1.5894,1.5895,1.5894,1.5895
EURAUD,20051214,231800,1.5895,1.5895,1.5894,1.5895
EURAUD,20051214,231900,1.5896,1.5897,1.5896,1.5897
EURAUD,20051214,232000,1.5897,1.5897,1.5893,1.5893
EURAUD,20051214,232100,1.5893,1.5893,1.5893,1.5893
EURAUD,20051214,232200,1.5892,1.5892,1.5890,1.5891
EURAUD,20051214,232300,1.5892,1.5893,1.5891,1.5891
EURAUD,20051214,232400,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,232500,1.5891,1.5891,1.5890,1.5890
EURAUD,20051214,232600,1.5890,1.5890,1.5890,1.5890
EURAUD,20051214,232700,1.5890,1.5890,1.5888,1.5888
EURAUD,20051214,232800,1.5888,1.5888,1.5886,1.5887
EURAUD,20051214,232900,1.5887,1.5888,1.5887,1.5887
EURAUD,20051214,233000,1.5887,1.5887,1.5886,1.5886
EURAUD,20051214,233100,1.5886,1.5886,1.5885,1.5885
EURAUD,20051214,233200,1.5885,1.5885,1.5883,1.5883
EURAUD,20051214,233300,1.5883,1.5883,1.5882,1.5883
EURAUD,20051214,233400,1.5883,1.5883,1.5882,1.5883
EURAUD,20051214,233500,1.5883,1.5883,1.5883,1.5883
EURAUD,20051214,233600,1.5883,1.5885,1.5883,1.5885
EURAUD,20051214,233700,1.5885,1.5888,1.5885,1.5888
EURAUD,20051214,233800,1.5889,1.5891,1.5889,1.5891
EURAUD,20051214,233900,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,234000,1.5891,1.5891,1.5889,1.5889
EURAUD,20051214,234100,1.5889,1.5889,1.5889,1.5889
EURAUD,20051214,234200,1.5889,1.5892,1.5889,1.5892
EURAUD,20051214,234300,1.5891,1.5891,1.5890,1.5890
EURAUD,20051214,234400,1.5890,1.5891,1.5890,1.5891
EURAUD,20051214,234500,1.5891,1.5891,1.5891,1.5891
EURAUD,20051214,234600,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,234700,1.5892,1.5892,1.5890,1.5890
EURAUD,20051214,234800,1.5891,1.5891,1.5890,1.5891
EURAUD,20051214,234900,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,235000,1.5893,1.5893,1.5892,1.5892
EURAUD,20051214,235100,1.5892,1.5893,1.5892,1.5893
EURAUD,20051214,235200,1.5892,1.5892,1.5892,1.5892
EURAUD,20051214,235300,1.5892,1.5892,1.5891,1.5891
EURAUD,20051214,235400,1.5891,1.5891,1.5890,1.5891
EURAUD,20051214,235500,1.5891,1.5891,1.5890,1.5890
EURAUD,20051214,235600,1.5890,1.5890,1.5889,1.5889
EURAUD,20051214,235700,1.5889,1.5889,1.5889,1.5889
EURAUD,20051214,235800,1.5889,1.5889,1.5889,1.5889
EURAUD,20051214,235900,1.5888,1.5888,1.5888,1.5888
EURAUD,20051215,000000,1.5886,1.5886,1.5885,1.5885
EURNZD,20051214,000100,1.6918,1.6919,1.6918,1.6919
EURNZD,20051214,000200,1.6919,1.6919,1.6918,1.6918
EURNZD,20051214,000300,1.6918,1.6919,1.6918,1.6919
EURNZD,20051214,000400,1.6920,1.6921,1.6920,1.6920
EURNZD,20051214,000500,1.6920,1.6920,1.6919,1.6919
EURNZD,20051214,000600,1.6919,1.6920,1.6919,1.6920
EURNZD,20051214,000700,1.6920,1.6920,1.6920,1.6920
EURNZD,20051214,000800,1.6918,1.6918,1.6917,1.6917
EURNZD,20051214,000900,1.6918,1.6918,1.6918,1.6918
EURNZD,20051214,001000,1.6918,1.6918,1.6915,1.6915
EURNZD,20051214,001100,1.6915,1.6915,1.6914,1.6914
EURNZD,20051214,001200,1.6914,1.6914,1.6914,1.6914
EURNZD,20051214,001300,1.6914,1.6915,1.6914,1.6915
EURNZD,20051214,001400,1.6916,1.6917,1.6916,1.6917
EURNZD,20051214,001500,1.6917,1.6918,1.6917,1.6918
EURNZD,20051214,001600,1.6919,1.6919,1.6917,1.6917
EURNZD,20051214,001700,1.6917,1.6917,1.6915,1.6915
EURNZD,20051214,001800,1.6915,1.6915,1.6914,1.6914
EURNZD,20051214,001900,1.6915,1.6915,1.6914,1.6914
EURNZD,20051214,002000,1.6914,1.6914,1.6914,1.6914
EURNZD,20051214,002100,1.6914,1.6917,1.6914,1.6917
EURNZD,20051214,002200,1.6917,1.6917,1.6917,1.6917
EURNZD,20051214,002300,1.6917,1.6917,1.6917,1.6917
EURNZD,20051214,002400,1.6916,1.6916,1.6915,1.6915
EURNZD,20051214,002500,1.6916,1.6916,1.6914,1.6914
EURNZD,20051214,002600,1.6914,1.6914,1.6914,1.6914
EURNZD,20051214,002700,1.6914,1.6914,1.6914,1.6914
EURNZD,20051214,002800,1.6914,1.6915,1.6914,1.6915
EURNZD,20051214,002900,1.6915,1.6916,1.6915,1.6915
EURNZD,20051214,003000,1.6914,1.6915,1.6914,1.6915
EURNZD,20051214,003100,1.6915,1.6916,1.6915,1.6915
EURNZD,20051214,003200,1.6914,1.6914,1.6913,1.6914
EURNZD,20051214,003300,1.6915,1.6915,1.6915,1.6915
EURNZD,20051214,003400,1.6915,1.6916,1.6914,1.6916
EURNZD,20051214,003500,1.6917,1.6917,1.6915,1.6915
EURNZD,20051214,003600,1.6915,1.6916,1.6915,1.6916
EURNZD,20051214,003700,1.6916,1.6916,1.6914,1.6915
EURNZD,20051214,003800,1.6915,1.6916,1.6915,1.6915
EURNZD,20051214,003900,1.6915,1.6915,1.6912,1.6912
EURNZD,20051214,004000,1.6912,1.6917,1.6912,1.6917
EURNZD,20051214,004100,1.6918,1.6919,1.6918,1.6919
EURNZD,20051214,004200,1.6920,1.6921,1.6920,1.6921
EURNZD,20051214,004300,1.6920,1.6920,1.6919,1.6919
EURNZD,20051214,004400,1.6919,1.6919,1.6917,1.6918
EURNZD,20051214,004500,1.6919,1.6919,1.6919,1.6919
EURNZD,20051214,004600,1.6920,1.6923,1.6920,1.6923
EURNZD,20051214,004700,1.6923,1.6925,1.6923,1.6924
EURNZD,20051214,004800,1.6924,1.6924,1.6923,1.6923
EURNZD,20051214,004900,1.6925,1.6927,1.6925,1.6927
EURNZD,20051214,005000,1.6929,1.6930,1.6929,1.6930
EURNZD,20051214,005100,1.6930,1.6930,1.6926,1.6926
EURNZD,20051214,005200,1.6925,1.6926,1.6925,1.6926
EURNZD,20051214,005300,1.6927,1.6927,1.6926,1.6926
EURNZD,20051214,005400,1.6926,1.6926,1.6924,1.6924
EURNZD,20051214,005500,1.6925,1.6926,1.6924,1.6924
EURNZD,20051214,005600,1.6922,1.6922,1.6920,1.6920
EURNZD,20051214,005700,1.6920,1.6923,1.6920,1.6923
EURNZD,20051214,005800,1.6923,1.6925,1.6923,1.6925
EURNZD,20051214,005900,1.6926,1.6926,1.6926,1.6926
EURNZD,20051214,010000,1.6928,1.6929,1.6928,1.6929
EURNZD,20051214,010100,1.6929,1.6930,1.6928,1.6928
EURNZD,20051214,010200,1.6929,1.6929,1.6929,1.6929
EURNZD,20051214,010300,1.6927,1.6927,1.6925,1.6925
EURNZD,20051214,010400,1.6924,1.6924,1.6924,1.6924
EURNZD,20051214,010500,1.6925,1.6925,1.6925,1.6925
EURNZD,20051214,010600,1.6925,1.6929,1.6925,1.6929
EURNZD,20051214,010700,1.6929,1.6930,1.6929,1.6930
EURNZD,20051214,010800,1.6930,1.6930,1.6929,1.6929
EURNZD,20051214,010900,1.6929,1.6929,1.6929,1.6929
EURNZD,20051214,011000,1.6929,1.6931,1.6929,1.6931
EURNZD,20051214,011100,1.6933,1.6933,1.6933,1.6933
EURNZD,20051214,011200,1.6931,1.6931,1.6931,1.6931
EURNZD,20051214,011300,1.6931,1.6931,1.6931,1.6931
EURNZD,20051214,011400,1.6932,1.6937,1.6932,1.6936
EURNZD,20051214,011500,1.6935,1.6935,1.6934,1.6935
EURNZD,20051214,011600,1.6935,1.6935,1.6932,1.6932
EURNZD,20051214,011700,1.6932,1.6932,1.6927,1.6927
EURNZD,20051214,011800,1.6927,1.6927,1.6927,1.6927
EURNZD,20051214,011900,1.6927,1.6928,1.6927,1.6927
EURNZD,20051214,012000,1.6927,1.6928,1.6927,1.6928
EURNZD,20051214,012100,1.6927,1.6929,1.6927,1.6929
EURNZD,20051214,012200,1.6931,1.6931,1.6930,1.6930
EURNZD,20051214,012300,1.6931,1.6932,1.6931,1.6931
EURNZD,20051214,012400,1.6931,1.6935,1.6931,1.6935
EURNZD,20051214,012500,1.6936,1.6943,1.6936,1.6943
EURNZD,20051214,012600,1.6942,1.6942,1.6940,1.6940
EURNZD,20051214,012700,1.6940,1.6940,1.6940,1.6940
EURNZD,20051214,012800,1.6940,1.6940,1.6936,1.6936
EURNZD,20051214,012900,1.6935,1.6938,1.6934,1.6938
EURNZD,20051214,013000,1.6938,1.6938,1.6937,1.6937
EURNZD,20051214,013100,1.6937,1.6937,1.6936,1.6937
EURNZD,20051214,013200,1.6937,1.6937,1.6937,1.6937
EURNZD,20051214,013300,1.6937,1.6940,1.6937,1.6939
EURNZD,20051214,013400,1.6938,1.6938,1.6937,1.6937
EURNZD,20051214,013500,1.6936,1.6937,1.6935,1.6937
EURNZD,20051214,013600,1.6937,1.6937,1.6937,1.6937
EURNZD,20051214,013700,1.6939,1.6940,1.6939,1.6940
EURNZD,20051214,013800,1.6941,1.6941,1.6941,1.6941
EURNZD,20051214,013900,1.6940,1.6940,1.6937,1.6937
EURNZD,20051214,014000,1.6938,1.6939,1.6938,1.6939
EURNZD,20051214,014100,1.6939,1.6939,1.6934,1.6934
EURNZD,20051214,014200,1.6934,1.6938,1.6934,1.6938
EURNZD,20051214,014300,1.6938,1.6944,1.6938,1.6944
EURNZD,20051214,014400,1.6945,1.6945,1.6942,1.6942
EURNZD,20051214,014500,1.6941,1.6941,1.6936,1.6936
EURNZD,20051214,014600,1.6934,1.6934,1.6933,1.6933
EURNZD,20051214,014700,1.6934,1.6937,1.6934,1.6937
EURNZD,20051214,014800,1.6937,1.6937,1.6935,1.6935
EURNZD,20051214,014900,1.6935,1.6936,1.6935,1.6936
EURNZD,20051214,015000,1.6936,1.6936,1.6935,1.6935
EURNZD,20051214,015100,1.6936,1.6936,1.6935,1.6935
EURNZD,20051214,015200,1.6935,1.6935,1.6933,1.6935
EURNZD,20051214,015300,1.6935,1.6935,1.6935,1.6935
EURNZD,20051214,015400,1.6935,1.6935,1.6935,1.6935
EURNZD,20051214,015500,1.6935,1.6938,1.6935,1.6938
EURNZD,20051214,015600,1.6938,1.6938,1.6936,1.6936
EURNZD,20051214,015700,1.6936,1.6936,1.6936,1.6936
EURNZD,20051214,015800,1.6938,1.6940,1.6938,1.6940
EURNZD,20051214,015900,1.6939,1.6939,1.6938,1.6938
EURNZD,20051214,020000,1.6938,1.6940,1.6938,1.6940
EURNZD,20051214,020100,1.6940,1.6940,1.6939,1.6940
EURNZD,20051214,020200,1.6940,1.6941,1.6940,1.6940
EURNZD,20051214,020300,1.6940,1.6940,1.6940,1.6940
EURNZD,20051214,020400,1.6940,1.6944,1.6940,1.6944
EURNZD,20051214,020500,1.6946,1.6949,1.6946,1.6949
EURNZD,20051214,020600,1.6948,1.6950,1.6948,1.6950
EURNZD,20051214,020700,1.6950,1.6951,1.6950,1.6951
EURNZD,20051214,020800,1.6951,1.6951,1.6950,1.6951
EURNZD,20051214,020900,1.6950,1.6950,1.6948,1.6948
EURNZD,20051214,021000,1.6948,1.6948,1.6948,1.6948
EURNZD,20051214,021100,1.6947,1.6947,1.6945,1.6945
EURNZD,20051214,021200,1.6946,1.6946,1.6945,1.6945
EURNZD,20051214,021300,1.6944,1.6944,1.6939,1.6939
EURNZD,20051214,021400,1.6937,1.6938,1.6937,1.6938
EURNZD,20051214,021500,1.6938,1.6940,1.6938,1.6940
EURNZD,20051214,021600,1.6940,1.6941,1.6940,1.6941
EURNZD,20051214,021700,1.6942,1.6946,1.6942,1.6946
EURNZD,20051214,021800,1.6947,1.6948,1.6944,1.6944
EURNZD,20051214,021900,1.6943,1.6947,1.6941,1.6947
EURNZD,20051214,022000,1.6948,1.6948,1.6945,1.6945
EURNZD,20051214,022100,1.6945,1.6945,1.6943,1.6943
EURNZD,20051214,022200,1.6944,1.6946,1.6944,1.6946
EURNZD,20051214,022300,1.6946,1.6948,1.6946,1.6948
EURNZD,20051214,022400,1.6948,1.6948,1.6947,1.6947
EURNZD,20051214,022500,1.6947,1.6948,1.6947,1.6947
EURNZD,20051214,022600,1.6947,1.6947,1.6944,1.6944
EURNZD,20051214,022700,1.6944,1.6944,1.6944,1.6944
EURNZD,20051214,022800,1.6943,1.6943,1.6939,1.6941
EURNZD,20051214,022900,1.6941,1.6941,1.6940,1.6941
EURNZD,20051214,023000,1.6942,1.6943,1.6941,1.6943
EURNZD,20051214,023100,1.6943,1.6945,1.6943,1.6945
EURNZD,20051214,023200,1.6945,1.6945,1.6944,1.6944
EURNZD,20051214,023300,1.6943,1.6943,1.6940,1.6940
EURNZD,20051214,023400,1.6940,1.6942,1.6940,1.6940
EURNZD,20051214,023500,1.6939,1.6939,1.6938,1.6938
EURNZD,20051214,023600,1.6938,1.6938,1.6937,1.6937
EURNZD,20051214,023700,1.6937,1.6938,1.6937,1.6938
EURNZD,20051214,023800,1.6939,1.6939,1.6934,1.6934
EURNZD,20051214,023900,1.6934,1.6934,1.6932,1.6933
EURNZD,20051214,024000,1.6933,1.6933,1.6933,1.6933
EURNZD,20051214,024100,1.6932,1.6933,1.6932,1.6933
EURNZD,20051214,024200,1.6934,1.6935,1.6933,1.6935
EURNZD,20051214,024300,1.6935,1.6935,1.6934,1.6934
EURNZD,20051214,024400,1.6934,1.6934,1.6932,1.6932
EURNZD,20051214,024500,1.6932,1.6933,1.6932,1.6932
EURNZD,20051214,024600,1.6931,1.6933,1.6930,1.6933
EURNZD,20051214,024700,1.6932,1.6932,1.6929,1.6929
EURNZD,20051214,024800,1.6928,1.6931,1.6928,1.6931
EURNZD,20051214,024900,1.6933,1.6937,1.6933,1.6937
EURNZD,20051214,025000,1.6935,1.6935,1.6932,1.6932
EURNZD,20051214,025100,1.6932,1.6936,1.6932,1.6936
EURNZD,20051214,025200,1.6935,1.6935,1.6933,1.6933
EURNZD,20051214,025300,1.6932,1.6937,1.6932,1.6937
EURNZD,20051214,025400,1.6938,1.6938,1.6932,1.6932
EURNZD,20051214,025500,1.6933,1.6937,1.6933,1.6937
EURNZD,20051214,025600,1.6937,1.6946,1.6937,1.6946
EURNZD,20051214,025700,1.6948,1.6954,1.6948,1.6954
EURNZD,20051214,025800,1.6954,1.6954,1.6947,1.6947
EURNZD,20051214,025900,1.6947,1.6947,1.6946,1.6946
EURNZD,20051214,030000,1.6946,1.6946,1.6945,1.6945
EURNZD,20051214,030100,1.6945,1.6947,1.6945,1.6946
EURNZD,20051214,030200,1.6945,1.6945,1.6938,1.6938
EURNZD,20051214,030300,1.6937,1.6937,1.6936,1.6936
EURNZD,20051214,030400,1.6935,1.6936,1.6935,1.6936
EURNZD,20051214,030500,1.6937,1.6937,1.6937,1.6937
EURNZD,20051214,030600,1.6937,1.6937,1.6934,1.6934
EURNZD,20051214,030700,1.6934,1.6934,1.6933,1.6934
EURNZD,20051214,030800,1.6935,1.6935,1.6935,1.6935
EURNZD,20051214,030900,1.6934,1.6938,1.6933,1.6938
EURNZD,20051214,031000,1.6939,1.6941,1.6939,1.6940
EURNZD,20051214,031100,1.6940,1.6940,1.6937,1.6937
EURNZD,20051214,031200,1.6937,1.6937,1.6937,1.6937
EURNZD,20051214,031300,1.6937,1.6940,1.6935,1.6940
EURNZD,20051214,031400,1.6941,1.6945,1.6941,1.6945
EURNZD,20051214,031500,1.6945,1.6947,1.6945,1.6947
EURNZD,20051214,031600,1.6952,1.6971,1.6952,1.6971
EURNZD,20051214,031700,1.6975,1.6975,1.6973,1.6973
EURNZD,20051214,031800,1.6974,1.6981,1.6974,1.6981
EURNZD,20051214,031900,1.6982,1.6982,1.6977,1.6977
EURNZD,20051214,032000,1.6976,1.6976,1.6968,1.6968
EURNZD,20051214,032100,1.6969,1.6969,1.6962,1.6964
EURNZD,20051214,032200,1.6967,1.6968,1.6967,1.6968
EURNZD,20051214,032300,1.6967,1.6967,1.6966,1.6966
EURNZD,20051214,032400,1.6968,1.6968,1.6967,1.6967
EURNZD,20051214,032500,1.6967,1.6968,1.6966,1.6967
EURNZD,20051214,032600,1.6966,1.6966,1.6962,1.6966
EURNZD,20051214,032700,1.6967,1.6971,1.6967,1.6971
EURNZD,20051214,032800,1.6970,1.6970,1.6966,1.6969
EURNZD,20051214,032900,1.6970,1.6971,1.6970,1.6970
EURNZD,20051214,033000,1.6970,1.6970,1.6969,1.6969
EURNZD,20051214,033100,1.6972,1.6979,1.6972,1.6979
EURNZD,20051214,033200,1.6978,1.6978,1.6971,1.6971
EURNZD,20051214,033300,1.6971,1.6973,1.6971,1.6973
EURNZD,20051214,033400,1.6973,1.6974,1.6973,1.6973
EURNZD,20051214,033500,1.6974,1.6976,1.6974,1.6976
EURNZD,20051214,033600,1.6976,1.6976,1.6968,1.6968
EURNZD,20051214,033700,1.6967,1.6974,1.6967,1.6974
EURNZD,20051214,033800,1.6975,1.6976,1.6975,1.6975
EURNZD,20051214,033900,1.6975,1.6975,1.6973,1.6974
EURNZD,20051214,034000,1.6975,1.6975,1.6974,1.6974
EURNZD,20051214,034100,1.6974,1.6975,1.6974,1.6975
EURNZD,20051214,034200,1.6976,1.6978,1.6976,1.6978
EURNZD,20051214,034300,1.6978,1.6981,1.6978,1.6981
EURNZD,20051214,034400,1.6982,1.6983,1.6982,1.6983
EURNZD,20051214,034500,1.6983,1.6984,1.6983,1.6984
EURNZD,20051214,034600,1.6985,1.6988,1.6985,1.6987
EURNZD,20051214,034700,1.6987,1.6987,1.6985,1.6985
EURNZD,20051214,034800,1.6987,1.6987,1.6987,1.6987
EURNZD,20051214,034900,1.6987,1.6987,1.6987,1.6987
EURNZD,20051214,035000,1.6986,1.6987,1.6986,1.6987
EURNZD,20051214,035100,1.6987,1.6987,1.6983,1.6983
EURNZD,20051214,035200,1.6985,1.6987,1.6985,1.6987
EURNZD,20051214,035300,1.6988,1.6990,1.6988,1.6989
EURNZD,20051214,035400,1.6990,1.6991,1.6990,1.6991
EURNZD,20051214,035500,1.6991,1.6994,1.6991,1.6992
EURNZD,20051214,035600,1.6991,1.6991,1.6990,1.6990
EURNZD,20051214,035700,1.6990,1.6990,1.6985,1.6985
EURNZD,20051214,035800,1.6985,1.6985,1.6984,1.6984
EURNZD,20051214,035900,1.6983,1.6983,1.6983,1.6983
EURNZD,20051214,040000,1.6982,1.6982,1.6981,1.6981
EURNZD,20051214,040100,1.6980,1.6982,1.6980,1.6982
EURNZD,20051214,040200,1.6982,1.6982,1.6980,1.6980
EURNZD,20051214,040300,1.6981,1.6981,1.6981,1.6981
EURNZD,20051214,040400,1.6982,1.6984,1.6982,1.6984
EURNZD,20051214,040500,1.6984,1.6985,1.6984,1.6985
EURNZD,20051214,040600,1.6985,1.6987,1.6985,1.6987
EURNZD,20051214,040700,1.6987,1.6987,1.6986,1.6986
EURNZD,20051214,040800,1.6986,1.6989,1.6986,1.6989
EURNZD,20051214,040900,1.6990,1.6990,1.6990,1.6990
EURNZD,20051214,041000,1.6991,1.6991,1.6990,1.6991
EURNZD,20051214,041100,1.6993,1.6993,1.6993,1.6993
EURNZD,20051214,041200,1.6994,1.6994,1.6993,1.6993
EURNZD,20051214,041300,1.6993,1.6993,1.6990,1.6990
EURNZD,20051214,041400,1.6990,1.6990,1.6990,1.6990
EURNZD,20051214,041500,1.6991,1.6993,1.6991,1.6991
EURNZD,20051214,041600,1.6991,1.6991,1.6991,1.6991
EURNZD,20051214,041700,1.6991,1.6991,1.6991,1.6991
EURNZD,20051214,041800,1.6992,1.6992,1.6990,1.6992
EURNZD,20051214,041900,1.6994,1.6994,1.6994,1.6994
EURNZD,20051214,042000,1.6994,1.6994,1.6993,1.6993
EURNZD,20051214,042100,1.6992,1.6992,1.6989,1.6989
EURNZD,20051214,042200,1.6989,1.6992,1.6989,1.6992
EURNZD,20051214,042300,1.6991,1.6991,1.6990,1.6990
EURNZD,20051214,042400,1.6989,1.6989,1.6987,1.6987
EURNZD,20051214,042500,1.6987,1.6989,1.6987,1.6989
EURNZD,20051214,042600,1.6990,1.6991,1.6990,1.6991
EURNZD,20051214,042700,1.6992,1.6992,1.6989,1.6989
EURNZD,20051214,042800,1.6988,1.6988,1.6987,1.6987
EURNZD,20051214,042900,1.6988,1.6989,1.6988,1.6989
EURNZD,20051214,043000,1.6987,1.6988,1.6987,1.6988
EURNZD,20051214,043100,1.6988,1.6990,1.6988,1.6990
EURNZD,20051214,043200,1.6991,1.6992,1.6991,1.6992
EURNZD,20051214,043300,1.6993,1.6993,1.6993,1.6993
EURNZD,20051214,043400,1.6993,1.6995,1.6992,1.6995
EURNZD,20051214,043500,1.6996,1.6996,1.6991,1.6991
EURNZD,20051214,043600,1.6990,1.6991,1.6989,1.6990
EURNZD,20051214,043700,1.6991,1.6993,1.6991,1.6992
EURNZD,20051214,043800,1.6989,1.6989,1.6985,1.6986
EURNZD,20051214,043900,1.6986,1.6989,1.6986,1.6989
EURNZD,20051214,044000,1.6989,1.6990,1.6989,1.6990
EURNZD,20051214,044100,1.6990,1.6990,1.6989,1.6989
EURNZD,20051214,044200,1.6989,1.6989,1.6987,1.6987
EURNZD,20051214,044300,1.6987,1.6988,1.6987,1.6988
EURNZD,20051214,044400,1.6987,1.6987,1.6987,1.6987
EURNZD,20051214,044500,1.6986,1.6986,1.6986,1.6986
EURNZD,20051214,044600,1.6986,1.6987,1.6985,1.6985
EURNZD,20051214,044700,1.6985,1.6985,1.6984,1.6985
EURNZD,20051214,044800,1.6985,1.6985,1.6985,1.6985
EURNZD,20051214,044900,1.6985,1.6985,1.6984,1.6984
EURNZD,20051214,045000,1.6983,1.6983,1.6981,1.6982
EURNZD,20051214,045100,1.6984,1.6985,1.6984,1.6985
EURNZD,20051214,045200,1.6987,1.6987,1.6985,1.6985
EURNZD,20051214,045300,1.6985,1.6988,1.6985,1.6988
EURNZD,20051214,045400,1.6987,1.6987,1.6983,1.6983
EURNZD,20051214,045500,1.6983,1.6984,1.6983,1.6984
EURNZD,20051214,045600,1.6984,1.6984,1.6982,1.6982
EURNZD,20051214,045700,1.6982,1.6982,1.6979,1.6980
EURNZD,20051214,045800,1.6980,1.6980,1.6980,1.6980
EURNZD,20051214,045900,1.6982,1.6982,1.6982,1.6982
EURNZD,20051214,050000,1.6982,1.6983,1.6982,1.6983
EURNZD,20051214,050100,1.6984,1.6986,1.6984,1.6986
EURNZD,20051214,050200,1.6986,1.6988,1.6985,1.6988
EURNZD,20051214,050300,1.6989,1.6989,1.6988,1.6988
EURNZD,20051214,050400,1.6988,1.6989,1.6988,1.6989
EURNZD,20051214,050500,1.6989,1.6989,1.6988,1.6988
EURNZD,20051214,050600,1.6987,1.6987,1.6985,1.6985
EURNZD,20051214,050700,1.6985,1.6985,1.6984,1.6985
EURNZD,20051214,050800,1.6985,1.6987,1.6985,1.6985
EURNZD,20051214,050900,1.6984,1.6984,1.6984,1.6984
EURNZD,20051214,051000,1.6983,1.6984,1.6983,1.6984
EURNZD,20051214,051100,1.6984,1.6984,1.6983,1.6984
EURNZD,20051214,051200,1.6985,1.6986,1.6985,1.6986
EURNZD,20051214,051300,1.6985,1.6985,1.6984,1.6984
EURNZD,20051214,051400,1.6982,1.6982,1.6982,1.6982
EURNZD,20051214,051500,1.6981,1.6984,1.6981,1.6984
EURNZD,20051214,051600,1.6984,1.6984,1.6982,1.6982
EURNZD,20051214,051700,1.6981,1.6983,1.6981,1.6983
EURNZD,20051214,051800,1.6985,1.6985,1.6985,1.6985
EURNZD,20051214,051900,1.6985,1.6985,1.6985,1.6985
EURNZD,20051214,052000,1.6985,1.6985,1.6985,1.6985
EURNZD,20051214,052100,1.6985,1.6987,1.6985,1.6987
EURNZD,20051214,052200,1.6987,1.6987,1.6987,1.6987
EURNZD,20051214,052300,1.6987,1.6987,1.6987,1.6987
EURNZD,20051214,052400,1.6986,1.6986,1.6985,1.6985
EURNZD,20051214,052500,1.6986,1.6986,1.6986,1.6986
EURNZD,20051214,052600,1.6986,1.6986,1.6985,1.6986
EURNZD,20051214,052700,1.6986,1.6986,1.6986,1.6986
EURNZD,20051214,052800,1.6986,1.6986,1.6985,1.6985
EURNZD,20051214,052900,1.6984,1.6984,1.6983,1.6983
EURNZD,20051214,053000,1.6983,1.6983,1.6981,1.6981
EURNZD,20051214,053100,1.6981,1.6982,1.6981,1.6982
EURNZD,20051214,053200,1.6983,1.6985,1.6983,1.6985
EURNZD,20051214,053300,1.6985,1.6985,1.6985,1.6985
EURNZD,20051214,053400,1.6985,1.6985,1.6984,1.6984
EURNZD,20051214,053500,1.6984,1.6984,1.6983,1.6984
EURNZD,20051214,053600,1.6985,1.6985,1.6985,1.6985
EURNZD,20051214,053700,1.6985,1.6985,1.6984,1.6984
EURNZD,20051214,053800,1.6984,1.6984,1.6984,1.6984
EURNZD,20051214,053900,1.6982,1.6982,1.6981,1.6981
EURNZD,20051214,054000,1.6983,1.6984,1.6983,1.6984
EURNZD,20051214,054100,1.6984,1.6984,1.6983,1.6983
EURNZD,20051214,054200,1.6983,1.6984,1.6982,1.6984
EURNZD,20051214,054300,1.6984,1.6987,1.6984,1.6987
EURNZD,20051214,054400,1.6987,1.6987,1.6986,1.6986
EURNZD,20051214,054500,1.6985,1.6987,1.6985,1.6987
EURNZD,20051214,054600,1.6988,1.6988,1.6988,1.6988
EURNZD,20051214,054700,1.6988,1.6988,1.6987,1.6987
EURNZD,20051214,054800,1.6987,1.6988,1.6986,1.6988
EURNZD,20051214,054900,1.6987,1.6987,1.6985,1.6987
EURNZD,20051214,055000,1.6985,1.6985,1.6985,1.6985
EURNZD,20051214,055100,1.6985,1.6986,1.6985,1.6986
EURNZD,20051214,055200,1.6986,1.6989,1.6986,1.6989
EURNZD,20051214,055300,1.6989,1.6989,1.6989,1.6989
EURNZD,20051214,055400,1.6989,1.6989,1.6989,1.6989
EURNZD,20051214,055500,1.6988,1.6988,1.6988,1.6988
EURNZD,20051214,055600,1.6987,1.6987,1.6986,1.6986
EURNZD,20051214,055700,1.6985,1.6985,1.6984,1.6984
EURNZD,20051214,055800,1.6984,1.6984,1.6984,1.6984
EURNZD,20051214,055900,1.6985,1.6987,1.6985,1.6987
EURNZD,20051214,060000,1.6987,1.6988,1.6987,1.6987
EURNZD,20051214,060100,1.6987,1.6987,1.6986,1.6986
EURNZD,20051214,060200,1.6987,1.6989,1.6987,1.6989
EURNZD,20051214,060300,1.6989,1.6989,1.6988,1.6988
EURNZD,20051214,060400,1.6988,1.6988,1.6987,1.6987
EURNZD,20051214,060500,1.6986,1.6986,1.6985,1.6985
EURNZD,20051214,060600,1.6984,1.6984,1.6984,1.6984
EURNZD,20051214,060700,1.6984,1.6984,1.6983,1.6983
EURNZD,20051214,060800,1.6983,1.6983,1.6983,1.6983
EURNZD,20051214,060900,1.6984,1.6984,1.6984,1.6984
EURNZD,20051214,061000,1.6985,1.6985,1.6984,1.6984
EURNZD,20051214,061100,1.6983,1.6983,1.6981,1.6982
EURNZD,20051214,061200,1.6981,1.6981,1.6981,1.6981
EURNZD,20051214,061300,1.6981,1.6984,1.6981,1.6984
EURNZD,20051214,061400,1.6984,1.6984,1.6983,1.6983
EURNZD,20051214,061500,1.6983,1.6983,1.6982,1.6982
EURNZD,20051214,061600,1.6981,1.6981,1.6981,1.6981
EURNZD,20051214,061700,1.6980,1.6980,1.6977,1.6977
EURNZD,20051214,061800,1.6978,1.6978,1.6974,1.6974
EURNZD,20051214,061900,1.6974,1.6974,1.6973,1.6974
EURNZD,20051214,062000,1.6974,1.6976,1.6974,1.6976
EURNZD,20051214,062100,1.6976,1.6978,1.6976,1.6978
EURNZD,20051214,062200,1.6977,1.6978,1.6977,1.6978
EURNZD,20051214,062300,1.6978,1.6978,1.6978,1.6978
EURNZD,20051214,062400,1.6978,1.6978,1.6977,1.6977
EURNZD,20051214,062500,1.6977,1.6977,1.6977,1.6977
EURNZD,20051214,062600,1.6978,1.6980,1.6978,1.6980
EURNZD,20051214,062700,1.6981,1.6982,1.6981,1.6982
EURNZD,20051214,062800,1.6983,1.6984,1.6983,1.6984
EURNZD,20051214,062900,1.6984,1.6984,1.6980,1.6980
EURNZD,20051214,063000,1.6978,1.6978,1.6978,1.6978
EURNZD,20051214,063100,1.6979,1.6980,1.6979,1.6980
EURNZD,20051214,063200,1.6980,1.6980,1.6980,1.6980
EURNZD,20051214,063300,1.6979,1.6979,1.6978,1.6978
EURNZD,20051214,063400,1.6978,1.6978,1.6977,1.6977
EURNZD,20051214,063500,1.6978,1.6981,1.6978,1.6981
EURNZD,20051214,063600,1.6982,1.6982,1.6982,1.6982
EURNZD,20051214,063700,1.6982,1.6982,1.6981,1.6981
EURNZD,20051214,063800,1.6982,1.6983,1.6982,1.6983
EURNZD,20051214,063900,1.6985,1.6985,1.6985,1.6985
EURNZD,20051214,064000,1.6986,1.6987,1.6986,1.6986
EURNZD,20051214,064100,1.6986,1.6986,1.6984,1.6984
EURNZD,20051214,064200,1.6984,1.6984,1.6983,1.6983
EURNZD,20051214,064300,1.6983,1.6983,1.6982,1.6982
EURNZD,20051214,064400,1.6982,1.6983,1.6982,1.6983
EURNZD,20051214,064500,1.6983,1.6983,1.6982,1.6982
EURNZD,20051214,064600,1.6982,1.6983,1.6982,1.6983
EURNZD,20051214,064700,1.6983,1.6983,1.6978,1.6978
EURNZD,20051214,064800,1.6976,1.6976,1.6973,1.6973
EURNZD,20051214,064900,1.6972,1.6973,1.6972,1.6973
EURNZD,20051214,065000,1.6973,1.6974,1.6971,1.6971
EURNZD,20051214,065100,1.6971,1.6971,1.6969,1.6971
EURNZD,20051214,065200,1.6974,1.6975,1.6974,1.6975
EURNZD,20051214,065300,1.6975,1.6975,1.6974,1.6974
EURNZD,20051214,065400,1.6972,1.6972,1.6968,1.6970
EURNZD,20051214,065500,1.6970,1.6971,1.6970,1.6971
EURNZD,20051214,065600,1.6971,1.6973,1.6971,1.6973
EURNZD,20051214,065700,1.6975,1.6976,1.6975,1.6975
EURNZD,20051214,065800,1.6975,1.6975,1.6969,1.6969
EURNZD,20051214,065900,1.6968,1.6968,1.6955,1.6955
EURNZD,20051214,070000,1.6954,1.6956,1.6953,1.6956
EURNZD,20051214,070100,1.6957,1.6959,1.6957,1.6959
EURNZD,20051214,070200,1.6960,1.6963,1.6960,1.6963
EURNZD,20051214,070300,1.6962,1.6962,1.6957,1.6957
EURNZD,20051214,070400,1.6956,1.6957,1.6956,1.6957
EURNZD,20051214,070500,1.6958,1.6961,1.6958,1.6961
EURNZD,20051214,070600,1.6961,1.6961,1.6960,1.6960
EURNZD,20051214,070700,1.6961,1.6962,1.6961,1.6962
EURNZD,20051214,070800,1.6962,1.6964,1.6962,1.6964
EURNZD,20051214,070900,1.6963,1.6963,1.6962,1.6962
EURNZD,20051214,071000,1.6962,1.6962,1.6960,1.6960
EURNZD,20051214,071100,1.6960,1.6960,1.6957,1.6957
EURNZD,20051214,071200,1.6957,1.6957,1.6957,1.6957
EURNZD,20051214,071300,1.6957,1.6959,1.6957,1.6959
EURNZD,20051214,071400,1.6959,1.6962,1.6959,1.6962
EURNZD,20051214,071500,1.6964,1.6968,1.6964,1.6968
EURNZD,20051214,071600,1.6967,1.6967,1.6967,1.6967
EURNZD,20051214,071700,1.6967,1.6969,1.6967,1.6969
EURNZD,20051214,071800,1.6970,1.6971,1.6970,1.6971
EURNZD,20051214,071900,1.6971,1.6971,1.6971,1.6971
EURNZD,20051214,072000,1.6971,1.6972,1.6971,1.6971
EURNZD,20051214,072100,1.6971,1.6971,1.6969,1.6969
EURNZD,20051214,072200,1.6969,1.6969,1.6969,1.6969
EURNZD,20051214,072300,1.6970,1.6970,1.6970,1.6970
EURNZD,20051214,072400,1.6970,1.6970,1.6969,1.6970
EURNZD,20051214,072500,1.6970,1.6970,1.6969,1.6969
EURNZD,20051214,072600,1.6969,1.6969,1.6967,1.6967
EURNZD,20051214,072700,1.6966,1.6966,1.6966,1.6966
EURNZD,20051214,072800,1.6966,1.6966,1.6962,1.6962
EURNZD,20051214,072900,1.6962,1.6963,1.6962,1.6963
EURNZD,20051214,073000,1.6963,1.6963,1.6962,1.6963
EURNZD,20051214,073100,1.6963,1.6965,1.6963,1.6965
EURNZD,20051214,073200,1.6965,1.6966,1.6964,1.6964
EURNZD,20051214,073300,1.6964,1.6964,1.6963,1.6963
EURNZD,20051214,073400,1.6962,1.6962,1.6961,1.6962
EURNZD,20051214,073500,1.6962,1.6962,1.6962,1.6962
EURNZD,20051214,073600,1.6962,1.6963,1.6962,1.6963
EURNZD,20051214,073700,1.6963,1.6963,1.6962,1.6962
EURNZD,20051214,073800,1.6962,1.6962,1.6962,1.6962
EURNZD,20051214,073900,1.6962,1.6962,1.6962,1.6962
EURNZD,20051214,074000,1.6961,1.6961,1.6961,1.6961
EURNZD,20051214,074100,1.6962,1.6962,1.6962,1.6962
EURNZD,20051214,074200,1.6962,1.6962,1.6961,1.6961
EURNZD,20051214,074300,1.6961,1.6961,1.6960,1.6960
EURNZD,20051214,074400,1.6960,1.6961,1.6960,1.6961
EURNZD,20051214,074500,1.6961,1.6961,1.6961,1.6961
EURNZD,20051214,074600,1.6960,1.6960,1.6955,1.6955
EURNZD,20051214,074700,1.6954,1.6954,1.6952,1.6954
EURNZD,20051214,074800,1.6954,1.6954,1.6952,1.6952
EURNZD,20051214,074900,1.6952,1.6954,1.6952,1.6954
EURNZD,20051214,075000,1.6955,1.6955,1.6954,1.6954
EURNZD,20051214,075100,1.6953,1.6953,1.6952,1.6952
EURNZD,20051214,075200,1.6952,1.6952,1.6952,1.6952
EURNZD,20051214,075300,1.6952,1.6953,1.6952,1.6953
EURNZD,20051214,075400,1.6954,1.6954,1.6952,1.6952
EURNZD,20051214,075500,1.6952,1.6952,1.6952,1.6952
EURNZD,20051214,075600,1.6954,1.6954,1.6953,1.6953
EURNZD,20051214,075700,1.6954,1.6954,1.6953,1.6953
EURNZD,20051214,075800,1.6952,1.6952,1.6951,1.6952
EURNZD,20051214,075900,1.6953,1.6956,1.6953,1.6956
EURNZD,20051214,080000,1.6956,1.6956,1.6954,1.6954
EURNZD,20051214,080100,1.6954,1.6954,1.6951,1.6951
EURNZD,20051214,080200,1.6951,1.6954,1.6951,1.6954
EURNZD,20051214,080300,1.6954,1.6955,1.6954,1.6954
EURNZD,20051214,080400,1.6954,1.6954,1.6952,1.6952
EURNZD,20051214,080500,1.6952,1.6955,1.6952,1.6955
EURNZD,20051214,080600,1.6954,1.6954,1.6953,1.6953
EURNZD,20051214,080700,1.6953,1.6953,1.6953,1.6953
EURNZD,20051214,080800,1.6952,1.6952,1.6951,1.6951
EURNZD,20051214,080900,1.6951,1.6951,1.6951,1.6951
EURNZD,20051214,081000,1.6950,1.6950,1.6946,1.6946
EURNZD,20051214,081100,1.6946,1.6946,1.6941,1.6942
EURNZD,20051214,081200,1.6942,1.6944,1.6942,1.6944
EURNZD,20051214,081300,1.6944,1.6946,1.6944,1.6946
EURNZD,20051214,081400,1.6947,1.6947,1.6940,1.6940
EURNZD,20051214,081500,1.6938,1.6940,1.6938,1.6940
EURNZD,20051214,081600,1.6940,1.6941,1.6940,1.6941
EURNZD,20051214,081700,1.6940,1.6940,1.6938,1.6938
EURNZD,20051214,081800,1.6938,1.6940,1.6938,1.6939
EURNZD,20051214,081900,1.6937,1.6937,1.6935,1.6935
EURNZD,20051214,082000,1.6935,1.6941,1.6935,1.6941
EURNZD,20051214,082100,1.6940,1.6940,1.6932,1.6932
EURNZD,20051214,082200,1.6930,1.6937,1.6930,1.6937
EURNZD,20051214,082300,1.6939,1.6939,1.6935,1.6935
EURNZD,20051214,082400,1.6934,1.6938,1.6932,1.6938
EURNZD,20051214,082500,1.6938,1.6940,1.6938,1.6940
EURNZD,20051214,082600,1.6940,1.6942,1.6940,1.6942
EURNZD,20051214,082700,1.6942,1.6943,1.6942,1.6943
EURNZD,20051214,082800,1.6943,1.6943,1.6936,1.6936
EURNZD,20051214,082900,1.6935,1.6938,1.6935,1.6938
EURNZD,20051214,083000,1.6938,1.6948,1.6938,1.6948
EURNZD,20051214,083100,1.6949,1.6950,1.6948,1.6948
EURNZD,20051214,083200,1.6949,1.6951,1.6948,1.6948
EURNZD,20051214,083300,1.6947,1.6951,1.6947,1.6951
EURNZD,20051214,083400,1.6953,1.6955,1.6953,1.6955
EURNZD,20051214,083500,1.6956,1.6956,1.6949,1.6949
EURNZD,20051214,083600,1.6949,1.6949,1.6946,1.6947
EURNZD,20051214,083700,1.6947,1.6948,1.6947,1.6948
EURNZD,20051214,083800,1.6947,1.6947,1.6946,1.6947
EURNZD,20051214,083900,1.6945,1.6945,1.6945,1.6945
EURNZD,20051214,084000,1.6945,1.6945,1.6944,1.6944
EURNZD,20051214,084100,1.6943,1.6943,1.6939,1.6939
EURNZD,20051214,084200,1.6938,1.6938,1.6938,1.6938
EURNZD,20051214,084300,1.6938,1.6938,1.6937,1.6937
EURNZD,20051214,084400,1.6936,1.6939,1.6935,1.6939
EURNZD,20051214,084500,1.6941,1.6943,1.6941,1.6942
EURNZD,20051214,084600,1.6943,1.6944,1.6943,1.6944
EURNZD,20051214,084700,1.6945,1.6945,1.6944,1.6945
EURNZD,20051214,084800,1.6947,1.6948,1.6947,1.6948
EURNZD,20051214,084900,1.6948,1.6948,1.6947,1.6947
EURNZD,20051214,085000,1.6947,1.6947,1.6943,1.6945
EURNZD,20051214,085100,1.6946,1.6947,1.6946,1.6947
EURNZD,20051214,085200,1.6947,1.6947,1.6945,1.6945
EURNZD,20051214,085300,1.6944,1.6946,1.6944,1.6946
EURNZD,20051214,085400,1.6946,1.6946,1.6945,1.6945
EURNZD,20051214,085500,1.6945,1.6950,1.6945,1.6950
EURNZD,20051214,085600,1.6948,1.6951,1.6948,1.6951
EURNZD,20051214,085700,1.6951,1.6951,1.6951,1.6951
EURNZD,20051214,085800,1.6950,1.6952,1.6950,1.6951
EURNZD,20051214,085900,1.6952,1.6955,1.6952,1.6955
EURNZD,20051214,090000,1.6954,1.6957,1.6954,1.6957
EURNZD,20051214,090100,1.6957,1.6958,1.6957,1.6958
EURNZD,20051214,090200,1.6958,1.6962,1.6958,1.6962
EURNZD,20051214,090300,1.6963,1.6964,1.6963,1.6964
EURNZD,20051214,090400,1.6962,1.6962,1.6960,1.6960
EURNZD,20051214,090500,1.6958,1.6958,1.6955,1.6955
EURNZD,20051214,090600,1.6954,1.6956,1.6954,1.6956
EURNZD,20051214,090700,1.6956,1.6956,1.6954,1.6954
EURNZD,20051214,090800,1.6951,1.6951,1.6951,1.6951
EURNZD,20051214,090900,1.6953,1.6955,1.6953,1.6955
EURNZD,20051214,091000,1.6955,1.6959,1.6955,1.6957
EURNZD,20051214,091100,1.6957,1.6957,1.6956,1.6957
EURNZD,20051214,091200,1.6958,1.6959,1.6957,1.6957
EURNZD,20051214,091300,1.6957,1.6958,1.6957,1.6958
EURNZD,20051214,091400,1.6959,1.6960,1.6953,1.6953
EURNZD,20051214,091500,1.6952,1.6956,1.6952,1.6956
EURNZD,20051214,091600,1.6956,1.6956,1.6956,1.6956
EURNZD,20051214,091700,1.6956,1.6957,1.6956,1.6957
EURNZD,20051214,091800,1.6957,1.6957,1.6957,1.6957
EURNZD,20051214,091900,1.6957,1.6957,1.6957,1.6957
EURNZD,20051214,092000,1.6957,1.6957,1.6957,1.6957
EURNZD,20051214,092100,1.6959,1.6960,1.6959,1.6959
EURNZD,20051214,092200,1.6959,1.6959,1.6959,1.6959
EURNZD,20051214,092300,1.6960,1.6965,1.6960,1.6965
EURNZD,20051214,092400,1.6965,1.6965,1.6964,1.6964
EURNZD,20051214,092500,1.6964,1.6964,1.6962,1.6963
EURNZD,20051214,092600,1.6963,1.6963,1.6963,1.6963
EURNZD,20051214,092700,1.6963,1.6963,1.6963,1.6963
EURNZD,20051214,092800,1.6962,1.6962,1.6961,1.6962
EURNZD,20051214,092900,1.6961,1.6966,1.6960,1.6966
EURNZD,20051214,093000,1.6967,1.6968,1.6966,1.6966
EURNZD,20051214,093100,1.6964,1.6966,1.6963,1.6966
EURNZD,20051214,093200,1.6966,1.6966,1.6962,1.6962
EURNZD,20051214,093300,1.6961,1.6964,1.6961,1.6964
EURNZD,20051214,093400,1.6965,1.6967,1.6964,1.6964
EURNZD,20051214,093500,1.6962,1.6962,1.6960,1.6962
EURNZD,20051214,093600,1.6962,1.6963,1.6962,1.6963
EURNZD,20051214,093700,1.6963,1.6966,1.6963,1.6966
EURNZD,20051214,093800,1.6966,1.6966,1.6964,1.6964
EURNZD,20051214,093900,1.6966,1.6972,1.6964,1.6972
EURNZD,20051214,094000,1.6974,1.6981,1.6974,1.6978
EURNZD,20051214,094100,1.6977,1.6977,1.6975,1.6975
EURNZD,20051214,094200,1.6975,1.6975,1.6975,1.6975
EURNZD,20051214,094300,1.6976,1.6976,1.6974,1.6974
EURNZD,20051214,094400,1.6973,1.6973,1.6971,1.6973
EURNZD,20051214,094500,1.6971,1.6971,1.6970,1.6970
EURNZD,20051214,094600,1.6970,1.6971,1.6970,1.6971
EURNZD,20051214,094700,1.6971,1.6971,1.6969,1.6969
EURNZD,20051214,094800,1.6969,1.6975,1.6969,1.6975
EURNZD,20051214,094900,1.6975,1.6975,1.6971,1.6971
EURNZD,20051214,095000,1.6970,1.6970,1.6969,1.6969
EURNZD,20051214,095100,1.6970,1.6970,1.6968,1.6968
EURNZD,20051214,095200,1.6970,1.6970,1.6970,1.6970
EURNZD,20051214,095300,1.6968,1.6968,1.6967,1.6968
EURNZD,20051214,095400,1.6968,1.6968,1.6968,1.6968
EURNZD,20051214,095500,1.6967,1.6967,1.6964,1.6966
EURNZD,20051214,095600,1.6968,1.6970,1.6968,1.6968
EURNZD,20051214,095700,1.6967,1.6967,1.6959,1.6959
EURNZD,20051214,095800,1.6957,1.6957,1.6956,1.6957
EURNZD,20051214,095900,1.6957,1.6957,1.6957,1.6957
EURNZD,20051214,100000,1.6956,1.6958,1.6956,1.6958
EURNZD,20051214,100100,1.6960,1.6960,1.6959,1.6959
EURNZD,20051214,100200,1.6959,1.6961,1.6959,1.6960
EURNZD,20051214,100300,1.6959,1.6960,1.6957,1.6960
EURNZD,20051214,100400,1.6960,1.6963,1.6960,1.6961
EURNZD,20051214,100500,1.6961,1.6961,1.6957,1.6957
EURNZD,20051214,100600,1.6957,1.6958,1.6957,1.6958
EURNZD,20051214,100700,1.6958,1.6960,1.6958,1.6960
EURNZD,20051214,100800,1.6961,1.6963,1.6961,1.6963
EURNZD,20051214,100900,1.6964,1.6967,1.6964,1.6964
EURNZD,20051214,101000,1.6964,1.6964,1.6963,1.6963
EURNZD,20051214,101100,1.6962,1.6963,1.6962,1.6963
EURNZD,20051214,101200,1.6963,1.6964,1.6963,1.6964
EURNZD,20051214,101300,1.6964,1.6966,1.6964,1.6966
EURNZD,20051214,101400,1.6966,1.6966,1.6965,1.6965
EURNZD,20051214,101500,1.6963,1.6963,1.6962,1.6962
EURNZD,20051214,101600,1.6961,1.6961,1.6960,1.6960
EURNZD,20051214,101700,1.6960,1.6960,1.6959,1.6959
EURNZD,20051214,101800,1.6959,1.6960,1.6959,1.6960
EURNZD,20051214,101900,1.6961,1.6963,1.6961,1.6963
EURNZD,20051214,102000,1.6964,1.6964,1.6963,1.6963
EURNZD,20051214,102100,1.6963,1.6964,1.6963,1.6964
EURNZD,20051214,102200,1.6964,1.6964,1.6962,1.6962
EURNZD,20051214,102300,1.6961,1.6961,1.6957,1.6957
EURNZD,20051214,102400,1.6957,1.6957,1.6956,1.6956
EURNZD,20051214,102500,1.6955,1.6955,1.6951,1.6951
EURNZD,20051214,102600,1.6950,1.6950,1.6948,1.6948
EURNZD,20051214,102700,1.6945,1.6945,1.6944,1.6944
EURNZD,20051214,102800,1.6944,1.6945,1.6944,1.6944
EURNZD,20051214,102900,1.6943,1.6944,1.6943,1.6944
EURNZD,20051214,103000,1.6945,1.6948,1.6945,1.6948
EURNZD,20051214,103100,1.6948,1.6952,1.6948,1.6952
EURNZD,20051214,103200,1.6953,1.6957,1.6953,1.6957
EURNZD,20051214,103300,1.6955,1.6955,1.6953,1.6953
EURNZD,20051214,103400,1.6953,1.6953,1.6950,1.6950
EURNZD,20051214,103500,1.6949,1.6949,1.6948,1.6949
EURNZD,20051214,103600,1.6949,1.6949,1.6949,1.6949
EURNZD,20051214,103700,1.6949,1.6949,1.6949,1.6949
EURNZD,20051214,103800,1.6949,1.6950,1.6948,1.6948
EURNZD,20051214,103900,1.6948,1.6949,1.6948,1.6949
EURNZD,20051214,104000,1.6949,1.6951,1.6949,1.6951
EURNZD,20051214,104100,1.6952,1.6953,1.6951,1.6951
EURNZD,20051214,104200,1.6952,1.6953,1.6952,1.6953
EURNZD,20051214,104300,1.6953,1.6953,1.6953,1.6953
EURNZD,20051214,104400,1.6954,1.6956,1.6954,1.6956
EURNZD,20051214,104500,1.6956,1.6957,1.6956,1.6957
EURNZD,20051214,104600,1.6957,1.6957,1.6955,1.6955
EURNZD,20051214,104700,1.6954,1.6954,1.6951,1.6951
EURNZD,20051214,104800,1.6952,1.6955,1.6952,1.6952
EURNZD,20051214,104900,1.6951,1.6952,1.6951,1.6951
EURNZD,20051214,105000,1.6950,1.6951,1.6950,1.6951
EURNZD,20051214,105100,1.6950,1.6950,1.6949,1.6949
EURNZD,20051214,105200,1.6950,1.6952,1.6950,1.6952
EURNZD,20051214,105300,1.6952,1.6953,1.6952,1.6952
EURNZD,20051214,105400,1.6952,1.6955,1.6951,1.6955
EURNZD,20051214,105500,1.6955,1.6957,1.6955,1.6957
EURNZD,20051214,105600,1.6957,1.6957,1.6956,1.6957
EURNZD,20051214,105700,1.6957,1.6962,1.6957,1.6962
EURNZD,20051214,105800,1.6962,1.6962,1.6961,1.6962
EURNZD,20051214,105900,1.6962,1.6963,1.6962,1.6963
EURNZD,20051214,110000,1.6962,1.6962,1.6962,1.6962
EURNZD,20051214,110100,1.6962,1.6964,1.6962,1.6963
EURNZD,20051214,110200,1.6962,1.6962,1.6960,1.6960
EURNZD,20051214,110300,1.6960,1.6961,1.6960,1.6961
EURNZD,20051214,110400,1.6962,1.6966,1.6962,1.6966
EURNZD,20051214,110500,1.6967,1.6970,1.6967,1.6970
EURNZD,20051214,110600,1.6971,1.6974,1.6971,1.6974
EURNZD,20051214,110700,1.6974,1.6974,1.6973,1.6973
EURNZD,20051214,110800,1.6973,1.6974,1.6973,1.6973
EURNZD,20051214,110900,1.6973,1.6973,1.6973,1.6973
EURNZD,20051214,111000,1.6971,1.6971,1.6966,1.6966
EURNZD,20051214,111100,1.6964,1.6964,1.6962,1.6964
EURNZD,20051214,111200,1.6967,1.6969,1.6967,1.6969
EURNZD,20051214,111300,1.6967,1.6967,1.6967,1.6967
EURNZD,20051214,111400,1.6966,1.6969,1.6965,1.6969
EURNZD,20051214,111500,1.6969,1.6969,1.6968,1.6968
EURNZD,20051214,111600,1.6968,1.6968,1.6968,1.6968
EURNZD,20051214,111700,1.6966,1.6966,1.6961,1.6962
EURNZD,20051214,111800,1.6961,1.6962,1.6959,1.6962
EURNZD,20051214,111900,1.6962,1.6964,1.6962,1.6964
EURNZD,20051214,112000,1.6964,1.6964,1.6964,1.6964
EURNZD,20051214,112100,1.6964,1.6966,1.6964,1.6964
EURNZD,20051214,112200,1.6962,1.6962,1.6962,1.6962
EURNZD,20051214,112300,1.6963,1.6964,1.6963,1.6964
EURNZD,20051214,112400,1.6963,1.6963,1.6962,1.6963
EURNZD,20051214,112500,1.6959,1.6959,1.6956,1.6956
EURNZD,20051214,112600,1.6956,1.6956,1.6956,1.6956
EURNZD,20051214,112700,1.6955,1.6955,1.6954,1.6954
EURNZD,20051214,112800,1.6954,1.6955,1.6954,1.6955
EURNZD,20051214,112900,1.6955,1.6955,1.6954,1.6954
EURNZD,20051214,113000,1.6954,1.6954,1.6953,1.6953
EURNZD,20051214,113100,1.6952,1.6952,1.6951,1.6951
EURNZD,20051214,113200,1.6951,1.6951,1.6945,1.6945
EURNZD,20051214,113300,1.6944,1.6948,1.6944,1.6947
EURNZD,20051214,113400,1.6946,1.6946,1.6942,1.6943
EURNZD,20051214,113500,1.6942,1.6942,1.6938,1.6938
EURNZD,20051214,113600,1.6938,1.6939,1.6938,1.6939
EURNZD,20051214,113700,1.6940,1.6940,1.6939,1.6939
EURNZD,20051214,113800,1.6939,1.6939,1.6937,1.6937
EURNZD,20051214,113900,1.6936,1.6938,1.6936,1.6938
EURNZD,20051214,114000,1.6940,1.6942,1.6940,1.6942
EURNZD,20051214,114100,1.6942,1.6942,1.6942,1.6942
EURNZD,20051214,114200,1.6943,1.6945,1.6943,1.6945
EURNZD,20051214,114300,1.6946,1.6949,1.6946,1.6949
EURNZD,20051214,114400,1.6950,1.6950,1.6946,1.6946
EURNZD,20051214,114500,1.6942,1.6942,1.6937,1.6937
EURNZD,20051214,114600,1.6936,1.6936,1.6932,1.6932
EURNZD,20051214,114700,1.6931,1.6931,1.6930,1.6931
EURNZD,20051214,114800,1.6932,1.6932,1.6929,1.6929
EURNZD,20051214,114900,1.6929,1.6931,1.6929,1.6931
EURNZD,20051214,115000,1.6931,1.6933,1.6931,1.6933
EURNZD,20051214,115100,1.6935,1.6940,1.6935,1.6940
EURNZD,20051214,115200,1.6941,1.6941,1.6938,1.6939
EURNZD,20051214,115300,1.6940,1.6940,1.6936,1.6936
EURNZD,20051214,115400,1.6934,1.6934,1.6932,1.6933
EURNZD,20051214,115500,1.6934,1.6938,1.6934,1.6938
EURNZD,20051214,115600,1.6938,1.6939,1.6938,1.6938
EURNZD,20051214,115700,1.6938,1.6941,1.6938,1.6941
EURNZD,20051214,115800,1.6941,1.6941,1.6941,1.6941
EURNZD,20051214,115900,1.6941,1.6944,1.6941,1.6944
EURNZD,20051214,120000,1.6944,1.6947,1.6944,1.6944
EURNZD,20051214,120100,1.6944,1.6944,1.6941,1.6941
EURNZD,20051214,120200,1.6941,1.6941,1.6940,1.6940
EURNZD,20051214,120300,1.6939,1.6939,1.6937,1.6939
EURNZD,20051214,120400,1.6940,1.6940,1.6940,1.6940
EURNZD,20051214,120500,1.6940,1.6941,1.6940,1.6940
EURNZD,20051214,120600,1.6940,1.6940,1.6937,1.6937
EURNZD,20051214,120700,1.6936,1.6936,1.6933,1.6933
EURNZD,20051214,120800,1.6933,1.6933,1.6931,1.6931
EURNZD,20051214,120900,1.6931,1.6932,1.6930,1.6932
EURNZD,20051214,121000,1.6932,1.6934,1.6932,1.6934
EURNZD,20051214,121100,1.6934,1.6936,1.6934,1.6936
EURNZD,20051214,121200,1.6937,1.6937,1.6935,1.6935
EURNZD,20051214,121300,1.6934,1.6934,1.6932,1.6932
EURNZD,20051214,121400,1.6932,1.6935,1.6932,1.6935
EURNZD,20051214,121500,1.6935,1.6936,1.6935,1.6936
EURNZD,20051214,121600,1.6936,1.6938,1.6936,1.6938
EURNZD,20051214,121700,1.6938,1.6938,1.6938,1.6938
EURNZD,20051214,121800,1.6937,1.6939,1.6937,1.6939
EURNZD,20051214,121900,1.6941,1.6945,1.6941,1.6945
EURNZD,20051214,122000,1.6945,1.6945,1.6944,1.6945
EURNZD,20051214,122100,1.6947,1.6947,1.6947,1.6947
EURNZD,20051214,122200,1.6945,1.6945,1.6945,1.6945
EURNZD,20051214,122300,1.6944,1.6946,1.6944,1.6946
EURNZD,20051214,122400,1.6947,1.6948,1.6947,1.6948
EURNZD,20051214,122500,1.6948,1.6948,1.6948,1.6948
EURNZD,20051214,122600,1.6947,1.6947,1.6947,1.6947
EURNZD,20051214,122700,1.6947,1.6949,1.6947,1.6949
EURNZD,20051214,122800,1.6949,1.6949,1.6948,1.6948
EURNZD,20051214,122900,1.6946,1.6946,1.6945,1.6946
EURNZD,20051214,123000,1.6946,1.6946,1.6945,1.6945
EURNZD,20051214,123100,1.6945,1.6945,1.6945,1.6945
EURNZD,20051214,123200,1.6945,1.6945,1.6945,1.6945
EURNZD,20051214,123300,1.6945,1.6947,1.6945,1.6947
EURNZD,20051214,123400,1.6947,1.6949,1.6947,1.6948
EURNZD,20051214,123500,1.6947,1.6947,1.6946,1.6946
EURNZD,20051214,123600,1.6945,1.6945,1.6943,1.6943
EURNZD,20051214,123700,1.6943,1.6946,1.6943,1.6946
EURNZD,20051214,123800,1.6947,1.6947,1.6946,1.6946
EURNZD,20051214,123900,1.6947,1.6948,1.6943,1.6943
EURNZD,20051214,124000,1.6943,1.6943,1.6943,1.6943
EURNZD,20051214,124100,1.6942,1.6942,1.6940,1.6941
EURNZD,20051214,124200,1.6941,1.6941,1.6941,1.6941
EURNZD,20051214,124300,1.6942,1.6944,1.6942,1.6944
EURNZD,20051214,124400,1.6943,1.6943,1.6942,1.6942
EURNZD,20051214,124500,1.6942,1.6942,1.6940,1.6940
EURNZD,20051214,124600,1.6940,1.6940,1.6940,1.6940
EURNZD,20051214,124700,1.6937,1.6937,1.6934,1.6934
EURNZD,20051214,124800,1.6935,1.6936,1.6934,1.6934
EURNZD,20051214,124900,1.6933,1.6934,1.6933,1.6933
EURNZD,20051214,125000,1.6933,1.6933,1.6930,1.6930
EURNZD,20051214,125100,1.6930,1.6930,1.6927,1.6927
EURNZD,20051214,125200,1.6927,1.6929,1.6927,1.6927
EURNZD,20051214,125300,1.6926,1.6926,1.6923,1.6923
EURNZD,20051214,125400,1.6925,1.6925,1.6925,1.6925
EURNZD,20051214,125500,1.6925,1.6926,1.6925,1.6926
EURNZD,20051214,125600,1.6924,1.6926,1.6924,1.6926
EURNZD,20051214,125700,1.6926,1.6926,1.6925,1.6926
EURNZD,20051214,125800,1.6927,1.6931,1.6927,1.6931
EURNZD,20051214,125900,1.6929,1.6929,1.6928,1.6928
EURNZD,20051214,130000,1.6927,1.6929,1.6927,1.6929
EURNZD,20051214,130100,1.6929,1.6930,1.6928,1.6928
EURNZD,20051214,130200,1.6928,1.6928,1.6926,1.6926
EURNZD,20051214,130300,1.6926,1.6926,1.6925,1.6926
EURNZD,20051214,130400,1.6927,1.6927,1.6925,1.6925
EURNZD,20051214,130500,1.6924,1.6925,1.6921,1.6921
EURNZD,20051214,130600,1.6920,1.6920,1.6920,1.6920
EURNZD,20051214,130700,1.6919,1.6919,1.6918,1.6918
EURNZD,20051214,130800,1.6917,1.6918,1.6916,1.6918
EURNZD,20051214,130900,1.6919,1.6922,1.6919,1.6921
EURNZD,20051214,131000,1.6923,1.6925,1.6923,1.6925
EURNZD,20051214,131100,1.6926,1.6929,1.6926,1.6929
EURNZD,20051214,131200,1.6929,1.6929,1.6929,1.6929
EURNZD,20051214,131300,1.6929,1.6929,1.6929,1.6929
EURNZD,20051214,131400,1.6929,1.6930,1.6929,1.6930
EURNZD,20051214,131500,1.6930,1.6930,1.6927,1.6927
EURNZD,20051214,131600,1.6927,1.6927,1.6926,1.6927
EURNZD,20051214,131700,1.6926,1.6926,1.6920,1.6921
EURNZD,20051214,131800,1.6922,1.6923,1.6921,1.6921
EURNZD,20051214,131900,1.6920,1.6921,1.6920,1.6921
EURNZD,20051214,132000,1.6922,1.6923,1.6922,1.6923
EURNZD,20051214,132100,1.6923,1.6925,1.6923,1.6925
EURNZD,20051214,132200,1.6925,1.6926,1.6925,1.6926
EURNZD,20051214,132300,1.6927,1.6927,1.6927,1.6927
EURNZD,20051214,132400,1.6927,1.6929,1.6927,1.6929
EURNZD,20051214,132500,1.6930,1.6931,1.6930,1.6931
EURNZD,20051214,132600,1.6931,1.6931,1.6931,1.6931
EURNZD,20051214,132700,1.6931,1.6931,1.6931,1.6931
EURNZD,20051214,132800,1.6931,1.6931,1.6929,1.6929
EURNZD,20051214,132900,1.6928,1.6929,1.6927,1.6929
EURNZD,20051214,133000,1.6934,1.6939,1.6934,1.6939
EURNZD,20051214,133100,1.6939,1.6939,1.6937,1.6938
EURNZD,20051214,133200,1.6938,1.6938,1.6938,1.6938
EURNZD,20051214,133300,1.6937,1.6937,1.6937,1.6937
EURNZD,20051214,133400,1.6936,1.6939,1.6935,1.6939
EURNZD,20051214,133500,1.6939,1.6939,1.6939,1.6939
EURNZD,20051214,133600,1.6938,1.6938,1.6935,1.6935
EURNZD,20051214,133700,1.6936,1.6939,1.6936,1.6939
EURNZD,20051214,133800,1.6941,1.6942,1.6941,1.6942
EURNZD,20051214,133900,1.6942,1.6944,1.6942,1.6944
EURNZD,20051214,134000,1.6944,1.6944,1.6944,1.6944
EURNZD,20051214,134100,1.6944,1.6944,1.6941,1.6941
EURNZD,20051214,134200,1.6939,1.6939,1.6938,1.6938
EURNZD,20051214,134300,1.6939,1.6940,1.6939,1.6940
EURNZD,20051214,134400,1.6941,1.6941,1.6938,1.6938
EURNZD,20051214,134500,1.6936,1.6936,1.6934,1.6934
EURNZD,20051214,134600,1.6935,1.6935,1.6932,1.6932
EURNZD,20051214,134700,1.6932,1.6934,1.6931,1.6934
EURNZD,20051214,134800,1.6936,1.6941,1.6936,1.6941
EURNZD,20051214,134900,1.6942,1.6943,1.6942,1.6943
EURNZD,20051214,135000,1.6942,1.6942,1.6939,1.6939
EURNZD,20051214,135100,1.6939,1.6939,1.6939,1.6939
EURNZD,20051214,135200,1.6938,1.6938,1.6937,1.6937
EURNZD,20051214,135300,1.6938,1.6939,1.6938,1.6938
EURNZD,20051214,135400,1.6938,1.6939,1.6936,1.6936
EURNZD,20051214,135500,1.6936,1.6936,1.6934,1.6934
EURNZD,20051214,135600,1.6935,1.6936,1.6935,1.6936
EURNZD,20051214,135700,1.6936,1.6936,1.6935,1.6935
EURNZD,20051214,135800,1.6936,1.6936,1.6931,1.6933
EURNZD,20051214,135900,1.6933,1.6933,1.6933,1.6933
EURNZD,20051214,140000,1.6931,1.6933,1.6930,1.6933
EURNZD,20051214,140100,1.6933,1.6938,1.6933,1.6938
EURNZD,20051214,140200,1.6939,1.6939,1.6936,1.6936
EURNZD,20051214,140300,1.6934,1.6934,1.6932,1.6932
EURNZD,20051214,140400,1.6932,1.6932,1.6930,1.6930
EURNZD,20051214,140500,1.6931,1.6933,1.6931,1.6933
EURNZD,20051214,140600,1.6934,1.6937,1.6934,1.6937
EURNZD,20051214,140700,1.6937,1.6937,1.6935,1.6935
EURNZD,20051214,140800,1.6935,1.6936,1.6935,1.6936
EURNZD,20051214,140900,1.6937,1.6938,1.6937,1.6938
EURNZD,20051214,141000,1.6938,1.6938,1.6938,1.6938
EURNZD,20051214,141100,1.6939,1.6939,1.6939,1.6939
EURNZD,20051214,141200,1.6939,1.6939,1.6937,1.6937
EURNZD,20051214,141300,1.6937,1.6937,1.6937,1.6937
EURNZD,20051214,141400,1.6938,1.6939,1.6938,1.6939
EURNZD,20051214,141500,1.6941,1.6943,1.6941,1.6943
EURNZD,20051214,141600,1.6942,1.6942,1.6940,1.6940
EURNZD,20051214,141700,1.6941,1.6945,1.6941,1.6945
EURNZD,20051214,141800,1.6946,1.6952,1.6946,1.6952
EURNZD,20051214,141900,1.6953,1.6955,1.6953,1.6955
EURNZD,20051214,142000,1.6957,1.6959,1.6957,1.6957
EURNZD,20051214,142100,1.6956,1.6957,1.6953,1.6953
EURNZD,20051214,142200,1.6952,1.6952,1.6948,1.6948
EURNZD,20051214,142300,1.6951,1.6956,1.6951,1.6955
EURNZD,20051214,142400,1.6955,1.6956,1.6955,1.6956
EURNZD,20051214,142500,1.6957,1.6958,1.6955,1.6955
EURNZD,20051214,142600,1.6955,1.6957,1.6955,1.6957
EURNZD,20051214,142700,1.6957,1.6957,1.6956,1.6956
EURNZD,20051214,142800,1.6956,1.6957,1.6956,1.6957
EURNZD,20051214,142900,1.6957,1.6960,1.6957,1.6960
EURNZD,20051214,143000,1.6960,1.6962,1.6960,1.6962
EURNZD,20051214,143100,1.6966,1.6982,1.6966,1.6976
EURNZD,20051214,143200,1.6976,1.6976,1.6965,1.6965
EURNZD,20051214,143300,1.6963,1.6963,1.6959,1.6959
EURNZD,20051214,143400,1.6958,1.6960,1.6956,1.6958
EURNZD,20051214,143500,1.6957,1.6959,1.6956,1.6959
EURNZD,20051214,143600,1.6961,1.6969,1.6961,1.6969
EURNZD,20051214,143700,1.6968,1.6974,1.6968,1.6971
EURNZD,20051214,143800,1.6969,1.6972,1.6969,1.6969
EURNZD,20051214,143900,1.6968,1.6982,1.6968,1.6982
EURNZD,20051214,144000,1.6981,1.6981,1.6975,1.6975
EURNZD,20051214,144100,1.6974,1.6980,1.6973,1.6977
EURNZD,20051214,144200,1.6975,1.6975,1.6966,1.6972
EURNZD,20051214,144300,1.6974,1.6974,1.6971,1.6973
EURNZD,20051214,144400,1.6975,1.6983,1.6975,1.6976
EURNZD,20051214,144500,1.6975,1.6975,1.6968,1.6968
EURNZD,20051214,144600,1.6967,1.6969,1.6967,1.6967
EURNZD,20051214,144700,1.6965,1.6965,1.6961,1.6961
EURNZD,20051214,144800,1.6960,1.6964,1.6957,1.6964
EURNZD,20051214,144900,1.6967,1.6969,1.6967,1.6969
EURNZD,20051214,145000,1.6967,1.6967,1.6966,1.6966
EURNZD,20051214,145100,1.6964,1.6964,1.6956,1.6956
EURNZD,20051214,145200,1.6956,1.6957,1.6956,1.6957
EURNZD,20051214,145300,1.6956,1.6956,1.6949,1.6950
EURNZD,20051214,145400,1.6949,1.6949,1.6942,1.6942
EURNZD,20051214,145500,1.6946,1.6947,1.6946,1.6947
EURNZD,20051214,145600,1.6946,1.6955,1.6946,1.6955
EURNZD,20051214,145700,1.6956,1.6957,1.6954,1.6954
EURNZD,20051214,145800,1.6954,1.6957,1.6954,1.6957
EURNZD,20051214,145900,1.6958,1.6964,1.6958,1.6964
EURNZD,20051214,150000,1.6964,1.6965,1.6963,1.6963
EURNZD,20051214,150100,1.6962,1.6963,1.6961,1.6961
EURNZD,20051214,150200,1.6960,1.6960,1.6954,1.6954
EURNZD,20051214,150300,1.6953,1.6953,1.6952,1.6952
EURNZD,20051214,150400,1.6951,1.6954,1.6950,1.6950
EURNZD,20051214,150500,1.6948,1.6954,1.6948,1.6950
EURNZD,20051214,150600,1.6950,1.6950,1.6941,1.6941
EURNZD,20051214,150700,1.6940,1.6940,1.6938,1.6939
EURNZD,20051214,150800,1.6940,1.6943,1.6939,1.6943
EURNZD,20051214,150900,1.6944,1.6944,1.6940,1.6940
EURNZD,20051214,151000,1.6940,1.6943,1.6940,1.6943
EURNZD,20051214,151100,1.6944,1.6945,1.6942,1.6942
EURNZD,20051214,151200,1.6941,1.6941,1.6940,1.6941
EURNZD,20051214,151300,1.6942,1.6942,1.6940,1.6940
EURNZD,20051214,151400,1.6939,1.6942,1.6939,1.6942
EURNZD,20051214,151500,1.6942,1.6942,1.6938,1.6938
EURNZD,20051214,151600,1.6939,1.6941,1.6939,1.6939
EURNZD,20051214,151700,1.6939,1.6944,1.6939,1.6944
EURNZD,20051214,151800,1.6943,1.6943,1.6941,1.6941
EURNZD,20051214,151900,1.6939,1.6941,1.6937,1.6941
EURNZD,20051214,152000,1.6942,1.6942,1.6942,1.6942
EURNZD,20051214,152100,1.6943,1.6950,1.6943,1.6947
EURNZD,20051214,152200,1.6946,1.6946,1.6943,1.6943
EURNZD,20051214,152300,1.6944,1.6947,1.6944,1.6947
EURNZD,20051214,152400,1.6946,1.6946,1.6945,1.6946
EURNZD,20051214,152500,1.6945,1.6945,1.6945,1.6945
EURNZD,20051214,152600,1.6944,1.6950,1.6944,1.6950
EURNZD,20051214,152700,1.6952,1.6952,1.6945,1.6945
EURNZD,20051214,152800,1.6944,1.6950,1.6944,1.6950
EURNZD,20051214,152900,1.6951,1.6953,1.6951,1.6951
EURNZD,20051214,153000,1.6950,1.6950,1.6946,1.6946
EURNZD,20051214,153100,1.6944,1.6944,1.6939,1.6939
EURNZD,20051214,153200,1.6938,1.6938,1.6937,1.6937
EURNZD,20051214,153300,1.6938,1.6939,1.6938,1.6939
EURNZD,20051214,153400,1.6940,1.6942,1.6940,1.6940
EURNZD,20051214,153500,1.6940,1.6940,1.6939,1.6939
EURNZD,20051214,153600,1.6939,1.6945,1.6939,1.6945
EURNZD,20051214,153700,1.6944,1.6947,1.6943,1.6947
EURNZD,20051214,153800,1.6950,1.6950,1.6947,1.6950
EURNZD,20051214,153900,1.6953,1.6954,1.6953,1.6954
EURNZD,20051214,154000,1.6952,1.6952,1.6944,1.6944
EURNZD,20051214,154100,1.6945,1.6945,1.6944,1.6945
EURNZD,20051214,154200,1.6945,1.6945,1.6942,1.6943
EURNZD,20051214,154300,1.6944,1.6950,1.6944,1.6947
EURNZD,20051214,154400,1.6946,1.6948,1.6946,1.6948
EURNZD,20051214,154500,1.6950,1.6950,1.6950,1.6950
EURNZD,20051214,154600,1.6950,1.6952,1.6950,1.6952
EURNZD,20051214,154700,1.6953,1.6954,1.6948,1.6948
EURNZD,20051214,154800,1.6949,1.6950,1.6949,1.6950
EURNZD,20051214,154900,1.6950,1.6954,1.6950,1.6954
EURNZD,20051214,155000,1.6957,1.6957,1.6955,1.6955
EURNZD,20051214,155100,1.6955,1.6955,1.6952,1.6953
EURNZD,20051214,155200,1.6953,1.6953,1.6951,1.6953
EURNZD,20051214,155300,1.6955,1.6957,1.6955,1.6957
EURNZD,20051214,155400,1.6957,1.6958,1.6957,1.6958
EURNZD,20051214,155500,1.6959,1.6962,1.6959,1.6962
EURNZD,20051214,155600,1.6962,1.6963,1.6961,1.6961
EURNZD,20051214,155700,1.6961,1.6961,1.6961,1.6961
EURNZD,20051214,155800,1.6962,1.6964,1.6962,1.6962
EURNZD,20051214,155900,1.6961,1.6961,1.6955,1.6955
EURNZD,20051214,160000,1.6955,1.6957,1.6954,1.6957
EURNZD,20051214,160100,1.6957,1.6961,1.6957,1.6961
EURNZD,20051214,160200,1.6962,1.6962,1.6960,1.6961
EURNZD,20051214,160300,1.6962,1.6964,1.6960,1.6960
EURNZD,20051214,160400,1.6959,1.6959,1.6954,1.6955
EURNZD,20051214,160500,1.6956,1.6959,1.6954,1.6955
EURNZD,20051214,160600,1.6957,1.6964,1.6957,1.6964
EURNZD,20051214,160700,1.6966,1.6966,1.6950,1.6950
EURNZD,20051214,160800,1.6949,1.6950,1.6949,1.6950
EURNZD,20051214,160900,1.6951,1.6951,1.6949,1.6951
EURNZD,20051214,161000,1.6948,1.6948,1.6943,1.6943
EURNZD,20051214,161100,1.6941,1.6944,1.6940,1.6944
EURNZD,20051214,161200,1.6945,1.6945,1.6944,1.6945
EURNZD,20051214,161300,1.6945,1.6945,1.6945,1.6945
EURNZD,20051214,161400,1.6946,1.6951,1.6946,1.6951
EURNZD,20051214,161500,1.6953,1.6960,1.6953,1.6960
EURNZD,20051214,161600,1.6961,1.6966,1.6961,1.6962
EURNZD,20051214,161700,1.6960,1.6961,1.6957,1.6961
EURNZD,20051214,161800,1.6961,1.6961,1.6955,1.6957
EURNZD,20051214,161900,1.6955,1.6955,1.6953,1.6953
EURNZD,20051214,162000,1.6953,1.6954,1.6953,1.6953
EURNZD,20051214,162100,1.6952,1.6959,1.6952,1.6959
EURNZD,20051214,162200,1.6957,1.6957,1.6954,1.6955
EURNZD,20051214,162300,1.6956,1.6963,1.6956,1.6963
EURNZD,20051214,162400,1.6963,1.6963,1.6960,1.6960
EURNZD,20051214,162500,1.6961,1.6962,1.6961,1.6962
EURNZD,20051214,162600,1.6962,1.6964,1.6962,1.6964
EURNZD,20051214,162700,1.6964,1.6964,1.6960,1.6961
EURNZD,20051214,162800,1.6962,1.6962,1.6962,1.6962
EURNZD,20051214,162900,1.6961,1.6961,1.6951,1.6951
EURNZD,20051214,163000,1.6952,1.6963,1.6952,1.6963
EURNZD,20051214,163100,1.6962,1.6964,1.6962,1.6964
EURNZD,20051214,163200,1.6964,1.6964,1.6962,1.6963
EURNZD,20051214,163300,1.6964,1.6967,1.6964,1.6967
EURNZD,20051214,163400,1.6969,1.6976,1.6969,1.6974
EURNZD,20051214,163500,1.6974,1.6987,1.6974,1.6987
EURNZD,20051214,163600,1.6988,1.6990,1.6988,1.6988
EURNZD,20051214,163700,1.6987,1.6989,1.6986,1.6989
EURNZD,20051214,163800,1.6990,1.6996,1.6990,1.6994
EURNZD,20051214,163900,1.6991,1.6991,1.6989,1.6991
EURNZD,20051214,164000,1.6992,1.6995,1.6992,1.6992
EURNZD,20051214,164100,1.6992,1.7004,1.6992,1.7004
EURNZD,20051214,164200,1.7007,1.7008,1.6999,1.6999
EURNZD,20051214,164300,1.6998,1.6999,1.6994,1.6999
EURNZD,20051214,164400,1.7000,1.7000,1.6992,1.6992
EURNZD,20051214,164500,1.6990,1.6994,1.6989,1.6994
EURNZD,20051214,164600,1.6993,1.6997,1.6992,1.6997
EURNZD,20051214,164700,1.6997,1.6997,1.6996,1.6996
EURNZD,20051214,164800,1.6996,1.6996,1.6992,1.6992
EURNZD,20051214,164900,1.6990,1.6990,1.6989,1.6990
EURNZD,20051214,165000,1.6992,1.6995,1.6992,1.6995
EURNZD,20051214,165100,1.6997,1.7004,1.6997,1.7004
EURNZD,20051214,165200,1.7006,1.7006,1.7002,1.7002
EURNZD,20051214,165300,1.7002,1.7003,1.7002,1.7003
EURNZD,20051214,165400,1.7003,1.7004,1.7002,1.7002
EURNZD,20051214,165500,1.7001,1.7002,1.6999,1.7002
EURNZD,20051214,165600,1.7002,1.7003,1.7002,1.7003
EURNZD,20051214,165700,1.7005,1.7006,1.7004,1.7006
EURNZD,20051214,165800,1.7008,1.7010,1.7008,1.7009
EURNZD,20051214,165900,1.7008,1.7010,1.7008,1.7010
EURNZD,20051214,170000,1.7011,1.7013,1.7010,1.7010
EURNZD,20051214,170100,1.7009,1.7009,1.7004,1.7004
EURNZD,20051214,170200,1.7003,1.7004,1.7003,1.7004
EURNZD,20051214,170300,1.7006,1.7007,1.7006,1.7006
EURNZD,20051214,170400,1.7008,1.7009,1.7008,1.7009
EURNZD,20051214,170500,1.7011,1.7011,1.7009,1.7009
EURNZD,20051214,170600,1.7008,1.7008,1.7007,1.7008
EURNZD,20051214,170700,1.7009,1.7009,1.7006,1.7006
EURNZD,20051214,170800,1.7006,1.7006,1.7005,1.7005
EURNZD,20051214,170900,1.7006,1.7006,1.7005,1.7005
EURNZD,20051214,171000,1.7004,1.7004,1.7003,1.7003
EURNZD,20051214,171100,1.7004,1.7007,1.7004,1.7007
EURNZD,20051214,171200,1.7009,1.7009,1.7009,1.7009
EURNZD,20051214,171300,1.7009,1.7012,1.7009,1.7011
EURNZD,20051214,171400,1.7012,1.7014,1.7012,1.7014
EURNZD,20051214,171500,1.7013,1.7013,1.7011,1.7011
EURNZD,20051214,171600,1.7012,1.7014,1.7012,1.7014
EURNZD,20051214,171700,1.7014,1.7014,1.7014,1.7014
EURNZD,20051214,171800,1.7014,1.7015,1.7013,1.7015
EURNZD,20051214,171900,1.7013,1.7013,1.7012,1.7012
EURNZD,20051214,172000,1.7012,1.7012,1.7012,1.7012
EURNZD,20051214,172100,1.7012,1.7013,1.7012,1.7013
EURNZD,20051214,172200,1.7013,1.7017,1.7013,1.7017
EURNZD,20051214,172300,1.7018,1.7020,1.7018,1.7020
EURNZD,20051214,172400,1.7023,1.7023,1.7018,1.7018
EURNZD,20051214,172500,1.7019,1.7022,1.7017,1.7022
EURNZD,20051214,172600,1.7020,1.7020,1.7018,1.7018
EURNZD,20051214,172700,1.7018,1.7018,1.7015,1.7016
EURNZD,20051214,172800,1.7019,1.7023,1.7019,1.7023
EURNZD,20051214,172900,1.7022,1.7024,1.7022,1.7024
EURNZD,20051214,173000,1.7030,1.7034,1.7030,1.7033
EURNZD,20051214,173100,1.7032,1.7032,1.7032,1.7032
EURNZD,20051214,173200,1.7031,1.7032,1.7031,1.7032
EURNZD,20051214,173300,1.7031,1.7031,1.7028,1.7028
EURNZD,20051214,173400,1.7028,1.7030,1.7027,1.7030
EURNZD,20051214,173500,1.7029,1.7030,1.7028,1.7030
EURNZD,20051214,173600,1.7030,1.7030,1.7029,1.7029
EURNZD,20051214,173700,1.7028,1.7028,1.7027,1.7027
EURNZD,20051214,173800,1.7026,1.7029,1.7025,1.7029
EURNZD,20051214,173900,1.7030,1.7031,1.7022,1.7022
EURNZD,20051214,174000,1.7021,1.7021,1.7017,1.7017
EURNZD,20051214,174100,1.7016,1.7018,1.7014,1.7014
EURNZD,20051214,174200,1.7017,1.7022,1.7017,1.7022
EURNZD,20051214,174300,1.7023,1.7023,1.7018,1.7018
EURNZD,20051214,174400,1.7017,1.7020,1.7017,1.7020
EURNZD,20051214,174500,1.7021,1.7023,1.7021,1.7023
EURNZD,20051214,174600,1.7024,1.7026,1.7020,1.7020
EURNZD,20051214,174700,1.7022,1.7024,1.7021,1.7021
EURNZD,20051214,174800,1.7020,1.7023,1.7020,1.7023
EURNZD,20051214,174900,1.7024,1.7026,1.7024,1.7026
EURNZD,20051214,175000,1.7025,1.7025,1.7020,1.7020
EURNZD,20051214,175100,1.7020,1.7020,1.7017,1.7017
EURNZD,20051214,175200,1.7016,1.7017,1.7015,1.7017
EURNZD,20051214,175300,1.7019,1.7026,1.7019,1.7026
EURNZD,20051214,175400,1.7025,1.7025,1.7021,1.7021
EURNZD,20051214,175500,1.7020,1.7020,1.7016,1.7016
EURNZD,20051214,175600,1.7016,1.7023,1.7016,1.7023
EURNZD,20051214,175700,1.7024,1.7026,1.7024,1.7026
EURNZD,20051214,175800,1.7026,1.7028,1.7026,1.7026
EURNZD,20051214,175900,1.7025,1.7025,1.7025,1.7025
EURNZD,20051214,180000,1.7025,1.7028,1.7025,1.7028
EURNZD,20051214,180100,1.7028,1.7030,1.7028,1.7030
EURNZD,20051214,180200,1.7028,1.7028,1.7020,1.7020
EURNZD,20051214,180300,1.7020,1.7022,1.7020,1.7022
EURNZD,20051214,180400,1.7023,1.7023,1.7023,1.7023
EURNZD,20051214,180500,1.7023,1.7026,1.7023,1.7026
EURNZD,20051214,180600,1.7028,1.7029,1.7028,1.7029
EURNZD,20051214,180700,1.7029,1.7029,1.7029,1.7029
EURNZD,20051214,180800,1.7030,1.7031,1.7030,1.7031
EURNZD,20051214,180900,1.7031,1.7032,1.7029,1.7032
EURNZD,20051214,181000,1.7033,1.7033,1.7032,1.7032
EURNZD,20051214,181100,1.7031,1.7034,1.7030,1.7034
EURNZD,20051214,181200,1.7035,1.7035,1.7035,1.7035
EURNZD,20051214,181300,1.7034,1.7035,1.7034,1.7034
EURNZD,20051214,181400,1.7031,1.7031,1.7029,1.7029
EURNZD,20051214,181500,1.7029,1.7029,1.7026,1.7026
EURNZD,20051214,181600,1.7026,1.7029,1.7026,1.7029
EURNZD,20051214,181700,1.7030,1.7032,1.7029,1.7029
EURNZD,20051214,181800,1.7029,1.7032,1.7029,1.7032
EURNZD,20051214,181900,1.7032,1.7032,1.7023,1.7023
EURNZD,20051214,182000,1.7020,1.7022,1.7020,1.7022
EURNZD,20051214,182100,1.7022,1.7022,1.7022,1.7022
EURNZD,20051214,182200,1.7022,1.7022,1.7018,1.7018
EURNZD,20051214,182300,1.7019,1.7022,1.7019,1.7021
EURNZD,20051214,182400,1.7020,1.7020,1.7017,1.7017
EURNZD,20051214,182500,1.7017,1.7018,1.7017,1.7018
EURNZD,20051214,182600,1.7019,1.7019,1.7016,1.7016
EURNZD,20051214,182700,1.7014,1.7014,1.7013,1.7014
EURNZD,20051214,182800,1.7015,1.7017,1.7015,1.7015
EURNZD,20051214,182900,1.7014,1.7015,1.7013,1.7013
EURNZD,20051214,183000,1.7012,1.7012,1.7006,1.7006
EURNZD,20051214,183100,1.7005,1.7005,1.7004,1.7004
EURNZD,20051214,183200,1.7003,1.7003,1.7002,1.7002
EURNZD,20051214,183300,1.7001,1.7012,1.7000,1.7012
EURNZD,20051214,183400,1.7013,1.7022,1.7013,1.7021
EURNZD,20051214,183500,1.7019,1.7022,1.7019,1.7022
EURNZD,20051214,183600,1.7021,1.7021,1.7018,1.7018
EURNZD,20051214,183700,1.7019,1.7019,1.7017,1.7017
EURNZD,20051214,183800,1.7018,1.7018,1.7015,1.7015
EURNZD,20051214,183900,1.7016,1.7019,1.7016,1.7019
EURNZD,20051214,184000,1.7019,1.7021,1.7019,1.7020
EURNZD,20051214,184100,1.7019,1.7019,1.7018,1.7018
EURNZD,20051214,184200,1.7019,1.7020,1.7019,1.7020
EURNZD,20051214,184300,1.7020,1.7025,1.7020,1.7025
EURNZD,20051214,184400,1.7022,1.7022,1.7016,1.7016
EURNZD,20051214,184500,1.7015,1.7015,1.7013,1.7014
EURNZD,20051214,184600,1.7016,1.7020,1.7016,1.7020
EURNZD,20051214,184700,1.7022,1.7027,1.7022,1.7026
EURNZD,20051214,184800,1.7025,1.7027,1.7023,1.7023
EURNZD,20051214,184900,1.7023,1.7023,1.7019,1.7019
EURNZD,20051214,185000,1.7018,1.7018,1.7016,1.7016
EURNZD,20051214,185100,1.7017,1.7022,1.7017,1.7022
EURNZD,20051214,185200,1.7025,1.7025,1.7023,1.7025
EURNZD,20051214,185300,1.7025,1.7025,1.7025,1.7025
EURNZD,20051214,185400,1.7025,1.7025,1.7022,1.7022
EURNZD,20051214,185500,1.7021,1.7022,1.7019,1.7022
EURNZD,20051214,185600,1.7023,1.7024,1.7021,1.7021
EURNZD,20051214,185700,1.7021,1.7021,1.7019,1.7019
EURNZD,20051214,185800,1.7020,1.7022,1.7020,1.7022
EURNZD,20051214,185900,1.7021,1.7022,1.7021,1.7022
EURNZD,20051214,190000,1.7022,1.7022,1.7021,1.7021
EURNZD,20051214,190100,1.7021,1.7021,1.7017,1.7017
EURNZD,20051214,190200,1.7016,1.7016,1.7012,1.7013
EURNZD,20051214,190300,1.7014,1.7014,1.7012,1.7012
EURNZD,20051214,190400,1.7011,1.7012,1.7011,1.7012
EURNZD,20051214,190500,1.7012,1.7012,1.7011,1.7011
EURNZD,20051214,190600,1.7010,1.7010,1.7006,1.7009
EURNZD,20051214,190700,1.7011,1.7022,1.7011,1.7022
EURNZD,20051214,190800,1.7022,1.7022,1.7021,1.7021
EURNZD,20051214,190900,1.7021,1.7021,1.7016,1.7016
EURNZD,20051214,191000,1.7013,1.7016,1.7013,1.7016
EURNZD,20051214,191100,1.7018,1.7018,1.7015,1.7016
EURNZD,20051214,191200,1.7017,1.7020,1.7017,1.7020
EURNZD,20051214,191300,1.7021,1.7022,1.7021,1.7021
EURNZD,20051214,191400,1.7020,1.7025,1.7020,1.7025
EURNZD,20051214,191500,1.7026,1.7026,1.7022,1.7022
EURNZD,20051214,191600,1.7021,1.7021,1.7021,1.7021
EURNZD,20051214,191700,1.7021,1.7021,1.7020,1.7020
EURNZD,20051214,191800,1.7020,1.7020,1.7019,1.7019
EURNZD,20051214,191900,1.7019,1.7020,1.7019,1.7020
EURNZD,20051214,192000,1.7020,1.7020,1.7019,1.7019
EURNZD,20051214,192100,1.7019,1.7019,1.7017,1.7017
EURNZD,20051214,192200,1.7016,1.7016,1.7013,1.7013
EURNZD,20051214,192300,1.7013,1.7013,1.7013,1.7013
EURNZD,20051214,192400,1.7012,1.7017,1.7012,1.7017
EURNZD,20051214,192500,1.7019,1.7020,1.7019,1.7020
EURNZD,20051214,192600,1.7019,1.7019,1.7018,1.7018
EURNZD,20051214,192700,1.7018,1.7019,1.7016,1.7016
EURNZD,20051214,192800,1.7013,1.7013,1.7012,1.7012
EURNZD,20051214,192900,1.7014,1.7015,1.7014,1.7015
EURNZD,20051214,193000,1.7016,1.7017,1.7016,1.7017
EURNZD,20051214,193100,1.7018,1.7018,1.7017,1.7018
EURNZD,20051214,193200,1.7020,1.7022,1.7018,1.7018
EURNZD,20051214,193300,1.7018,1.7018,1.7015,1.7016
EURNZD,20051214,193400,1.7017,1.7018,1.7016,1.7016
EURNZD,20051214,193500,1.7013,1.7013,1.7010,1.7010
EURNZD,20051214,193600,1.7010,1.7010,1.7006,1.7006
EURNZD,20051214,193700,1.7006,1.7006,1.7005,1.7005
EURNZD,20051214,193800,1.7005,1.7005,1.7004,1.7005
EURNZD,20051214,193900,1.7006,1.7006,1.7005,1.7005
EURNZD,20051214,194000,1.7004,1.7004,1.7002,1.7002
EURNZD,20051214,194100,1.7002,1.7002,1.7001,1.7001
EURNZD,20051214,194200,1.7001,1.7002,1.7001,1.7002
EURNZD,20051214,194300,1.7002,1.7003,1.6999,1.6999
EURNZD,20051214,194400,1.6998,1.6999,1.6995,1.6999
EURNZD,20051214,194500,1.7000,1.7000,1.7000,1.7000
EURNZD,20051214,194600,1.7000,1.7000,1.6998,1.6998
EURNZD,20051214,194700,1.6999,1.7002,1.6999,1.7002
EURNZD,20051214,194800,1.7003,1.7003,1.7000,1.7000
EURNZD,20051214,194900,1.6999,1.6999,1.6996,1.6996
EURNZD,20051214,195000,1.6996,1.6996,1.6995,1.6995
EURNZD,20051214,195100,1.6995,1.6995,1.6994,1.6994
EURNZD,20051214,195200,1.6994,1.6994,1.6994,1.6994
EURNZD,20051214,195300,1.6992,1.6992,1.6985,1.6985
EURNZD,20051214,195400,1.6984,1.6984,1.6981,1.6981
EURNZD,20051214,195500,1.6982,1.6985,1.6982,1.6985
EURNZD,20051214,195600,1.6987,1.6990,1.6987,1.6987
EURNZD,20051214,195700,1.6988,1.6989,1.6987,1.6989
EURNZD,20051214,195800,1.6990,1.6991,1.6990,1.6991
EURNZD,20051214,195900,1.6990,1.6990,1.6985,1.6985
EURNZD,20051214,200000,1.6984,1.6984,1.6983,1.6984
EURNZD,20051214,200100,1.6986,1.6989,1.6986,1.6989
EURNZD,20051214,200200,1.6988,1.6988,1.6983,1.6983
EURNZD,20051214,200300,1.6981,1.6981,1.6977,1.6977
EURNZD,20051214,200400,1.6978,1.6983,1.6978,1.6983
EURNZD,20051214,200500,1.6983,1.6985,1.6981,1.6981
EURNZD,20051214,200600,1.6982,1.6984,1.6982,1.6982
EURNZD,20051214,200700,1.6981,1.6981,1.6979,1.6980
EURNZD,20051214,200800,1.6981,1.6982,1.6981,1.6982
EURNZD,20051214,200900,1.6982,1.6982,1.6978,1.6978
EURNZD,20051214,201000,1.6978,1.6980,1.6978,1.6978
EURNZD,20051214,201100,1.6978,1.6980,1.6977,1.6977
EURNZD,20051214,201200,1.6976,1.6976,1.6974,1.6974
EURNZD,20051214,201300,1.6974,1.6974,1.6973,1.6974
EURNZD,20051214,201400,1.6974,1.6975,1.6974,1.6975
EURNZD,20051214,201500,1.6975,1.6977,1.6975,1.6977
EURNZD,20051214,201600,1.6977,1.6980,1.6977,1.6980
EURNZD,20051214,201700,1.6981,1.6983,1.6981,1.6983
EURNZD,20051214,201800,1.6985,1.6986,1.6985,1.6986
EURNZD,20051214,201900,1.6985,1.6985,1.6984,1.6985
EURNZD,20051214,202000,1.6985,1.6987,1.6985,1.6987
EURNZD,20051214,202100,1.6987,1.6987,1.6983,1.6983
EURNZD,20051214,202200,1.6982,1.6982,1.6982,1.6982
EURNZD,20051214,202300,1.6982,1.6984,1.6982,1.6984
EURNZD,20051214,202400,1.6984,1.6986,1.6984,1.6986
EURNZD,20051214,202500,1.6985,1.6985,1.6984,1.6984
EURNZD,20051214,202600,1.6985,1.6987,1.6985,1.6987
EURNZD,20051214,202700,1.6988,1.6988,1.6987,1.6987
EURNZD,20051214,202800,1.6986,1.6986,1.6985,1.6985
EURNZD,20051214,202900,1.6985,1.6986,1.6984,1.6986
EURNZD,20051214,203000,1.6986,1.6988,1.6986,1.6988
EURNZD,20051214,203100,1.6987,1.6987,1.6982,1.6982
EURNZD,20051214,203200,1.6981,1.6981,1.6981,1.6981
EURNZD,20051214,203300,1.6981,1.6992,1.6981,1.6992
EURNZD,20051214,203400,1.6993,1.6995,1.6993,1.6995
EURNZD,20051214,203500,1.6995,1.6995,1.6994,1.6994
EURNZD,20051214,203600,1.6992,1.6992,1.6992,1.6992
EURNZD,20051214,203700,1.6992,1.6994,1.6992,1.6992
EURNZD,20051214,203800,1.6990,1.6990,1.6987,1.6987
EURNZD,20051214,203900,1.6984,1.6984,1.6980,1.6980
EURNZD,20051214,204000,1.6976,1.6976,1.6971,1.6971
EURNZD,20051214,204100,1.6971,1.6971,1.6968,1.6969
EURNZD,20051214,204200,1.6971,1.6974,1.6971,1.6971
EURNZD,20051214,204300,1.6970,1.6971,1.6968,1.6971
EURNZD,20051214,204400,1.6972,1.6974,1.6972,1.6974
EURNZD,20051214,204500,1.6974,1.6974,1.6971,1.6971
EURNZD,20051214,204600,1.6970,1.6971,1.6970,1.6971
EURNZD,20051214,204700,1.6971,1.6971,1.6971,1.6971
EURNZD,20051214,204800,1.6970,1.6970,1.6968,1.6968
EURNZD,20051214,204900,1.6969,1.6973,1.6969,1.6973
EURNZD,20051214,205000,1.6974,1.6976,1.6973,1.6976
EURNZD,20051214,205100,1.6977,1.6977,1.6976,1.6976
EURNZD,20051214,205200,1.6975,1.6975,1.6973,1.6973
EURNZD,20051214,205300,1.6974,1.6976,1.6974,1.6976
EURNZD,20051214,205400,1.6976,1.6976,1.6976,1.6976
EURNZD,20051214,205500,1.6976,1.6976,1.6974,1.6974
EURNZD,20051214,205600,1.6972,1.6972,1.6966,1.6966
EURNZD,20051214,205700,1.6966,1.6968,1.6966,1.6968
EURNZD,20051214,205800,1.6968,1.6968,1.6964,1.6964
EURNZD,20051214,205900,1.6961,1.6963,1.6960,1.6963
EURNZD,20051214,210000,1.6963,1.6963,1.6961,1.6961
EURNZD,20051214,210100,1.6962,1.6966,1.6962,1.6966
EURNZD,20051214,210200,1.6966,1.6967,1.6966,1.6967
EURNZD,20051214,210300,1.6968,1.6968,1.6966,1.6966
EURNZD,20051214,210400,1.6966,1.6966,1.6964,1.6965
EURNZD,20051214,210500,1.6966,1.6966,1.6965,1.6965
EURNZD,20051214,210600,1.6965,1.6965,1.6965,1.6965
EURNZD,20051214,210700,1.6965,1.6965,1.6962,1.6962
EURNZD,20051214,210800,1.6961,1.6961,1.6960,1.6960
EURNZD,20051214,210900,1.6959,1.6959,1.6957,1.6957
EURNZD,20051214,211000,1.6957,1.6957,1.6957,1.6957
EURNZD,20051214,211100,1.6957,1.6958,1.6957,1.6958
EURNZD,20051214,211200,1.6958,1.6958,1.6955,1.6955
EURNZD,20051214,211300,1.6955,1.6962,1.6955,1.6962
EURNZD,20051214,211400,1.6961,1.6961,1.6960,1.6960
EURNZD,20051214,211500,1.6960,1.6960,1.6958,1.6958
EURNZD,20051214,211600,1.6958,1.6959,1.6958,1.6959
EURNZD,20051214,211700,1.6959,1.6959,1.6959,1.6959
EURNZD,20051214,211800,1.6959,1.6962,1.6958,1.6962
EURNZD,20051214,211900,1.6962,1.6962,1.6956,1.6956
EURNZD,20051214,212000,1.6956,1.6957,1.6956,1.6957
EURNZD,20051214,212100,1.6958,1.6958,1.6958,1.6958
EURNZD,20051214,212200,1.6957,1.6957,1.6954,1.6954
EURNZD,20051214,212300,1.6953,1.6953,1.6952,1.6953
EURNZD,20051214,212400,1.6953,1.6953,1.6953,1.6953
EURNZD,20051214,212500,1.6953,1.6955,1.6953,1.6955
EURNZD,20051214,212600,1.6955,1.6959,1.6955,1.6959
EURNZD,20051214,212700,1.6959,1.6960,1.6959,1.6959
EURNZD,20051214,212800,1.6959,1.6959,1.6959,1.6959
EURNZD,20051214,212900,1.6958,1.6959,1.6957,1.6959
EURNZD,20051214,213000,1.6960,1.6961,1.6960,1.6960
EURNZD,20051214,213100,1.6960,1.6960,1.6959,1.6959
EURNZD,20051214,213200,1.6959,1.6962,1.6959,1.6962
EURNZD,20051214,213300,1.6963,1.6964,1.6963,1.6963
EURNZD,20051214,213400,1.6963,1.6963,1.6962,1.6962
EURNZD,20051214,213500,1.6960,1.6960,1.6960,1.6960
EURNZD,20051214,213600,1.6961,1.6963,1.6961,1.6963
EURNZD,20051214,213700,1.6964,1.6966,1.6964,1.6966
EURNZD,20051214,213800,1.6965,1.6965,1.6965,1.6965
EURNZD,20051214,213900,1.6964,1.6964,1.6963,1.6963
EURNZD,20051214,214000,1.6964,1.6965,1.6964,1.6965
EURNZD,20051214,214100,1.6966,1.6970,1.6966,1.6970
EURNZD,20051214,214200,1.6970,1.6971,1.6967,1.6967
EURNZD,20051214,214300,1.6966,1.6966,1.6962,1.6962
EURNZD,20051214,214400,1.6962,1.6963,1.6962,1.6963
EURNZD,20051214,214500,1.6963,1.6964,1.6963,1.6964
EURNZD,20051214,214600,1.6964,1.6964,1.6963,1.6963
EURNZD,20051214,214700,1.6963,1.6963,1.6963,1.6963
EURNZD,20051214,214800,1.6964,1.6966,1.6964,1.6964
EURNZD,20051214,214900,1.6963,1.6963,1.6963,1.6963
EURNZD,20051214,215000,1.6964,1.6969,1.6964,1.6969
EURNZD,20051214,215100,1.6969,1.6969,1.6969,1.6969
EURNZD,20051214,215200,1.6969,1.6969,1.6966,1.6966
EURNZD,20051214,215300,1.6964,1.6964,1.6964,1.6964
EURNZD,20051214,215400,1.6964,1.6965,1.6964,1.6965
EURNZD,20051214,215500,1.6965,1.6965,1.6965,1.6965
EURNZD,20051214,215600,1.6965,1.6965,1.6965,1.6965
EURNZD,20051214,215700,1.6964,1.6964,1.6962,1.6962
EURNZD,20051214,215800,1.6962,1.6963,1.6962,1.6963
EURNZD,20051214,215900,1.6964,1.6967,1.6964,1.6967
EURNZD,20051214,220000,1.6967,1.6970,1.6967,1.6970
EURNZD,20051214,220100,1.6971,1.6971,1.6971,1.6971
EURNZD,20051214,220200,1.6971,1.6971,1.6970,1.6970
EURNZD,20051214,220300,1.6969,1.6969,1.6964,1.6967
EURNZD,20051214,220400,1.6968,1.6968,1.6968,1.6968
EURNZD,20051214,220500,1.6969,1.6969,1.6969,1.6969
EURNZD,20051214,220600,1.6970,1.6974,1.6970,1.6974
EURNZD,20051214,220700,1.6975,1.6975,1.6975,1.6975
EURNZD,20051214,220800,1.6975,1.6977,1.6975,1.6977
EURNZD,20051214,220900,1.6977,1.6981,1.6977,1.6981
EURNZD,20051214,221000,1.6981,1.6981,1.6978,1.6978
EURNZD,20051214,221100,1.6977,1.6977,1.6977,1.6977
EURNZD,20051214,221200,1.6976,1.6976,1.6974,1.6974
EURNZD,20051214,221300,1.6973,1.6973,1.6972,1.6973
EURNZD,20051214,221400,1.6973,1.6973,1.6973,1.6973
EURNZD,20051214,221500,1.6974,1.6974,1.6974,1.6974
EURNZD,20051214,221600,1.6974,1.6974,1.6973,1.6973
EURNZD,20051214,221700,1.6972,1.6972,1.6971,1.6971
EURNZD,20051214,221800,1.6971,1.6976,1.6971,1.6976
EURNZD,20051214,221900,1.6977,1.6978,1.6976,1.6976
EURNZD,20051214,222000,1.6975,1.6975,1.6974,1.6974
EURNZD,20051214,222100,1.6975,1.6975,1.6974,1.6974
EURNZD,20051214,222200,1.6971,1.6971,1.6971,1.6971
EURNZD,20051214,222300,1.6974,1.6975,1.6974,1.6975
EURNZD,20051214,222400,1.6974,1.6974,1.6973,1.6973
EURNZD,20051214,222500,1.6973,1.6973,1.6971,1.6971
EURNZD,20051214,222600,1.6971,1.6972,1.6971,1.6972
EURNZD,20051214,222700,1.6972,1.6974,1.6972,1.6974
EURNZD,20051214,222800,1.6974,1.6974,1.6974,1.6974
EURNZD,20051214,222900,1.6973,1.6974,1.6973,1.6974
EURNZD,20051214,223000,1.6976,1.6978,1.6976,1.6978
EURNZD,20051214,223100,1.6978,1.6978,1.6976,1.6976
EURNZD,20051214,223200,1.6976,1.6978,1.6976,1.6978
EURNZD,20051214,223300,1.6978,1.6979,1.6978,1.6979
EURNZD,20051214,223400,1.6979,1.6980,1.6979,1.6980
EURNZD,20051214,223500,1.6980,1.6980,1.6980,1.6980
EURNZD,20051214,223600,1.6978,1.6978,1.6977,1.6977
EURNZD,20051214,223700,1.6977,1.6977,1.6977,1.6977
EURNZD,20051214,223800,1.6978,1.6978,1.6977,1.6977
EURNZD,20051214,223900,1.6976,1.6976,1.6972,1.6972
EURNZD,20051214,224000,1.6971,1.6971,1.6969,1.6969
EURNZD,20051214,224100,1.6969,1.6969,1.6968,1.6968
EURNZD,20051214,224200,1.6968,1.6968,1.6965,1.6965
EURNZD,20051214,224300,1.6965,1.6966,1.6965,1.6966
EURNZD,20051214,224400,1.6966,1.6966,1.6966,1.6966
EURNZD,20051214,224500,1.6965,1.6966,1.6965,1.6966
EURNZD,20051214,224600,1.6966,1.6966,1.6964,1.6964
EURNZD,20051214,224700,1.6964,1.6964,1.6964,1.6964
EURNZD,20051214,224800,1.6965,1.6965,1.6964,1.6965
EURNZD,20051214,224900,1.6966,1.6967,1.6966,1.6967
EURNZD,20051214,225000,1.6967,1.6968,1.6966,1.6966
EURNZD,20051214,225100,1.6966,1.6968,1.6966,1.6968
EURNZD,20051214,225200,1.6968,1.6968,1.6968,1.6968
EURNZD,20051214,225300,1.6968,1.6968,1.6966,1.6966
EURNZD,20051214,225400,1.6967,1.6968,1.6967,1.6968
EURNZD,20051214,225500,1.6968,1.6968,1.6968,1.6968
EURNZD,20051214,225600,1.6968,1.6970,1.6968,1.6969
EURNZD,20051214,225700,1.6969,1.6969,1.6968,1.6968
EURNZD,20051214,225800,1.6969,1.6970,1.6969,1.6969
EURNZD,20051214,225900,1.6969,1.6969,1.6969,1.6969
EURNZD,20051214,230000,1.6969,1.6969,1.6967,1.6967
EURNZD,20051214,230100,1.6967,1.6967,1.6964,1.6964
EURNZD,20051214,230200,1.6964,1.6965,1.6964,1.6965
EURNZD,20051214,230300,1.6964,1.6964,1.6963,1.6963
EURNZD,20051214,230400,1.6963,1.6963,1.6963,1.6963
EURNZD,20051214,230500,1.6963,1.6963,1.6963,1.6963
EURNZD,20051214,230600,1.6962,1.6962,1.6962,1.6962
EURNZD,20051214,230700,1.6961,1.6964,1.6961,1.6964
EURNZD,20051214,230800,1.6964,1.6964,1.6963,1.6963
EURNZD,20051214,230900,1.6963,1.6964,1.6963,1.6964
EURNZD,20051214,231000,1.6964,1.6964,1.6964,1.6964
EURNZD,20051214,231100,1.6966,1.6968,1.6966,1.6968
EURNZD,20051214,231200,1.6968,1.6968,1.6967,1.6967
EURNZD,20051214,231300,1.6967,1.6968,1.6967,1.6968
EURNZD,20051214,231400,1.6967,1.6967,1.6964,1.6964
EURNZD,20051214,231500,1.6963,1.6963,1.6963,1.6963
EURNZD,20051214,231600,1.6963,1.6963,1.6963,1.6963
EURNZD,20051214,231700,1.6963,1.6963,1.6962,1.6963
EURNZD,20051214,231800,1.6964,1.6967,1.6964,1.6967
EURNZD,20051214,231900,1.6968,1.6969,1.6968,1.6968
EURNZD,20051214,232000,1.6968,1.6968,1.6966,1.6967
EURNZD,20051214,232100,1.6966,1.6966,1.6964,1.6966
EURNZD,20051214,232200,1.6967,1.6968,1.6962,1.6962
EURNZD,20051214,232300,1.6961,1.6961,1.6959,1.6959
EURNZD,20051214,232400,1.6959,1.6960,1.6959,1.6960
EURNZD,20051214,232500,1.6960,1.6962,1.6960,1.6961
EURNZD,20051214,232600,1.6960,1.6960,1.6959,1.6959
EURNZD,20051214,232700,1.6960,1.6960,1.6956,1.6956
EURNZD,20051214,232800,1.6956,1.6956,1.6955,1.6956
EURNZD,20051214,232900,1.6956,1.6956,1.6956,1.6956
EURNZD,20051214,233000,1.6955,1.6955,1.6951,1.6951
EURNZD,20051214,233100,1.6952,1.6957,1.6952,1.6957
EURNZD,20051214,233200,1.6957,1.6959,1.6957,1.6957
EURNZD,20051214,233300,1.6958,1.6959,1.6958,1.6959
EURNZD,20051214,233400,1.6959,1.6961,1.6959,1.6960
EURNZD,20051214,233500,1.6960,1.6960,1.6960,1.6960
EURNZD,20051214,233600,1.6960,1.6961,1.6960,1.6961
EURNZD,20051214,233700,1.6962,1.6963,1.6962,1.6963
EURNZD,20051214,233800,1.6963,1.6965,1.6963,1.6965
EURNZD,20051214,233900,1.6965,1.6965,1.6965,1.6965
EURNZD,20051214,234000,1.6965,1.6965,1.6965,1.6965
EURNZD,20051214,234100,1.6965,1.6965,1.6965,1.6965
EURNZD,20051214,234200,1.6965,1.6967,1.6965,1.6967
EURNZD,20051214,234300,1.6967,1.6968,1.6967,1.6968
EURNZD,20051214,234400,1.6968,1.6968,1.6968,1.6968
EURNZD,20051214,234500,1.6968,1.6968,1.6967,1.6967
EURNZD,20051214,234600,1.6967,1.6967,1.6967,1.6967
EURNZD,20051214,234700,1.6967,1.6967,1.6964,1.6964
EURNZD,20051214,234800,1.6964,1.6964,1.6963,1.6964
EURNZD,20051214,234900,1.6964,1.6964,1.6964,1.6964
EURNZD,20051214,235000,1.6965,1.6968,1.6965,1.6968
EURNZD,20051214,235100,1.6969,1.6971,1.6969,1.6971
EURNZD,20051214,235200,1.6970,1.6970,1.6970,1.6970
EURNZD,20051214,235300,1.6970,1.6971,1.6970,1.6971
EURNZD,20051214,235400,1.6969,1.6969,1.6968,1.6968
EURNZD,20051214,235500,1.6968,1.6968,1.6968,1.6968
EURNZD,20051214,235600,1.6968,1.6968,1.6968,1.6968
EURNZD,20051214,235700,1.6968,1.6969,1.6968,1.6969
EURNZD,20051214,235800,1.6969,1.6969,1.6968,1.6968
EURNZD,20051214,235900,1.6967,1.6967,1.6966,1.6966
EURNZD,20051215,000000,1.6966,1.6966,1.6964,1.6964
EURSGD,20051214,000100,1.9966,1.9966,1.9966,1.9966
EURSGD,20051214,000200,1.9967,1.9967,1.9966,1.9966
EURSGD,20051214,000300,1.9966,1.9966,1.9966,1.9966
EURSGD,20051214,000400,1.9968,1.9970,1.9968,1.9970
EURSGD,20051214,000500,1.9970,1.9970,1.9970,1.9970
EURSGD,20051214,000600,1.9971,1.9971,1.9971,1.9971
EURSGD,20051214,000700,1.9971,1.9971,1.9971,1.9971
EURSGD,20051214,000800,1.9971,1.9971,1.9971,1.9971
EURSGD,20051214,000900,1.9971,1.9971,1.9969,1.9969
EURSGD,20051214,001000,1.9969,1.9969,1.9965,1.9965
EURSGD,20051214,001100,1.9965,1.9965,1.9965,1.9965
EURSGD,20051214,001200,1.9965,1.9965,1.9965,1.9965
EURSGD,20051214,001300,1.9965,1.9965,1.9963,1.9963
EURSGD,20051214,001400,1.9965,1.9967,1.9965,1.9967
EURSGD,20051214,001500,1.9967,1.9967,1.9966,1.9966
EURSGD,20051214,001600,1.9966,1.9967,1.9966,1.9967
EURSGD,20051214,001700,1.9966,1.9966,1.9964,1.9964
EURSGD,20051214,001800,1.9964,1.9964,1.9963,1.9963
EURSGD,20051214,001900,1.9964,1.9964,1.9964,1.9964
EURSGD,20051214,002000,1.9964,1.9964,1.9963,1.9963
EURSGD,20051214,002100,1.9963,1.9965,1.9963,1.9965
EURSGD,20051214,002200,1.9966,1.9967,1.9966,1.9967
EURSGD,20051214,002300,1.9967,1.9967,1.9966,1.9966
EURSGD,20051214,002400,1.9965,1.9965,1.9964,1.9964
EURSGD,20051214,002500,1.9964,1.9964,1.9963,1.9963
EURSGD,20051214,002600,1.9963,1.9963,1.9963,1.9963
EURSGD,20051214,002700,1.9963,1.9963,1.9963,1.9963
EURSGD,20051214,002800,1.9963,1.9964,1.9963,1.9964
EURSGD,20051214,002900,1.9964,1.9964,1.9964,1.9964
EURSGD,20051214,003000,1.9964,1.9964,1.9964,1.9964
EURSGD,20051214,003100,1.9964,1.9964,1.9964,1.9964
EURSGD,20051214,003200,1.9964,1.9964,1.9964,1.9964
EURSGD,20051214,003300,1.9964,1.9964,1.9964,1.9964
EURSGD,20051214,003400,1.9965,1.9965,1.9964,1.9964
EURSGD,20051214,003500,1.9964,1.9964,1.9964,1.9964
EURSGD,20051214,003600,1.9964,1.9964,1.9963,1.9963
EURSGD,20051214,003700,1.9963,1.9965,1.9963,1.9965
EURSGD,20051214,003800,1.9966,1.9970,1.9966,1.9970
EURSGD,20051214,003900,1.9970,1.9972,1.9970,1.9972
EURSGD,20051214,004000,1.9974,1.9975,1.9974,1.9975
EURSGD,20051214,004100,1.9974,1.9974,1.9973,1.9973
EURSGD,20051214,004200,1.9974,1.9975,1.9974,1.9975
EURSGD,20051214,004300,1.9975,1.9975,1.9973,1.9973
EURSGD,20051214,004400,1.9973,1.9973,1.9973,1.9973
EURSGD,20051214,004500,1.9973,1.9974,1.9973,1.9974
EURSGD,20051214,004600,1.9975,1.9978,1.9975,1.9978
EURSGD,20051214,004700,1.9979,1.9979,1.9979,1.9979
EURSGD,20051214,004800,1.9979,1.9979,1.9978,1.9978
EURSGD,20051214,004900,1.9978,1.9980,1.9978,1.9980
EURSGD,20051214,005000,1.9980,1.9981,1.9980,1.9981
EURSGD,20051214,005100,1.9980,1.9980,1.9974,1.9974
EURSGD,20051214,005200,1.9973,1.9973,1.9973,1.9973
EURSGD,20051214,005300,1.9973,1.9974,1.9973,1.9974
EURSGD,20051214,005400,1.9974,1.9974,1.9974,1.9974
EURSGD,20051214,005500,1.9974,1.9974,1.9973,1.9973
EURSGD,20051214,005600,1.9973,1.9973,1.9971,1.9971
EURSGD,20051214,005700,1.9971,1.9971,1.9970,1.9970
EURSGD,20051214,005800,1.9970,1.9970,1.9969,1.9970
EURSGD,20051214,005900,1.9970,1.9971,1.9970,1.9971
EURSGD,20051214,010000,1.9972,1.9973,1.9972,1.9973
EURSGD,20051214,010100,1.9973,1.9975,1.9973,1.9975
EURSGD,20051214,010200,1.9975,1.9976,1.9975,1.9976
EURSGD,20051214,010300,1.9976,1.9976,1.9974,1.9974
EURSGD,20051214,010400,1.9974,1.9974,1.9974,1.9974
EURSGD,20051214,010500,1.9975,1.9975,1.9975,1.9975
EURSGD,20051214,010600,1.9975,1.9975,1.9974,1.9974
EURSGD,20051214,010700,1.9974,1.9974,1.9974,1.9974
EURSGD,20051214,010800,1.9975,1.9975,1.9975,1.9975
EURSGD,20051214,010900,1.9975,1.9975,1.9973,1.9973
EURSGD,20051214,011000,1.9973,1.9976,1.9973,1.9976
EURSGD,20051214,011100,1.9977,1.9978,1.9977,1.9978
EURSGD,20051214,011200,1.9977,1.9977,1.9974,1.9974
EURSGD,20051214,011300,1.9973,1.9973,1.9973,1.9973
EURSGD,20051214,011400,1.9974,1.9978,1.9974,1.9978
EURSGD,20051214,011500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051214,011600,1.9979,1.9979,1.9977,1.9977
EURSGD,20051214,011700,1.9975,1.9975,1.9972,1.9972
EURSGD,20051214,011800,1.9973,1.9974,1.9973,1.9974
EURSGD,20051214,011900,1.9974,1.9974,1.9974,1.9974
EURSGD,20051214,012000,1.9975,1.9976,1.9975,1.9976
EURSGD,20051214,012100,1.9974,1.9974,1.9974,1.9974
EURSGD,20051214,012200,1.9973,1.9973,1.9972,1.9972
EURSGD,20051214,012300,1.9972,1.9972,1.9972,1.9972
EURSGD,20051214,012400,1.9972,1.9972,1.9972,1.9972
EURSGD,20051214,012500,1.9973,1.9977,1.9973,1.9977
EURSGD,20051214,012600,1.9978,1.9978,1.9976,1.9976
EURSGD,20051214,012700,1.9976,1.9976,1.9975,1.9975
EURSGD,20051214,012800,1.9975,1.9975,1.9973,1.9973
EURSGD,20051214,012900,1.9973,1.9976,1.9973,1.9976
EURSGD,20051214,013000,1.9977,1.9977,1.9975,1.9975
EURSGD,20051214,013100,1.9975,1.9976,1.9974,1.9976
EURSGD,20051214,013200,1.9975,1.9975,1.9974,1.9974
EURSGD,20051214,013300,1.9974,1.9974,1.9974,1.9974
EURSGD,20051214,013400,1.9973,1.9974,1.9973,1.9974
EURSGD,20051214,013500,1.9974,1.9974,1.9974,1.9974
EURSGD,20051214,013600,1.9974,1.9976,1.9974,1.9976
EURSGD,20051214,013700,1.9977,1.9981,1.9977,1.9981
EURSGD,20051214,013800,1.9982,1.9984,1.9982,1.9984
EURSGD,20051214,013900,1.9985,1.9985,1.9984,1.9984
EURSGD,20051214,014000,1.9983,1.9983,1.9981,1.9981
EURSGD,20051214,014100,1.9980,1.9980,1.9979,1.9979
EURSGD,20051214,014200,1.9979,1.9979,1.9979,1.9979
EURSGD,20051214,014300,1.9980,1.9988,1.9980,1.9988
EURSGD,20051214,014400,1.9990,1.9990,1.9989,1.9989
EURSGD,20051214,014500,1.9988,1.9988,1.9985,1.9985
EURSGD,20051214,014600,1.9984,1.9984,1.9983,1.9984
EURSGD,20051214,014700,1.9985,1.9989,1.9985,1.9989
EURSGD,20051214,014800,1.9988,1.9988,1.9987,1.9987
EURSGD,20051214,014900,1.9986,1.9988,1.9986,1.9988
EURSGD,20051214,015000,1.9988,1.9988,1.9988,1.9988
EURSGD,20051214,015100,1.9988,1.9988,1.9986,1.9986
EURSGD,20051214,015200,1.9985,1.9985,1.9985,1.9985
EURSGD,20051214,015300,1.9984,1.9984,1.9984,1.9984
EURSGD,20051214,015400,1.9984,1.9984,1.9984,1.9984
EURSGD,20051214,015500,1.9984,1.9988,1.9984,1.9988
EURSGD,20051214,015600,1.9989,1.9990,1.9989,1.9990
EURSGD,20051214,015700,1.9988,1.9988,1.9988,1.9988
EURSGD,20051214,015800,1.9989,1.9989,1.9989,1.9989
EURSGD,20051214,015900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051214,020000,1.9988,1.9989,1.9988,1.9989
EURSGD,20051214,020100,1.9989,1.9989,1.9988,1.9989
EURSGD,20051214,020200,1.9990,1.9992,1.9990,1.9992
EURSGD,20051214,020300,1.9993,1.9993,1.9993,1.9993
EURSGD,20051214,020400,1.9993,1.9996,1.9993,1.9996
EURSGD,20051214,020500,1.9997,2.0002,1.9997,2.0002
EURSGD,20051214,020600,2.0002,2.0002,2.0002,2.0002
EURSGD,20051214,020700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051214,020800,2.0003,2.0005,2.0003,2.0005
EURSGD,20051214,020900,2.0005,2.0005,2.0004,2.0004
EURSGD,20051214,021000,2.0004,2.0004,2.0002,2.0002
EURSGD,20051214,021100,2.0001,2.0001,2.0000,2.0000
EURSGD,20051214,021200,1.9999,2.0000,1.9999,1.9999
EURSGD,20051214,021300,1.9999,1.9999,1.9993,1.9993
EURSGD,20051214,021400,1.9991,1.9991,1.9988,1.9988
EURSGD,20051214,021500,1.9990,1.9990,1.9988,1.9988
EURSGD,20051214,021600,1.9988,1.9988,1.9988,1.9988
EURSGD,20051214,021700,1.9989,1.9991,1.9989,1.9991
EURSGD,20051214,021800,1.9992,1.9994,1.9992,1.9994
EURSGD,20051214,021900,1.9993,1.9997,1.9992,1.9997
EURSGD,20051214,022000,1.9997,1.9997,1.9995,1.9995
EURSGD,20051214,022100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051214,022200,1.9996,1.9997,1.9996,1.9997
EURSGD,20051214,022300,1.9998,1.9999,1.9998,1.9999
EURSGD,20051214,022400,2.0000,2.0000,1.9999,1.9999
EURSGD,20051214,022500,1.9999,2.0000,1.9999,2.0000
EURSGD,20051214,022600,1.9999,1.9999,1.9998,1.9998
EURSGD,20051214,022700,1.9998,1.9998,1.9998,1.9998
EURSGD,20051214,022800,1.9999,2.0002,1.9999,2.0002
EURSGD,20051214,022900,2.0003,2.0004,2.0003,2.0004
EURSGD,20051214,023000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051214,023100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051214,023200,2.0004,2.0004,2.0003,2.0003
EURSGD,20051214,023300,2.0003,2.0003,2.0001,2.0001
EURSGD,20051214,023400,2.0001,2.0005,2.0001,2.0005
EURSGD,20051214,023500,2.0006,2.0011,2.0006,2.0011
EURSGD,20051214,023600,2.0011,2.0013,2.0011,2.0013
EURSGD,20051214,023700,2.0013,2.0017,2.0013,2.0017
EURSGD,20051214,023800,2.0016,2.0016,2.0016,2.0016
EURSGD,20051214,023900,2.0016,2.0016,2.0012,2.0012
EURSGD,20051214,024000,2.0011,2.0012,2.0011,2.0012
EURSGD,20051214,024100,2.0012,2.0016,2.0012,2.0016
EURSGD,20051214,024200,2.0017,2.0021,2.0017,2.0021
EURSGD,20051214,024300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051214,024400,2.0022,2.0022,2.0018,2.0018
EURSGD,20051214,024500,2.0019,2.0020,2.0019,2.0020
EURSGD,20051214,024600,2.0020,2.0022,2.0019,2.0022
EURSGD,20051214,024700,2.0023,2.0024,2.0022,2.0022
EURSGD,20051214,024800,2.0022,2.0023,2.0021,2.0023
EURSGD,20051214,024900,2.0024,2.0029,2.0024,2.0029
EURSGD,20051214,025000,2.0029,2.0029,2.0027,2.0027
EURSGD,20051214,025100,2.0027,2.0028,2.0027,2.0028
EURSGD,20051214,025200,2.0028,2.0028,2.0027,2.0027
EURSGD,20051214,025300,2.0027,2.0027,2.0026,2.0026
EURSGD,20051214,025400,2.0026,2.0026,2.0016,2.0016
EURSGD,20051214,025500,2.0015,2.0015,2.0014,2.0014
EURSGD,20051214,025600,2.0014,2.0014,2.0013,2.0013
EURSGD,20051214,025700,2.0013,2.0015,2.0013,2.0015
EURSGD,20051214,025800,2.0015,2.0015,2.0015,2.0015
EURSGD,20051214,025900,2.0015,2.0015,2.0015,2.0015
EURSGD,20051214,030000,2.0015,2.0015,2.0015,2.0015
EURSGD,20051214,030100,2.0017,2.0020,2.0017,2.0020
EURSGD,20051214,030200,2.0022,2.0022,2.0018,2.0018
EURSGD,20051214,030300,2.0018,2.0018,2.0016,2.0016
EURSGD,20051214,030400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051214,030500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051214,030600,2.0016,2.0017,2.0016,2.0016
EURSGD,20051214,030700,2.0016,2.0016,2.0014,2.0015
EURSGD,20051214,030800,2.0015,2.0015,2.0015,2.0015
EURSGD,20051214,030900,2.0015,2.0016,2.0015,2.0016
EURSGD,20051214,031000,2.0016,2.0021,2.0016,2.0021
EURSGD,20051214,031100,2.0022,2.0022,2.0020,2.0020
EURSGD,20051214,031200,2.0020,2.0020,2.0020,2.0020
EURSGD,20051214,031300,2.0021,2.0024,2.0021,2.0024
EURSGD,20051214,031400,2.0025,2.0027,2.0025,2.0026
EURSGD,20051214,031500,2.0026,2.0034,2.0026,2.0034
EURSGD,20051214,031600,2.0040,2.0072,2.0040,2.0072
EURSGD,20051214,031700,2.0074,2.0083,2.0074,2.0083
EURSGD,20051214,031800,2.0084,2.0091,2.0084,2.0091
EURSGD,20051214,031900,2.0092,2.0094,2.0092,2.0092
EURSGD,20051214,032000,2.0090,2.0090,2.0087,2.0089
EURSGD,20051214,032100,2.0088,2.0088,2.0080,2.0080
EURSGD,20051214,032200,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,032300,2.0081,2.0081,2.0080,2.0080
EURSGD,20051214,032400,2.0081,2.0081,2.0077,2.0077
EURSGD,20051214,032500,2.0076,2.0077,2.0075,2.0075
EURSGD,20051214,032600,2.0073,2.0073,2.0069,2.0072
EURSGD,20051214,032700,2.0075,2.0078,2.0075,2.0077
EURSGD,20051214,032800,2.0075,2.0075,2.0071,2.0075
EURSGD,20051214,032900,2.0076,2.0076,2.0075,2.0075
EURSGD,20051214,033000,2.0075,2.0075,2.0075,2.0075
EURSGD,20051214,033100,2.0075,2.0077,2.0075,2.0076
EURSGD,20051214,033200,2.0075,2.0075,2.0072,2.0072
EURSGD,20051214,033300,2.0072,2.0072,2.0067,2.0067
EURSGD,20051214,033400,2.0066,2.0066,2.0064,2.0064
EURSGD,20051214,033500,2.0064,2.0065,2.0064,2.0064
EURSGD,20051214,033600,2.0064,2.0064,2.0056,2.0056
EURSGD,20051214,033700,2.0054,2.0056,2.0053,2.0056
EURSGD,20051214,033800,2.0057,2.0060,2.0057,2.0060
EURSGD,20051214,033900,2.0059,2.0059,2.0057,2.0058
EURSGD,20051214,034000,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,034100,2.0061,2.0061,2.0060,2.0060
EURSGD,20051214,034200,2.0061,2.0065,2.0061,2.0065
EURSGD,20051214,034300,2.0066,2.0070,2.0066,2.0070
EURSGD,20051214,034400,2.0071,2.0074,2.0071,2.0074
EURSGD,20051214,034500,2.0075,2.0076,2.0075,2.0076
EURSGD,20051214,034600,2.0078,2.0083,2.0078,2.0083
EURSGD,20051214,034700,2.0085,2.0085,2.0084,2.0084
EURSGD,20051214,034800,2.0084,2.0085,2.0084,2.0085
EURSGD,20051214,034900,2.0085,2.0085,2.0085,2.0085
EURSGD,20051214,035000,2.0085,2.0085,2.0085,2.0085
EURSGD,20051214,035100,2.0084,2.0084,2.0080,2.0080
EURSGD,20051214,035200,2.0080,2.0081,2.0080,2.0081
EURSGD,20051214,035300,2.0081,2.0081,2.0079,2.0079
EURSGD,20051214,035400,2.0080,2.0080,2.0080,2.0080
EURSGD,20051214,035500,2.0080,2.0081,2.0079,2.0079
EURSGD,20051214,035600,2.0079,2.0079,2.0077,2.0077
EURSGD,20051214,035700,2.0076,2.0076,2.0072,2.0072
EURSGD,20051214,035800,2.0071,2.0071,2.0068,2.0068
EURSGD,20051214,035900,2.0068,2.0068,2.0067,2.0068
EURSGD,20051214,040000,2.0068,2.0071,2.0068,2.0071
EURSGD,20051214,040100,2.0071,2.0071,2.0069,2.0069
EURSGD,20051214,040200,2.0068,2.0068,2.0064,2.0064
EURSGD,20051214,040300,2.0064,2.0064,2.0064,2.0064
EURSGD,20051214,040400,2.0064,2.0067,2.0064,2.0067
EURSGD,20051214,040500,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,040600,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,040700,2.0067,2.0068,2.0067,2.0068
EURSGD,20051214,040800,2.0068,2.0068,2.0067,2.0067
EURSGD,20051214,040900,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,041000,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,041100,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,041200,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,041300,2.0068,2.0068,2.0068,2.0068
EURSGD,20051214,041400,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,041500,2.0067,2.0068,2.0067,2.0067
EURSGD,20051214,041600,2.0067,2.0067,2.0066,2.0066
EURSGD,20051214,041700,2.0065,2.0065,2.0064,2.0064
EURSGD,20051214,041800,2.0064,2.0064,2.0064,2.0064
EURSGD,20051214,041900,2.0062,2.0062,2.0059,2.0059
EURSGD,20051214,042000,2.0059,2.0061,2.0059,2.0061
EURSGD,20051214,042100,2.0060,2.0060,2.0055,2.0055
EURSGD,20051214,042200,2.0055,2.0057,2.0055,2.0057
EURSGD,20051214,042300,2.0058,2.0059,2.0058,2.0059
EURSGD,20051214,042400,2.0058,2.0058,2.0057,2.0057
EURSGD,20051214,042500,2.0057,2.0058,2.0057,2.0058
EURSGD,20051214,042600,2.0058,2.0059,2.0058,2.0059
EURSGD,20051214,042700,2.0059,2.0060,2.0059,2.0060
EURSGD,20051214,042800,2.0060,2.0060,2.0059,2.0059
EURSGD,20051214,042900,2.0060,2.0060,2.0060,2.0060
EURSGD,20051214,043000,2.0060,2.0062,2.0060,2.0062
EURSGD,20051214,043100,2.0062,2.0062,2.0062,2.0062
EURSGD,20051214,043200,2.0063,2.0065,2.0063,2.0065
EURSGD,20051214,043300,2.0065,2.0067,2.0065,2.0067
EURSGD,20051214,043400,2.0067,2.0071,2.0067,2.0071
EURSGD,20051214,043500,2.0072,2.0074,2.0072,2.0074
EURSGD,20051214,043600,2.0075,2.0078,2.0075,2.0078
EURSGD,20051214,043700,2.0078,2.0078,2.0074,2.0074
EURSGD,20051214,043800,2.0073,2.0073,2.0069,2.0069
EURSGD,20051214,043900,2.0069,2.0069,2.0067,2.0067
EURSGD,20051214,044000,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,044100,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,044200,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,044300,2.0068,2.0068,2.0068,2.0068
EURSGD,20051214,044400,2.0068,2.0069,2.0068,2.0069
EURSGD,20051214,044500,2.0069,2.0069,2.0069,2.0069
EURSGD,20051214,044600,2.0070,2.0071,2.0069,2.0069
EURSGD,20051214,044700,2.0068,2.0068,2.0067,2.0068
EURSGD,20051214,044800,2.0069,2.0071,2.0069,2.0071
EURSGD,20051214,044900,2.0071,2.0072,2.0071,2.0072
EURSGD,20051214,045000,2.0071,2.0073,2.0069,2.0073
EURSGD,20051214,045100,2.0074,2.0078,2.0074,2.0078
EURSGD,20051214,045200,2.0078,2.0078,2.0077,2.0077
EURSGD,20051214,045300,2.0076,2.0076,2.0076,2.0076
EURSGD,20051214,045400,2.0076,2.0077,2.0075,2.0075
EURSGD,20051214,045500,2.0074,2.0074,2.0072,2.0072
EURSGD,20051214,045600,2.0071,2.0071,2.0068,2.0068
EURSGD,20051214,045700,2.0067,2.0067,2.0064,2.0064
EURSGD,20051214,045800,2.0062,2.0062,2.0062,2.0062
EURSGD,20051214,045900,2.0064,2.0064,2.0064,2.0064
EURSGD,20051214,050000,2.0064,2.0066,2.0064,2.0066
EURSGD,20051214,050100,2.0067,2.0070,2.0067,2.0070
EURSGD,20051214,050200,2.0070,2.0072,2.0069,2.0072
EURSGD,20051214,050300,2.0073,2.0074,2.0073,2.0073
EURSGD,20051214,050400,2.0073,2.0074,2.0073,2.0074
EURSGD,20051214,050500,2.0074,2.0074,2.0074,2.0074
EURSGD,20051214,050600,2.0074,2.0074,2.0073,2.0073
EURSGD,20051214,050700,2.0073,2.0073,2.0073,2.0073
EURSGD,20051214,050800,2.0073,2.0073,2.0073,2.0073
EURSGD,20051214,050900,2.0073,2.0073,2.0072,2.0072
EURSGD,20051214,051000,2.0071,2.0071,2.0071,2.0071
EURSGD,20051214,051100,2.0071,2.0071,2.0071,2.0071
EURSGD,20051214,051200,2.0071,2.0072,2.0071,2.0072
EURSGD,20051214,051300,2.0071,2.0071,2.0071,2.0071
EURSGD,20051214,051400,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,051500,2.0066,2.0068,2.0066,2.0068
EURSGD,20051214,051600,2.0069,2.0069,2.0067,2.0067
EURSGD,20051214,051700,2.0066,2.0066,2.0065,2.0066
EURSGD,20051214,051800,2.0066,2.0066,2.0066,2.0066
EURSGD,20051214,051900,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,052000,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,052100,2.0066,2.0070,2.0066,2.0070
EURSGD,20051214,052200,2.0070,2.0076,2.0070,2.0075
EURSGD,20051214,052300,2.0075,2.0075,2.0075,2.0075
EURSGD,20051214,052400,2.0075,2.0075,2.0075,2.0075
EURSGD,20051214,052500,2.0075,2.0075,2.0075,2.0075
EURSGD,20051214,052600,2.0075,2.0076,2.0075,2.0076
EURSGD,20051214,052700,2.0077,2.0080,2.0077,2.0080
EURSGD,20051214,052800,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,052900,2.0082,2.0085,2.0082,2.0085
EURSGD,20051214,053000,2.0085,2.0085,2.0083,2.0083
EURSGD,20051214,053100,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,053200,2.0082,2.0083,2.0082,2.0083
EURSGD,20051214,053300,2.0083,2.0086,2.0083,2.0086
EURSGD,20051214,053400,2.0086,2.0086,2.0085,2.0085
EURSGD,20051214,053500,2.0085,2.0085,2.0082,2.0082
EURSGD,20051214,053600,2.0082,2.0084,2.0082,2.0084
EURSGD,20051214,053700,2.0084,2.0084,2.0084,2.0084
EURSGD,20051214,053800,2.0084,2.0084,2.0081,2.0081
EURSGD,20051214,053900,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,054000,2.0081,2.0082,2.0081,2.0082
EURSGD,20051214,054100,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,054200,2.0082,2.0082,2.0081,2.0081
EURSGD,20051214,054300,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,054400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,054500,2.0081,2.0082,2.0081,2.0082
EURSGD,20051214,054600,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,054700,2.0082,2.0083,2.0082,2.0083
EURSGD,20051214,054800,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,054900,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,055000,2.0082,2.0082,2.0081,2.0081
EURSGD,20051214,055100,2.0081,2.0082,2.0081,2.0082
EURSGD,20051214,055200,2.0082,2.0084,2.0082,2.0084
EURSGD,20051214,055300,2.0084,2.0085,2.0084,2.0085
EURSGD,20051214,055400,2.0085,2.0085,2.0084,2.0084
EURSGD,20051214,055500,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,055600,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,055700,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,055800,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,055900,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,060000,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,060100,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,060200,2.0082,2.0084,2.0082,2.0084
EURSGD,20051214,060300,2.0084,2.0084,2.0082,2.0082
EURSGD,20051214,060400,2.0082,2.0082,2.0081,2.0081
EURSGD,20051214,060500,2.0081,2.0081,2.0080,2.0080
EURSGD,20051214,060600,2.0080,2.0080,2.0079,2.0079
EURSGD,20051214,060700,2.0079,2.0079,2.0079,2.0079
EURSGD,20051214,060800,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,060900,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,061000,2.0078,2.0078,2.0076,2.0076
EURSGD,20051214,061100,2.0074,2.0074,2.0073,2.0073
EURSGD,20051214,061200,2.0073,2.0073,2.0073,2.0073
EURSGD,20051214,061300,2.0075,2.0076,2.0075,2.0076
EURSGD,20051214,061400,2.0076,2.0076,2.0076,2.0076
EURSGD,20051214,061500,2.0077,2.0077,2.0077,2.0077
EURSGD,20051214,061600,2.0077,2.0077,2.0075,2.0075
EURSGD,20051214,061700,2.0073,2.0073,2.0071,2.0071
EURSGD,20051214,061800,2.0072,2.0072,2.0067,2.0067
EURSGD,20051214,061900,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,062000,2.0068,2.0068,2.0068,2.0068
EURSGD,20051214,062100,2.0068,2.0068,2.0068,2.0068
EURSGD,20051214,062200,2.0068,2.0068,2.0068,2.0068
EURSGD,20051214,062300,2.0068,2.0068,2.0067,2.0067
EURSGD,20051214,062400,2.0066,2.0066,2.0065,2.0066
EURSGD,20051214,062500,2.0067,2.0069,2.0067,2.0069
EURSGD,20051214,062600,2.0071,2.0072,2.0071,2.0072
EURSGD,20051214,062700,2.0073,2.0073,2.0073,2.0073
EURSGD,20051214,062800,2.0073,2.0073,2.0073,2.0073
EURSGD,20051214,062900,2.0073,2.0073,2.0073,2.0073
EURSGD,20051214,063000,2.0073,2.0073,2.0071,2.0071
EURSGD,20051214,063100,2.0072,2.0072,2.0072,2.0072
EURSGD,20051214,063200,2.0071,2.0071,2.0071,2.0071
EURSGD,20051214,063300,2.0070,2.0070,2.0070,2.0070
EURSGD,20051214,063400,2.0067,2.0068,2.0067,2.0068
EURSGD,20051214,063500,2.0068,2.0071,2.0068,2.0071
EURSGD,20051214,063600,2.0072,2.0074,2.0072,2.0074
EURSGD,20051214,063700,2.0074,2.0074,2.0071,2.0071
EURSGD,20051214,063800,2.0071,2.0071,2.0071,2.0071
EURSGD,20051214,063900,2.0072,2.0074,2.0072,2.0074
EURSGD,20051214,064000,2.0075,2.0078,2.0075,2.0078
EURSGD,20051214,064100,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,064200,2.0077,2.0077,2.0075,2.0075
EURSGD,20051214,064300,2.0075,2.0075,2.0075,2.0075
EURSGD,20051214,064400,2.0075,2.0075,2.0075,2.0075
EURSGD,20051214,064500,2.0075,2.0076,2.0075,2.0076
EURSGD,20051214,064600,2.0077,2.0077,2.0077,2.0077
EURSGD,20051214,064700,2.0077,2.0077,2.0076,2.0076
EURSGD,20051214,064800,2.0076,2.0076,2.0075,2.0075
EURSGD,20051214,064900,2.0075,2.0075,2.0075,2.0075
EURSGD,20051214,065000,2.0075,2.0075,2.0073,2.0073
EURSGD,20051214,065100,2.0072,2.0072,2.0071,2.0071
EURSGD,20051214,065200,2.0071,2.0071,2.0069,2.0069
EURSGD,20051214,065300,2.0069,2.0069,2.0068,2.0068
EURSGD,20051214,065400,2.0067,2.0067,2.0066,2.0067
EURSGD,20051214,065500,2.0067,2.0070,2.0067,2.0070
EURSGD,20051214,065600,2.0070,2.0070,2.0070,2.0070
EURSGD,20051214,065700,2.0069,2.0069,2.0069,2.0069
EURSGD,20051214,065800,2.0067,2.0068,2.0065,2.0065
EURSGD,20051214,065900,2.0064,2.0064,2.0052,2.0052
EURSGD,20051214,070000,2.0051,2.0051,2.0049,2.0049
EURSGD,20051214,070100,2.0050,2.0050,2.0048,2.0048
EURSGD,20051214,070200,2.0048,2.0051,2.0048,2.0050
EURSGD,20051214,070300,2.0049,2.0049,2.0045,2.0045
EURSGD,20051214,070400,2.0045,2.0047,2.0045,2.0047
EURSGD,20051214,070500,2.0048,2.0051,2.0048,2.0051
EURSGD,20051214,070600,2.0051,2.0053,2.0051,2.0053
EURSGD,20051214,070700,2.0054,2.0055,2.0054,2.0055
EURSGD,20051214,070800,2.0055,2.0057,2.0055,2.0057
EURSGD,20051214,070900,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,071000,2.0057,2.0057,2.0055,2.0055
EURSGD,20051214,071100,2.0054,2.0054,2.0052,2.0052
EURSGD,20051214,071200,2.0052,2.0052,2.0052,2.0052
EURSGD,20051214,071300,2.0051,2.0053,2.0051,2.0053
EURSGD,20051214,071400,2.0053,2.0055,2.0053,2.0055
EURSGD,20051214,071500,2.0057,2.0060,2.0057,2.0060
EURSGD,20051214,071600,2.0061,2.0061,2.0061,2.0061
EURSGD,20051214,071700,2.0060,2.0060,2.0060,2.0060
EURSGD,20051214,071800,2.0063,2.0064,2.0063,2.0064
EURSGD,20051214,071900,2.0064,2.0064,2.0064,2.0064
EURSGD,20051214,072000,2.0064,2.0064,2.0064,2.0064
EURSGD,20051214,072100,2.0064,2.0064,2.0064,2.0064
EURSGD,20051214,072200,2.0064,2.0065,2.0064,2.0065
EURSGD,20051214,072300,2.0065,2.0065,2.0064,2.0064
EURSGD,20051214,072400,2.0064,2.0064,2.0063,2.0063
EURSGD,20051214,072500,2.0063,2.0064,2.0062,2.0062
EURSGD,20051214,072600,2.0062,2.0062,2.0059,2.0059
EURSGD,20051214,072700,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,072800,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,072900,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,073000,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,073100,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,073200,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,073300,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,073400,2.0059,2.0059,2.0058,2.0058
EURSGD,20051214,073500,2.0058,2.0058,2.0057,2.0057
EURSGD,20051214,073600,2.0057,2.0058,2.0057,2.0058
EURSGD,20051214,073700,2.0058,2.0058,2.0058,2.0058
EURSGD,20051214,073800,2.0058,2.0058,2.0058,2.0058
EURSGD,20051214,073900,2.0058,2.0059,2.0058,2.0059
EURSGD,20051214,074000,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,074100,2.0058,2.0058,2.0058,2.0058
EURSGD,20051214,074200,2.0058,2.0058,2.0057,2.0057
EURSGD,20051214,074300,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,074400,2.0057,2.0057,2.0056,2.0056
EURSGD,20051214,074500,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,074600,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,074700,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,074800,2.0062,2.0062,2.0062,2.0062
EURSGD,20051214,074900,2.0062,2.0062,2.0061,2.0061
EURSGD,20051214,075000,2.0061,2.0061,2.0061,2.0061
EURSGD,20051214,075100,2.0060,2.0060,2.0059,2.0059
EURSGD,20051214,075200,2.0059,2.0059,2.0056,2.0056
EURSGD,20051214,075300,2.0056,2.0057,2.0055,2.0057
EURSGD,20051214,075400,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,075500,2.0057,2.0057,2.0056,2.0056
EURSGD,20051214,075600,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,075700,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,075800,2.0056,2.0056,2.0052,2.0052
EURSGD,20051214,075900,2.0052,2.0052,2.0051,2.0051
EURSGD,20051214,080000,2.0051,2.0051,2.0050,2.0050
EURSGD,20051214,080100,2.0050,2.0051,2.0048,2.0048
EURSGD,20051214,080200,2.0051,2.0058,2.0051,2.0058
EURSGD,20051214,080300,2.0059,2.0059,2.0053,2.0053
EURSGD,20051214,080400,2.0053,2.0053,2.0053,2.0053
EURSGD,20051214,080500,2.0053,2.0058,2.0053,2.0058
EURSGD,20051214,080600,2.0059,2.0059,2.0059,2.0059
EURSGD,20051214,080700,2.0059,2.0059,2.0058,2.0058
EURSGD,20051214,080800,2.0058,2.0058,2.0058,2.0058
EURSGD,20051214,080900,2.0055,2.0055,2.0052,2.0052
EURSGD,20051214,081000,2.0053,2.0053,2.0051,2.0051
EURSGD,20051214,081100,2.0051,2.0051,2.0045,2.0045
EURSGD,20051214,081200,2.0044,2.0047,2.0044,2.0047
EURSGD,20051214,081300,2.0047,2.0050,2.0047,2.0050
EURSGD,20051214,081400,2.0051,2.0051,2.0048,2.0048
EURSGD,20051214,081500,2.0048,2.0050,2.0048,2.0050
EURSGD,20051214,081600,2.0050,2.0055,2.0050,2.0055
EURSGD,20051214,081700,2.0055,2.0055,2.0053,2.0053
EURSGD,20051214,081800,2.0053,2.0053,2.0050,2.0050
EURSGD,20051214,081900,2.0050,2.0050,2.0050,2.0050
EURSGD,20051214,082000,2.0052,2.0058,2.0052,2.0058
EURSGD,20051214,082100,2.0058,2.0059,2.0056,2.0056
EURSGD,20051214,082200,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,082300,2.0057,2.0058,2.0057,2.0058
EURSGD,20051214,082400,2.0058,2.0062,2.0058,2.0062
EURSGD,20051214,082500,2.0062,2.0064,2.0062,2.0064
EURSGD,20051214,082600,2.0064,2.0067,2.0064,2.0067
EURSGD,20051214,082700,2.0066,2.0066,2.0065,2.0065
EURSGD,20051214,082800,2.0065,2.0065,2.0059,2.0059
EURSGD,20051214,082900,2.0058,2.0058,2.0054,2.0054
EURSGD,20051214,083000,2.0055,2.0064,2.0055,2.0064
EURSGD,20051214,083100,2.0065,2.0072,2.0065,2.0072
EURSGD,20051214,083200,2.0073,2.0073,2.0072,2.0072
EURSGD,20051214,083300,2.0072,2.0073,2.0072,2.0073
EURSGD,20051214,083400,2.0075,2.0078,2.0075,2.0078
EURSGD,20051214,083500,2.0076,2.0076,2.0075,2.0075
EURSGD,20051214,083600,2.0073,2.0074,2.0073,2.0074
EURSGD,20051214,083700,2.0075,2.0076,2.0075,2.0076
EURSGD,20051214,083800,2.0075,2.0075,2.0073,2.0073
EURSGD,20051214,083900,2.0073,2.0074,2.0073,2.0074
EURSGD,20051214,084000,2.0075,2.0078,2.0075,2.0078
EURSGD,20051214,084100,2.0078,2.0078,2.0077,2.0077
EURSGD,20051214,084200,2.0076,2.0077,2.0076,2.0077
EURSGD,20051214,084300,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,084400,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,084500,2.0079,2.0081,2.0079,2.0081
EURSGD,20051214,084600,2.0081,2.0083,2.0081,2.0083
EURSGD,20051214,084700,2.0084,2.0085,2.0084,2.0085
EURSGD,20051214,084800,2.0087,2.0089,2.0087,2.0089
EURSGD,20051214,084900,2.0089,2.0090,2.0089,2.0090
EURSGD,20051214,085000,2.0090,2.0092,2.0090,2.0092
EURSGD,20051214,085100,2.0093,2.0093,2.0093,2.0093
EURSGD,20051214,085200,2.0092,2.0092,2.0090,2.0090
EURSGD,20051214,085300,2.0090,2.0090,2.0087,2.0087
EURSGD,20051214,085400,2.0086,2.0086,2.0085,2.0085
EURSGD,20051214,085500,2.0085,2.0085,2.0085,2.0085
EURSGD,20051214,085600,2.0086,2.0086,2.0085,2.0085
EURSGD,20051214,085700,2.0085,2.0087,2.0085,2.0087
EURSGD,20051214,085800,2.0087,2.0089,2.0087,2.0089
EURSGD,20051214,085900,2.0089,2.0094,2.0089,2.0094
EURSGD,20051214,090000,2.0095,2.0098,2.0095,2.0098
EURSGD,20051214,090100,2.0098,2.0098,2.0097,2.0097
EURSGD,20051214,090200,2.0097,2.0102,2.0097,2.0102
EURSGD,20051214,090300,2.0103,2.0104,2.0103,2.0103
EURSGD,20051214,090400,2.0101,2.0101,2.0100,2.0100
EURSGD,20051214,090500,2.0100,2.0100,2.0097,2.0097
EURSGD,20051214,090600,2.0097,2.0097,2.0096,2.0096
EURSGD,20051214,090700,2.0096,2.0096,2.0096,2.0096
EURSGD,20051214,090800,2.0096,2.0096,2.0096,2.0096
EURSGD,20051214,090900,2.0094,2.0095,2.0094,2.0095
EURSGD,20051214,091000,2.0096,2.0099,2.0096,2.0099
EURSGD,20051214,091100,2.0099,2.0103,2.0099,2.0103
EURSGD,20051214,091200,2.0105,2.0107,2.0105,2.0106
EURSGD,20051214,091300,2.0106,2.0106,2.0106,2.0106
EURSGD,20051214,091400,2.0107,2.0108,2.0107,2.0108
EURSGD,20051214,091500,2.0109,2.0110,2.0109,2.0109
EURSGD,20051214,091600,2.0108,2.0108,2.0108,2.0108
EURSGD,20051214,091700,2.0108,2.0108,2.0108,2.0108
EURSGD,20051214,091800,2.0108,2.0108,2.0107,2.0107
EURSGD,20051214,091900,2.0107,2.0107,2.0107,2.0107
EURSGD,20051214,092000,2.0107,2.0108,2.0107,2.0108
EURSGD,20051214,092100,2.0109,2.0109,2.0109,2.0109
EURSGD,20051214,092200,2.0110,2.0110,2.0109,2.0109
EURSGD,20051214,092300,2.0110,2.0115,2.0110,2.0115
EURSGD,20051214,092400,2.0114,2.0114,2.0111,2.0111
EURSGD,20051214,092500,2.0110,2.0110,2.0106,2.0107
EURSGD,20051214,092600,2.0107,2.0108,2.0107,2.0108
EURSGD,20051214,092700,2.0109,2.0111,2.0107,2.0107
EURSGD,20051214,092800,2.0107,2.0110,2.0107,2.0110
EURSGD,20051214,092900,2.0109,2.0111,2.0108,2.0111
EURSGD,20051214,093000,2.0113,2.0116,2.0113,2.0116
EURSGD,20051214,093100,2.0117,2.0122,2.0117,2.0122
EURSGD,20051214,093200,2.0121,2.0121,2.0120,2.0120
EURSGD,20051214,093300,2.0118,2.0118,2.0117,2.0117
EURSGD,20051214,093400,2.0120,2.0120,2.0120,2.0120
EURSGD,20051214,093500,2.0118,2.0118,2.0115,2.0115
EURSGD,20051214,093600,2.0115,2.0115,2.0115,2.0115
EURSGD,20051214,093700,2.0116,2.0116,2.0115,2.0115
EURSGD,20051214,093800,2.0114,2.0114,2.0113,2.0113
EURSGD,20051214,093900,2.0114,2.0129,2.0114,2.0129
EURSGD,20051214,094000,2.0130,2.0141,2.0130,2.0136
EURSGD,20051214,094100,2.0135,2.0135,2.0125,2.0125
EURSGD,20051214,094200,2.0123,2.0123,2.0123,2.0123
EURSGD,20051214,094300,2.0123,2.0126,2.0123,2.0125
EURSGD,20051214,094400,2.0124,2.0124,2.0121,2.0124
EURSGD,20051214,094500,2.0124,2.0124,2.0122,2.0122
EURSGD,20051214,094600,2.0121,2.0123,2.0121,2.0123
EURSGD,20051214,094700,2.0124,2.0127,2.0124,2.0125
EURSGD,20051214,094800,2.0125,2.0125,2.0123,2.0125
EURSGD,20051214,094900,2.0127,2.0127,2.0127,2.0127
EURSGD,20051214,095000,2.0127,2.0127,2.0123,2.0123
EURSGD,20051214,095100,2.0122,2.0123,2.0122,2.0123
EURSGD,20051214,095200,2.0125,2.0129,2.0125,2.0129
EURSGD,20051214,095300,2.0129,2.0132,2.0129,2.0132
EURSGD,20051214,095400,2.0132,2.0132,2.0128,2.0128
EURSGD,20051214,095500,2.0127,2.0127,2.0125,2.0127
EURSGD,20051214,095600,2.0127,2.0127,2.0124,2.0124
EURSGD,20051214,095700,2.0122,2.0122,2.0117,2.0117
EURSGD,20051214,095800,2.0116,2.0116,2.0115,2.0115
EURSGD,20051214,095900,2.0116,2.0116,2.0115,2.0115
EURSGD,20051214,100000,2.0115,2.0115,2.0115,2.0115
EURSGD,20051214,100100,2.0115,2.0117,2.0115,2.0117
EURSGD,20051214,100200,2.0117,2.0117,2.0113,2.0113
EURSGD,20051214,100300,2.0113,2.0113,2.0111,2.0111
EURSGD,20051214,100400,2.0111,2.0111,2.0110,2.0110
EURSGD,20051214,100500,2.0110,2.0110,2.0109,2.0109
EURSGD,20051214,100600,2.0109,2.0109,2.0109,2.0109
EURSGD,20051214,100700,2.0110,2.0110,2.0110,2.0110
EURSGD,20051214,100800,2.0112,2.0112,2.0112,2.0112
EURSGD,20051214,100900,2.0113,2.0114,2.0113,2.0113
EURSGD,20051214,101000,2.0112,2.0113,2.0112,2.0113
EURSGD,20051214,101100,2.0111,2.0111,2.0110,2.0110
EURSGD,20051214,101200,2.0110,2.0110,2.0110,2.0110
EURSGD,20051214,101300,2.0109,2.0110,2.0109,2.0110
EURSGD,20051214,101400,2.0110,2.0110,2.0110,2.0110
EURSGD,20051214,101500,2.0106,2.0107,2.0106,2.0107
EURSGD,20051214,101600,2.0107,2.0107,2.0106,2.0106
EURSGD,20051214,101700,2.0106,2.0107,2.0105,2.0105
EURSGD,20051214,101800,2.0104,2.0104,2.0104,2.0104
EURSGD,20051214,101900,2.0104,2.0106,2.0104,2.0106
EURSGD,20051214,102000,2.0107,2.0107,2.0106,2.0106
EURSGD,20051214,102100,2.0106,2.0107,2.0106,2.0107
EURSGD,20051214,102200,2.0107,2.0107,2.0104,2.0104
EURSGD,20051214,102300,2.0103,2.0103,2.0102,2.0102
EURSGD,20051214,102400,2.0102,2.0102,2.0101,2.0102
EURSGD,20051214,102500,2.0102,2.0102,2.0102,2.0102
EURSGD,20051214,102600,2.0100,2.0100,2.0100,2.0100
EURSGD,20051214,102700,2.0100,2.0101,2.0100,2.0101
EURSGD,20051214,102800,2.0101,2.0101,2.0099,2.0099
EURSGD,20051214,102900,2.0097,2.0098,2.0097,2.0098
EURSGD,20051214,103000,2.0099,2.0099,2.0099,2.0099
EURSGD,20051214,103100,2.0100,2.0100,2.0099,2.0100
EURSGD,20051214,103200,2.0100,2.0101,2.0100,2.0101
EURSGD,20051214,103300,2.0101,2.0103,2.0101,2.0102
EURSGD,20051214,103400,2.0102,2.0102,2.0100,2.0100
EURSGD,20051214,103500,2.0100,2.0100,2.0100,2.0100
EURSGD,20051214,103600,2.0101,2.0101,2.0101,2.0101
EURSGD,20051214,103700,2.0101,2.0102,2.0101,2.0102
EURSGD,20051214,103800,2.0102,2.0102,2.0098,2.0098
EURSGD,20051214,103900,2.0098,2.0098,2.0097,2.0097
EURSGD,20051214,104000,2.0097,2.0097,2.0097,2.0097
EURSGD,20051214,104100,2.0097,2.0097,2.0091,2.0091
EURSGD,20051214,104200,2.0091,2.0094,2.0091,2.0094
EURSGD,20051214,104300,2.0092,2.0092,2.0091,2.0091
EURSGD,20051214,104400,2.0090,2.0090,2.0090,2.0090
EURSGD,20051214,104500,2.0090,2.0092,2.0089,2.0092
EURSGD,20051214,104600,2.0090,2.0090,2.0089,2.0089
EURSGD,20051214,104700,2.0088,2.0088,2.0088,2.0088
EURSGD,20051214,104800,2.0088,2.0089,2.0088,2.0088
EURSGD,20051214,104900,2.0087,2.0087,2.0085,2.0085
EURSGD,20051214,105000,2.0084,2.0085,2.0083,2.0085
EURSGD,20051214,105100,2.0085,2.0085,2.0083,2.0083
EURSGD,20051214,105200,2.0083,2.0086,2.0083,2.0086
EURSGD,20051214,105300,2.0087,2.0089,2.0087,2.0088
EURSGD,20051214,105400,2.0089,2.0091,2.0089,2.0091
EURSGD,20051214,105500,2.0093,2.0093,2.0092,2.0092
EURSGD,20051214,105600,2.0092,2.0092,2.0092,2.0092
EURSGD,20051214,105700,2.0092,2.0097,2.0092,2.0097
EURSGD,20051214,105800,2.0096,2.0096,2.0096,2.0096
EURSGD,20051214,105900,2.0096,2.0097,2.0096,2.0097
EURSGD,20051214,110000,2.0098,2.0099,2.0098,2.0099
EURSGD,20051214,110100,2.0097,2.0097,2.0094,2.0094
EURSGD,20051214,110200,2.0094,2.0094,2.0089,2.0089
EURSGD,20051214,110300,2.0089,2.0089,2.0089,2.0089
EURSGD,20051214,110400,2.0090,2.0093,2.0090,2.0093
EURSGD,20051214,110500,2.0094,2.0097,2.0094,2.0097
EURSGD,20051214,110600,2.0098,2.0100,2.0098,2.0100
EURSGD,20051214,110700,2.0100,2.0100,2.0099,2.0099
EURSGD,20051214,110800,2.0100,2.0102,2.0100,2.0102
EURSGD,20051214,110900,2.0102,2.0102,2.0100,2.0100
EURSGD,20051214,111000,2.0100,2.0100,2.0099,2.0099
EURSGD,20051214,111100,2.0100,2.0101,2.0100,2.0101
EURSGD,20051214,111200,2.0101,2.0101,2.0099,2.0099
EURSGD,20051214,111300,2.0096,2.0097,2.0096,2.0097
EURSGD,20051214,111400,2.0097,2.0097,2.0097,2.0097
EURSGD,20051214,111500,2.0096,2.0096,2.0096,2.0096
EURSGD,20051214,111600,2.0096,2.0096,2.0096,2.0096
EURSGD,20051214,111700,2.0096,2.0096,2.0093,2.0093
EURSGD,20051214,111800,2.0094,2.0095,2.0093,2.0095
EURSGD,20051214,111900,2.0094,2.0094,2.0094,2.0094
EURSGD,20051214,112000,2.0094,2.0095,2.0094,2.0095
EURSGD,20051214,112100,2.0096,2.0096,2.0096,2.0096
EURSGD,20051214,112200,2.0096,2.0096,2.0096,2.0096
EURSGD,20051214,112300,2.0096,2.0099,2.0096,2.0099
EURSGD,20051214,112400,2.0097,2.0097,2.0096,2.0096
EURSGD,20051214,112500,2.0096,2.0097,2.0096,2.0097
EURSGD,20051214,112600,2.0097,2.0097,2.0095,2.0095
EURSGD,20051214,112700,2.0095,2.0095,2.0095,2.0095
EURSGD,20051214,112800,2.0095,2.0095,2.0095,2.0095
EURSGD,20051214,112900,2.0096,2.0096,2.0094,2.0094
EURSGD,20051214,113000,2.0093,2.0094,2.0093,2.0093
EURSGD,20051214,113100,2.0093,2.0094,2.0093,2.0094
EURSGD,20051214,113200,2.0094,2.0095,2.0094,2.0094
EURSGD,20051214,113300,2.0094,2.0094,2.0094,2.0094
EURSGD,20051214,113400,2.0094,2.0094,2.0089,2.0089
EURSGD,20051214,113500,2.0086,2.0086,2.0082,2.0082
EURSGD,20051214,113600,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,113700,2.0081,2.0081,2.0077,2.0077
EURSGD,20051214,113800,2.0076,2.0076,2.0074,2.0075
EURSGD,20051214,113900,2.0075,2.0075,2.0072,2.0072
EURSGD,20051214,114000,2.0071,2.0075,2.0071,2.0075
EURSGD,20051214,114100,2.0075,2.0078,2.0075,2.0078
EURSGD,20051214,114200,2.0078,2.0082,2.0078,2.0082
EURSGD,20051214,114300,2.0085,2.0088,2.0085,2.0088
EURSGD,20051214,114400,2.0089,2.0089,2.0089,2.0089
EURSGD,20051214,114500,2.0089,2.0089,2.0088,2.0088
EURSGD,20051214,114600,2.0088,2.0088,2.0088,2.0088
EURSGD,20051214,114700,2.0088,2.0088,2.0086,2.0086
EURSGD,20051214,114800,2.0085,2.0085,2.0083,2.0083
EURSGD,20051214,114900,2.0082,2.0084,2.0082,2.0084
EURSGD,20051214,115000,2.0083,2.0083,2.0082,2.0082
EURSGD,20051214,115100,2.0082,2.0086,2.0082,2.0086
EURSGD,20051214,115200,2.0087,2.0089,2.0087,2.0089
EURSGD,20051214,115300,2.0088,2.0088,2.0085,2.0085
EURSGD,20051214,115400,2.0084,2.0084,2.0084,2.0084
EURSGD,20051214,115500,2.0086,2.0088,2.0086,2.0088
EURSGD,20051214,115600,2.0088,2.0088,2.0088,2.0088
EURSGD,20051214,115700,2.0089,2.0089,2.0088,2.0088
EURSGD,20051214,115800,2.0087,2.0087,2.0085,2.0085
EURSGD,20051214,115900,2.0085,2.0087,2.0085,2.0087
EURSGD,20051214,120000,2.0087,2.0088,2.0087,2.0088
EURSGD,20051214,120100,2.0088,2.0089,2.0088,2.0089
EURSGD,20051214,120200,2.0090,2.0090,2.0090,2.0090
EURSGD,20051214,120300,2.0089,2.0090,2.0088,2.0090
EURSGD,20051214,120400,2.0089,2.0089,2.0089,2.0089
EURSGD,20051214,120500,2.0089,2.0089,2.0088,2.0088
EURSGD,20051214,120600,2.0088,2.0088,2.0087,2.0087
EURSGD,20051214,120700,2.0085,2.0085,2.0083,2.0083
EURSGD,20051214,120800,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,120900,2.0082,2.0083,2.0082,2.0083
EURSGD,20051214,121000,2.0084,2.0088,2.0084,2.0088
EURSGD,20051214,121100,2.0088,2.0090,2.0088,2.0090
EURSGD,20051214,121200,2.0091,2.0092,2.0091,2.0091
EURSGD,20051214,121300,2.0090,2.0090,2.0089,2.0089
EURSGD,20051214,121400,2.0090,2.0094,2.0090,2.0094
EURSGD,20051214,121500,2.0095,2.0095,2.0095,2.0095
EURSGD,20051214,121600,2.0096,2.0098,2.0096,2.0098
EURSGD,20051214,121700,2.0099,2.0099,2.0097,2.0097
EURSGD,20051214,121800,2.0096,2.0096,2.0096,2.0096
EURSGD,20051214,121900,2.0098,2.0102,2.0098,2.0102
EURSGD,20051214,122000,2.0102,2.0102,2.0101,2.0102
EURSGD,20051214,122100,2.0102,2.0104,2.0102,2.0104
EURSGD,20051214,122200,2.0104,2.0104,2.0104,2.0104
EURSGD,20051214,122300,2.0104,2.0104,2.0104,2.0104
EURSGD,20051214,122400,2.0104,2.0104,2.0103,2.0103
EURSGD,20051214,122500,2.0103,2.0103,2.0103,2.0103
EURSGD,20051214,122600,2.0103,2.0104,2.0103,2.0104
EURSGD,20051214,122700,2.0104,2.0104,2.0100,2.0100
EURSGD,20051214,122800,2.0099,2.0099,2.0099,2.0099
EURSGD,20051214,122900,2.0097,2.0097,2.0095,2.0095
EURSGD,20051214,123000,2.0095,2.0095,2.0095,2.0095
EURSGD,20051214,123100,2.0095,2.0096,2.0095,2.0096
EURSGD,20051214,123200,2.0097,2.0099,2.0097,2.0099
EURSGD,20051214,123300,2.0099,2.0099,2.0098,2.0098
EURSGD,20051214,123400,2.0098,2.0099,2.0098,2.0099
EURSGD,20051214,123500,2.0097,2.0097,2.0094,2.0094
EURSGD,20051214,123600,2.0094,2.0094,2.0093,2.0093
EURSGD,20051214,123700,2.0093,2.0095,2.0093,2.0095
EURSGD,20051214,123800,2.0095,2.0095,2.0094,2.0094
EURSGD,20051214,123900,2.0095,2.0096,2.0093,2.0093
EURSGD,20051214,124000,2.0093,2.0093,2.0092,2.0092
EURSGD,20051214,124100,2.0091,2.0091,2.0090,2.0090
EURSGD,20051214,124200,2.0090,2.0090,2.0090,2.0090
EURSGD,20051214,124300,2.0090,2.0090,2.0089,2.0089
EURSGD,20051214,124400,2.0089,2.0093,2.0089,2.0093
EURSGD,20051214,124500,2.0094,2.0095,2.0094,2.0095
EURSGD,20051214,124600,2.0095,2.0095,2.0095,2.0095
EURSGD,20051214,124700,2.0096,2.0096,2.0095,2.0095
EURSGD,20051214,124800,2.0095,2.0095,2.0095,2.0095
EURSGD,20051214,124900,2.0095,2.0095,2.0095,2.0095
EURSGD,20051214,125000,2.0097,2.0099,2.0097,2.0099
EURSGD,20051214,125100,2.0099,2.0099,2.0096,2.0096
EURSGD,20051214,125200,2.0095,2.0095,2.0092,2.0092
EURSGD,20051214,125300,2.0091,2.0091,2.0089,2.0090
EURSGD,20051214,125400,2.0091,2.0091,2.0091,2.0091
EURSGD,20051214,125500,2.0091,2.0093,2.0091,2.0093
EURSGD,20051214,125600,2.0093,2.0093,2.0092,2.0092
EURSGD,20051214,125700,2.0092,2.0092,2.0090,2.0090
EURSGD,20051214,125800,2.0091,2.0094,2.0091,2.0094
EURSGD,20051214,125900,2.0095,2.0097,2.0095,2.0096
EURSGD,20051214,130000,2.0096,2.0096,2.0094,2.0094
EURSGD,20051214,130100,2.0094,2.0094,2.0094,2.0094
EURSGD,20051214,130200,2.0094,2.0094,2.0091,2.0091
EURSGD,20051214,130300,2.0091,2.0094,2.0091,2.0094
EURSGD,20051214,130400,2.0094,2.0094,2.0090,2.0090
EURSGD,20051214,130500,2.0089,2.0089,2.0085,2.0085
EURSGD,20051214,130600,2.0085,2.0085,2.0085,2.0085
EURSGD,20051214,130700,2.0082,2.0083,2.0082,2.0083
EURSGD,20051214,130800,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,130900,2.0080,2.0081,2.0080,2.0081
EURSGD,20051214,131000,2.0081,2.0082,2.0081,2.0081
EURSGD,20051214,131100,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,131200,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,131300,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,131400,2.0083,2.0084,2.0083,2.0084
EURSGD,20051214,131500,2.0084,2.0084,2.0084,2.0084
EURSGD,20051214,131600,2.0084,2.0084,2.0084,2.0084
EURSGD,20051214,131700,2.0083,2.0083,2.0081,2.0081
EURSGD,20051214,131800,2.0082,2.0082,2.0080,2.0080
EURSGD,20051214,131900,2.0079,2.0080,2.0079,2.0080
EURSGD,20051214,132000,2.0080,2.0080,2.0079,2.0079
EURSGD,20051214,132100,2.0079,2.0079,2.0079,2.0079
EURSGD,20051214,132200,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,132300,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,132400,2.0078,2.0079,2.0078,2.0079
EURSGD,20051214,132500,2.0080,2.0083,2.0080,2.0083
EURSGD,20051214,132600,2.0083,2.0085,2.0083,2.0083
EURSGD,20051214,132700,2.0083,2.0084,2.0083,2.0084
EURSGD,20051214,132800,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,132900,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,133000,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,133100,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,133200,2.0083,2.0084,2.0083,2.0084
EURSGD,20051214,133300,2.0084,2.0084,2.0082,2.0082
EURSGD,20051214,133400,2.0079,2.0080,2.0079,2.0080
EURSGD,20051214,133500,2.0081,2.0081,2.0080,2.0080
EURSGD,20051214,133600,2.0080,2.0080,2.0080,2.0080
EURSGD,20051214,133700,2.0080,2.0081,2.0079,2.0079
EURSGD,20051214,133800,2.0078,2.0078,2.0077,2.0077
EURSGD,20051214,133900,2.0077,2.0078,2.0076,2.0078
EURSGD,20051214,134000,2.0078,2.0078,2.0077,2.0077
EURSGD,20051214,134100,2.0077,2.0077,2.0077,2.0077
EURSGD,20051214,134200,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,134300,2.0078,2.0078,2.0076,2.0076
EURSGD,20051214,134400,2.0076,2.0078,2.0076,2.0078
EURSGD,20051214,134500,2.0079,2.0083,2.0079,2.0082
EURSGD,20051214,134600,2.0082,2.0083,2.0082,2.0083
EURSGD,20051214,134700,2.0083,2.0086,2.0083,2.0086
EURSGD,20051214,134800,2.0088,2.0093,2.0088,2.0093
EURSGD,20051214,134900,2.0093,2.0093,2.0092,2.0092
EURSGD,20051214,135000,2.0092,2.0092,2.0089,2.0089
EURSGD,20051214,135100,2.0088,2.0088,2.0087,2.0087
EURSGD,20051214,135200,2.0087,2.0087,2.0085,2.0085
EURSGD,20051214,135300,2.0086,2.0089,2.0086,2.0089
EURSGD,20051214,135400,2.0089,2.0092,2.0089,2.0092
EURSGD,20051214,135500,2.0092,2.0092,2.0092,2.0092
EURSGD,20051214,135600,2.0092,2.0092,2.0092,2.0092
EURSGD,20051214,135700,2.0094,2.0094,2.0093,2.0093
EURSGD,20051214,135800,2.0093,2.0093,2.0093,2.0093
EURSGD,20051214,135900,2.0093,2.0093,2.0093,2.0093
EURSGD,20051214,140000,2.0092,2.0093,2.0092,2.0093
EURSGD,20051214,140100,2.0094,2.0094,2.0092,2.0093
EURSGD,20051214,140200,2.0093,2.0095,2.0092,2.0092
EURSGD,20051214,140300,2.0092,2.0092,2.0084,2.0084
EURSGD,20051214,140400,2.0084,2.0084,2.0082,2.0082
EURSGD,20051214,140500,2.0082,2.0083,2.0082,2.0083
EURSGD,20051214,140600,2.0084,2.0087,2.0084,2.0087
EURSGD,20051214,140700,2.0087,2.0087,2.0086,2.0086
EURSGD,20051214,140800,2.0086,2.0086,2.0085,2.0085
EURSGD,20051214,140900,2.0085,2.0086,2.0085,2.0086
EURSGD,20051214,141000,2.0086,2.0086,2.0086,2.0086
EURSGD,20051214,141100,2.0087,2.0088,2.0087,2.0088
EURSGD,20051214,141200,2.0088,2.0088,2.0088,2.0088
EURSGD,20051214,141300,2.0088,2.0088,2.0088,2.0088
EURSGD,20051214,141400,2.0088,2.0088,2.0088,2.0088
EURSGD,20051214,141500,2.0090,2.0093,2.0090,2.0092
EURSGD,20051214,141600,2.0090,2.0090,2.0088,2.0088
EURSGD,20051214,141700,2.0087,2.0087,2.0086,2.0086
EURSGD,20051214,141800,2.0087,2.0088,2.0087,2.0088
EURSGD,20051214,141900,2.0088,2.0089,2.0088,2.0089
EURSGD,20051214,142000,2.0089,2.0090,2.0089,2.0090
EURSGD,20051214,142100,2.0090,2.0090,2.0090,2.0090
EURSGD,20051214,142200,2.0089,2.0089,2.0087,2.0087
EURSGD,20051214,142300,2.0087,2.0091,2.0087,2.0091
EURSGD,20051214,142400,2.0091,2.0091,2.0091,2.0091
EURSGD,20051214,142500,2.0091,2.0093,2.0091,2.0093
EURSGD,20051214,142600,2.0093,2.0093,2.0092,2.0092
EURSGD,20051214,142700,2.0092,2.0092,2.0091,2.0091
EURSGD,20051214,142800,2.0091,2.0093,2.0091,2.0093
EURSGD,20051214,142900,2.0092,2.0092,2.0092,2.0092
EURSGD,20051214,143000,2.0093,2.0093,2.0093,2.0093
EURSGD,20051214,143100,2.0096,2.0129,2.0096,2.0129
EURSGD,20051214,143200,2.0131,2.0133,2.0131,2.0131
EURSGD,20051214,143300,2.0128,2.0128,2.0124,2.0124
EURSGD,20051214,143400,2.0122,2.0122,2.0101,2.0101
EURSGD,20051214,143500,2.0100,2.0102,2.0099,2.0102
EURSGD,20051214,143600,2.0103,2.0116,2.0103,2.0116
EURSGD,20051214,143700,2.0117,2.0132,2.0117,2.0128
EURSGD,20051214,143800,2.0124,2.0127,2.0123,2.0126
EURSGD,20051214,143900,2.0127,2.0138,2.0127,2.0138
EURSGD,20051214,144000,2.0141,2.0141,2.0131,2.0131
EURSGD,20051214,144100,2.0129,2.0129,2.0124,2.0124
EURSGD,20051214,144200,2.0121,2.0121,2.0113,2.0115
EURSGD,20051214,144300,2.0116,2.0123,2.0116,2.0123
EURSGD,20051214,144400,2.0125,2.0127,2.0122,2.0122
EURSGD,20051214,144500,2.0121,2.0121,2.0114,2.0117
EURSGD,20051214,144600,2.0120,2.0125,2.0120,2.0125
EURSGD,20051214,144700,2.0123,2.0123,2.0123,2.0123
EURSGD,20051214,144800,2.0123,2.0127,2.0121,2.0127
EURSGD,20051214,144900,2.0128,2.0128,2.0127,2.0127
EURSGD,20051214,145000,2.0125,2.0125,2.0122,2.0122
EURSGD,20051214,145100,2.0121,2.0121,2.0113,2.0113
EURSGD,20051214,145200,2.0114,2.0114,2.0111,2.0111
EURSGD,20051214,145300,2.0112,2.0112,2.0104,2.0104
EURSGD,20051214,145400,2.0101,2.0101,2.0089,2.0090
EURSGD,20051214,145500,2.0092,2.0093,2.0092,2.0093
EURSGD,20051214,145600,2.0094,2.0099,2.0094,2.0099
EURSGD,20051214,145700,2.0099,2.0099,2.0098,2.0098
EURSGD,20051214,145800,2.0098,2.0098,2.0096,2.0096
EURSGD,20051214,145900,2.0097,2.0102,2.0097,2.0102
EURSGD,20051214,150000,2.0102,2.0103,2.0100,2.0100
EURSGD,20051214,150100,2.0099,2.0099,2.0091,2.0091
EURSGD,20051214,150200,2.0090,2.0092,2.0089,2.0092
EURSGD,20051214,150300,2.0093,2.0099,2.0093,2.0098
EURSGD,20051214,150400,2.0097,2.0097,2.0094,2.0095
EURSGD,20051214,150500,2.0094,2.0094,2.0093,2.0093
EURSGD,20051214,150600,2.0093,2.0093,2.0092,2.0093
EURSGD,20051214,150700,2.0092,2.0092,2.0082,2.0082
EURSGD,20051214,150800,2.0076,2.0077,2.0075,2.0077
EURSGD,20051214,150900,2.0077,2.0082,2.0077,2.0082
EURSGD,20051214,151000,2.0082,2.0086,2.0082,2.0086
EURSGD,20051214,151100,2.0085,2.0085,2.0082,2.0082
EURSGD,20051214,151200,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,151300,2.0081,2.0083,2.0080,2.0080
EURSGD,20051214,151400,2.0080,2.0080,2.0079,2.0080
EURSGD,20051214,151500,2.0081,2.0081,2.0079,2.0079
EURSGD,20051214,151600,2.0082,2.0085,2.0082,2.0082
EURSGD,20051214,151700,2.0080,2.0080,2.0079,2.0080
EURSGD,20051214,151800,2.0081,2.0081,2.0075,2.0075
EURSGD,20051214,151900,2.0072,2.0072,2.0068,2.0068
EURSGD,20051214,152000,2.0068,2.0071,2.0068,2.0071
EURSGD,20051214,152100,2.0073,2.0079,2.0073,2.0078
EURSGD,20051214,152200,2.0077,2.0077,2.0075,2.0075
EURSGD,20051214,152300,2.0075,2.0077,2.0075,2.0077
EURSGD,20051214,152400,2.0077,2.0078,2.0077,2.0078
EURSGD,20051214,152500,2.0078,2.0078,2.0076,2.0077
EURSGD,20051214,152600,2.0078,2.0081,2.0078,2.0081
EURSGD,20051214,152700,2.0082,2.0082,2.0073,2.0073
EURSGD,20051214,152800,2.0072,2.0076,2.0071,2.0076
EURSGD,20051214,152900,2.0078,2.0084,2.0078,2.0084
EURSGD,20051214,153000,2.0085,2.0085,2.0083,2.0083
EURSGD,20051214,153100,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,153200,2.0083,2.0083,2.0083,2.0083
EURSGD,20051214,153300,2.0083,2.0085,2.0083,2.0085
EURSGD,20051214,153400,2.0086,2.0086,2.0084,2.0085
EURSGD,20051214,153500,2.0085,2.0088,2.0085,2.0087
EURSGD,20051214,153600,2.0087,2.0090,2.0087,2.0090
EURSGD,20051214,153700,2.0090,2.0092,2.0090,2.0092
EURSGD,20051214,153800,2.0092,2.0092,2.0091,2.0091
EURSGD,20051214,153900,2.0090,2.0091,2.0090,2.0091
EURSGD,20051214,154000,2.0094,2.0094,2.0091,2.0091
EURSGD,20051214,154100,2.0088,2.0088,2.0087,2.0087
EURSGD,20051214,154200,2.0085,2.0085,2.0082,2.0082
EURSGD,20051214,154300,2.0083,2.0084,2.0081,2.0081
EURSGD,20051214,154400,2.0081,2.0082,2.0081,2.0082
EURSGD,20051214,154500,2.0082,2.0082,2.0081,2.0081
EURSGD,20051214,154600,2.0081,2.0083,2.0081,2.0083
EURSGD,20051214,154700,2.0085,2.0086,2.0081,2.0081
EURSGD,20051214,154800,2.0082,2.0082,2.0082,2.0082
EURSGD,20051214,154900,2.0082,2.0085,2.0082,2.0085
EURSGD,20051214,155000,2.0086,2.0089,2.0086,2.0089
EURSGD,20051214,155100,2.0089,2.0089,2.0087,2.0087
EURSGD,20051214,155200,2.0088,2.0088,2.0087,2.0087
EURSGD,20051214,155300,2.0087,2.0090,2.0087,2.0090
EURSGD,20051214,155400,2.0090,2.0090,2.0089,2.0089
EURSGD,20051214,155500,2.0089,2.0089,2.0088,2.0088
EURSGD,20051214,155600,2.0088,2.0088,2.0083,2.0083
EURSGD,20051214,155700,2.0082,2.0082,2.0078,2.0078
EURSGD,20051214,155800,2.0077,2.0077,2.0072,2.0072
EURSGD,20051214,155900,2.0070,2.0070,2.0065,2.0065
EURSGD,20051214,160000,2.0064,2.0065,2.0064,2.0065
EURSGD,20051214,160100,2.0065,2.0070,2.0065,2.0070
EURSGD,20051214,160200,2.0072,2.0076,2.0072,2.0076
EURSGD,20051214,160300,2.0076,2.0081,2.0076,2.0078
EURSGD,20051214,160400,2.0077,2.0077,2.0071,2.0074
EURSGD,20051214,160500,2.0075,2.0078,2.0075,2.0078
EURSGD,20051214,160600,2.0080,2.0095,2.0080,2.0095
EURSGD,20051214,160700,2.0096,2.0096,2.0092,2.0092
EURSGD,20051214,160800,2.0090,2.0092,2.0090,2.0092
EURSGD,20051214,160900,2.0092,2.0096,2.0092,2.0096
EURSGD,20051214,161000,2.0095,2.0095,2.0090,2.0090
EURSGD,20051214,161100,2.0088,2.0088,2.0082,2.0082
EURSGD,20051214,161200,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,161300,2.0082,2.0083,2.0082,2.0083
EURSGD,20051214,161400,2.0083,2.0083,2.0082,2.0082
EURSGD,20051214,161500,2.0083,2.0087,2.0083,2.0087
EURSGD,20051214,161600,2.0088,2.0094,2.0088,2.0094
EURSGD,20051214,161700,2.0093,2.0093,2.0092,2.0092
EURSGD,20051214,161800,2.0092,2.0093,2.0092,2.0092
EURSGD,20051214,161900,2.0092,2.0092,2.0087,2.0087
EURSGD,20051214,162000,2.0087,2.0087,2.0086,2.0086
EURSGD,20051214,162100,2.0085,2.0085,2.0085,2.0085
EURSGD,20051214,162200,2.0085,2.0085,2.0082,2.0083
EURSGD,20051214,162300,2.0084,2.0088,2.0084,2.0088
EURSGD,20051214,162400,2.0089,2.0089,2.0088,2.0088
EURSGD,20051214,162500,2.0088,2.0089,2.0088,2.0089
EURSGD,20051214,162600,2.0088,2.0089,2.0088,2.0089
EURSGD,20051214,162700,2.0088,2.0088,2.0084,2.0085
EURSGD,20051214,162800,2.0085,2.0085,2.0085,2.0085
EURSGD,20051214,162900,2.0083,2.0083,2.0078,2.0078
EURSGD,20051214,163000,2.0078,2.0082,2.0078,2.0082
EURSGD,20051214,163100,2.0083,2.0085,2.0082,2.0082
EURSGD,20051214,163200,2.0081,2.0081,2.0079,2.0080
EURSGD,20051214,163300,2.0080,2.0082,2.0080,2.0082
EURSGD,20051214,163400,2.0083,2.0087,2.0083,2.0085
EURSGD,20051214,163500,2.0083,2.0085,2.0083,2.0085
EURSGD,20051214,163600,2.0085,2.0085,2.0083,2.0083
EURSGD,20051214,163700,2.0081,2.0083,2.0081,2.0083
EURSGD,20051214,163800,2.0084,2.0090,2.0084,2.0090
EURSGD,20051214,163900,2.0090,2.0092,2.0090,2.0092
EURSGD,20051214,164000,2.0092,2.0092,2.0083,2.0083
EURSGD,20051214,164100,2.0082,2.0082,2.0080,2.0080
EURSGD,20051214,164200,2.0081,2.0082,2.0077,2.0077
EURSGD,20051214,164300,2.0077,2.0085,2.0077,2.0085
EURSGD,20051214,164400,2.0086,2.0086,2.0082,2.0082
EURSGD,20051214,164500,2.0081,2.0082,2.0081,2.0082
EURSGD,20051214,164600,2.0083,2.0083,2.0082,2.0082
EURSGD,20051214,164700,2.0083,2.0083,2.0081,2.0081
EURSGD,20051214,164800,2.0081,2.0081,2.0079,2.0079
EURSGD,20051214,164900,2.0078,2.0078,2.0076,2.0076
EURSGD,20051214,165000,2.0076,2.0076,2.0075,2.0076
EURSGD,20051214,165100,2.0077,2.0079,2.0077,2.0079
EURSGD,20051214,165200,2.0081,2.0081,2.0079,2.0079
EURSGD,20051214,165300,2.0080,2.0081,2.0080,2.0081
EURSGD,20051214,165400,2.0081,2.0081,2.0081,2.0081
EURSGD,20051214,165500,2.0082,2.0082,2.0080,2.0081
EURSGD,20051214,165600,2.0081,2.0082,2.0081,2.0082
EURSGD,20051214,165700,2.0082,2.0085,2.0082,2.0085
EURSGD,20051214,165800,2.0086,2.0087,2.0085,2.0085
EURSGD,20051214,165900,2.0083,2.0083,2.0081,2.0081
EURSGD,20051214,170000,2.0081,2.0081,2.0078,2.0078
EURSGD,20051214,170100,2.0076,2.0077,2.0074,2.0074
EURSGD,20051214,170200,2.0073,2.0075,2.0073,2.0075
EURSGD,20051214,170300,2.0076,2.0077,2.0076,2.0077
EURSGD,20051214,170400,2.0077,2.0077,2.0077,2.0077
EURSGD,20051214,170500,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,170600,2.0078,2.0078,2.0077,2.0077
EURSGD,20051214,170700,2.0078,2.0078,2.0073,2.0073
EURSGD,20051214,170800,2.0072,2.0072,2.0071,2.0071
EURSGD,20051214,170900,2.0071,2.0071,2.0069,2.0071
EURSGD,20051214,171000,2.0070,2.0070,2.0069,2.0069
EURSGD,20051214,171100,2.0071,2.0073,2.0071,2.0073
EURSGD,20051214,171200,2.0074,2.0074,2.0072,2.0072
EURSGD,20051214,171300,2.0071,2.0071,2.0068,2.0068
EURSGD,20051214,171400,2.0069,2.0069,2.0069,2.0069
EURSGD,20051214,171500,2.0069,2.0071,2.0069,2.0069
EURSGD,20051214,171600,2.0070,2.0074,2.0070,2.0074
EURSGD,20051214,171700,2.0074,2.0075,2.0074,2.0075
EURSGD,20051214,171800,2.0075,2.0078,2.0075,2.0078
EURSGD,20051214,171900,2.0078,2.0078,2.0075,2.0075
EURSGD,20051214,172000,2.0076,2.0076,2.0076,2.0076
EURSGD,20051214,172100,2.0076,2.0076,2.0076,2.0076
EURSGD,20051214,172200,2.0076,2.0078,2.0076,2.0078
EURSGD,20051214,172300,2.0079,2.0080,2.0079,2.0080
EURSGD,20051214,172400,2.0081,2.0085,2.0081,2.0085
EURSGD,20051214,172500,2.0084,2.0084,2.0081,2.0081
EURSGD,20051214,172600,2.0080,2.0080,2.0078,2.0078
EURSGD,20051214,172700,2.0077,2.0077,2.0074,2.0075
EURSGD,20051214,172800,2.0075,2.0075,2.0075,2.0075
EURSGD,20051214,172900,2.0076,2.0076,2.0076,2.0076
EURSGD,20051214,173000,2.0079,2.0082,2.0079,2.0082
EURSGD,20051214,173100,2.0085,2.0085,2.0085,2.0085
EURSGD,20051214,173200,2.0085,2.0085,2.0083,2.0083
EURSGD,20051214,173300,2.0082,2.0082,2.0078,2.0079
EURSGD,20051214,173400,2.0079,2.0085,2.0079,2.0085
EURSGD,20051214,173500,2.0085,2.0086,2.0085,2.0086
EURSGD,20051214,173600,2.0086,2.0086,2.0086,2.0086
EURSGD,20051214,173700,2.0087,2.0087,2.0087,2.0087
EURSGD,20051214,173800,2.0087,2.0092,2.0087,2.0092
EURSGD,20051214,173900,2.0093,2.0096,2.0092,2.0092
EURSGD,20051214,174000,2.0091,2.0091,2.0085,2.0085
EURSGD,20051214,174100,2.0085,2.0085,2.0081,2.0081
EURSGD,20051214,174200,2.0078,2.0078,2.0078,2.0078
EURSGD,20051214,174300,2.0078,2.0082,2.0078,2.0082
EURSGD,20051214,174400,2.0083,2.0084,2.0083,2.0084
EURSGD,20051214,174500,2.0087,2.0087,2.0085,2.0086
EURSGD,20051214,174600,2.0087,2.0090,2.0087,2.0089
EURSGD,20051214,174700,2.0090,2.0095,2.0090,2.0094
EURSGD,20051214,174800,2.0093,2.0095,2.0093,2.0095
EURSGD,20051214,174900,2.0097,2.0101,2.0097,2.0101
EURSGD,20051214,175000,2.0099,2.0099,2.0097,2.0097
EURSGD,20051214,175100,2.0098,2.0098,2.0097,2.0097
EURSGD,20051214,175200,2.0096,2.0096,2.0092,2.0092
EURSGD,20051214,175300,2.0094,2.0099,2.0094,2.0099
EURSGD,20051214,175400,2.0099,2.0099,2.0095,2.0095
EURSGD,20051214,175500,2.0094,2.0094,2.0089,2.0089
EURSGD,20051214,175600,2.0088,2.0088,2.0085,2.0087
EURSGD,20051214,175700,2.0088,2.0092,2.0088,2.0092
EURSGD,20051214,175800,2.0092,2.0092,2.0089,2.0089
EURSGD,20051214,175900,2.0088,2.0090,2.0088,2.0090
EURSGD,20051214,180000,2.0090,2.0093,2.0090,2.0091
EURSGD,20051214,180100,2.0091,2.0092,2.0091,2.0092
EURSGD,20051214,180200,2.0093,2.0095,2.0093,2.0095
EURSGD,20051214,180300,2.0095,2.0095,2.0094,2.0094
EURSGD,20051214,180400,2.0094,2.0094,2.0094,2.0094
EURSGD,20051214,180500,2.0094,2.0094,2.0092,2.0092
EURSGD,20051214,180600,2.0092,2.0093,2.0092,2.0093
EURSGD,20051214,180700,2.0093,2.0093,2.0093,2.0093
EURSGD,20051214,180800,2.0094,2.0096,2.0094,2.0096
EURSGD,20051214,180900,2.0096,2.0097,2.0096,2.0097
EURSGD,20051214,181000,2.0096,2.0096,2.0094,2.0094
EURSGD,20051214,181100,2.0093,2.0093,2.0089,2.0089
EURSGD,20051214,181200,2.0090,2.0091,2.0090,2.0091
EURSGD,20051214,181300,2.0091,2.0091,2.0089,2.0089
EURSGD,20051214,181400,2.0090,2.0091,2.0090,2.0090
EURSGD,20051214,181500,2.0090,2.0090,2.0086,2.0086
EURSGD,20051214,181600,2.0086,2.0086,2.0085,2.0085
EURSGD,20051214,181700,2.0084,2.0084,2.0082,2.0082
EURSGD,20051214,181800,2.0082,2.0083,2.0082,2.0083
EURSGD,20051214,181900,2.0083,2.0083,2.0078,2.0078
EURSGD,20051214,182000,2.0077,2.0077,2.0074,2.0074
EURSGD,20051214,182100,2.0074,2.0074,2.0074,2.0074
EURSGD,20051214,182200,2.0075,2.0075,2.0070,2.0070
EURSGD,20051214,182300,2.0070,2.0070,2.0068,2.0068
EURSGD,20051214,182400,2.0067,2.0067,2.0064,2.0064
EURSGD,20051214,182500,2.0064,2.0064,2.0064,2.0064
EURSGD,20051214,182600,2.0065,2.0065,2.0065,2.0065
EURSGD,20051214,182700,2.0063,2.0063,2.0062,2.0063
EURSGD,20051214,182800,2.0064,2.0067,2.0064,2.0067
EURSGD,20051214,182900,2.0068,2.0070,2.0068,2.0068
EURSGD,20051214,183000,2.0066,2.0066,2.0059,2.0059
EURSGD,20051214,183100,2.0058,2.0058,2.0056,2.0056
EURSGD,20051214,183200,2.0055,2.0055,2.0051,2.0051
EURSGD,20051214,183300,2.0050,2.0050,2.0050,2.0050
EURSGD,20051214,183400,2.0050,2.0061,2.0050,2.0061
EURSGD,20051214,183500,2.0061,2.0068,2.0061,2.0068
EURSGD,20051214,183600,2.0069,2.0069,2.0068,2.0068
EURSGD,20051214,183700,2.0069,2.0071,2.0069,2.0071
EURSGD,20051214,183800,2.0071,2.0072,2.0071,2.0072
EURSGD,20051214,183900,2.0073,2.0074,2.0073,2.0074
EURSGD,20051214,184000,2.0073,2.0073,2.0069,2.0069
EURSGD,20051214,184100,2.0068,2.0068,2.0068,2.0068
EURSGD,20051214,184200,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,184300,2.0067,2.0067,2.0065,2.0066
EURSGD,20051214,184400,2.0067,2.0073,2.0067,2.0072
EURSGD,20051214,184500,2.0070,2.0070,2.0068,2.0068
EURSGD,20051214,184600,2.0065,2.0065,2.0063,2.0063
EURSGD,20051214,184700,2.0064,2.0067,2.0064,2.0064
EURSGD,20051214,184800,2.0063,2.0063,2.0063,2.0063
EURSGD,20051214,184900,2.0064,2.0064,2.0064,2.0064
EURSGD,20051214,185000,2.0063,2.0063,2.0058,2.0059
EURSGD,20051214,185100,2.0060,2.0064,2.0060,2.0064
EURSGD,20051214,185200,2.0064,2.0068,2.0064,2.0068
EURSGD,20051214,185300,2.0068,2.0071,2.0068,2.0071
EURSGD,20051214,185400,2.0071,2.0071,2.0069,2.0069
EURSGD,20051214,185500,2.0068,2.0068,2.0066,2.0066
EURSGD,20051214,185600,2.0065,2.0065,2.0064,2.0064
EURSGD,20051214,185700,2.0061,2.0061,2.0060,2.0060
EURSGD,20051214,185800,2.0060,2.0062,2.0060,2.0062
EURSGD,20051214,185900,2.0062,2.0064,2.0062,2.0064
EURSGD,20051214,190000,2.0064,2.0064,2.0062,2.0062
EURSGD,20051214,190100,2.0062,2.0062,2.0062,2.0062
EURSGD,20051214,190200,2.0062,2.0062,2.0061,2.0061
EURSGD,20051214,190300,2.0061,2.0062,2.0060,2.0060
EURSGD,20051214,190400,2.0060,2.0060,2.0059,2.0059
EURSGD,20051214,190500,2.0059,2.0059,2.0055,2.0055
EURSGD,20051214,190600,2.0054,2.0054,2.0051,2.0052
EURSGD,20051214,190700,2.0053,2.0062,2.0053,2.0062
EURSGD,20051214,190800,2.0064,2.0066,2.0064,2.0066
EURSGD,20051214,190900,2.0065,2.0065,2.0061,2.0061
EURSGD,20051214,191000,2.0061,2.0062,2.0061,2.0062
EURSGD,20051214,191100,2.0062,2.0065,2.0062,2.0065
EURSGD,20051214,191200,2.0066,2.0069,2.0066,2.0069
EURSGD,20051214,191300,2.0069,2.0069,2.0067,2.0067
EURSGD,20051214,191400,2.0067,2.0072,2.0067,2.0072
EURSGD,20051214,191500,2.0070,2.0070,2.0067,2.0067
EURSGD,20051214,191600,2.0067,2.0067,2.0067,2.0067
EURSGD,20051214,191700,2.0067,2.0067,2.0064,2.0064
EURSGD,20051214,191800,2.0063,2.0063,2.0062,2.0062
EURSGD,20051214,191900,2.0062,2.0062,2.0062,2.0062
EURSGD,20051214,192000,2.0062,2.0062,2.0060,2.0060
EURSGD,20051214,192100,2.0058,2.0058,2.0056,2.0056
EURSGD,20051214,192200,2.0055,2.0055,2.0051,2.0051
EURSGD,20051214,192300,2.0051,2.0052,2.0051,2.0051
EURSGD,20051214,192400,2.0050,2.0053,2.0050,2.0053
EURSGD,20051214,192500,2.0055,2.0057,2.0055,2.0056
EURSGD,20051214,192600,2.0055,2.0055,2.0054,2.0054
EURSGD,20051214,192700,2.0055,2.0055,2.0053,2.0053
EURSGD,20051214,192800,2.0053,2.0055,2.0053,2.0055
EURSGD,20051214,192900,2.0055,2.0056,2.0055,2.0056
EURSGD,20051214,193000,2.0055,2.0055,2.0054,2.0054
EURSGD,20051214,193100,2.0053,2.0054,2.0053,2.0054
EURSGD,20051214,193200,2.0055,2.0059,2.0055,2.0056
EURSGD,20051214,193300,2.0055,2.0055,2.0053,2.0054
EURSGD,20051214,193400,2.0056,2.0057,2.0056,2.0057
EURSGD,20051214,193500,2.0057,2.0057,2.0057,2.0057
EURSGD,20051214,193600,2.0058,2.0058,2.0058,2.0058
EURSGD,20051214,193700,2.0058,2.0058,2.0052,2.0052
EURSGD,20051214,193800,2.0052,2.0054,2.0052,2.0054
EURSGD,20051214,193900,2.0054,2.0054,2.0052,2.0052
EURSGD,20051214,194000,2.0052,2.0052,2.0047,2.0047
EURSGD,20051214,194100,2.0047,2.0047,2.0046,2.0046
EURSGD,20051214,194200,2.0046,2.0046,2.0046,2.0046
EURSGD,20051214,194300,2.0047,2.0047,2.0044,2.0044
EURSGD,20051214,194400,2.0043,2.0043,2.0040,2.0043
EURSGD,20051214,194500,2.0044,2.0044,2.0043,2.0043
EURSGD,20051214,194600,2.0041,2.0041,2.0040,2.0040
EURSGD,20051214,194700,2.0040,2.0043,2.0040,2.0043
EURSGD,20051214,194800,2.0043,2.0043,2.0041,2.0041
EURSGD,20051214,194900,2.0040,2.0040,2.0039,2.0040
EURSGD,20051214,195000,2.0040,2.0041,2.0040,2.0041
EURSGD,20051214,195100,2.0040,2.0040,2.0038,2.0038
EURSGD,20051214,195200,2.0038,2.0038,2.0036,2.0036
EURSGD,20051214,195300,2.0035,2.0035,2.0031,2.0031
EURSGD,20051214,195400,2.0030,2.0030,2.0029,2.0029
EURSGD,20051214,195500,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,195600,2.0031,2.0035,2.0031,2.0035
EURSGD,20051214,195700,2.0035,2.0035,2.0031,2.0031
EURSGD,20051214,195800,2.0031,2.0031,2.0030,2.0030
EURSGD,20051214,195900,2.0029,2.0029,2.0024,2.0024
EURSGD,20051214,200000,2.0022,2.0022,2.0020,2.0022
EURSGD,20051214,200100,2.0022,2.0028,2.0022,2.0028
EURSGD,20051214,200200,2.0027,2.0027,2.0019,2.0019
EURSGD,20051214,200300,2.0017,2.0017,2.0011,2.0011
EURSGD,20051214,200400,2.0010,2.0016,2.0010,2.0016
EURSGD,20051214,200500,2.0016,2.0016,2.0013,2.0013
EURSGD,20051214,200600,2.0014,2.0016,2.0014,2.0016
EURSGD,20051214,200700,2.0016,2.0017,2.0016,2.0017
EURSGD,20051214,200800,2.0018,2.0020,2.0018,2.0020
EURSGD,20051214,200900,2.0020,2.0020,2.0018,2.0018
EURSGD,20051214,201000,2.0019,2.0023,2.0019,2.0023
EURSGD,20051214,201100,2.0024,2.0025,2.0022,2.0022
EURSGD,20051214,201200,2.0022,2.0022,2.0019,2.0019
EURSGD,20051214,201300,2.0018,2.0018,2.0018,2.0018
EURSGD,20051214,201400,2.0017,2.0017,2.0016,2.0017
EURSGD,20051214,201500,2.0018,2.0020,2.0018,2.0020
EURSGD,20051214,201600,2.0020,2.0020,2.0020,2.0020
EURSGD,20051214,201700,2.0021,2.0027,2.0021,2.0027
EURSGD,20051214,201800,2.0029,2.0036,2.0029,2.0036
EURSGD,20051214,201900,2.0036,2.0036,2.0034,2.0035
EURSGD,20051214,202000,2.0035,2.0036,2.0035,2.0036
EURSGD,20051214,202100,2.0035,2.0035,2.0029,2.0029
EURSGD,20051214,202200,2.0029,2.0029,2.0028,2.0028
EURSGD,20051214,202300,2.0028,2.0029,2.0028,2.0029
EURSGD,20051214,202400,2.0029,2.0031,2.0029,2.0031
EURSGD,20051214,202500,2.0029,2.0029,2.0028,2.0028
EURSGD,20051214,202600,2.0029,2.0031,2.0029,2.0031
EURSGD,20051214,202700,2.0032,2.0032,2.0031,2.0031
EURSGD,20051214,202800,2.0031,2.0031,2.0031,2.0031
EURSGD,20051214,202900,2.0031,2.0033,2.0031,2.0033
EURSGD,20051214,203000,2.0034,2.0036,2.0034,2.0036
EURSGD,20051214,203100,2.0034,2.0034,2.0030,2.0030
EURSGD,20051214,203200,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,203300,2.0030,2.0035,2.0030,2.0035
EURSGD,20051214,203400,2.0036,2.0038,2.0036,2.0038
EURSGD,20051214,203500,2.0038,2.0038,2.0036,2.0036
EURSGD,20051214,203600,2.0035,2.0037,2.0035,2.0037
EURSGD,20051214,203700,2.0038,2.0040,2.0038,2.0040
EURSGD,20051214,203800,2.0040,2.0040,2.0040,2.0040
EURSGD,20051214,203900,2.0040,2.0040,2.0040,2.0040
EURSGD,20051214,204000,2.0037,2.0037,2.0037,2.0037
EURSGD,20051214,204100,2.0036,2.0037,2.0036,2.0036
EURSGD,20051214,204200,2.0036,2.0036,2.0036,2.0036
EURSGD,20051214,204300,2.0036,2.0036,2.0034,2.0034
EURSGD,20051214,204400,2.0035,2.0036,2.0035,2.0036
EURSGD,20051214,204500,2.0036,2.0036,2.0036,2.0036
EURSGD,20051214,204600,2.0036,2.0043,2.0036,2.0043
EURSGD,20051214,204700,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,204800,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,204900,2.0042,2.0042,2.0041,2.0041
EURSGD,20051214,205000,2.0040,2.0043,2.0040,2.0043
EURSGD,20051214,205100,2.0044,2.0045,2.0044,2.0045
EURSGD,20051214,205200,2.0044,2.0044,2.0044,2.0044
EURSGD,20051214,205300,2.0044,2.0044,2.0043,2.0043
EURSGD,20051214,205400,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,205500,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,205600,2.0042,2.0042,2.0040,2.0040
EURSGD,20051214,205700,2.0040,2.0043,2.0040,2.0043
EURSGD,20051214,205800,2.0043,2.0043,2.0040,2.0040
EURSGD,20051214,205900,2.0041,2.0046,2.0041,2.0045
EURSGD,20051214,210000,2.0045,2.0045,2.0043,2.0045
EURSGD,20051214,210100,2.0046,2.0046,2.0044,2.0044
EURSGD,20051214,210200,2.0044,2.0044,2.0043,2.0044
EURSGD,20051214,210300,2.0045,2.0045,2.0045,2.0045
EURSGD,20051214,210400,2.0045,2.0045,2.0044,2.0044
EURSGD,20051214,210500,2.0043,2.0045,2.0043,2.0045
EURSGD,20051214,210600,2.0045,2.0045,2.0045,2.0045
EURSGD,20051214,210700,2.0045,2.0045,2.0043,2.0043
EURSGD,20051214,210800,2.0041,2.0041,2.0041,2.0041
EURSGD,20051214,210900,2.0040,2.0040,2.0039,2.0039
EURSGD,20051214,211000,2.0038,2.0038,2.0036,2.0036
EURSGD,20051214,211100,2.0036,2.0036,2.0034,2.0034
EURSGD,20051214,211200,2.0034,2.0034,2.0034,2.0034
EURSGD,20051214,211300,2.0034,2.0036,2.0034,2.0036
EURSGD,20051214,211400,2.0036,2.0036,2.0035,2.0035
EURSGD,20051214,211500,2.0035,2.0035,2.0035,2.0035
EURSGD,20051214,211600,2.0035,2.0035,2.0034,2.0034
EURSGD,20051214,211700,2.0034,2.0034,2.0034,2.0034
EURSGD,20051214,211800,2.0034,2.0034,2.0033,2.0034
EURSGD,20051214,211900,2.0034,2.0034,2.0030,2.0030
EURSGD,20051214,212000,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,212100,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,212200,2.0029,2.0029,2.0029,2.0029
EURSGD,20051214,212300,2.0029,2.0031,2.0029,2.0031
EURSGD,20051214,212400,2.0031,2.0031,2.0029,2.0029
EURSGD,20051214,212500,2.0029,2.0029,2.0029,2.0029
EURSGD,20051214,212600,2.0029,2.0031,2.0029,2.0031
EURSGD,20051214,212700,2.0031,2.0033,2.0031,2.0033
EURSGD,20051214,212800,2.0033,2.0033,2.0033,2.0033
EURSGD,20051214,212900,2.0032,2.0032,2.0031,2.0032
EURSGD,20051214,213000,2.0032,2.0033,2.0032,2.0033
EURSGD,20051214,213100,2.0033,2.0033,2.0033,2.0033
EURSGD,20051214,213200,2.0033,2.0034,2.0033,2.0034
EURSGD,20051214,213300,2.0034,2.0036,2.0034,2.0036
EURSGD,20051214,213400,2.0036,2.0038,2.0036,2.0038
EURSGD,20051214,213500,2.0038,2.0038,2.0038,2.0038
EURSGD,20051214,213600,2.0038,2.0040,2.0038,2.0040
EURSGD,20051214,213700,2.0041,2.0043,2.0041,2.0043
EURSGD,20051214,213800,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,213900,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,214000,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,214100,2.0043,2.0046,2.0043,2.0046
EURSGD,20051214,214200,2.0046,2.0046,2.0043,2.0043
EURSGD,20051214,214300,2.0041,2.0041,2.0039,2.0039
EURSGD,20051214,214400,2.0039,2.0040,2.0039,2.0040
EURSGD,20051214,214500,2.0040,2.0042,2.0040,2.0042
EURSGD,20051214,214600,2.0042,2.0042,2.0040,2.0040
EURSGD,20051214,214700,2.0040,2.0040,2.0039,2.0039
EURSGD,20051214,214800,2.0039,2.0039,2.0037,2.0037
EURSGD,20051214,214900,2.0037,2.0037,2.0036,2.0036
EURSGD,20051214,215000,2.0036,2.0037,2.0036,2.0037
EURSGD,20051214,215100,2.0039,2.0041,2.0039,2.0041
EURSGD,20051214,215200,2.0041,2.0041,2.0041,2.0041
EURSGD,20051214,215300,2.0041,2.0041,2.0036,2.0036
EURSGD,20051214,215400,2.0036,2.0036,2.0036,2.0036
EURSGD,20051214,215500,2.0036,2.0037,2.0036,2.0037
EURSGD,20051214,215600,2.0037,2.0037,2.0037,2.0037
EURSGD,20051214,215700,2.0036,2.0036,2.0034,2.0034
EURSGD,20051214,215800,2.0033,2.0033,2.0032,2.0032
EURSGD,20051214,215900,2.0033,2.0036,2.0033,2.0036
EURSGD,20051214,220000,2.0036,2.0039,2.0036,2.0039
EURSGD,20051214,220100,2.0040,2.0041,2.0040,2.0041
EURSGD,20051214,220200,2.0041,2.0041,2.0040,2.0040
EURSGD,20051214,220300,2.0039,2.0039,2.0035,2.0035
EURSGD,20051214,220400,2.0034,2.0034,2.0034,2.0034
EURSGD,20051214,220500,2.0034,2.0035,2.0034,2.0035
EURSGD,20051214,220600,2.0038,2.0041,2.0038,2.0041
EURSGD,20051214,220700,2.0041,2.0043,2.0041,2.0043
EURSGD,20051214,220800,2.0043,2.0044,2.0043,2.0044
EURSGD,20051214,220900,2.0044,2.0047,2.0044,2.0046
EURSGD,20051214,221000,2.0046,2.0046,2.0044,2.0044
EURSGD,20051214,221100,2.0044,2.0044,2.0044,2.0044
EURSGD,20051214,221200,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,221300,2.0042,2.0042,2.0041,2.0041
EURSGD,20051214,221400,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,221500,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,221600,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,221700,2.0042,2.0042,2.0040,2.0040
EURSGD,20051214,221800,2.0040,2.0043,2.0040,2.0043
EURSGD,20051214,221900,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,222000,2.0043,2.0043,2.0042,2.0042
EURSGD,20051214,222100,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,222200,2.0042,2.0042,2.0040,2.0040
EURSGD,20051214,222300,2.0040,2.0040,2.0039,2.0039
EURSGD,20051214,222400,2.0039,2.0039,2.0039,2.0039
EURSGD,20051214,222500,2.0039,2.0039,2.0039,2.0039
EURSGD,20051214,222600,2.0039,2.0040,2.0039,2.0040
EURSGD,20051214,222700,2.0040,2.0041,2.0040,2.0041
EURSGD,20051214,222800,2.0042,2.0042,2.0042,2.0042
EURSGD,20051214,222900,2.0042,2.0042,2.0041,2.0041
EURSGD,20051214,223000,2.0041,2.0043,2.0041,2.0043
EURSGD,20051214,223100,2.0044,2.0044,2.0043,2.0043
EURSGD,20051214,223200,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,223300,2.0043,2.0045,2.0043,2.0045
EURSGD,20051214,223400,2.0045,2.0046,2.0045,2.0046
EURSGD,20051214,223500,2.0046,2.0046,2.0046,2.0046
EURSGD,20051214,223600,2.0046,2.0046,2.0045,2.0045
EURSGD,20051214,223700,2.0045,2.0045,2.0044,2.0044
EURSGD,20051214,223800,2.0044,2.0044,2.0044,2.0044
EURSGD,20051214,223900,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,224000,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,224100,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,224200,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,224300,2.0043,2.0043,2.0043,2.0043
EURSGD,20051214,224400,2.0043,2.0043,2.0038,2.0038
EURSGD,20051214,224500,2.0035,2.0035,2.0033,2.0033
EURSGD,20051214,224600,2.0032,2.0032,2.0032,2.0032
EURSGD,20051214,224700,2.0031,2.0031,2.0031,2.0031
EURSGD,20051214,224800,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,224900,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,225000,2.0030,2.0031,2.0030,2.0031
EURSGD,20051214,225100,2.0031,2.0031,2.0030,2.0030
EURSGD,20051214,225200,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,225300,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,225400,2.0029,2.0029,2.0029,2.0029
EURSGD,20051214,225500,2.0029,2.0030,2.0029,2.0030
EURSGD,20051214,225600,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,225700,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,225800,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,225900,2.0030,2.0030,2.0030,2.0030
EURSGD,20051214,230000,2.0030,2.0030,2.0029,2.0029
EURSGD,20051214,230100,2.0028,2.0028,2.0027,2.0027
EURSGD,20051214,230200,2.0027,2.0027,2.0025,2.0025
EURSGD,20051214,230300,2.0025,2.0025,2.0025,2.0025
EURSGD,20051214,230400,2.0025,2.0025,2.0025,2.0025
EURSGD,20051214,230500,2.0025,2.0025,2.0025,2.0025
EURSGD,20051214,230600,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,230700,2.0023,2.0023,2.0022,2.0022
EURSGD,20051214,230800,2.0019,2.0019,2.0019,2.0019
EURSGD,20051214,230900,2.0018,2.0022,2.0018,2.0022
EURSGD,20051214,231000,2.0022,2.0022,2.0022,2.0022
EURSGD,20051214,231100,2.0026,2.0028,2.0026,2.0028
EURSGD,20051214,231200,2.0029,2.0029,2.0028,2.0028
EURSGD,20051214,231300,2.0027,2.0028,2.0027,2.0028
EURSGD,20051214,231400,2.0028,2.0028,2.0028,2.0028
EURSGD,20051214,231500,2.0027,2.0027,2.0027,2.0027
EURSGD,20051214,231600,2.0027,2.0027,2.0027,2.0027
EURSGD,20051214,231700,2.0027,2.0027,2.0027,2.0027
EURSGD,20051214,231800,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,231900,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,232000,2.0025,2.0025,2.0024,2.0024
EURSGD,20051214,232100,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,232200,2.0024,2.0024,2.0022,2.0022
EURSGD,20051214,232300,2.0021,2.0021,2.0020,2.0020
EURSGD,20051214,232400,2.0019,2.0019,2.0017,2.0017
EURSGD,20051214,232500,2.0019,2.0019,2.0019,2.0019
EURSGD,20051214,232600,2.0020,2.0021,2.0020,2.0021
EURSGD,20051214,232700,2.0021,2.0021,2.0021,2.0021
EURSGD,20051214,232800,2.0021,2.0021,2.0021,2.0021
EURSGD,20051214,232900,2.0021,2.0021,2.0021,2.0021
EURSGD,20051214,233000,2.0021,2.0021,2.0019,2.0019
EURSGD,20051214,233100,2.0019,2.0019,2.0019,2.0019
EURSGD,20051214,233200,2.0019,2.0019,2.0017,2.0017
EURSGD,20051214,233300,2.0017,2.0017,2.0017,2.0017
EURSGD,20051214,233400,2.0017,2.0019,2.0017,2.0019
EURSGD,20051214,233500,2.0019,2.0019,2.0019,2.0019
EURSGD,20051214,233600,2.0020,2.0020,2.0019,2.0019
EURSGD,20051214,233700,2.0019,2.0019,2.0019,2.0019
EURSGD,20051214,233800,2.0020,2.0020,2.0020,2.0020
EURSGD,20051214,233900,2.0020,2.0020,2.0020,2.0020
EURSGD,20051214,234000,2.0020,2.0020,2.0020,2.0020
EURSGD,20051214,234100,2.0020,2.0020,2.0020,2.0020
EURSGD,20051214,234200,2.0020,2.0021,2.0020,2.0021
EURSGD,20051214,234300,2.0022,2.0023,2.0022,2.0023
EURSGD,20051214,234400,2.0023,2.0024,2.0023,2.0024
EURSGD,20051214,234500,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,234600,2.0023,2.0023,2.0022,2.0022
EURSGD,20051214,234700,2.0022,2.0022,2.0020,2.0020
EURSGD,20051214,234800,2.0019,2.0019,2.0019,2.0019
EURSGD,20051214,234900,2.0020,2.0022,2.0020,2.0022
EURSGD,20051214,235000,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,235100,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,235200,2.0024,2.0026,2.0024,2.0026
EURSGD,20051214,235300,2.0025,2.0025,2.0024,2.0024
EURSGD,20051214,235400,2.0024,2.0024,2.0023,2.0024
EURSGD,20051214,235500,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,235600,2.0024,2.0024,2.0024,2.0024
EURSGD,20051214,235700,2.0024,2.0025,2.0024,2.0025
EURSGD,20051214,235800,2.0025,2.0025,2.0024,2.0024
EURSGD,20051214,235900,2.0024,2.0024,2.0024,2.0024
EURSGD,20051215,000000,2.0023,2.0023,2.0022,2.0022
EURZAR,20051214,000100,7.518,7.518,7.518,7.518
EURZAR,20051214,000200,7.518,7.518,7.518,7.518
EURZAR,20051214,000300,7.518,7.518,7.518,7.518
EURZAR,20051214,000400,7.518,7.519,7.518,7.519
EURZAR,20051214,000500,7.519,7.519,7.519,7.519
EURZAR,20051214,000600,7.519,7.520,7.519,7.520
EURZAR,20051214,000700,7.520,7.520,7.520,7.520
EURZAR,20051214,000800,7.520,7.520,7.520,7.520
EURZAR,20051214,000900,7.520,7.520,7.520,7.520
EURZAR,20051214,001000,7.520,7.521,7.520,7.521
EURZAR,20051214,001100,7.521,7.521,7.520,7.520
EURZAR,20051214,001200,7.520,7.520,7.520,7.520
EURZAR,20051214,001300,7.520,7.520,7.520,7.520
EURZAR,20051214,001400,7.521,7.522,7.521,7.522
EURZAR,20051214,001500,7.522,7.522,7.521,7.521
EURZAR,20051214,001600,7.521,7.522,7.521,7.522
EURZAR,20051214,001700,7.521,7.521,7.520,7.520
EURZAR,20051214,001800,7.520,7.520,7.520,7.520
EURZAR,20051214,001900,7.520,7.520,7.520,7.520
EURZAR,20051214,002000,7.520,7.520,7.520,7.520
EURZAR,20051214,002100,7.520,7.521,7.520,7.521
EURZAR,20051214,002200,7.521,7.522,7.521,7.522
EURZAR,20051214,002300,7.522,7.522,7.521,7.521
EURZAR,20051214,002400,7.521,7.521,7.520,7.520
EURZAR,20051214,002500,7.520,7.520,7.520,7.520
EURZAR,20051214,002600,7.520,7.520,7.520,7.520
EURZAR,20051214,002700,7.520,7.520,7.520,7.520
EURZAR,20051214,002800,7.520,7.520,7.520,7.520
EURZAR,20051214,002900,7.520,7.520,7.520,7.520
EURZAR,20051214,003000,7.520,7.520,7.520,7.520
EURZAR,20051214,003100,7.520,7.521,7.520,7.521
EURZAR,20051214,003200,7.521,7.521,7.520,7.520
EURZAR,20051214,003300,7.520,7.521,7.520,7.521
EURZAR,20051214,003400,7.520,7.520,7.520,7.520
EURZAR,20051214,003500,7.520,7.521,7.520,7.520
EURZAR,20051214,003600,7.520,7.520,7.520,7.520
EURZAR,20051214,003700,7.520,7.521,7.520,7.521
EURZAR,20051214,003800,7.521,7.522,7.521,7.522
EURZAR,20051214,003900,7.522,7.522,7.521,7.521
EURZAR,20051214,004000,7.521,7.521,7.521,7.521
EURZAR,20051214,004100,7.521,7.521,7.521,7.521
EURZAR,20051214,004200,7.522,7.522,7.522,7.522
EURZAR,20051214,004300,7.522,7.522,7.521,7.521
EURZAR,20051214,004400,7.521,7.521,7.521,7.521
EURZAR,20051214,004500,7.521,7.522,7.521,7.522
EURZAR,20051214,004600,7.522,7.522,7.522,7.522
EURZAR,20051214,004700,7.523,7.524,7.523,7.524
EURZAR,20051214,004800,7.525,7.525,7.525,7.525
EURZAR,20051214,004900,7.525,7.525,7.525,7.525
EURZAR,20051214,005000,7.526,7.526,7.526,7.526
EURZAR,20051214,005100,7.526,7.526,7.524,7.524
EURZAR,20051214,005200,7.524,7.526,7.524,7.526
EURZAR,20051214,005300,7.526,7.529,7.526,7.529
EURZAR,20051214,005400,7.529,7.529,7.529,7.529
EURZAR,20051214,005500,7.529,7.529,7.529,7.529
EURZAR,20051214,005600,7.528,7.528,7.528,7.528
EURZAR,20051214,005700,7.528,7.528,7.528,7.528
EURZAR,20051214,005800,7.528,7.528,7.528,7.528
EURZAR,20051214,005900,7.529,7.530,7.529,7.530
EURZAR,20051214,010000,7.530,7.530,7.530,7.530
EURZAR,20051214,010100,7.530,7.531,7.530,7.531
EURZAR,20051214,010200,7.531,7.531,7.531,7.531
EURZAR,20051214,010300,7.531,7.531,7.530,7.530
EURZAR,20051214,010400,7.530,7.530,7.530,7.530
EURZAR,20051214,010500,7.531,7.531,7.531,7.531
EURZAR,20051214,010600,7.531,7.531,7.531,7.531
EURZAR,20051214,010700,7.531,7.531,7.531,7.531
EURZAR,20051214,010800,7.531,7.531,7.531,7.531
EURZAR,20051214,010900,7.531,7.531,7.531,7.531
EURZAR,20051214,011000,7.531,7.531,7.531,7.531
EURZAR,20051214,011100,7.531,7.532,7.531,7.532
EURZAR,20051214,011200,7.532,7.533,7.532,7.532
EURZAR,20051214,011300,7.532,7.532,7.532,7.532
EURZAR,20051214,011400,7.533,7.535,7.533,7.534
EURZAR,20051214,011500,7.534,7.534,7.534,7.534
EURZAR,20051214,011600,7.534,7.534,7.533,7.533
EURZAR,20051214,011700,7.532,7.532,7.531,7.531
EURZAR,20051214,011800,7.531,7.532,7.531,7.531
EURZAR,20051214,011900,7.531,7.531,7.531,7.531
EURZAR,20051214,012000,7.531,7.532,7.531,7.532
EURZAR,20051214,012100,7.532,7.532,7.531,7.531
EURZAR,20051214,012200,7.531,7.531,7.530,7.530
EURZAR,20051214,012300,7.530,7.531,7.530,7.531
EURZAR,20051214,012400,7.531,7.531,7.531,7.531
EURZAR,20051214,012500,7.531,7.534,7.531,7.534
EURZAR,20051214,012600,7.534,7.534,7.533,7.533
EURZAR,20051214,012700,7.533,7.533,7.533,7.533
EURZAR,20051214,012800,7.533,7.533,7.532,7.532
EURZAR,20051214,012900,7.531,7.532,7.531,7.532
EURZAR,20051214,013000,7.532,7.532,7.531,7.531
EURZAR,20051214,013100,7.531,7.531,7.531,7.531
EURZAR,20051214,013200,7.532,7.532,7.531,7.531
EURZAR,20051214,013300,7.531,7.531,7.531,7.531
EURZAR,20051214,013400,7.531,7.531,7.531,7.531
EURZAR,20051214,013500,7.532,7.532,7.531,7.531
EURZAR,20051214,013600,7.531,7.532,7.531,7.532
EURZAR,20051214,013700,7.532,7.534,7.532,7.534
EURZAR,20051214,013800,7.534,7.535,7.534,7.535
EURZAR,20051214,013900,7.536,7.536,7.535,7.535
EURZAR,20051214,014000,7.535,7.535,7.534,7.534
EURZAR,20051214,014100,7.534,7.534,7.532,7.532
EURZAR,20051214,014200,7.532,7.532,7.532,7.532
EURZAR,20051214,014300,7.533,7.536,7.533,7.536
EURZAR,20051214,014400,7.536,7.536,7.536,7.536
EURZAR,20051214,014500,7.535,7.535,7.535,7.535
EURZAR,20051214,014600,7.534,7.534,7.534,7.534
EURZAR,20051214,014700,7.534,7.536,7.534,7.536
EURZAR,20051214,014800,7.535,7.535,7.535,7.535
EURZAR,20051214,014900,7.535,7.535,7.535,7.535
EURZAR,20051214,015000,7.535,7.535,7.535,7.535
EURZAR,20051214,015100,7.535,7.535,7.535,7.535
EURZAR,20051214,015200,7.535,7.535,7.535,7.535
EURZAR,20051214,015300,7.534,7.534,7.534,7.534
EURZAR,20051214,015400,7.534,7.534,7.534,7.534
EURZAR,20051214,015500,7.534,7.535,7.534,7.535
EURZAR,20051214,015600,7.535,7.536,7.535,7.536
EURZAR,20051214,015700,7.535,7.535,7.535,7.535
EURZAR,20051214,015800,7.536,7.536,7.536,7.536
EURZAR,20051214,015900,7.535,7.535,7.535,7.535
EURZAR,20051214,020000,7.535,7.536,7.535,7.536
EURZAR,20051214,020100,7.536,7.536,7.536,7.536
EURZAR,20051214,020200,7.536,7.537,7.536,7.537
EURZAR,20051214,020300,7.537,7.537,7.537,7.537
EURZAR,20051214,020400,7.537,7.539,7.537,7.539
EURZAR,20051214,020500,7.540,7.541,7.540,7.541
EURZAR,20051214,020600,7.541,7.543,7.541,7.543
EURZAR,20051214,020700,7.543,7.543,7.543,7.543
EURZAR,20051214,020800,7.543,7.543,7.543,7.543
EURZAR,20051214,020900,7.543,7.543,7.543,7.543
EURZAR,20051214,021000,7.543,7.543,7.543,7.543
EURZAR,20051214,021100,7.543,7.543,7.541,7.541
EURZAR,20051214,021200,7.542,7.542,7.542,7.542
EURZAR,20051214,021300,7.542,7.542,7.539,7.539
EURZAR,20051214,021400,7.539,7.539,7.538,7.538
EURZAR,20051214,021500,7.538,7.538,7.538,7.538
EURZAR,20051214,021600,7.538,7.538,7.538,7.538
EURZAR,20051214,021700,7.539,7.540,7.539,7.540
EURZAR,20051214,021800,7.540,7.541,7.540,7.540
EURZAR,20051214,021900,7.540,7.542,7.540,7.542
EURZAR,20051214,022000,7.542,7.543,7.542,7.542
EURZAR,20051214,022100,7.542,7.542,7.541,7.541
EURZAR,20051214,022200,7.542,7.543,7.542,7.543
EURZAR,20051214,022300,7.543,7.544,7.543,7.544
EURZAR,20051214,022400,7.544,7.545,7.544,7.545
EURZAR,20051214,022500,7.545,7.547,7.545,7.547
EURZAR,20051214,022600,7.547,7.551,7.547,7.551
EURZAR,20051214,022700,7.552,7.552,7.552,7.552
EURZAR,20051214,022800,7.553,7.555,7.553,7.555
EURZAR,20051214,022900,7.555,7.556,7.555,7.556
EURZAR,20051214,023000,7.556,7.556,7.553,7.553
EURZAR,20051214,023100,7.553,7.553,7.553,7.553
EURZAR,20051214,023200,7.553,7.553,7.551,7.551
EURZAR,20051214,023300,7.551,7.551,7.550,7.550
EURZAR,20051214,023400,7.551,7.551,7.550,7.550
EURZAR,20051214,023500,7.549,7.550,7.549,7.550
EURZAR,20051214,023600,7.550,7.550,7.550,7.550
EURZAR,20051214,023700,7.550,7.550,7.549,7.549
EURZAR,20051214,023800,7.550,7.551,7.550,7.551
EURZAR,20051214,023900,7.551,7.551,7.549,7.549
EURZAR,20051214,024000,7.549,7.549,7.548,7.548
EURZAR,20051214,024100,7.548,7.549,7.548,7.549
EURZAR,20051214,024200,7.549,7.550,7.549,7.550
EURZAR,20051214,024300,7.550,7.551,7.550,7.551
EURZAR,20051214,024400,7.551,7.551,7.550,7.550
EURZAR,20051214,024500,7.550,7.550,7.550,7.550
EURZAR,20051214,024600,7.550,7.553,7.550,7.553
EURZAR,20051214,024700,7.553,7.553,7.553,7.553
EURZAR,20051214,024800,7.552,7.553,7.552,7.553
EURZAR,20051214,024900,7.554,7.555,7.554,7.555
EURZAR,20051214,025000,7.555,7.555,7.553,7.553
EURZAR,20051214,025100,7.553,7.553,7.553,7.553
EURZAR,20051214,025200,7.555,7.556,7.555,7.556
EURZAR,20051214,025300,7.556,7.556,7.556,7.556
EURZAR,20051214,025400,7.556,7.556,7.553,7.553
EURZAR,20051214,025500,7.552,7.552,7.551,7.551
EURZAR,20051214,025600,7.551,7.551,7.551,7.551
EURZAR,20051214,025700,7.551,7.551,7.551,7.551
EURZAR,20051214,025800,7.552,7.552,7.551,7.551
EURZAR,20051214,025900,7.551,7.551,7.551,7.551
EURZAR,20051214,030000,7.552,7.552,7.551,7.552
EURZAR,20051214,030100,7.553,7.553,7.553,7.553
EURZAR,20051214,030200,7.549,7.549,7.544,7.544
EURZAR,20051214,030300,7.543,7.543,7.543,7.543
EURZAR,20051214,030400,7.543,7.543,7.540,7.540
EURZAR,20051214,030500,7.540,7.540,7.537,7.537
EURZAR,20051214,030600,7.537,7.537,7.537,7.537
EURZAR,20051214,030700,7.537,7.537,7.537,7.537
EURZAR,20051214,030800,7.537,7.537,7.537,7.537
EURZAR,20051214,030900,7.537,7.537,7.537,7.537
EURZAR,20051214,031000,7.537,7.539,7.537,7.539
EURZAR,20051214,031100,7.539,7.539,7.538,7.538
EURZAR,20051214,031200,7.538,7.538,7.538,7.538
EURZAR,20051214,031300,7.538,7.540,7.538,7.540
EURZAR,20051214,031400,7.540,7.540,7.540,7.540
EURZAR,20051214,031500,7.541,7.544,7.541,7.544
EURZAR,20051214,031600,7.546,7.560,7.546,7.560
EURZAR,20051214,031700,7.562,7.563,7.562,7.563
EURZAR,20051214,031800,7.564,7.566,7.564,7.566
EURZAR,20051214,031900,7.567,7.568,7.567,7.568
EURZAR,20051214,032000,7.567,7.567,7.566,7.567
EURZAR,20051214,032100,7.565,7.565,7.563,7.563
EURZAR,20051214,032200,7.563,7.564,7.563,7.564
EURZAR,20051214,032300,7.562,7.562,7.560,7.560
EURZAR,20051214,032400,7.561,7.561,7.560,7.560
EURZAR,20051214,032500,7.559,7.559,7.559,7.559
EURZAR,20051214,032600,7.558,7.558,7.556,7.557
EURZAR,20051214,032700,7.558,7.559,7.558,7.559
EURZAR,20051214,032800,7.558,7.558,7.557,7.558
EURZAR,20051214,032900,7.559,7.559,7.559,7.559
EURZAR,20051214,033000,7.559,7.559,7.559,7.559
EURZAR,20051214,033100,7.559,7.560,7.559,7.560
EURZAR,20051214,033200,7.559,7.559,7.558,7.558
EURZAR,20051214,033300,7.558,7.558,7.557,7.557
EURZAR,20051214,033400,7.557,7.557,7.555,7.555
EURZAR,20051214,033500,7.555,7.555,7.555,7.555
EURZAR,20051214,033600,7.555,7.555,7.543,7.543
EURZAR,20051214,033700,7.542,7.542,7.541,7.542
EURZAR,20051214,033800,7.543,7.544,7.543,7.544
EURZAR,20051214,033900,7.545,7.545,7.544,7.545
EURZAR,20051214,034000,7.545,7.545,7.545,7.545
EURZAR,20051214,034100,7.546,7.546,7.546,7.546
EURZAR,20051214,034200,7.546,7.547,7.546,7.547
EURZAR,20051214,034300,7.547,7.549,7.547,7.549
EURZAR,20051214,034400,7.550,7.550,7.550,7.550
EURZAR,20051214,034500,7.551,7.551,7.551,7.551
EURZAR,20051214,034600,7.551,7.553,7.551,7.553
EURZAR,20051214,034700,7.554,7.555,7.554,7.555
EURZAR,20051214,034800,7.555,7.555,7.553,7.553
EURZAR,20051214,034900,7.552,7.552,7.552,7.552
EURZAR,20051214,035000,7.553,7.553,7.553,7.553
EURZAR,20051214,035100,7.553,7.553,7.550,7.550
EURZAR,20051214,035200,7.550,7.550,7.549,7.550
EURZAR,20051214,035300,7.550,7.551,7.550,7.550
EURZAR,20051214,035400,7.550,7.550,7.550,7.550
EURZAR,20051214,035500,7.550,7.551,7.550,7.550
EURZAR,20051214,035600,7.550,7.550,7.549,7.549
EURZAR,20051214,035700,7.549,7.549,7.548,7.548
EURZAR,20051214,035800,7.547,7.547,7.546,7.546
EURZAR,20051214,035900,7.546,7.546,7.545,7.545
EURZAR,20051214,040000,7.545,7.545,7.545,7.545
EURZAR,20051214,040100,7.545,7.545,7.545,7.545
EURZAR,20051214,040200,7.544,7.544,7.543,7.543
EURZAR,20051214,040300,7.543,7.543,7.543,7.543
EURZAR,20051214,040400,7.543,7.543,7.543,7.543
EURZAR,20051214,040500,7.543,7.543,7.543,7.543
EURZAR,20051214,040600,7.543,7.543,7.543,7.543
EURZAR,20051214,040700,7.543,7.543,7.543,7.543
EURZAR,20051214,040800,7.543,7.543,7.543,7.543
EURZAR,20051214,040900,7.543,7.543,7.543,7.543
EURZAR,20051214,041000,7.543,7.543,7.543,7.543
EURZAR,20051214,041100,7.543,7.543,7.543,7.543
EURZAR,20051214,041200,7.543,7.543,7.543,7.543
EURZAR,20051214,041300,7.543,7.543,7.543,7.543
EURZAR,20051214,041400,7.543,7.543,7.543,7.543
EURZAR,20051214,041500,7.543,7.543,7.543,7.543
EURZAR,20051214,041600,7.543,7.543,7.543,7.543
EURZAR,20051214,041700,7.542,7.542,7.542,7.542
EURZAR,20051214,041800,7.541,7.542,7.541,7.542
EURZAR,20051214,041900,7.543,7.543,7.539,7.539
EURZAR,20051214,042000,7.539,7.539,7.537,7.537
EURZAR,20051214,042100,7.537,7.537,7.535,7.535
EURZAR,20051214,042200,7.534,7.534,7.533,7.533
EURZAR,20051214,042300,7.532,7.532,7.532,7.532
EURZAR,20051214,042400,7.532,7.532,7.531,7.531
EURZAR,20051214,042500,7.531,7.531,7.531,7.531
EURZAR,20051214,042600,7.531,7.531,7.531,7.531
EURZAR,20051214,042700,7.531,7.532,7.531,7.532
EURZAR,20051214,042800,7.532,7.532,7.532,7.532
EURZAR,20051214,042900,7.532,7.532,7.532,7.532
EURZAR,20051214,043000,7.532,7.533,7.532,7.533
EURZAR,20051214,043100,7.533,7.535,7.533,7.535
EURZAR,20051214,043200,7.535,7.536,7.535,7.536
EURZAR,20051214,043300,7.536,7.537,7.536,7.537
EURZAR,20051214,043400,7.537,7.538,7.537,7.538
EURZAR,20051214,043500,7.539,7.539,7.533,7.533
EURZAR,20051214,043600,7.532,7.533,7.532,7.533
EURZAR,20051214,043700,7.533,7.533,7.532,7.532
EURZAR,20051214,043800,7.532,7.532,7.531,7.531
EURZAR,20051214,043900,7.531,7.531,7.530,7.530
EURZAR,20051214,044000,7.530,7.530,7.530,7.530
EURZAR,20051214,044100,7.530,7.530,7.530,7.530
EURZAR,20051214,044200,7.530,7.530,7.530,7.530
EURZAR,20051214,044300,7.530,7.530,7.530,7.530
EURZAR,20051214,044400,7.530,7.531,7.530,7.531
EURZAR,20051214,044500,7.531,7.531,7.531,7.531
EURZAR,20051214,044600,7.531,7.531,7.531,7.531
EURZAR,20051214,044700,7.529,7.530,7.529,7.530
EURZAR,20051214,044800,7.530,7.531,7.530,7.530
EURZAR,20051214,044900,7.530,7.530,7.530,7.530
EURZAR,20051214,045000,7.529,7.529,7.527,7.527
EURZAR,20051214,045100,7.527,7.528,7.527,7.528
EURZAR,20051214,045200,7.528,7.529,7.528,7.529
EURZAR,20051214,045300,7.529,7.529,7.528,7.528
EURZAR,20051214,045400,7.529,7.529,7.527,7.527
EURZAR,20051214,045500,7.527,7.527,7.527,7.527
EURZAR,20051214,045600,7.527,7.528,7.526,7.528
EURZAR,20051214,045700,7.529,7.529,7.527,7.527
EURZAR,20051214,045800,7.527,7.527,7.527,7.527
EURZAR,20051214,045900,7.527,7.527,7.527,7.527
EURZAR,20051214,050000,7.528,7.529,7.528,7.529
EURZAR,20051214,050100,7.529,7.530,7.529,7.530
EURZAR,20051214,050200,7.530,7.531,7.530,7.531
EURZAR,20051214,050300,7.531,7.532,7.531,7.531
EURZAR,20051214,050400,7.531,7.532,7.531,7.532
EURZAR,20051214,050500,7.532,7.532,7.532,7.532
EURZAR,20051214,050600,7.531,7.531,7.531,7.531
EURZAR,20051214,050700,7.531,7.531,7.531,7.531
EURZAR,20051214,050800,7.531,7.532,7.531,7.531
EURZAR,20051214,050900,7.531,7.531,7.530,7.530
EURZAR,20051214,051000,7.530,7.530,7.530,7.530
EURZAR,20051214,051100,7.530,7.530,7.530,7.530
EURZAR,20051214,051200,7.530,7.530,7.530,7.530
EURZAR,20051214,051300,7.530,7.530,7.529,7.529
EURZAR,20051214,051400,7.529,7.529,7.529,7.529
EURZAR,20051214,051500,7.529,7.529,7.529,7.529
EURZAR,20051214,051600,7.529,7.529,7.529,7.529
EURZAR,20051214,051700,7.528,7.529,7.528,7.529
EURZAR,20051214,051800,7.529,7.529,7.529,7.529
EURZAR,20051214,051900,7.529,7.529,7.529,7.529
EURZAR,20051214,052000,7.529,7.529,7.529,7.529
EURZAR,20051214,052100,7.529,7.529,7.529,7.529
EURZAR,20051214,052200,7.529,7.529,7.529,7.529
EURZAR,20051214,052300,7.529,7.529,7.529,7.529
EURZAR,20051214,052400,7.529,7.529,7.529,7.529
EURZAR,20051214,052500,7.529,7.529,7.529,7.529
EURZAR,20051214,052600,7.529,7.529,7.529,7.529
EURZAR,20051214,052700,7.529,7.529,7.529,7.529
EURZAR,20051214,052800,7.529,7.529,7.529,7.529
EURZAR,20051214,052900,7.529,7.529,7.529,7.529
EURZAR,20051214,053000,7.529,7.529,7.529,7.529
EURZAR,20051214,053100,7.529,7.530,7.529,7.530
EURZAR,20051214,053200,7.530,7.530,7.530,7.530
EURZAR,20051214,053300,7.530,7.531,7.530,7.531
EURZAR,20051214,053400,7.531,7.531,7.531,7.531
EURZAR,20051214,053500,7.531,7.531,7.530,7.530
EURZAR,20051214,053600,7.530,7.530,7.530,7.530
EURZAR,20051214,053700,7.530,7.530,7.530,7.530
EURZAR,20051214,053800,7.530,7.530,7.529,7.529
EURZAR,20051214,053900,7.529,7.529,7.529,7.529
EURZAR,20051214,054000,7.530,7.530,7.530,7.530
EURZAR,20051214,054100,7.530,7.530,7.530,7.530
EURZAR,20051214,054200,7.530,7.530,7.530,7.530
EURZAR,20051214,054300,7.530,7.530,7.530,7.530
EURZAR,20051214,054400,7.530,7.530,7.530,7.530
EURZAR,20051214,054500,7.530,7.530,7.530,7.530
EURZAR,20051214,054600,7.530,7.530,7.530,7.530
EURZAR,20051214,054700,7.530,7.530,7.530,7.530
EURZAR,20051214,054800,7.530,7.531,7.530,7.531
EURZAR,20051214,054900,7.531,7.531,7.530,7.530
EURZAR,20051214,055000,7.530,7.530,7.529,7.529
EURZAR,20051214,055100,7.529,7.530,7.529,7.530
EURZAR,20051214,055200,7.530,7.530,7.530,7.530
EURZAR,20051214,055300,7.530,7.531,7.530,7.531
EURZAR,20051214,055400,7.531,7.531,7.530,7.530
EURZAR,20051214,055500,7.530,7.530,7.530,7.530
EURZAR,20051214,055600,7.530,7.530,7.530,7.530
EURZAR,20051214,055700,7.530,7.530,7.530,7.530
EURZAR,20051214,055800,7.530,7.530,7.530,7.530
EURZAR,20051214,055900,7.530,7.530,7.530,7.530
EURZAR,20051214,060000,7.530,7.530,7.530,7.530
EURZAR,20051214,060100,7.530,7.530,7.530,7.530
EURZAR,20051214,060200,7.530,7.530,7.530,7.530
EURZAR,20051214,060300,7.530,7.531,7.530,7.531
EURZAR,20051214,060400,7.531,7.532,7.531,7.531
EURZAR,20051214,060500,7.530,7.530,7.529,7.529
EURZAR,20051214,060600,7.529,7.529,7.529,7.529
EURZAR,20051214,060700,7.529,7.529,7.529,7.529
EURZAR,20051214,060800,7.528,7.528,7.528,7.528
EURZAR,20051214,060900,7.528,7.528,7.528,7.528
EURZAR,20051214,061000,7.528,7.528,7.527,7.527
EURZAR,20051214,061100,7.527,7.527,7.526,7.526
EURZAR,20051214,061200,7.526,7.527,7.526,7.527
EURZAR,20051214,061300,7.527,7.527,7.527,7.527
EURZAR,20051214,061400,7.527,7.527,7.527,7.527
EURZAR,20051214,061500,7.527,7.527,7.527,7.527
EURZAR,20051214,061600,7.527,7.527,7.527,7.527
EURZAR,20051214,061700,7.526,7.526,7.525,7.525
EURZAR,20051214,061800,7.525,7.525,7.524,7.524
EURZAR,20051214,061900,7.524,7.524,7.524,7.524
EURZAR,20051214,062000,7.524,7.524,7.524,7.524
EURZAR,20051214,062100,7.524,7.524,7.524,7.524
EURZAR,20051214,062200,7.524,7.525,7.524,7.525
EURZAR,20051214,062300,7.525,7.525,7.525,7.525
EURZAR,20051214,062400,7.524,7.525,7.524,7.525
EURZAR,20051214,062500,7.525,7.525,7.525,7.525
EURZAR,20051214,062600,7.525,7.526,7.525,7.526
EURZAR,20051214,062700,7.527,7.527,7.527,7.527
EURZAR,20051214,062800,7.527,7.528,7.527,7.528
EURZAR,20051214,062900,7.528,7.528,7.527,7.527
EURZAR,20051214,063000,7.527,7.527,7.527,7.527
EURZAR,20051214,063100,7.527,7.527,7.527,7.527
EURZAR,20051214,063200,7.527,7.527,7.526,7.526
EURZAR,20051214,063300,7.526,7.526,7.525,7.525
EURZAR,20051214,063400,7.525,7.525,7.525,7.525
EURZAR,20051214,063500,7.525,7.526,7.525,7.526
EURZAR,20051214,063600,7.527,7.527,7.527,7.527
EURZAR,20051214,063700,7.528,7.528,7.527,7.527
EURZAR,20051214,063800,7.527,7.527,7.527,7.527
EURZAR,20051214,063900,7.527,7.528,7.527,7.528
EURZAR,20051214,064000,7.528,7.529,7.528,7.529
EURZAR,20051214,064100,7.529,7.529,7.529,7.529
EURZAR,20051214,064200,7.529,7.529,7.529,7.529
EURZAR,20051214,064300,7.529,7.529,7.529,7.529
EURZAR,20051214,064400,7.529,7.529,7.529,7.529
EURZAR,20051214,064500,7.529,7.529,7.529,7.529
EURZAR,20051214,064600,7.529,7.529,7.529,7.529
EURZAR,20051214,064700,7.529,7.529,7.529,7.529
EURZAR,20051214,064800,7.529,7.529,7.529,7.529
EURZAR,20051214,064900,7.529,7.529,7.529,7.529
EURZAR,20051214,065000,7.529,7.529,7.528,7.528
EURZAR,20051214,065100,7.527,7.527,7.527,7.527
EURZAR,20051214,065200,7.527,7.527,7.527,7.527
EURZAR,20051214,065300,7.527,7.527,7.527,7.527
EURZAR,20051214,065400,7.526,7.526,7.525,7.526
EURZAR,20051214,065500,7.526,7.527,7.526,7.527
EURZAR,20051214,065600,7.527,7.527,7.527,7.527
EURZAR,20051214,065700,7.527,7.527,7.527,7.527
EURZAR,20051214,065800,7.526,7.526,7.524,7.524
EURZAR,20051214,065900,7.523,7.523,7.519,7.519
EURZAR,20051214,070000,7.519,7.520,7.519,7.520
EURZAR,20051214,070100,7.520,7.520,7.520,7.520
EURZAR,20051214,070200,7.520,7.520,7.520,7.520
EURZAR,20051214,070300,7.519,7.519,7.518,7.518
EURZAR,20051214,070400,7.519,7.519,7.519,7.519
EURZAR,20051214,070500,7.519,7.521,7.519,7.521
EURZAR,20051214,070600,7.521,7.521,7.521,7.521
EURZAR,20051214,070700,7.521,7.522,7.521,7.522
EURZAR,20051214,070800,7.522,7.522,7.522,7.522
EURZAR,20051214,070900,7.522,7.522,7.522,7.522
EURZAR,20051214,071000,7.522,7.522,7.521,7.521
EURZAR,20051214,071100,7.521,7.521,7.520,7.520
EURZAR,20051214,071200,7.520,7.520,7.520,7.520
EURZAR,20051214,071300,7.520,7.520,7.520,7.520
EURZAR,20051214,071400,7.520,7.521,7.520,7.521
EURZAR,20051214,071500,7.522,7.523,7.522,7.523
EURZAR,20051214,071600,7.523,7.524,7.523,7.524
EURZAR,20051214,071700,7.524,7.524,7.524,7.524
EURZAR,20051214,071800,7.524,7.525,7.524,7.525
EURZAR,20051214,071900,7.525,7.525,7.525,7.525
EURZAR,20051214,072000,7.525,7.525,7.525,7.525
EURZAR,20051214,072100,7.525,7.525,7.525,7.525
EURZAR,20051214,072200,7.525,7.525,7.525,7.525
EURZAR,20051214,072300,7.525,7.525,7.524,7.524
EURZAR,20051214,072400,7.524,7.525,7.524,7.525
EURZAR,20051214,072500,7.525,7.525,7.525,7.525
EURZAR,20051214,072600,7.525,7.525,7.524,7.524
EURZAR,20051214,072700,7.523,7.523,7.523,7.523
EURZAR,20051214,072800,7.523,7.523,7.522,7.522
EURZAR,20051214,072900,7.522,7.522,7.522,7.522
EURZAR,20051214,073000,7.522,7.522,7.521,7.521
EURZAR,20051214,073100,7.521,7.521,7.520,7.520
EURZAR,20051214,073200,7.520,7.520,7.520,7.520
EURZAR,20051214,073300,7.520,7.520,7.520,7.520
EURZAR,20051214,073400,7.520,7.520,7.520,7.520
EURZAR,20051214,073500,7.520,7.522,7.520,7.522
EURZAR,20051214,073600,7.522,7.522,7.522,7.522
EURZAR,20051214,073700,7.522,7.522,7.522,7.522
EURZAR,20051214,073800,7.522,7.522,7.522,7.522
EURZAR,20051214,073900,7.522,7.522,7.522,7.522
EURZAR,20051214,074000,7.522,7.522,7.522,7.522
EURZAR,20051214,074100,7.522,7.522,7.522,7.522
EURZAR,20051214,074200,7.522,7.522,7.522,7.522
EURZAR,20051214,074300,7.522,7.522,7.522,7.522
EURZAR,20051214,074400,7.522,7.522,7.522,7.522
EURZAR,20051214,074500,7.523,7.523,7.523,7.523
EURZAR,20051214,074600,7.523,7.523,7.523,7.523
EURZAR,20051214,074700,7.523,7.523,7.523,7.523
EURZAR,20051214,074800,7.523,7.523,7.523,7.523
EURZAR,20051214,074900,7.523,7.523,7.521,7.521
EURZAR,20051214,075000,7.521,7.521,7.521,7.521
EURZAR,20051214,075100,7.520,7.520,7.520,7.520
EURZAR,20051214,075200,7.520,7.520,7.520,7.520
EURZAR,20051214,075300,7.520,7.520,7.520,7.520
EURZAR,20051214,075400,7.520,7.520,7.520,7.520
EURZAR,20051214,075500,7.520,7.520,7.520,7.520
EURZAR,20051214,075600,7.520,7.520,7.520,7.520
EURZAR,20051214,075700,7.520,7.520,7.520,7.520
EURZAR,20051214,075800,7.520,7.520,7.519,7.519
EURZAR,20051214,075900,7.519,7.519,7.518,7.518
EURZAR,20051214,080000,7.518,7.518,7.517,7.517
EURZAR,20051214,080100,7.516,7.517,7.516,7.517
EURZAR,20051214,080200,7.517,7.519,7.517,7.519
EURZAR,20051214,080300,7.519,7.522,7.519,7.522
EURZAR,20051214,080400,7.522,7.524,7.522,7.524
EURZAR,20051214,080500,7.524,7.526,7.524,7.526
EURZAR,20051214,080600,7.526,7.526,7.526,7.526
EURZAR,20051214,080700,7.526,7.527,7.526,7.527
EURZAR,20051214,080800,7.527,7.527,7.527,7.527
EURZAR,20051214,080900,7.525,7.525,7.524,7.524
EURZAR,20051214,081000,7.524,7.524,7.523,7.523
EURZAR,20051214,081100,7.524,7.525,7.524,7.525
EURZAR,20051214,081200,7.524,7.525,7.524,7.525
EURZAR,20051214,081300,7.525,7.526,7.525,7.526
EURZAR,20051214,081400,7.526,7.526,7.526,7.526
EURZAR,20051214,081500,7.526,7.527,7.526,7.527
EURZAR,20051214,081600,7.527,7.529,7.527,7.529
EURZAR,20051214,081700,7.529,7.529,7.528,7.528
EURZAR,20051214,081800,7.528,7.528,7.527,7.527
EURZAR,20051214,081900,7.527,7.529,7.526,7.529
EURZAR,20051214,082000,7.531,7.534,7.531,7.534
EURZAR,20051214,082100,7.534,7.534,7.533,7.533
EURZAR,20051214,082200,7.534,7.534,7.532,7.532
EURZAR,20051214,082300,7.531,7.531,7.530,7.530
EURZAR,20051214,082400,7.530,7.531,7.530,7.531
EURZAR,20051214,082500,7.530,7.531,7.530,7.531
EURZAR,20051214,082600,7.531,7.531,7.531,7.531
EURZAR,20051214,082700,7.531,7.531,7.531,7.531
EURZAR,20051214,082800,7.531,7.531,7.530,7.530
EURZAR,20051214,082900,7.530,7.531,7.530,7.531
EURZAR,20051214,083000,7.531,7.533,7.531,7.533
EURZAR,20051214,083100,7.534,7.536,7.534,7.536
EURZAR,20051214,083200,7.537,7.537,7.535,7.535
EURZAR,20051214,083300,7.535,7.535,7.535,7.535
EURZAR,20051214,083400,7.536,7.536,7.536,7.536
EURZAR,20051214,083500,7.537,7.537,7.536,7.536
EURZAR,20051214,083600,7.536,7.537,7.536,7.537
EURZAR,20051214,083700,7.537,7.537,7.537,7.537
EURZAR,20051214,083800,7.537,7.537,7.536,7.536
EURZAR,20051214,083900,7.536,7.536,7.536,7.536
EURZAR,20051214,084000,7.537,7.537,7.537,7.537
EURZAR,20051214,084100,7.537,7.538,7.537,7.537
EURZAR,20051214,084200,7.537,7.537,7.537,7.537
EURZAR,20051214,084300,7.538,7.538,7.538,7.538
EURZAR,20051214,084400,7.538,7.538,7.538,7.538
EURZAR,20051214,084500,7.539,7.539,7.537,7.537
EURZAR,20051214,084600,7.536,7.537,7.536,7.537
EURZAR,20051214,084700,7.537,7.537,7.536,7.536
EURZAR,20051214,084800,7.537,7.538,7.537,7.538
EURZAR,20051214,084900,7.538,7.538,7.538,7.538
EURZAR,20051214,085000,7.538,7.538,7.538,7.538
EURZAR,20051214,085100,7.538,7.539,7.538,7.539
EURZAR,20051214,085200,7.539,7.539,7.538,7.538
EURZAR,20051214,085300,7.538,7.538,7.538,7.538
EURZAR,20051214,085400,7.538,7.538,7.537,7.537
EURZAR,20051214,085500,7.537,7.537,7.537,7.537
EURZAR,20051214,085600,7.537,7.537,7.536,7.536
EURZAR,20051214,085700,7.536,7.536,7.536,7.536
EURZAR,20051214,085800,7.536,7.537,7.536,7.537
EURZAR,20051214,085900,7.537,7.539,7.537,7.539
EURZAR,20051214,090000,7.539,7.540,7.539,7.540
EURZAR,20051214,090100,7.540,7.540,7.539,7.539
EURZAR,20051214,090200,7.539,7.541,7.539,7.541
EURZAR,20051214,090300,7.542,7.543,7.537,7.537
EURZAR,20051214,090400,7.536,7.536,7.535,7.535
EURZAR,20051214,090500,7.535,7.535,7.535,7.535
EURZAR,20051214,090600,7.536,7.537,7.536,7.537
EURZAR,20051214,090700,7.537,7.537,7.537,7.537
EURZAR,20051214,090800,7.537,7.537,7.536,7.536
EURZAR,20051214,090900,7.534,7.534,7.534,7.534
EURZAR,20051214,091000,7.534,7.535,7.534,7.535
EURZAR,20051214,091100,7.536,7.537,7.536,7.537
EURZAR,20051214,091200,7.538,7.539,7.538,7.538
EURZAR,20051214,091300,7.538,7.539,7.538,7.539
EURZAR,20051214,091400,7.539,7.540,7.539,7.540
EURZAR,20051214,091500,7.540,7.540,7.539,7.539
EURZAR,20051214,091600,7.538,7.538,7.538,7.538
EURZAR,20051214,091700,7.537,7.537,7.536,7.536
EURZAR,20051214,091800,7.536,7.536,7.535,7.535
EURZAR,20051214,091900,7.534,7.534,7.533,7.533
EURZAR,20051214,092000,7.532,7.532,7.530,7.530
EURZAR,20051214,092100,7.530,7.530,7.529,7.529
EURZAR,20051214,092200,7.528,7.528,7.526,7.526
EURZAR,20051214,092300,7.526,7.527,7.526,7.527
EURZAR,20051214,092400,7.527,7.527,7.526,7.526
EURZAR,20051214,092500,7.526,7.526,7.526,7.526
EURZAR,20051214,092600,7.526,7.527,7.526,7.527
EURZAR,20051214,092700,7.528,7.529,7.528,7.529
EURZAR,20051214,092800,7.529,7.529,7.527,7.528
EURZAR,20051214,092900,7.528,7.528,7.525,7.526
EURZAR,20051214,093000,7.527,7.528,7.527,7.528
EURZAR,20051214,093100,7.527,7.527,7.526,7.527
EURZAR,20051214,093200,7.527,7.527,7.526,7.526
EURZAR,20051214,093300,7.525,7.525,7.523,7.523
EURZAR,20051214,093400,7.522,7.523,7.522,7.523
EURZAR,20051214,093500,7.523,7.524,7.523,7.524
EURZAR,20051214,093600,7.524,7.524,7.523,7.524
EURZAR,20051214,093700,7.524,7.525,7.524,7.525
EURZAR,20051214,093800,7.524,7.525,7.524,7.525
EURZAR,20051214,093900,7.526,7.531,7.526,7.531
EURZAR,20051214,094000,7.532,7.534,7.527,7.527
EURZAR,20051214,094100,7.528,7.529,7.528,7.528
EURZAR,20051214,094200,7.527,7.531,7.527,7.531
EURZAR,20051214,094300,7.532,7.533,7.532,7.533
EURZAR,20051214,094400,7.533,7.535,7.533,7.535
EURZAR,20051214,094500,7.534,7.534,7.534,7.534
EURZAR,20051214,094600,7.534,7.535,7.533,7.535
EURZAR,20051214,094700,7.536,7.537,7.536,7.536
EURZAR,20051214,094800,7.535,7.536,7.533,7.536
EURZAR,20051214,094900,7.536,7.536,7.536,7.536
EURZAR,20051214,095000,7.535,7.535,7.534,7.534
EURZAR,20051214,095100,7.534,7.534,7.532,7.532
EURZAR,20051214,095200,7.532,7.534,7.532,7.534
EURZAR,20051214,095300,7.534,7.535,7.534,7.535
EURZAR,20051214,095400,7.535,7.535,7.534,7.534
EURZAR,20051214,095500,7.534,7.535,7.534,7.535
EURZAR,20051214,095600,7.535,7.535,7.534,7.534
EURZAR,20051214,095700,7.533,7.533,7.531,7.531
EURZAR,20051214,095800,7.531,7.531,7.531,7.531
EURZAR,20051214,095900,7.531,7.531,7.531,7.531
EURZAR,20051214,100000,7.531,7.531,7.531,7.531
EURZAR,20051214,100100,7.531,7.534,7.531,7.534
EURZAR,20051214,100200,7.534,7.534,7.533,7.533
EURZAR,20051214,100300,7.532,7.532,7.531,7.532
EURZAR,20051214,100400,7.532,7.532,7.532,7.532
EURZAR,20051214,100500,7.533,7.533,7.533,7.533
EURZAR,20051214,100600,7.532,7.532,7.532,7.532
EURZAR,20051214,100700,7.532,7.533,7.532,7.533
EURZAR,20051214,100800,7.534,7.537,7.534,7.537
EURZAR,20051214,100900,7.538,7.539,7.538,7.539
EURZAR,20051214,101000,7.539,7.539,7.538,7.538
EURZAR,20051214,101100,7.538,7.538,7.538,7.538
EURZAR,20051214,101200,7.538,7.538,7.538,7.538
EURZAR,20051214,101300,7.538,7.538,7.538,7.538
EURZAR,20051214,101400,7.538,7.538,7.538,7.538
EURZAR,20051214,101500,7.538,7.539,7.538,7.539
EURZAR,20051214,101600,7.539,7.539,7.539,7.539
EURZAR,20051214,101700,7.540,7.540,7.540,7.540
EURZAR,20051214,101800,7.540,7.540,7.540,7.540
EURZAR,20051214,101900,7.540,7.540,7.540,7.540
EURZAR,20051214,102000,7.540,7.540,7.540,7.540
EURZAR,20051214,102100,7.540,7.540,7.540,7.540
EURZAR,20051214,102200,7.540,7.540,7.539,7.539
EURZAR,20051214,102300,7.539,7.539,7.539,7.539
EURZAR,20051214,102400,7.539,7.539,7.539,7.539
EURZAR,20051214,102500,7.540,7.540,7.540,7.540
EURZAR,20051214,102600,7.537,7.537,7.537,7.537
EURZAR,20051214,102700,7.537,7.537,7.537,7.537
EURZAR,20051214,102800,7.537,7.537,7.536,7.536
EURZAR,20051214,102900,7.536,7.536,7.536,7.536
EURZAR,20051214,103000,7.536,7.538,7.536,7.538
EURZAR,20051214,103100,7.538,7.546,7.538,7.546
EURZAR,20051214,103200,7.547,7.552,7.547,7.552
EURZAR,20051214,103300,7.552,7.553,7.552,7.553
EURZAR,20051214,103400,7.553,7.554,7.553,7.554
EURZAR,20051214,103500,7.554,7.554,7.553,7.553
EURZAR,20051214,103600,7.553,7.553,7.553,7.553
EURZAR,20051214,103700,7.553,7.553,7.553,7.553
EURZAR,20051214,103800,7.552,7.552,7.551,7.551
EURZAR,20051214,103900,7.551,7.551,7.551,7.551
EURZAR,20051214,104000,7.551,7.551,7.551,7.551
EURZAR,20051214,104100,7.551,7.552,7.550,7.552
EURZAR,20051214,104200,7.552,7.553,7.552,7.552
EURZAR,20051214,104300,7.550,7.550,7.549,7.549
EURZAR,20051214,104400,7.548,7.549,7.548,7.549
EURZAR,20051214,104500,7.548,7.549,7.548,7.549
EURZAR,20051214,104600,7.549,7.549,7.548,7.548
EURZAR,20051214,104700,7.548,7.549,7.548,7.549
EURZAR,20051214,104800,7.549,7.550,7.549,7.550
EURZAR,20051214,104900,7.549,7.550,7.549,7.550
EURZAR,20051214,105000,7.550,7.550,7.548,7.548
EURZAR,20051214,105100,7.548,7.548,7.544,7.544
EURZAR,20051214,105200,7.544,7.546,7.544,7.546
EURZAR,20051214,105300,7.546,7.546,7.544,7.544
EURZAR,20051214,105400,7.544,7.544,7.543,7.543
EURZAR,20051214,105500,7.543,7.544,7.543,7.544
EURZAR,20051214,105600,7.544,7.544,7.544,7.544
EURZAR,20051214,105700,7.544,7.546,7.544,7.546
EURZAR,20051214,105800,7.546,7.546,7.546,7.546
EURZAR,20051214,105900,7.546,7.547,7.546,7.547
EURZAR,20051214,110000,7.547,7.547,7.547,7.547
EURZAR,20051214,110100,7.547,7.547,7.547,7.547
EURZAR,20051214,110200,7.547,7.547,7.545,7.545
EURZAR,20051214,110300,7.544,7.544,7.544,7.544
EURZAR,20051214,110400,7.544,7.545,7.544,7.545
EURZAR,20051214,110500,7.546,7.547,7.546,7.547
EURZAR,20051214,110600,7.548,7.548,7.547,7.547
EURZAR,20051214,110700,7.547,7.547,7.547,7.547
EURZAR,20051214,110800,7.547,7.547,7.547,7.547
EURZAR,20051214,110900,7.547,7.548,7.547,7.548
EURZAR,20051214,111000,7.548,7.548,7.548,7.548
EURZAR,20051214,111100,7.548,7.548,7.548,7.548
EURZAR,20051214,111200,7.548,7.548,7.548,7.548
EURZAR,20051214,111300,7.548,7.548,7.548,7.548
EURZAR,20051214,111400,7.548,7.548,7.548,7.548
EURZAR,20051214,111500,7.547,7.547,7.546,7.546
EURZAR,20051214,111600,7.546,7.546,7.546,7.546
EURZAR,20051214,111700,7.547,7.547,7.547,7.547
EURZAR,20051214,111800,7.548,7.548,7.547,7.547
EURZAR,20051214,111900,7.547,7.547,7.547,7.547
EURZAR,20051214,112000,7.547,7.547,7.547,7.547
EURZAR,20051214,112100,7.548,7.548,7.548,7.548
EURZAR,20051214,112200,7.548,7.548,7.548,7.548
EURZAR,20051214,112300,7.548,7.549,7.548,7.549
EURZAR,20051214,112400,7.549,7.549,7.549,7.549
EURZAR,20051214,112500,7.550,7.550,7.549,7.549
EURZAR,20051214,112600,7.548,7.549,7.548,7.549
EURZAR,20051214,112700,7.549,7.549,7.549,7.549
EURZAR,20051214,112800,7.549,7.549,7.549,7.549
EURZAR,20051214,112900,7.549,7.549,7.549,7.549
EURZAR,20051214,113000,7.549,7.549,7.549,7.549
EURZAR,20051214,113100,7.549,7.549,7.549,7.549
EURZAR,20051214,113200,7.549,7.549,7.548,7.548
EURZAR,20051214,113300,7.548,7.548,7.548,7.548
EURZAR,20051214,113400,7.547,7.547,7.546,7.546
EURZAR,20051214,113500,7.545,7.545,7.543,7.543
EURZAR,20051214,113600,7.543,7.543,7.543,7.543
EURZAR,20051214,113700,7.542,7.542,7.541,7.541
EURZAR,20051214,113800,7.540,7.540,7.540,7.540
EURZAR,20051214,113900,7.539,7.540,7.539,7.540
EURZAR,20051214,114000,7.541,7.543,7.541,7.543
EURZAR,20051214,114100,7.543,7.543,7.543,7.543
EURZAR,20051214,114200,7.543,7.545,7.543,7.545
EURZAR,20051214,114300,7.546,7.546,7.546,7.546
EURZAR,20051214,114400,7.547,7.547,7.547,7.547
EURZAR,20051214,114500,7.547,7.547,7.546,7.546
EURZAR,20051214,114600,7.546,7.547,7.546,7.547
EURZAR,20051214,114700,7.547,7.547,7.547,7.547
EURZAR,20051214,114800,7.546,7.546,7.546,7.546
EURZAR,20051214,114900,7.546,7.546,7.545,7.546
EURZAR,20051214,115000,7.546,7.546,7.546,7.546
EURZAR,20051214,115100,7.545,7.547,7.545,7.547
EURZAR,20051214,115200,7.547,7.548,7.547,7.548
EURZAR,20051214,115300,7.548,7.548,7.546,7.546
EURZAR,20051214,115400,7.546,7.546,7.545,7.545
EURZAR,20051214,115500,7.546,7.546,7.546,7.546
EURZAR,20051214,115600,7.546,7.546,7.546,7.546
EURZAR,20051214,115700,7.546,7.547,7.546,7.546
EURZAR,20051214,115800,7.546,7.546,7.545,7.545
EURZAR,20051214,115900,7.547,7.549,7.547,7.549
EURZAR,20051214,120000,7.550,7.553,7.550,7.553
EURZAR,20051214,120100,7.553,7.553,7.551,7.551
EURZAR,20051214,120200,7.551,7.551,7.551,7.551
EURZAR,20051214,120300,7.552,7.555,7.552,7.555
EURZAR,20051214,120400,7.555,7.555,7.555,7.555
EURZAR,20051214,120500,7.555,7.555,7.555,7.555
EURZAR,20051214,120600,7.554,7.554,7.553,7.553
EURZAR,20051214,120700,7.552,7.552,7.552,7.552
EURZAR,20051214,120800,7.552,7.552,7.551,7.551
EURZAR,20051214,120900,7.551,7.551,7.551,7.551
EURZAR,20051214,121000,7.551,7.552,7.551,7.552
EURZAR,20051214,121100,7.551,7.551,7.548,7.548
EURZAR,20051214,121200,7.549,7.549,7.549,7.549
EURZAR,20051214,121300,7.549,7.550,7.548,7.550
EURZAR,20051214,121400,7.551,7.554,7.551,7.554
EURZAR,20051214,121500,7.554,7.554,7.553,7.554
EURZAR,20051214,121600,7.554,7.554,7.551,7.551
EURZAR,20051214,121700,7.551,7.551,7.551,7.551
EURZAR,20051214,121800,7.549,7.549,7.548,7.548
EURZAR,20051214,121900,7.549,7.551,7.549,7.551
EURZAR,20051214,122000,7.551,7.551,7.550,7.551
EURZAR,20051214,122100,7.551,7.552,7.551,7.552
EURZAR,20051214,122200,7.552,7.552,7.552,7.552
EURZAR,20051214,122300,7.552,7.553,7.552,7.553
EURZAR,20051214,122400,7.553,7.554,7.553,7.553
EURZAR,20051214,122500,7.553,7.553,7.552,7.552
EURZAR,20051214,122600,7.552,7.552,7.551,7.551
EURZAR,20051214,122700,7.551,7.551,7.551,7.551
EURZAR,20051214,122800,7.551,7.552,7.550,7.552
EURZAR,20051214,122900,7.553,7.553,7.551,7.551
EURZAR,20051214,123000,7.551,7.551,7.551,7.551
EURZAR,20051214,123100,7.552,7.552,7.551,7.551
EURZAR,20051214,123200,7.552,7.552,7.552,7.552
EURZAR,20051214,123300,7.552,7.552,7.551,7.551
EURZAR,20051214,123400,7.550,7.551,7.550,7.551
EURZAR,20051214,123500,7.551,7.551,7.551,7.551
EURZAR,20051214,123600,7.551,7.551,7.550,7.550
EURZAR,20051214,123700,7.550,7.551,7.550,7.551
EURZAR,20051214,123800,7.551,7.551,7.551,7.551
EURZAR,20051214,123900,7.551,7.551,7.550,7.550
EURZAR,20051214,124000,7.550,7.550,7.550,7.550
EURZAR,20051214,124100,7.550,7.551,7.550,7.551
EURZAR,20051214,124200,7.551,7.552,7.551,7.552
EURZAR,20051214,124300,7.553,7.553,7.550,7.550
EURZAR,20051214,124400,7.550,7.551,7.550,7.551
EURZAR,20051214,124500,7.551,7.552,7.551,7.551
EURZAR,20051214,124600,7.551,7.551,7.551,7.551
EURZAR,20051214,124700,7.552,7.552,7.551,7.551
EURZAR,20051214,124800,7.551,7.551,7.551,7.551
EURZAR,20051214,124900,7.551,7.551,7.551,7.551
EURZAR,20051214,125000,7.551,7.551,7.550,7.550
EURZAR,20051214,125100,7.550,7.550,7.549,7.549
EURZAR,20051214,125200,7.549,7.549,7.547,7.547
EURZAR,20051214,125300,7.547,7.547,7.547,7.547
EURZAR,20051214,125400,7.548,7.548,7.548,7.548
EURZAR,20051214,125500,7.548,7.549,7.548,7.549
EURZAR,20051214,125600,7.549,7.549,7.548,7.548
EURZAR,20051214,125700,7.548,7.548,7.548,7.548
EURZAR,20051214,125800,7.548,7.549,7.548,7.549
EURZAR,20051214,125900,7.549,7.550,7.549,7.550
EURZAR,20051214,130000,7.550,7.550,7.550,7.550
EURZAR,20051214,130100,7.550,7.550,7.550,7.550
EURZAR,20051214,130200,7.550,7.550,7.549,7.549
EURZAR,20051214,130300,7.549,7.549,7.549,7.549
EURZAR,20051214,130400,7.550,7.550,7.549,7.549
EURZAR,20051214,130500,7.549,7.549,7.549,7.549
EURZAR,20051214,130600,7.548,7.548,7.548,7.548
EURZAR,20051214,130700,7.548,7.548,7.546,7.546
EURZAR,20051214,130800,7.545,7.545,7.544,7.544
EURZAR,20051214,130900,7.544,7.546,7.544,7.546
EURZAR,20051214,131000,7.546,7.549,7.546,7.549
EURZAR,20051214,131100,7.550,7.553,7.550,7.553
EURZAR,20051214,131200,7.552,7.552,7.551,7.551
EURZAR,20051214,131300,7.551,7.552,7.551,7.552
EURZAR,20051214,131400,7.552,7.552,7.550,7.550
EURZAR,20051214,131500,7.549,7.549,7.548,7.548
EURZAR,20051214,131600,7.548,7.548,7.548,7.548
EURZAR,20051214,131700,7.549,7.549,7.549,7.549
EURZAR,20051214,131800,7.550,7.552,7.550,7.552
EURZAR,20051214,131900,7.551,7.551,7.550,7.551
EURZAR,20051214,132000,7.551,7.551,7.551,7.551
EURZAR,20051214,132100,7.551,7.551,7.551,7.551
EURZAR,20051214,132200,7.551,7.551,7.551,7.551
EURZAR,20051214,132300,7.551,7.551,7.551,7.551
EURZAR,20051214,132400,7.551,7.552,7.551,7.552
EURZAR,20051214,132500,7.552,7.552,7.552,7.552
EURZAR,20051214,132600,7.552,7.552,7.552,7.552
EURZAR,20051214,132700,7.552,7.552,7.551,7.551
EURZAR,20051214,132800,7.551,7.551,7.550,7.550
EURZAR,20051214,132900,7.550,7.550,7.550,7.550
EURZAR,20051214,133000,7.550,7.550,7.550,7.550
EURZAR,20051214,133100,7.549,7.549,7.548,7.548
EURZAR,20051214,133200,7.548,7.548,7.548,7.548
EURZAR,20051214,133300,7.548,7.548,7.548,7.548
EURZAR,20051214,133400,7.547,7.549,7.547,7.549
EURZAR,20051214,133500,7.549,7.551,7.549,7.551
EURZAR,20051214,133600,7.551,7.551,7.551,7.551
EURZAR,20051214,133700,7.551,7.551,7.550,7.550
EURZAR,20051214,133800,7.550,7.550,7.550,7.550
EURZAR,20051214,133900,7.550,7.555,7.550,7.555
EURZAR,20051214,134000,7.555,7.558,7.555,7.558
EURZAR,20051214,134100,7.558,7.558,7.558,7.558
EURZAR,20051214,134200,7.558,7.559,7.558,7.558
EURZAR,20051214,134300,7.556,7.557,7.556,7.556
EURZAR,20051214,134400,7.556,7.556,7.556,7.556
EURZAR,20051214,134500,7.556,7.556,7.555,7.555
EURZAR,20051214,134600,7.554,7.554,7.554,7.554
EURZAR,20051214,134700,7.554,7.556,7.554,7.556
EURZAR,20051214,134800,7.557,7.560,7.557,7.560
EURZAR,20051214,134900,7.561,7.561,7.559,7.559
EURZAR,20051214,135000,7.558,7.558,7.558,7.558
EURZAR,20051214,135100,7.557,7.557,7.557,7.557
EURZAR,20051214,135200,7.557,7.557,7.556,7.556
EURZAR,20051214,135300,7.557,7.558,7.557,7.558
EURZAR,20051214,135400,7.558,7.558,7.558,7.558
EURZAR,20051214,135500,7.558,7.558,7.558,7.558
EURZAR,20051214,135600,7.559,7.559,7.559,7.559
EURZAR,20051214,135700,7.561,7.561,7.561,7.561
EURZAR,20051214,135800,7.561,7.561,7.561,7.561
EURZAR,20051214,135900,7.561,7.561,7.560,7.560
EURZAR,20051214,140000,7.560,7.560,7.560,7.560
EURZAR,20051214,140100,7.560,7.560,7.559,7.560
EURZAR,20051214,140200,7.560,7.561,7.560,7.560
EURZAR,20051214,140300,7.560,7.560,7.558,7.558
EURZAR,20051214,140400,7.558,7.558,7.557,7.557
EURZAR,20051214,140500,7.557,7.558,7.557,7.558
EURZAR,20051214,140600,7.559,7.559,7.559,7.559
EURZAR,20051214,140700,7.559,7.559,7.559,7.559
EURZAR,20051214,140800,7.559,7.559,7.558,7.558
EURZAR,20051214,140900,7.558,7.559,7.558,7.559
EURZAR,20051214,141000,7.559,7.559,7.559,7.559
EURZAR,20051214,141100,7.559,7.559,7.559,7.559
EURZAR,20051214,141200,7.559,7.559,7.559,7.559
EURZAR,20051214,141300,7.559,7.559,7.559,7.559
EURZAR,20051214,141400,7.559,7.560,7.559,7.560
EURZAR,20051214,141500,7.563,7.565,7.563,7.564
EURZAR,20051214,141600,7.564,7.564,7.563,7.563
EURZAR,20051214,141700,7.562,7.562,7.562,7.562
EURZAR,20051214,141800,7.563,7.563,7.563,7.563
EURZAR,20051214,141900,7.563,7.564,7.563,7.564
EURZAR,20051214,142000,7.564,7.564,7.564,7.564
EURZAR,20051214,142100,7.564,7.565,7.564,7.565
EURZAR,20051214,142200,7.564,7.564,7.564,7.564
EURZAR,20051214,142300,7.565,7.569,7.565,7.569
EURZAR,20051214,142400,7.569,7.570,7.569,7.570
EURZAR,20051214,142500,7.570,7.570,7.570,7.570
EURZAR,20051214,142600,7.571,7.571,7.570,7.570
EURZAR,20051214,142700,7.570,7.570,7.570,7.570
EURZAR,20051214,142800,7.571,7.572,7.571,7.572
EURZAR,20051214,142900,7.572,7.572,7.570,7.570
EURZAR,20051214,143000,7.571,7.571,7.571,7.571
EURZAR,20051214,143100,7.572,7.583,7.572,7.583
EURZAR,20051214,143200,7.583,7.583,7.581,7.581
EURZAR,20051214,143300,7.582,7.584,7.582,7.584
EURZAR,20051214,143400,7.583,7.585,7.583,7.585
EURZAR,20051214,143500,7.586,7.591,7.586,7.591
EURZAR,20051214,143600,7.590,7.591,7.587,7.587
EURZAR,20051214,143700,7.587,7.592,7.586,7.590
EURZAR,20051214,143800,7.589,7.591,7.589,7.591
EURZAR,20051214,143900,7.592,7.594,7.592,7.594
EURZAR,20051214,144000,7.594,7.594,7.593,7.593
EURZAR,20051214,144100,7.592,7.592,7.590,7.590
EURZAR,20051214,144200,7.589,7.589,7.586,7.589
EURZAR,20051214,144300,7.590,7.594,7.590,7.594
EURZAR,20051214,144400,7.593,7.593,7.589,7.589
EURZAR,20051214,144500,7.588,7.588,7.586,7.588
EURZAR,20051214,144600,7.589,7.592,7.589,7.592
EURZAR,20051214,144700,7.591,7.591,7.590,7.590
EURZAR,20051214,144800,7.591,7.595,7.591,7.595
EURZAR,20051214,144900,7.595,7.595,7.594,7.594
EURZAR,20051214,145000,7.593,7.593,7.592,7.592
EURZAR,20051214,145100,7.592,7.592,7.590,7.592
EURZAR,20051214,145200,7.593,7.595,7.593,7.595
EURZAR,20051214,145300,7.595,7.596,7.595,7.595
EURZAR,20051214,145400,7.595,7.596,7.593,7.593
EURZAR,20051214,145500,7.593,7.594,7.593,7.594
EURZAR,20051214,145600,7.596,7.596,7.596,7.596
EURZAR,20051214,145700,7.596,7.596,7.595,7.595
EURZAR,20051214,145800,7.595,7.595,7.594,7.595
EURZAR,20051214,145900,7.596,7.600,7.596,7.600
EURZAR,20051214,150000,7.601,7.602,7.600,7.601
EURZAR,20051214,150100,7.602,7.602,7.600,7.600
EURZAR,20051214,150200,7.600,7.602,7.600,7.602
EURZAR,20051214,150300,7.603,7.607,7.603,7.607
EURZAR,20051214,150400,7.609,7.611,7.609,7.611
EURZAR,20051214,150500,7.611,7.611,7.611,7.611
EURZAR,20051214,150600,7.611,7.611,7.611,7.611
EURZAR,20051214,150700,7.610,7.610,7.608,7.608
EURZAR,20051214,150800,7.607,7.607,7.604,7.604
EURZAR,20051214,150900,7.605,7.606,7.605,7.606
EURZAR,20051214,151000,7.606,7.606,7.606,7.606
EURZAR,20051214,151100,7.606,7.607,7.606,7.607
EURZAR,20051214,151200,7.607,7.607,7.606,7.606
EURZAR,20051214,151300,7.607,7.607,7.605,7.605
EURZAR,20051214,151400,7.604,7.604,7.604,7.604
EURZAR,20051214,151500,7.604,7.604,7.603,7.603
EURZAR,20051214,151600,7.603,7.603,7.602,7.603
EURZAR,20051214,151700,7.603,7.603,7.602,7.602
EURZAR,20051214,151800,7.602,7.602,7.597,7.597
EURZAR,20051214,151900,7.596,7.596,7.596,7.596
EURZAR,20051214,152000,7.596,7.596,7.596,7.596
EURZAR,20051214,152100,7.597,7.599,7.597,7.599
EURZAR,20051214,152200,7.598,7.598,7.598,7.598
EURZAR,20051214,152300,7.598,7.600,7.598,7.600
EURZAR,20051214,152400,7.600,7.600,7.600,7.600
EURZAR,20051214,152500,7.600,7.600,7.599,7.600
EURZAR,20051214,152600,7.600,7.602,7.600,7.602
EURZAR,20051214,152700,7.602,7.602,7.598,7.598
EURZAR,20051214,152800,7.597,7.600,7.597,7.600
EURZAR,20051214,152900,7.600,7.602,7.600,7.602
EURZAR,20051214,153000,7.600,7.600,7.599,7.599
EURZAR,20051214,153100,7.598,7.598,7.598,7.598
EURZAR,20051214,153200,7.598,7.600,7.598,7.600
EURZAR,20051214,153300,7.600,7.602,7.600,7.602
EURZAR,20051214,153400,7.602,7.602,7.602,7.602
EURZAR,20051214,153500,7.602,7.604,7.602,7.604
EURZAR,20051214,153600,7.604,7.609,7.604,7.609
EURZAR,20051214,153700,7.609,7.611,7.609,7.611
EURZAR,20051214,153800,7.612,7.612,7.610,7.610
EURZAR,20051214,153900,7.610,7.610,7.610,7.610
EURZAR,20051214,154000,7.611,7.611,7.611,7.611
EURZAR,20051214,154100,7.611,7.611,7.609,7.610
EURZAR,20051214,154200,7.610,7.610,7.609,7.609
EURZAR,20051214,154300,7.610,7.610,7.610,7.610
EURZAR,20051214,154400,7.609,7.611,7.609,7.611
EURZAR,20051214,154500,7.612,7.614,7.612,7.614
EURZAR,20051214,154600,7.614,7.614,7.614,7.614
EURZAR,20051214,154700,7.614,7.614,7.613,7.613
EURZAR,20051214,154800,7.612,7.613,7.612,7.613
EURZAR,20051214,154900,7.613,7.614,7.613,7.614
EURZAR,20051214,155000,7.615,7.615,7.615,7.615
EURZAR,20051214,155100,7.615,7.615,7.615,7.615
EURZAR,20051214,155200,7.615,7.616,7.615,7.615
EURZAR,20051214,155300,7.615,7.616,7.614,7.614
EURZAR,20051214,155400,7.613,7.613,7.612,7.612
EURZAR,20051214,155500,7.610,7.610,7.609,7.609
EURZAR,20051214,155600,7.608,7.608,7.605,7.605
EURZAR,20051214,155700,7.603,7.603,7.602,7.602
EURZAR,20051214,155800,7.601,7.602,7.600,7.602
EURZAR,20051214,155900,7.602,7.602,7.599,7.599
EURZAR,20051214,160000,7.599,7.599,7.597,7.598
EURZAR,20051214,160100,7.599,7.599,7.599,7.599
EURZAR,20051214,160200,7.599,7.602,7.599,7.602
EURZAR,20051214,160300,7.602,7.603,7.602,7.602
EURZAR,20051214,160400,7.601,7.601,7.596,7.596
EURZAR,20051214,160500,7.597,7.598,7.597,7.597
EURZAR,20051214,160600,7.598,7.599,7.598,7.599
EURZAR,20051214,160700,7.598,7.598,7.597,7.597
EURZAR,20051214,160800,7.596,7.596,7.596,7.596
EURZAR,20051214,160900,7.596,7.596,7.596,7.596
EURZAR,20051214,161000,7.596,7.596,7.592,7.592
EURZAR,20051214,161100,7.591,7.591,7.590,7.590
EURZAR,20051214,161200,7.589,7.590,7.589,7.590
EURZAR,20051214,161300,7.592,7.593,7.592,7.593
EURZAR,20051214,161400,7.593,7.593,7.593,7.593
EURZAR,20051214,161500,7.593,7.594,7.593,7.594
EURZAR,20051214,161600,7.595,7.598,7.595,7.598
EURZAR,20051214,161700,7.598,7.599,7.598,7.598
EURZAR,20051214,161800,7.598,7.599,7.598,7.598
EURZAR,20051214,161900,7.597,7.597,7.596,7.596
EURZAR,20051214,162000,7.596,7.596,7.595,7.595
EURZAR,20051214,162100,7.596,7.596,7.596,7.596
EURZAR,20051214,162200,7.596,7.596,7.595,7.595
EURZAR,20051214,162300,7.596,7.597,7.596,7.597
EURZAR,20051214,162400,7.598,7.598,7.598,7.598
EURZAR,20051214,162500,7.598,7.598,7.598,7.598
EURZAR,20051214,162600,7.598,7.598,7.598,7.598
EURZAR,20051214,162700,7.598,7.598,7.596,7.596
EURZAR,20051214,162800,7.597,7.597,7.597,7.597
EURZAR,20051214,162900,7.596,7.596,7.594,7.594
EURZAR,20051214,163000,7.594,7.595,7.594,7.595
EURZAR,20051214,163100,7.596,7.596,7.596,7.596
EURZAR,20051214,163200,7.595,7.595,7.594,7.595
EURZAR,20051214,163300,7.595,7.595,7.595,7.595
EURZAR,20051214,163400,7.596,7.597,7.596,7.597
EURZAR,20051214,163500,7.596,7.596,7.595,7.595
EURZAR,20051214,163600,7.594,7.594,7.593,7.593
EURZAR,20051214,163700,7.593,7.594,7.593,7.594
EURZAR,20051214,163800,7.595,7.596,7.595,7.595
EURZAR,20051214,163900,7.594,7.594,7.594,7.594
EURZAR,20051214,164000,7.594,7.594,7.592,7.592
EURZAR,20051214,164100,7.592,7.593,7.592,7.593
EURZAR,20051214,164200,7.594,7.594,7.592,7.592
EURZAR,20051214,164300,7.593,7.595,7.593,7.595
EURZAR,20051214,164400,7.597,7.597,7.594,7.594
EURZAR,20051214,164500,7.594,7.594,7.593,7.594
EURZAR,20051214,164600,7.594,7.594,7.592,7.592
EURZAR,20051214,164700,7.591,7.591,7.591,7.591
EURZAR,20051214,164800,7.591,7.591,7.591,7.591
EURZAR,20051214,164900,7.590,7.592,7.590,7.592
EURZAR,20051214,165000,7.592,7.595,7.592,7.595
EURZAR,20051214,165100,7.595,7.596,7.595,7.596
EURZAR,20051214,165200,7.596,7.596,7.595,7.595
EURZAR,20051214,165300,7.595,7.595,7.595,7.595
EURZAR,20051214,165400,7.595,7.595,7.593,7.593
EURZAR,20051214,165500,7.591,7.591,7.591,7.591
EURZAR,20051214,165600,7.591,7.591,7.591,7.591
EURZAR,20051214,165700,7.590,7.591,7.590,7.591
EURZAR,20051214,165800,7.591,7.591,7.590,7.590
EURZAR,20051214,165900,7.590,7.590,7.589,7.589
EURZAR,20051214,170000,7.589,7.589,7.584,7.584
EURZAR,20051214,170100,7.584,7.584,7.582,7.582
EURZAR,20051214,170200,7.581,7.582,7.581,7.582
EURZAR,20051214,170300,7.582,7.582,7.582,7.582
EURZAR,20051214,170400,7.582,7.583,7.582,7.583
EURZAR,20051214,170500,7.585,7.586,7.585,7.586
EURZAR,20051214,170600,7.586,7.586,7.586,7.586
EURZAR,20051214,170700,7.586,7.586,7.585,7.585
EURZAR,20051214,170800,7.584,7.584,7.584,7.584
EURZAR,20051214,170900,7.585,7.588,7.585,7.588
EURZAR,20051214,171000,7.588,7.588,7.587,7.587
EURZAR,20051214,171100,7.587,7.588,7.587,7.588
EURZAR,20051214,171200,7.589,7.589,7.588,7.588
EURZAR,20051214,171300,7.587,7.587,7.587,7.587
EURZAR,20051214,171400,7.587,7.587,7.587,7.587
EURZAR,20051214,171500,7.587,7.587,7.586,7.586
EURZAR,20051214,171600,7.587,7.587,7.587,7.587
EURZAR,20051214,171700,7.588,7.588,7.588,7.588
EURZAR,20051214,171800,7.588,7.588,7.588,7.588
EURZAR,20051214,171900,7.588,7.588,7.588,7.588
EURZAR,20051214,172000,7.588,7.588,7.586,7.586
EURZAR,20051214,172100,7.586,7.586,7.585,7.585
EURZAR,20051214,172200,7.585,7.586,7.585,7.586
EURZAR,20051214,172300,7.586,7.588,7.586,7.588
EURZAR,20051214,172400,7.588,7.589,7.588,7.589
EURZAR,20051214,172500,7.589,7.589,7.588,7.588
EURZAR,20051214,172600,7.588,7.588,7.586,7.586
EURZAR,20051214,172700,7.585,7.585,7.585,7.585
EURZAR,20051214,172800,7.585,7.585,7.585,7.585
EURZAR,20051214,172900,7.585,7.586,7.585,7.586
EURZAR,20051214,173000,7.588,7.588,7.588,7.588
EURZAR,20051214,173100,7.588,7.588,7.587,7.587
EURZAR,20051214,173200,7.586,7.586,7.586,7.586
EURZAR,20051214,173300,7.585,7.585,7.584,7.585
EURZAR,20051214,173400,7.583,7.583,7.582,7.582
EURZAR,20051214,173500,7.583,7.583,7.583,7.583
EURZAR,20051214,173600,7.583,7.583,7.583,7.583
EURZAR,20051214,173700,7.583,7.583,7.583,7.583
EURZAR,20051214,173800,7.583,7.583,7.582,7.582
EURZAR,20051214,173900,7.584,7.587,7.584,7.587
EURZAR,20051214,174000,7.587,7.587,7.582,7.582
EURZAR,20051214,174100,7.582,7.582,7.581,7.581
EURZAR,20051214,174200,7.581,7.581,7.580,7.581
EURZAR,20051214,174300,7.582,7.582,7.582,7.582
EURZAR,20051214,174400,7.583,7.584,7.583,7.584
EURZAR,20051214,174500,7.587,7.587,7.586,7.587
EURZAR,20051214,174600,7.587,7.588,7.587,7.587
EURZAR,20051214,174700,7.588,7.590,7.588,7.590
EURZAR,20051214,174800,7.589,7.591,7.589,7.591
EURZAR,20051214,174900,7.592,7.594,7.592,7.593
EURZAR,20051214,175000,7.592,7.592,7.592,7.592
EURZAR,20051214,175100,7.594,7.594,7.594,7.594
EURZAR,20051214,175200,7.594,7.594,7.592,7.592
EURZAR,20051214,175300,7.592,7.595,7.592,7.595
EURZAR,20051214,175400,7.602,7.602,7.602,7.602
EURZAR,20051214,175500,7.607,7.607,7.602,7.602
EURZAR,20051214,175600,7.598,7.599,7.598,7.599
EURZAR,20051214,175700,7.599,7.601,7.599,7.601
EURZAR,20051214,175800,7.601,7.602,7.600,7.600
EURZAR,20051214,175900,7.600,7.600,7.596,7.596
EURZAR,20051214,180000,7.596,7.596,7.593,7.594
EURZAR,20051214,180100,7.594,7.595,7.594,7.595
EURZAR,20051214,180200,7.594,7.594,7.594,7.594
EURZAR,20051214,180300,7.594,7.594,7.594,7.594
EURZAR,20051214,180400,7.594,7.594,7.594,7.594
EURZAR,20051214,180500,7.594,7.594,7.593,7.593
EURZAR,20051214,180600,7.593,7.593,7.590,7.590
EURZAR,20051214,180700,7.590,7.594,7.590,7.594
EURZAR,20051214,180800,7.595,7.596,7.595,7.596
EURZAR,20051214,180900,7.596,7.596,7.596,7.596
EURZAR,20051214,181000,7.595,7.595,7.595,7.595
EURZAR,20051214,181100,7.594,7.594,7.593,7.593
EURZAR,20051214,181200,7.593,7.594,7.593,7.594
EURZAR,20051214,181300,7.594,7.594,7.593,7.593
EURZAR,20051214,181400,7.593,7.593,7.593,7.593
EURZAR,20051214,181500,7.593,7.593,7.593,7.593
EURZAR,20051214,181600,7.593,7.593,7.593,7.593
EURZAR,20051214,181700,7.593,7.593,7.593,7.593
EURZAR,20051214,181800,7.594,7.594,7.594,7.594
EURZAR,20051214,181900,7.594,7.594,7.593,7.593
EURZAR,20051214,182000,7.592,7.592,7.591,7.591
EURZAR,20051214,182100,7.591,7.595,7.591,7.595
EURZAR,20051214,182200,7.596,7.596,7.595,7.595
EURZAR,20051214,182300,7.594,7.594,7.594,7.594
EURZAR,20051214,182400,7.594,7.594,7.594,7.594
EURZAR,20051214,182500,7.592,7.592,7.592,7.592
EURZAR,20051214,182600,7.592,7.593,7.592,7.593
EURZAR,20051214,182700,7.593,7.593,7.593,7.593
EURZAR,20051214,182800,7.593,7.593,7.593,7.593
EURZAR,20051214,182900,7.593,7.594,7.593,7.593
EURZAR,20051214,183000,7.592,7.592,7.590,7.590
EURZAR,20051214,183100,7.590,7.591,7.590,7.591
EURZAR,20051214,183200,7.591,7.591,7.590,7.590
EURZAR,20051214,183300,7.595,7.598,7.595,7.597
EURZAR,20051214,183400,7.597,7.602,7.597,7.602
EURZAR,20051214,183500,7.602,7.605,7.602,7.605
EURZAR,20051214,183600,7.605,7.605,7.605,7.605
EURZAR,20051214,183700,7.605,7.606,7.605,7.606
EURZAR,20051214,183800,7.606,7.607,7.606,7.607
EURZAR,20051214,183900,7.607,7.607,7.607,7.607
EURZAR,20051214,184000,7.607,7.607,7.605,7.605
EURZAR,20051214,184100,7.605,7.605,7.605,7.605
EURZAR,20051214,184200,7.606,7.607,7.606,7.607
EURZAR,20051214,184300,7.607,7.607,7.605,7.605
EURZAR,20051214,184400,7.605,7.608,7.605,7.608
EURZAR,20051214,184500,7.607,7.609,7.607,7.609
EURZAR,20051214,184600,7.610,7.610,7.608,7.608
EURZAR,20051214,184700,7.608,7.609,7.608,7.608
EURZAR,20051214,184800,7.607,7.607,7.607,7.607
EURZAR,20051214,184900,7.607,7.607,7.607,7.607
EURZAR,20051214,185000,7.606,7.606,7.605,7.605
EURZAR,20051214,185100,7.607,7.609,7.607,7.609
EURZAR,20051214,185200,7.609,7.610,7.609,7.610
EURZAR,20051214,185300,7.611,7.611,7.611,7.611
EURZAR,20051214,185400,7.611,7.611,7.611,7.611
EURZAR,20051214,185500,7.611,7.611,7.610,7.610
EURZAR,20051214,185600,7.610,7.610,7.609,7.609
EURZAR,20051214,185700,7.609,7.609,7.608,7.608
EURZAR,20051214,185800,7.609,7.609,7.609,7.609
EURZAR,20051214,185900,7.609,7.609,7.609,7.609
EURZAR,20051214,190000,7.609,7.609,7.609,7.609
EURZAR,20051214,190100,7.609,7.609,7.609,7.609
EURZAR,20051214,190200,7.609,7.609,7.609,7.609
EURZAR,20051214,190300,7.609,7.610,7.609,7.610
EURZAR,20051214,190400,7.610,7.612,7.610,7.611
EURZAR,20051214,190500,7.613,7.613,7.613,7.613
EURZAR,20051214,190600,7.614,7.614,7.612,7.612
EURZAR,20051214,190700,7.613,7.616,7.613,7.616
EURZAR,20051214,190800,7.617,7.619,7.617,7.619
EURZAR,20051214,190900,7.620,7.620,7.619,7.619
EURZAR,20051214,191000,7.618,7.618,7.618,7.618
EURZAR,20051214,191100,7.618,7.619,7.618,7.619
EURZAR,20051214,191200,7.620,7.621,7.620,7.621
EURZAR,20051214,191300,7.621,7.621,7.620,7.620
EURZAR,20051214,191400,7.620,7.622,7.620,7.622
EURZAR,20051214,191500,7.622,7.622,7.621,7.621
EURZAR,20051214,191600,7.621,7.621,7.620,7.620
EURZAR,20051214,191700,7.620,7.620,7.619,7.619
EURZAR,20051214,191800,7.619,7.620,7.619,7.620
EURZAR,20051214,191900,7.620,7.620,7.618,7.618
EURZAR,20051214,192000,7.618,7.618,7.616,7.616
EURZAR,20051214,192100,7.615,7.615,7.614,7.614
EURZAR,20051214,192200,7.614,7.614,7.613,7.613
EURZAR,20051214,192300,7.612,7.613,7.612,7.612
EURZAR,20051214,192400,7.613,7.614,7.613,7.614
EURZAR,20051214,192500,7.614,7.618,7.614,7.618
EURZAR,20051214,192600,7.618,7.618,7.616,7.616
EURZAR,20051214,192700,7.616,7.616,7.616,7.616
EURZAR,20051214,192800,7.616,7.616,7.616,7.616
EURZAR,20051214,192900,7.616,7.617,7.616,7.617
EURZAR,20051214,193000,7.616,7.616,7.616,7.616
EURZAR,20051214,193100,7.616,7.616,7.616,7.616
EURZAR,20051214,193200,7.617,7.618,7.617,7.617
EURZAR,20051214,193300,7.617,7.617,7.616,7.616
EURZAR,20051214,193400,7.617,7.617,7.617,7.617
EURZAR,20051214,193500,7.617,7.617,7.617,7.617
EURZAR,20051214,193600,7.617,7.618,7.617,7.618
EURZAR,20051214,193700,7.618,7.618,7.616,7.616
EURZAR,20051214,193800,7.616,7.616,7.615,7.616
EURZAR,20051214,193900,7.616,7.616,7.616,7.616
EURZAR,20051214,194000,7.615,7.615,7.614,7.614
EURZAR,20051214,194100,7.614,7.614,7.614,7.614
EURZAR,20051214,194200,7.614,7.614,7.614,7.614
EURZAR,20051214,194300,7.615,7.615,7.613,7.613
EURZAR,20051214,194400,7.612,7.613,7.612,7.613
EURZAR,20051214,194500,7.613,7.613,7.613,7.613
EURZAR,20051214,194600,7.612,7.612,7.612,7.612
EURZAR,20051214,194700,7.611,7.611,7.611,7.611
EURZAR,20051214,194800,7.611,7.611,7.611,7.611
EURZAR,20051214,194900,7.611,7.611,7.610,7.610
EURZAR,20051214,195000,7.611,7.611,7.611,7.611
EURZAR,20051214,195100,7.610,7.610,7.609,7.609
EURZAR,20051214,195200,7.609,7.609,7.609,7.609
EURZAR,20051214,195300,7.607,7.607,7.604,7.604
EURZAR,20051214,195400,7.604,7.604,7.603,7.603
EURZAR,20051214,195500,7.603,7.603,7.603,7.603
EURZAR,20051214,195600,7.604,7.605,7.604,7.605
EURZAR,20051214,195700,7.605,7.605,7.604,7.604
EURZAR,20051214,195800,7.604,7.604,7.603,7.603
EURZAR,20051214,195900,7.603,7.603,7.602,7.602
EURZAR,20051214,200000,7.600,7.600,7.600,7.600
EURZAR,20051214,200100,7.601,7.603,7.601,7.603
EURZAR,20051214,200200,7.602,7.602,7.599,7.599
EURZAR,20051214,200300,7.598,7.598,7.597,7.597
EURZAR,20051214,200400,7.596,7.598,7.596,7.598
EURZAR,20051214,200500,7.598,7.598,7.597,7.597
EURZAR,20051214,200600,7.598,7.598,7.598,7.598
EURZAR,20051214,200700,7.598,7.598,7.598,7.598
EURZAR,20051214,200800,7.599,7.599,7.599,7.599
EURZAR,20051214,200900,7.599,7.599,7.599,7.599
EURZAR,20051214,201000,7.599,7.602,7.599,7.602
EURZAR,20051214,201100,7.602,7.602,7.600,7.600
EURZAR,20051214,201200,7.600,7.600,7.599,7.599
EURZAR,20051214,201300,7.599,7.599,7.599,7.599
EURZAR,20051214,201400,7.599,7.599,7.598,7.598
EURZAR,20051214,201500,7.599,7.599,7.599,7.599
EURZAR,20051214,201600,7.599,7.601,7.599,7.601
EURZAR,20051214,201700,7.602,7.602,7.602,7.602
EURZAR,20051214,201800,7.603,7.604,7.601,7.601
EURZAR,20051214,201900,7.600,7.600,7.599,7.599
EURZAR,20051214,202000,7.599,7.599,7.599,7.599
EURZAR,20051214,202100,7.599,7.599,7.597,7.597
EURZAR,20051214,202200,7.597,7.597,7.597,7.597
EURZAR,20051214,202300,7.597,7.597,7.597,7.597
EURZAR,20051214,202400,7.597,7.597,7.597,7.597
EURZAR,20051214,202500,7.597,7.597,7.594,7.594
EURZAR,20051214,202600,7.594,7.594,7.591,7.591
EURZAR,20051214,202700,7.592,7.592,7.592,7.592
EURZAR,20051214,202800,7.592,7.592,7.592,7.592
EURZAR,20051214,202900,7.592,7.592,7.592,7.592
EURZAR,20051214,203000,7.593,7.593,7.593,7.593
EURZAR,20051214,203100,7.593,7.593,7.591,7.591
EURZAR,20051214,203200,7.591,7.591,7.591,7.591
EURZAR,20051214,203300,7.591,7.593,7.591,7.593
EURZAR,20051214,203400,7.593,7.594,7.593,7.593
EURZAR,20051214,203500,7.593,7.593,7.590,7.590
EURZAR,20051214,203600,7.590,7.590,7.590,7.590
EURZAR,20051214,203700,7.591,7.591,7.591,7.591
EURZAR,20051214,203800,7.591,7.591,7.591,7.591
EURZAR,20051214,203900,7.591,7.591,7.591,7.591
EURZAR,20051214,204000,7.591,7.591,7.590,7.590
EURZAR,20051214,204100,7.590,7.590,7.590,7.590
EURZAR,20051214,204200,7.590,7.590,7.590,7.590
EURZAR,20051214,204300,7.590,7.590,7.589,7.589
EURZAR,20051214,204400,7.590,7.590,7.590,7.590
EURZAR,20051214,204500,7.590,7.590,7.590,7.590
EURZAR,20051214,204600,7.590,7.591,7.590,7.591
EURZAR,20051214,204700,7.591,7.591,7.591,7.591
EURZAR,20051214,204800,7.591,7.591,7.590,7.590
EURZAR,20051214,204900,7.590,7.590,7.590,7.590
EURZAR,20051214,205000,7.590,7.591,7.590,7.591
EURZAR,20051214,205100,7.591,7.591,7.591,7.591
EURZAR,20051214,205200,7.591,7.591,7.590,7.590
EURZAR,20051214,205300,7.590,7.591,7.590,7.591
EURZAR,20051214,205400,7.591,7.591,7.591,7.591
EURZAR,20051214,205500,7.591,7.591,7.590,7.590
EURZAR,20051214,205600,7.590,7.590,7.590,7.590
EURZAR,20051214,205700,7.590,7.590,7.590,7.590
EURZAR,20051214,205800,7.590,7.590,7.589,7.589
EURZAR,20051214,205900,7.589,7.590,7.589,7.589
EURZAR,20051214,210000,7.589,7.590,7.589,7.590
EURZAR,20051214,210100,7.592,7.593,7.592,7.593
EURZAR,20051214,210200,7.593,7.593,7.593,7.593
EURZAR,20051214,210300,7.593,7.594,7.593,7.594
EURZAR,20051214,210400,7.594,7.594,7.593,7.593
EURZAR,20051214,210500,7.594,7.594,7.594,7.594
EURZAR,20051214,210600,7.594,7.594,7.594,7.594
EURZAR,20051214,210700,7.594,7.594,7.594,7.594
EURZAR,20051214,210800,7.593,7.593,7.593,7.593
EURZAR,20051214,210900,7.592,7.592,7.592,7.592
EURZAR,20051214,211000,7.592,7.592,7.591,7.591
EURZAR,20051214,211100,7.591,7.591,7.591,7.591
EURZAR,20051214,211200,7.591,7.591,7.590,7.590
EURZAR,20051214,211300,7.590,7.590,7.590,7.590
EURZAR,20051214,211400,7.590,7.590,7.589,7.589
EURZAR,20051214,211500,7.589,7.589,7.589,7.589
EURZAR,20051214,211600,7.589,7.589,7.589,7.589
EURZAR,20051214,211700,7.589,7.589,7.589,7.589
EURZAR,20051214,211800,7.589,7.589,7.589,7.589
EURZAR,20051214,211900,7.589,7.589,7.587,7.587
EURZAR,20051214,212000,7.587,7.587,7.587,7.587
EURZAR,20051214,212100,7.587,7.588,7.587,7.588
EURZAR,20051214,212200,7.588,7.588,7.588,7.588
EURZAR,20051214,212300,7.588,7.589,7.588,7.589
EURZAR,20051214,212400,7.589,7.589,7.589,7.589
EURZAR,20051214,212500,7.589,7.589,7.589,7.589
EURZAR,20051214,212600,7.589,7.590,7.589,7.590
EURZAR,20051214,212700,7.590,7.591,7.590,7.591
EURZAR,20051214,212800,7.591,7.591,7.591,7.591
EURZAR,20051214,212900,7.590,7.590,7.590,7.590
EURZAR,20051214,213000,7.590,7.591,7.590,7.591
EURZAR,20051214,213100,7.591,7.591,7.591,7.591
EURZAR,20051214,213200,7.591,7.592,7.591,7.592
EURZAR,20051214,213300,7.592,7.593,7.592,7.593
EURZAR,20051214,213400,7.593,7.594,7.593,7.594
EURZAR,20051214,213500,7.594,7.594,7.594,7.594
EURZAR,20051214,213600,7.594,7.594,7.594,7.594
EURZAR,20051214,213700,7.594,7.596,7.594,7.596
EURZAR,20051214,213800,7.596,7.596,7.596,7.596
EURZAR,20051214,213900,7.595,7.595,7.595,7.595
EURZAR,20051214,214000,7.595,7.595,7.593,7.593
EURZAR,20051214,214100,7.593,7.593,7.591,7.592
EURZAR,20051214,214200,7.592,7.592,7.591,7.591
EURZAR,20051214,214300,7.590,7.590,7.589,7.589
EURZAR,20051214,214400,7.589,7.589,7.589,7.589
EURZAR,20051214,214500,7.589,7.589,7.589,7.589
EURZAR,20051214,214600,7.590,7.590,7.589,7.589
EURZAR,20051214,214700,7.589,7.589,7.589,7.589
EURZAR,20051214,214800,7.588,7.588,7.588,7.588
EURZAR,20051214,214900,7.586,7.586,7.585,7.585
EURZAR,20051214,215000,7.586,7.587,7.586,7.587
EURZAR,20051214,215100,7.589,7.591,7.589,7.591
EURZAR,20051214,215200,7.591,7.591,7.591,7.591
EURZAR,20051214,215300,7.591,7.591,7.591,7.591
EURZAR,20051214,215400,7.589,7.589,7.589,7.589
EURZAR,20051214,215500,7.589,7.590,7.589,7.590
EURZAR,20051214,215600,7.590,7.591,7.590,7.591
EURZAR,20051214,215700,7.591,7.591,7.591,7.591
EURZAR,20051214,215800,7.591,7.591,7.589,7.589
EURZAR,20051214,215900,7.589,7.589,7.589,7.589
EURZAR,20051214,220000,7.590,7.591,7.590,7.591
EURZAR,20051214,220100,7.591,7.591,7.591,7.591
EURZAR,20051214,220200,7.591,7.591,7.591,7.591
EURZAR,20051214,220300,7.590,7.590,7.589,7.589
EURZAR,20051214,220400,7.589,7.589,7.589,7.589
EURZAR,20051214,220500,7.589,7.589,7.589,7.589
EURZAR,20051214,220600,7.590,7.591,7.590,7.591
EURZAR,20051214,220700,7.591,7.592,7.591,7.592
EURZAR,20051214,220800,7.592,7.592,7.592,7.592
EURZAR,20051214,220900,7.592,7.592,7.591,7.591
EURZAR,20051214,221000,7.591,7.591,7.590,7.590
EURZAR,20051214,221100,7.590,7.590,7.590,7.590
EURZAR,20051214,221200,7.590,7.590,7.590,7.590
EURZAR,20051214,221300,7.590,7.590,7.589,7.589
EURZAR,20051214,221400,7.589,7.590,7.589,7.590
EURZAR,20051214,221500,7.590,7.591,7.590,7.591
EURZAR,20051214,221600,7.591,7.591,7.591,7.591
EURZAR,20051214,221700,7.591,7.593,7.591,7.593
EURZAR,20051214,221800,7.593,7.598,7.593,7.598
EURZAR,20051214,221900,7.599,7.599,7.599,7.599
EURZAR,20051214,222000,7.599,7.599,7.598,7.598
EURZAR,20051214,222100,7.598,7.598,7.598,7.598
EURZAR,20051214,222200,7.598,7.598,7.598,7.598
EURZAR,20051214,222300,7.598,7.598,7.598,7.598
EURZAR,20051214,222400,7.598,7.598,7.598,7.598
EURZAR,20051214,222500,7.598,7.598,7.598,7.598
EURZAR,20051214,222600,7.598,7.598,7.598,7.598
EURZAR,20051214,222700,7.598,7.598,7.598,7.598
EURZAR,20051214,222800,7.598,7.598,7.597,7.597
EURZAR,20051214,222900,7.597,7.597,7.597,7.597
EURZAR,20051214,223000,7.597,7.598,7.597,7.598
EURZAR,20051214,223100,7.598,7.599,7.598,7.598
EURZAR,20051214,223200,7.598,7.598,7.598,7.598
EURZAR,20051214,223300,7.598,7.599,7.598,7.599
EURZAR,20051214,223400,7.599,7.599,7.599,7.599
EURZAR,20051214,223500,7.599,7.599,7.599,7.599
EURZAR,20051214,223600,7.599,7.600,7.599,7.600
EURZAR,20051214,223700,7.600,7.600,7.600,7.600
EURZAR,20051214,223800,7.600,7.600,7.600,7.600
EURZAR,20051214,223900,7.600,7.600,7.599,7.599
EURZAR,20051214,224000,7.599,7.599,7.599,7.599
EURZAR,20051214,224100,7.599,7.599,7.599,7.599
EURZAR,20051214,224200,7.599,7.603,7.599,7.603
EURZAR,20051214,224300,7.604,7.604,7.604,7.604
EURZAR,20051214,224400,7.604,7.604,7.604,7.604
EURZAR,20051214,224500,7.604,7.604,7.604,7.604
EURZAR,20051214,224600,7.604,7.604,7.604,7.604
EURZAR,20051214,224700,7.604,7.604,7.604,7.604
EURZAR,20051214,224800,7.604,7.604,7.604,7.604
EURZAR,20051214,224900,7.604,7.604,7.604,7.604
EURZAR,20051214,225000,7.604,7.604,7.604,7.604
EURZAR,20051214,225100,7.604,7.604,7.604,7.604
EURZAR,20051214,225200,7.604,7.604,7.604,7.604
EURZAR,20051214,225300,7.604,7.604,7.603,7.603
EURZAR,20051214,225400,7.603,7.603,7.603,7.603
EURZAR,20051214,225500,7.603,7.604,7.603,7.604
EURZAR,20051214,225600,7.604,7.604,7.604,7.604
EURZAR,20051214,225700,7.604,7.604,7.604,7.604
EURZAR,20051214,225800,7.604,7.604,7.604,7.604
EURZAR,20051214,225900,7.604,7.604,7.604,7.604
EURZAR,20051214,230000,7.603,7.603,7.603,7.603
EURZAR,20051214,230100,7.603,7.603,7.603,7.603
EURZAR,20051214,230200,7.603,7.603,7.602,7.602
EURZAR,20051214,230300,7.602,7.603,7.602,7.603
EURZAR,20051214,230400,7.602,7.602,7.602,7.602
EURZAR,20051214,230500,7.602,7.602,7.602,7.602
EURZAR,20051214,230600,7.602,7.602,7.602,7.602
EURZAR,20051214,230700,7.602,7.602,7.601,7.601
EURZAR,20051214,230800,7.600,7.600,7.599,7.599
EURZAR,20051214,230900,7.599,7.599,7.599,7.599
EURZAR,20051214,231000,7.599,7.599,7.599,7.599
EURZAR,20051214,231100,7.600,7.601,7.600,7.601
EURZAR,20051214,231200,7.601,7.601,7.601,7.601
EURZAR,20051214,231300,7.601,7.601,7.601,7.601
EURZAR,20051214,231400,7.600,7.600,7.600,7.600
EURZAR,20051214,231500,7.600,7.600,7.600,7.600
EURZAR,20051214,231600,7.600,7.600,7.599,7.599
EURZAR,20051214,231700,7.599,7.599,7.599,7.599
EURZAR,20051214,231800,7.599,7.599,7.599,7.599
EURZAR,20051214,231900,7.600,7.602,7.600,7.602
EURZAR,20051214,232000,7.602,7.602,7.602,7.602
EURZAR,20051214,232100,7.602,7.602,7.602,7.602
EURZAR,20051214,232200,7.602,7.602,7.600,7.600
EURZAR,20051214,232300,7.600,7.600,7.600,7.600
EURZAR,20051214,232400,7.599,7.599,7.599,7.599
EURZAR,20051214,232500,7.599,7.599,7.599,7.599
EURZAR,20051214,232600,7.599,7.600,7.599,7.600
EURZAR,20051214,232700,7.600,7.600,7.600,7.600
EURZAR,20051214,232800,7.600,7.600,7.600,7.600
EURZAR,20051214,232900,7.600,7.600,7.600,7.600
EURZAR,20051214,233000,7.600,7.600,7.599,7.599
EURZAR,20051214,233100,7.599,7.599,7.599,7.599
EURZAR,20051214,233200,7.599,7.599,7.599,7.599
EURZAR,20051214,233300,7.599,7.599,7.599,7.599
EURZAR,20051214,233400,7.599,7.599,7.599,7.599
EURZAR,20051214,233500,7.599,7.600,7.599,7.600
EURZAR,20051214,233600,7.600,7.600,7.599,7.599
EURZAR,20051214,233700,7.599,7.600,7.599,7.600
EURZAR,20051214,233800,7.600,7.600,7.600,7.600
EURZAR,20051214,233900,7.600,7.600,7.600,7.600
EURZAR,20051214,234000,7.600,7.600,7.600,7.600
EURZAR,20051214,234100,7.600,7.600,7.600,7.600
EURZAR,20051214,234200,7.600,7.601,7.600,7.601
EURZAR,20051214,234300,7.601,7.602,7.601,7.602
EURZAR,20051214,234400,7.602,7.602,7.602,7.602
EURZAR,20051214,234500,7.602,7.602,7.602,7.602
EURZAR,20051214,234600,7.601,7.601,7.601,7.601
EURZAR,20051214,234700,7.601,7.601,7.600,7.600
EURZAR,20051214,234800,7.600,7.600,7.599,7.599
EURZAR,20051214,234900,7.600,7.601,7.600,7.601
EURZAR,20051214,235000,7.602,7.602,7.602,7.602
EURZAR,20051214,235100,7.602,7.602,7.601,7.602
EURZAR,20051214,235200,7.602,7.602,7.602,7.602
EURZAR,20051214,235300,7.602,7.602,7.602,7.602
EURZAR,20051214,235400,7.602,7.602,7.602,7.602
EURZAR,20051214,235500,7.602,7.602,7.602,7.602
EURZAR,20051214,235600,7.602,7.602,7.602,7.602
EURZAR,20051214,235700,7.602,7.602,7.602,7.602
EURZAR,20051214,235800,7.602,7.602,7.602,7.602
EURZAR,20051214,235900,7.602,7.602,7.602,7.602
EURZAR,20051215,000000,7.601,7.601,7.601,7.601
XAUEUR,20051214,000100,433.6,433.6,433.6,433.6
XAUEUR,20051214,000600,433.6,433.6,433.6,433.6
XAUEUR,20051214,000800,433.5,433.5,433.5,433.5
XAUEUR,20051214,001300,433.5,433.5,433.5,433.5
XAUEUR,20051214,001400,433.4,433.4,433.4,433.4
XAUEUR,20051214,001500,433.5,433.5,433.5,433.5
XAUEUR,20051214,001600,433.4,433.4,433.4,433.4
XAUEUR,20051214,001700,433.5,433.5,433.5,433.5
XAUEUR,20051214,001800,433.6,433.6,433.6,433.6
XAUEUR,20051214,001900,433.5,433.5,433.5,433.5
XAUEUR,20051214,002000,433.4,433.4,433.2,433.2
XAUEUR,20051214,002100,433.1,433.1,433.1,433.1
XAUEUR,20051214,002200,433.0,433.0,433.0,433.0
XAUEUR,20051214,002300,433.1,433.2,433.1,433.2
XAUEUR,20051214,002400,433.3,433.3,433.2,433.2
XAUEUR,20051214,002900,433.2,433.2,433.1,433.1
XAUEUR,20051214,003000,433.2,433.2,433.2,433.2
XAUEUR,20051214,003200,433.1,433.1,433.0,433.0
XAUEUR,20051214,003300,432.9,432.9,432.9,432.9
XAUEUR,20051214,003400,432.8,432.8,432.8,432.8
XAUEUR,20051214,003900,432.8,432.8,432.8,432.8
XAUEUR,20051214,004100,432.6,432.6,432.5,432.5
XAUEUR,20051214,004200,432.4,432.4,432.4,432.4
XAUEUR,20051214,004300,432.3,432.3,432.3,432.3
XAUEUR,20051214,004400,432.2,432.2,432.2,432.2
XAUEUR,20051214,004600,432.1,432.1,432.0,432.0
XAUEUR,20051214,004900,431.8,431.8,431.8,431.8
XAUEUR,20051214,005400,431.8,431.8,431.8,431.8
XAUEUR,20051214,005600,431.7,431.7,431.6,431.6
XAUEUR,20051214,005700,431.5,431.5,431.5,431.5
XAUEUR,20051214,005800,431.3,431.3,431.2,431.2
XAUEUR,20051214,010000,431.1,431.1,431.0,431.0
XAUEUR,20051214,010100,430.9,430.9,430.8,430.8
XAUEUR,20051214,010300,430.7,430.7,430.7,430.7
XAUEUR,20051214,010500,430.6,430.6,430.6,430.6
XAUEUR,20051214,010600,430.5,430.5,430.5,430.5
XAUEUR,20051214,011100,430.5,430.5,430.5,430.5
XAUEUR,20051214,011300,430.6,430.6,430.6,430.6
XAUEUR,20051214,011400,430.5,430.5,430.5,430.5
XAUEUR,20051214,011600,430.4,430.5,430.4,430.5
XAUEUR,20051214,011700,430.6,430.6,430.6,430.6
XAUEUR,20051214,011800,430.7,430.7,430.5,430.5
XAUEUR,20051214,011900,430.4,430.4,430.2,430.2
XAUEUR,20051214,012400,430.1,430.1,430.0,430.0
XAUEUR,20051214,012500,429.9,429.9,429.7,429.7
XAUEUR,20051214,013000,429.7,429.7,429.7,429.7
XAUEUR,20051214,013200,429.6,429.6,429.5,429.5
XAUEUR,20051214,013600,429.4,429.4,429.4,429.4
XAUEUR,20051214,013700,429.3,429.3,429.3,429.3
XAUEUR,20051214,013800,429.2,429.2,429.2,429.2
XAUEUR,20051214,014000,429.3,429.3,429.3,429.3
XAUEUR,20051214,014100,429.4,429.4,429.4,429.4
XAUEUR,20051214,014300,429.3,429.3,429.2,429.2
XAUEUR,20051214,014600,429.3,429.3,429.3,429.3
XAUEUR,20051214,014700,429.2,429.2,429.2,429.2
XAUEUR,20051214,015200,429.2,429.2,429.2,429.2
XAUEUR,20051214,015400,429.1,429.1,429.1,429.1
XAUEUR,20051214,015500,429.0,429.0,429.0,429.0
XAUEUR,20051214,015700,428.9,428.9,428.9,428.9
XAUEUR,20051214,015800,428.8,428.8,428.8,428.8
XAUEUR,20051214,015900,428.7,428.7,428.7,428.7
XAUEUR,20051214,020100,428.6,428.6,428.6,428.6
XAUEUR,20051214,020400,428.5,428.5,428.4,428.4
XAUEUR,20051214,020500,428.3,428.3,428.3,428.3
XAUEUR,20051214,020600,428.2,428.2,428.2,428.2
XAUEUR,20051214,021100,428.2,428.2,428.2,428.2
XAUEUR,20051214,021200,428.5,428.5,428.5,428.5
XAUEUR,20051214,021300,428.7,428.8,428.7,428.8
XAUEUR,20051214,021400,428.9,428.9,428.9,428.9
XAUEUR,20051214,021700,428.8,428.8,428.8,428.8
XAUEUR,20051214,021800,428.7,428.7,428.6,428.7
XAUEUR,20051214,021900,428.8,428.8,428.8,428.8
XAUEUR,20051214,022200,428.7,428.7,428.7,428.7
XAUEUR,20051214,022400,428.6,428.6,428.6,428.6
XAUEUR,20051214,022800,428.5,428.5,428.5,428.5
XAUEUR,20051214,022900,428.7,428.7,428.7,428.7
XAUEUR,20051214,023300,428.8,428.8,428.8,428.8
XAUEUR,20051214,023400,428.7,428.7,428.7,428.7
XAUEUR,20051214,023500,428.6,428.6,428.5,428.5
XAUEUR,20051214,024000,428.5,428.7,428.5,428.7
XAUEUR,20051214,024100,428.8,428.8,428.8,428.8
XAUEUR,20051214,024400,428.9,429.0,428.9,429.0
XAUEUR,20051214,024600,428.8,428.8,428.8,428.8
XAUEUR,20051214,024900,428.7,428.7,428.7,428.7
XAUEUR,20051214,025000,428.6,428.6,428.6,428.6
XAUEUR,20051214,025100,428.7,428.7,428.7,428.7
XAUEUR,20051214,025400,428.8,428.8,428.8,428.8
XAUEUR,20051214,025500,429.0,429.0,429.0,429.0
XAUEUR,20051214,025700,429.1,429.2,429.1,429.2
XAUEUR,20051214,025800,429.1,429.2,429.1,429.2
XAUEUR,20051214,030000,429.1,429.1,429.1,429.1
XAUEUR,20051214,030100,429.0,429.0,429.0,429.0
XAUEUR,20051214,030300,429.1,429.1,429.1,429.1
XAUEUR,20051214,030500,429.2,429.5,429.2,429.5
XAUEUR,20051214,030600,429.6,429.6,429.6,429.6
XAUEUR,20051214,030700,429.8,430.0,429.8,430.0
XAUEUR,20051214,031000,429.9,429.9,429.9,429.9
XAUEUR,20051214,031300,429.8,429.8,429.8,429.8
XAUEUR,20051214,031400,429.7,429.7,429.7,429.7
XAUEUR,20051214,031500,429.6,429.6,429.3,429.3
XAUEUR,20051214,031600,429.1,429.1,428.5,428.5
XAUEUR,20051214,031700,428.2,428.2,428.2,428.2
XAUEUR,20051214,031800,428.0,428.0,428.0,428.0
XAUEUR,20051214,032100,428.1,428.2,428.1,428.2
XAUEUR,20051214,032400,428.3,428.3,428.3,428.3
XAUEUR,20051214,032600,428.4,428.5,428.4,428.5
XAUEUR,20051214,032700,428.4,428.4,428.3,428.3
XAUEUR,20051214,032800,428.5,428.5,428.4,428.4
XAUEUR,20051214,032900,428.3,428.3,428.3,428.3
XAUEUR,20051214,033200,428.4,428.5,428.4,428.5
XAUEUR,20051214,033300,428.4,428.5,428.4,428.5
XAUEUR,20051214,033600,428.6,428.7,428.6,428.7
XAUEUR,20051214,033800,428.6,428.6,428.6,428.6
XAUEUR,20051214,034100,428.5,428.5,428.5,428.5
XAUEUR,20051214,034300,428.3,428.3,428.3,428.3
XAUEUR,20051214,034500,428.2,428.2,428.2,428.2
XAUEUR,20051214,034600,428.1,428.1,428.1,428.1
XAUEUR,20051214,034700,428.0,428.0,428.0,428.0
XAUEUR,20051214,035200,428.0,428.0,428.0,428.0
XAUEUR,20051214,035700,428.0,428.1,428.0,428.1
XAUEUR,20051214,035800,428.2,428.2,428.2,428.2
XAUEUR,20051214,040300,428.2,428.3,428.2,428.3
XAUEUR,20051214,040800,428.3,428.3,428.3,428.3
XAUEUR,20051214,041300,428.3,428.3,428.3,428.3
XAUEUR,20051214,041400,428.4,428.4,428.4,428.4
XAUEUR,20051214,041700,428.5,428.5,428.5,428.5
XAUEUR,20051214,042200,428.6,428.6,428.6,428.6
XAUEUR,20051214,042300,428.5,428.5,428.5,428.5
XAUEUR,20051214,042400,428.7,428.7,428.7,428.7
XAUEUR,20051214,042500,428.6,428.6,428.6,428.6
XAUEUR,20051214,043000,428.6,428.6,428.6,428.6
XAUEUR,20051214,043100,428.5,428.5,428.5,428.5
XAUEUR,20051214,043400,428.3,428.3,428.3,428.3
XAUEUR,20051214,043800,428.4,428.4,428.4,428.4
XAUEUR,20051214,044200,428.5,428.5,428.5,428.5
XAUEUR,20051214,044500,428.4,428.4,428.4,428.4
XAUEUR,20051214,044700,428.5,428.5,428.4,428.4
XAUEUR,20051214,044800,428.2,428.2,428.2,428.2
XAUEUR,20051214,044900,428.3,428.3,428.3,428.3
XAUEUR,20051214,045000,428.5,428.5,428.5,428.5
XAUEUR,20051214,045200,428.2,428.2,428.2,428.2
XAUEUR,20051214,045700,428.2,428.2,428.2,428.2
XAUEUR,20051214,045800,428.3,428.3,428.3,428.3
XAUEUR,20051214,045900,428.2,428.2,428.2,428.2
XAUEUR,20051214,050100,428.1,428.1,428.0,428.0
XAUEUR,20051214,050400,427.9,427.9,427.9,427.9
XAUEUR,20051214,050500,427.8,427.8,427.8,427.8
XAUEUR,20051214,051000,427.8,427.8,427.8,427.8
XAUEUR,20051214,051200,427.7,427.7,427.7,427.7
XAUEUR,20051214,051300,427.6,427.6,427.5,427.5
XAUEUR,20051214,051700,427.4,427.4,427.4,427.4
XAUEUR,20051214,051900,427.3,427.3,427.3,427.3
XAUEUR,20051214,052000,427.2,427.2,427.2,427.2
XAUEUR,20051214,052400,427.0,427.0,427.0,427.0
XAUEUR,20051214,052500,426.9,426.9,426.9,426.9
XAUEUR,20051214,052900,426.8,426.8,426.8,426.8
XAUEUR,20051214,053200,426.7,426.7,426.7,426.7
XAUEUR,20051214,053500,426.8,426.8,426.8,426.8
XAUEUR,20051214,053900,426.9,426.9,426.9,426.9
XAUEUR,20051214,054000,426.8,426.8,426.8,426.8
XAUEUR,20051214,054300,426.7,426.7,426.7,426.7
XAUEUR,20051214,054400,426.6,426.6,426.6,426.6
XAUEUR,20051214,054600,426.5,426.5,426.5,426.5
XAUEUR,20051214,055000,426.6,426.6,426.6,426.6
XAUEUR,20051214,055200,426.7,426.7,426.7,426.7
XAUEUR,20051214,055700,426.7,426.7,426.7,426.7
XAUEUR,20051214,055900,426.8,426.8,426.8,426.8
XAUEUR,20051214,060400,426.8,426.9,426.8,426.9
XAUEUR,20051214,060500,427.0,427.0,427.0,427.0
XAUEUR,20051214,060900,427.1,427.1,427.1,427.1
XAUEUR,20051214,061000,427.2,427.2,427.2,427.2
XAUEUR,20051214,061300,427.0,427.0,427.0,427.0
XAUEUR,20051214,061700,427.1,427.1,427.1,427.1
XAUEUR,20051214,061800,427.2,427.2,427.2,427.2
XAUEUR,20051214,062300,427.2,427.2,427.2,427.2
XAUEUR,20051214,062700,427.1,427.1,427.1,427.1
XAUEUR,20051214,063200,427.1,427.2,427.1,427.2
XAUEUR,20051214,063700,427.2,427.2,427.1,427.1
XAUEUR,20051214,063900,427.0,427.0,427.0,427.0
XAUEUR,20051214,064200,426.9,426.9,426.8,426.8
XAUEUR,20051214,064700,426.8,426.8,426.8,426.8
XAUEUR,20051214,065100,426.9,426.9,426.9,426.9
XAUEUR,20051214,065400,427.0,427.0,427.0,427.0
XAUEUR,20051214,065600,426.9,426.9,426.9,426.9
XAUEUR,20051214,065800,427.0,427.0,427.0,427.0
XAUEUR,20051214,065900,427.1,427.3,427.1,427.3
XAUEUR,20051214,070000,427.4,427.4,427.3,427.3
XAUEUR,20051214,070300,427.5,427.5,427.5,427.5
XAUEUR,20051214,070400,427.4,427.4,427.4,427.4
XAUEUR,20051214,070500,427.3,427.3,427.3,427.3
XAUEUR,20051214,070700,427.2,427.2,427.2,427.2
XAUEUR,20051214,071000,427.3,427.3,427.3,427.3
XAUEUR,20051214,071300,427.4,427.4,427.4,427.4
XAUEUR,20051214,071400,427.3,427.3,427.3,427.3
XAUEUR,20051214,071500,427.2,427.2,427.2,427.2
XAUEUR,20051214,072000,427.2,427.2,427.2,427.2
XAUEUR,20051214,072500,427.2,427.3,427.2,427.3
XAUEUR,20051214,072700,427.4,427.4,427.4,427.4
XAUEUR,20051214,072900,427.7,427.7,427.7,427.7
XAUEUR,20051214,073000,427.8,427.8,427.8,427.8
XAUEUR,20051214,073500,427.8,427.8,427.8,427.8
XAUEUR,20051214,074000,427.9,428.0,427.9,428.0
XAUEUR,20051214,074500,428.0,428.0,428.0,428.0
XAUEUR,20051214,075000,428.0,428.0,428.0,428.0
XAUEUR,20051214,075100,427.9,427.9,427.8,427.8
XAUEUR,20051214,075500,427.6,427.6,427.6,427.6
XAUEUR,20051214,075800,427.7,427.8,427.7,427.8
XAUEUR,20051214,075900,427.7,427.7,427.7,427.7
XAUEUR,20051214,080000,427.8,427.8,427.8,427.8
XAUEUR,20051214,080500,427.7,427.7,427.7,427.7
XAUEUR,20051214,080600,427.6,427.6,427.6,427.6
XAUEUR,20051214,080700,427.7,427.7,427.7,427.7
XAUEUR,20051214,081000,427.8,427.8,427.8,427.8
XAUEUR,20051214,081100,428.0,428.0,428.0,428.0
XAUEUR,20051214,081200,427.9,427.9,427.9,427.9
XAUEUR,20051214,081300,427.8,427.8,427.8,427.8
XAUEUR,20051214,081800,427.8,427.8,427.8,427.8
XAUEUR,20051214,082000,427.7,427.7,427.7,427.7
XAUEUR,20051214,082200,427.6,427.6,427.6,427.6
XAUEUR,20051214,082500,427.5,427.5,427.5,427.5
XAUEUR,20051214,082800,427.8,427.9,427.8,427.9
XAUEUR,20051214,082900,428.0,428.0,428.0,428.0
XAUEUR,20051214,083000,428.1,428.1,428.0,428.0
XAUEUR,20051214,083100,427.9,427.9,427.8,427.8
XAUEUR,20051214,083500,427.7,427.7,427.7,427.7
XAUEUR,20051214,084000,427.7,427.7,427.7,427.7
XAUEUR,20051214,084100,427.6,427.6,427.6,427.6
XAUEUR,20051214,084200,427.7,427.8,427.7,427.8
XAUEUR,20051214,084300,427.7,427.7,427.7,427.7
XAUEUR,20051214,084400,427.8,427.8,427.8,427.8
XAUEUR,20051214,084500,427.7,427.7,427.7,427.7
XAUEUR,20051214,084800,427.6,427.6,427.6,427.6
XAUEUR,20051214,085000,427.5,427.5,427.5,427.5
XAUEUR,20051214,085200,427.6,427.6,427.6,427.6
XAUEUR,20051214,085300,427.7,427.8,427.7,427.8
XAUEUR,20051214,085400,427.9,427.9,427.9,427.9
XAUEUR,20051214,085800,427.8,427.8,427.8,427.8
XAUEUR,20051214,090000,427.7,427.7,427.7,427.7
XAUEUR,20051214,090100,427.6,427.7,427.6,427.7
XAUEUR,20051214,090200,427.6,427.6,427.5,427.5
XAUEUR,20051214,090500,427.7,427.7,427.7,427.7
XAUEUR,20051214,090900,427.8,427.8,427.8,427.8
XAUEUR,20051214,091000,427.7,427.7,427.7,427.7
XAUEUR,20051214,091200,427.6,427.6,427.5,427.5
XAUEUR,20051214,091400,427.6,427.7,427.6,427.7
XAUEUR,20051214,091900,427.7,427.7,427.7,427.7
XAUEUR,20051214,092200,427.5,427.5,427.5,427.5
XAUEUR,20051214,092400,427.4,427.5,427.4,427.5
XAUEUR,20051214,092500,427.6,427.6,427.6,427.6
XAUEUR,20051214,092700,427.5,427.5,427.5,427.5
XAUEUR,20051214,093200,427.5,427.5,427.4,427.4
XAUEUR,20051214,093300,427.3,427.3,427.3,427.3
XAUEUR,20051214,093500,427.4,427.4,427.4,427.4
XAUEUR,20051214,093600,427.5,427.5,427.5,427.5
XAUEUR,20051214,093700,427.7,427.8,427.7,427.8
XAUEUR,20051214,093900,427.7,427.7,427.6,427.7
XAUEUR,20051214,094000,427.8,427.8,427.6,427.8
XAUEUR,20051214,094200,427.9,428.0,427.9,428.0
XAUEUR,20051214,094600,427.9,427.9,427.9,427.9
XAUEUR,20051214,094700,427.8,427.8,427.8,427.8
XAUEUR,20051214,094800,427.9,427.9,427.8,427.8
XAUEUR,20051214,095200,427.7,427.7,427.6,427.6
XAUEUR,20051214,095300,427.5,427.5,427.5,427.5
XAUEUR,20051214,095500,427.6,427.7,427.6,427.7
XAUEUR,20051214,095600,427.5,427.5,427.5,427.5
XAUEUR,20051214,095700,427.6,427.8,427.6,427.8
XAUEUR,20051214,100000,428.3,428.3,428.3,428.3
XAUEUR,20051214,100100,429.8,429.9,427.8,427.8
XAUEUR,20051214,100200,428.0,428.0,428.0,428.0
XAUEUR,20051214,100500,427.8,427.8,427.8,427.8
XAUEUR,20051214,100600,427.6,427.6,427.6,427.6
XAUEUR,20051214,100700,427.7,427.7,427.7,427.7
XAUEUR,20051214,100800,427.8,427.8,427.8,427.8
XAUEUR,20051214,100900,428.0,428.0,428.0,428.0
XAUEUR,20051214,101000,428.1,428.2,428.1,428.2
XAUEUR,20051214,101100,428.0,428.0,428.0,428.0
XAUEUR,20051214,101200,427.8,427.8,427.8,427.8
XAUEUR,20051214,101500,427.9,428.0,427.9,427.9
XAUEUR,20051214,101600,428.0,428.0,428.0,428.0
XAUEUR,20051214,101800,428.1,428.1,428.1,428.1
XAUEUR,20051214,102000,428.3,428.3,428.3,428.3
XAUEUR,20051214,102500,428.3,428.3,428.3,428.3
XAUEUR,20051214,102600,428.4,428.4,428.4,428.4
XAUEUR,20051214,102800,428.5,428.5,428.5,428.5
XAUEUR,20051214,103200,428.4,428.4,428.4,428.4
XAUEUR,20051214,103400,428.5,428.5,428.5,428.5
XAUEUR,20051214,103600,428.4,428.4,428.4,428.4
XAUEUR,20051214,103800,428.5,428.5,428.5,428.5
XAUEUR,20051214,104100,428.6,428.7,428.6,428.7
XAUEUR,20051214,104200,428.6,428.6,428.6,428.6
XAUEUR,20051214,104400,428.5,428.5,428.5,428.5
XAUEUR,20051214,104700,428.7,428.7,428.7,428.7
XAUEUR,20051214,104900,428.6,428.6,428.6,428.6
XAUEUR,20051214,105200,428.5,428.5,428.5,428.5
XAUEUR,20051214,105300,428.4,428.4,428.4,428.4
XAUEUR,20051214,105500,428.3,428.3,428.3,428.3
XAUEUR,20051214,105600,428.2,428.2,428.2,428.2
XAUEUR,20051214,105800,428.1,428.1,428.1,428.1
XAUEUR,20051214,110000,428.0,428.0,428.0,428.0
XAUEUR,20051214,110500,427.9,427.9,427.9,427.9
XAUEUR,20051214,110600,427.8,427.8,427.8,427.8
XAUEUR,20051214,111100,427.8,427.8,427.8,427.8
XAUEUR,20051214,111600,427.9,427.9,427.9,427.9
XAUEUR,20051214,112100,427.9,427.9,427.9,427.9
XAUEUR,20051214,112300,427.8,427.8,427.8,427.8
XAUEUR,20051214,112500,427.7,427.7,427.7,427.7
XAUEUR,20051214,112700,427.6,427.6,427.6,427.6
XAUEUR,20051214,112900,427.4,427.4,427.3,427.3
XAUEUR,20051214,113000,427.4,427.4,427.4,427.4
XAUEUR,20051214,113200,427.3,427.3,427.2,427.2
XAUEUR,20051214,113400,427.3,427.3,427.3,427.3
XAUEUR,20051214,113500,427.4,427.5,427.4,427.5
XAUEUR,20051214,113800,427.4,427.4,427.3,427.3
XAUEUR,20051214,113900,427.5,427.5,427.5,427.5
XAUEUR,20051214,114000,427.4,427.4,427.4,427.4
XAUEUR,20051214,114100,427.3,427.3,427.3,427.3
XAUEUR,20051214,114200,427.2,427.2,427.2,427.2
XAUEUR,20051214,114300,427.1,427.1,427.0,427.0
XAUEUR,20051214,114700,427.1,427.1,427.1,427.1
XAUEUR,20051214,114800,427.2,427.2,427.2,427.2
XAUEUR,20051214,115100,427.0,427.0,427.0,427.0
XAUEUR,20051214,115500,426.9,426.9,426.9,426.9
XAUEUR,20051214,115900,426.8,426.8,426.8,426.8
XAUEUR,20051214,120400,426.7,426.7,426.7,426.7
XAUEUR,20051214,120500,426.6,426.6,426.5,426.5
XAUEUR,20051214,120700,426.4,426.4,426.4,426.4
XAUEUR,20051214,120800,426.3,426.3,426.2,426.2
XAUEUR,20051214,121000,426.0,426.0,426.0,426.0
XAUEUR,20051214,121100,426.1,426.1,426.0,426.0
XAUEUR,20051214,121400,425.9,425.9,425.8,425.8
XAUEUR,20051214,121600,425.7,425.7,425.5,425.5
XAUEUR,20051214,121800,425.3,425.3,425.3,425.3
XAUEUR,20051214,121900,425.2,425.2,425.0,425.0
XAUEUR,20051214,122100,424.9,424.9,424.9,424.9
XAUEUR,20051214,122600,425.0,425.0,425.0,425.0
XAUEUR,20051214,122800,425.1,425.1,425.0,425.0
XAUEUR,20051214,122900,425.2,425.2,425.2,425.2
XAUEUR,20051214,123000,425.3,425.3,425.3,425.3
XAUEUR,20051214,123300,425.2,425.2,425.2,425.2
XAUEUR,20051214,123500,425.1,425.1,425.1,425.1
XAUEUR,20051214,123600,425.0,425.0,425.0,425.0
XAUEUR,20051214,123800,424.9,424.9,424.8,424.8
XAUEUR,20051214,124300,424.8,424.8,424.8,424.8
XAUEUR,20051214,124400,424.7,424.7,424.6,424.6
XAUEUR,20051214,124500,424.5,424.5,424.5,424.5
XAUEUR,20051214,124700,424.4,424.4,424.4,424.4
XAUEUR,20051214,124800,424.3,424.3,424.3,424.3
XAUEUR,20051214,125000,424.4,424.4,424.4,424.4
XAUEUR,20051214,125100,424.5,424.5,424.5,424.5
XAUEUR,20051214,125200,424.6,424.8,424.6,424.8
XAUEUR,20051214,125500,424.9,425.0,424.9,425.0
XAUEUR,20051214,125600,425.2,425.2,425.2,425.2
XAUEUR,20051214,125700,425.3,425.3,425.3,425.3
XAUEUR,20051214,125900,425.2,425.3,425.2,425.3
XAUEUR,20051214,130200,425.5,425.5,425.5,425.5
XAUEUR,20051214,130400,425.6,425.7,425.6,425.7
XAUEUR,20051214,130500,425.8,425.8,425.8,425.8
XAUEUR,20051214,130700,425.9,425.9,425.9,425.9
XAUEUR,20051214,130800,426.0,426.0,426.0,426.0
XAUEUR,20051214,131300,426.0,426.0,426.0,426.0
XAUEUR,20051214,131400,425.9,425.9,425.9,425.9
XAUEUR,20051214,131700,426.0,426.0,426.0,426.0
XAUEUR,20051214,132000,425.9,425.9,425.8,425.8
XAUEUR,20051214,132500,425.8,425.8,425.7,425.7
XAUEUR,20051214,133000,425.7,425.7,425.7,425.7
XAUEUR,20051214,133500,425.7,425.7,425.7,425.7
XAUEUR,20051214,133600,425.6,425.6,425.6,425.6
XAUEUR,20051214,133700,425.7,425.7,425.7,425.7
XAUEUR,20051214,134100,425.6,425.6,425.6,425.6
XAUEUR,20051214,134200,425.5,425.5,425.5,425.5
XAUEUR,20051214,134300,425.6,425.6,425.6,425.6
XAUEUR,20051214,134400,425.5,425.5,425.5,425.5
XAUEUR,20051214,134500,425.4,425.4,425.4,425.4
XAUEUR,20051214,134600,425.3,425.3,425.3,425.3
XAUEUR,20051214,134700,425.2,425.2,425.2,425.2
XAUEUR,20051214,134800,425.1,425.1,425.0,425.0
XAUEUR,20051214,135000,425.2,425.2,425.2,425.2
XAUEUR,20051214,135300,425.1,425.1,425.1,425.1
XAUEUR,20051214,135500,425.0,425.0,425.0,425.0
XAUEUR,20051214,140000,425.0,425.0,425.0,425.0
XAUEUR,20051214,140100,425.1,425.2,425.1,425.2
XAUEUR,20051214,140200,425.3,425.3,425.3,425.3
XAUEUR,20051214,140400,425.4,425.5,425.4,425.5
XAUEUR,20051214,140500,425.6,425.6,425.5,425.5
XAUEUR,20051214,140700,425.6,425.6,425.6,425.6
XAUEUR,20051214,140800,425.7,425.7,425.7,425.7
XAUEUR,20051214,141300,425.7,425.7,425.7,425.7
XAUEUR,20051214,141500,425.5,425.5,425.5,425.5
XAUEUR,20051214,141600,425.6,425.7,425.6,425.7
XAUEUR,20051214,141900,425.6,425.6,425.6,425.6
XAUEUR,20051214,142000,425.5,425.5,425.5,425.5
XAUEUR,20051214,142100,425.4,425.4,425.0,425.0
XAUEUR,20051214,142200,424.9,424.9,424.5,424.8
XAUEUR,20051214,142300,425.0,425.1,425.0,425.0
XAUEUR,20051214,142400,424.9,424.9,424.8,424.8
XAUEUR,20051214,142500,424.7,424.9,424.7,424.9
XAUEUR,20051214,142600,425.0,425.0,425.0,425.0
XAUEUR,20051214,142700,425.1,425.5,425.1,425.5
XAUEUR,20051214,142800,425.3,425.3,425.1,425.1
XAUEUR,20051214,142900,425.2,425.2,425.2,425.2
XAUEUR,20051214,143000,425.1,425.1,425.1,425.1
XAUEUR,20051214,143100,425.0,425.0,424.5,424.6
XAUEUR,20051214,143200,424.7,424.7,424.7,424.7
XAUEUR,20051214,143300,424.8,425.0,424.8,425.0
XAUEUR,20051214,143400,425.1,425.8,425.1,425.8
XAUEUR,20051214,143500,425.9,426.0,425.8,425.8
XAUEUR,20051214,143600,425.7,425.7,425.5,425.5
XAUEUR,20051214,143700,425.4,425.5,425.2,425.5
XAUEUR,20051214,143800,425.6,425.7,425.6,425.7
XAUEUR,20051214,143900,425.6,425.6,425.5,425.5
XAUEUR,20051214,144000,425.6,425.7,425.6,425.7
XAUEUR,20051214,144100,425.8,425.8,425.6,425.6
XAUEUR,20051214,144200,425.5,425.7,425.5,425.6
XAUEUR,20051214,144300,425.5,425.5,425.3,425.3
XAUEUR,20051214,144400,425.5,425.5,425.5,425.5
XAUEUR,20051214,144500,425.4,425.4,425.2,425.2
XAUEUR,20051214,144600,425.1,425.1,424.7,424.7
XAUEUR,20051214,144700,424.5,424.7,424.5,424.7
XAUEUR,20051214,144800,424.8,424.8,424.8,424.8
XAUEUR,20051214,144900,424.9,425.0,424.9,425.0
XAUEUR,20051214,145100,425.1,425.2,425.1,425.2
XAUEUR,20051214,145200,425.1,425.2,425.1,425.2
XAUEUR,20051214,145300,425.3,425.6,425.3,425.6
XAUEUR,20051214,145400,425.7,426.0,425.7,426.0
XAUEUR,20051214,145600,425.9,425.9,425.7,425.7
XAUEUR,20051214,145700,425.6,425.7,425.6,425.7
XAUEUR,20051214,145800,425.8,425.8,425.6,425.6
XAUEUR,20051214,145900,425.5,425.5,425.2,425.2
XAUEUR,20051214,150000,425.3,425.3,425.3,425.3
XAUEUR,20051214,150100,425.4,425.6,425.4,425.6
XAUEUR,20051214,150200,425.7,425.7,425.5,425.5
XAUEUR,20051214,150300,425.4,425.4,425.2,425.2
XAUEUR,20051214,150400,425.0,425.0,424.8,424.8
XAUEUR,20051214,150600,425.0,425.0,425.0,425.0
XAUEUR,20051214,150700,425.1,425.2,425.1,425.2
XAUEUR,20051214,151000,425.4,425.4,425.4,425.4
XAUEUR,20051214,151100,425.5,425.9,425.5,425.9
XAUEUR,20051214,151200,426.0,426.0,426.0,426.0
XAUEUR,20051214,151300,425.9,425.9,425.9,425.9
XAUEUR,20051214,151400,426.0,426.0,426.0,426.0
XAUEUR,20051214,151500,425.9,425.9,425.7,425.7
XAUEUR,20051214,151600,425.8,425.8,425.8,425.8
XAUEUR,20051214,151700,425.7,425.7,425.7,425.7
XAUEUR,20051214,151800,425.8,425.8,425.8,425.8
XAUEUR,20051214,152000,425.7,425.7,425.7,425.7
XAUEUR,20051214,152100,425.6,425.6,425.5,425.5
XAUEUR,20051214,152200,425.4,425.4,425.4,425.4
XAUEUR,20051214,152300,425.3,425.3,425.2,425.2
XAUEUR,20051214,152400,425.3,425.3,425.3,425.3
XAUEUR,20051214,152500,425.4,425.4,425.4,425.4
XAUEUR,20051214,152600,425.3,425.3,425.3,425.3
XAUEUR,20051214,152700,425.4,425.6,425.4,425.6
XAUEUR,20051214,152800,425.7,425.7,425.4,425.4
XAUEUR,20051214,152900,425.2,425.2,424.9,424.9
XAUEUR,20051214,153000,424.8,425.0,424.8,425.0
XAUEUR,20051214,153100,425.2,425.2,425.1,425.1
XAUEUR,20051214,153200,425.0,425.0,424.9,424.9
XAUEUR,20051214,153300,424.8,424.8,424.7,424.7
XAUEUR,20051214,153500,424.6,424.6,424.2,424.2
XAUEUR,20051214,153700,424.3,424.3,424.3,424.3
XAUEUR,20051214,153800,424.5,424.7,424.5,424.7
XAUEUR,20051214,153900,424.8,424.8,424.8,424.8
XAUEUR,20051214,154000,424.7,424.7,424.7,424.7
XAUEUR,20051214,154100,424.6,424.7,424.6,424.7
XAUEUR,20051214,154200,424.8,424.8,424.8,424.8
XAUEUR,20051214,154400,424.7,424.7,424.7,424.7
XAUEUR,20051214,154500,424.8,424.8,424.8,424.8
XAUEUR,20051214,154600,424.9,425.0,424.9,425.0
XAUEUR,20051214,154700,425.2,425.3,425.2,425.3
XAUEUR,20051214,154800,425.4,425.4,425.4,425.4
XAUEUR,20051214,154900,425.2,425.2,425.0,425.0
XAUEUR,20051214,155000,425.1,425.1,425.1,425.1
XAUEUR,20051214,155100,425.2,425.2,425.2,425.2
XAUEUR,20051214,155200,425.3,425.3,425.3,425.3
XAUEUR,20051214,155300,425.2,425.2,425.1,425.1
XAUEUR,20051214,155400,425.0,425.0,425.0,425.0
XAUEUR,20051214,155500,424.9,424.9,424.7,424.7
XAUEUR,20051214,155600,424.8,424.9,424.8,424.9
XAUEUR,20051214,155800,425.0,425.2,425.0,425.2
XAUEUR,20051214,155900,425.3,425.3,425.3,425.3
XAUEUR,20051214,160000,425.4,425.5,425.4,425.5
XAUEUR,20051214,160100,425.7,425.7,425.6,425.6
XAUEUR,20051214,160200,425.5,425.5,425.1,425.1
XAUEUR,20051214,160300,425.0,425.0,425.0,425.0
XAUEUR,20051214,160400,425.1,425.2,425.1,425.1
XAUEUR,20051214,160500,425.0,425.0,424.8,424.8
XAUEUR,20051214,160600,424.7,424.7,424.4,424.4
XAUEUR,20051214,160700,424.3,424.5,424.3,424.5
XAUEUR,20051214,160800,424.4,424.4,424.3,424.3
XAUEUR,20051214,160900,424.2,424.2,424.2,424.2
XAUEUR,20051214,161000,424.3,424.3,424.3,424.3
XAUEUR,20051214,161400,424.4,424.5,424.4,424.4
XAUEUR,20051214,161500,424.2,424.2,424.0,424.0
XAUEUR,20051214,161600,423.9,423.9,423.3,423.3
XAUEUR,20051214,161700,423.2,423.2,423.0,423.0
XAUEUR,20051214,161800,423.1,423.1,423.1,423.1
XAUEUR,20051214,161900,423.0,423.3,423.0,423.3
XAUEUR,20051214,162000,423.4,423.5,423.4,423.5
XAUEUR,20051214,162100,423.4,423.4,423.2,423.2
XAUEUR,20051214,162200,423.1,423.1,423.0,423.0
XAUEUR,20051214,162300,422.9,423.0,422.9,423.0
XAUEUR,20051214,162800,423.0,423.1,423.0,423.1
XAUEUR,20051214,162900,423.2,423.5,423.2,423.5
XAUEUR,20051214,163000,423.7,423.7,423.7,423.7
XAUEUR,20051214,163100,423.8,423.9,423.8,423.9
XAUEUR,20051214,163200,424.0,424.0,424.0,424.0
XAUEUR,20051214,163400,424.1,424.4,424.1,424.4
XAUEUR,20051214,163500,424.5,424.7,424.5,424.7
XAUEUR,20051214,163600,424.8,425.3,424.8,425.3
XAUEUR,20051214,163700,425.4,425.6,425.4,425.6
XAUEUR,20051214,163800,425.5,425.6,425.5,425.5
XAUEUR,20051214,164000,425.4,425.4,425.3,425.3
XAUEUR,20051214,164100,425.4,425.6,425.4,425.5
XAUEUR,20051214,164300,425.4,425.4,425.3,425.3
XAUEUR,20051214,164400,425.2,425.3,425.2,425.3
XAUEUR,20051214,164600,425.2,425.2,425.2,425.2
XAUEUR,20051214,164800,425.1,425.1,425.0,425.0
XAUEUR,20051214,164900,425.2,425.2,425.2,425.2
XAUEUR,20051214,165000,425.3,425.3,425.3,425.3
XAUEUR,20051214,165100,425.2,425.2,425.2,425.2
XAUEUR,20051214,165200,425.1,425.1,425.1,425.1
XAUEUR,20051214,165300,425.0,425.0,425.0,425.0
XAUEUR,20051214,165500,424.9,424.9,424.9,424.9
XAUEUR,20051214,165600,424.8,424.8,424.7,424.7
XAUEUR,20051214,165800,424.6,424.7,424.5,424.7
XAUEUR,20051214,165900,424.8,425.0,424.8,425.0
XAUEUR,20051214,170100,425.2,425.2,425.2,425.2
XAUEUR,20051214,170400,425.1,425.1,425.1,425.1
XAUEUR,20051214,170500,425.0,425.1,425.0,425.1
XAUEUR,20051214,170600,425.2,425.2,425.2,425.2
XAUEUR,20051214,170800,425.1,425.1,425.1,425.1
XAUEUR,20051214,170900,425.0,425.0,425.0,425.0
XAUEUR,20051214,171000,425.1,425.2,425.1,425.2
XAUEUR,20051214,171100,425.1,425.1,425.0,425.0
XAUEUR,20051214,171400,424.9,424.9,424.9,424.9
XAUEUR,20051214,171500,424.8,424.8,424.8,424.8
XAUEUR,20051214,171700,424.9,424.9,424.9,424.9
XAUEUR,20051214,171800,425.0,425.0,425.0,425.0
XAUEUR,20051214,172000,425.1,425.1,425.1,425.1
XAUEUR,20051214,172200,425.0,425.0,425.0,425.0
XAUEUR,20051214,172400,425.1,425.1,425.1,425.1
XAUEUR,20051214,172500,425.2,425.4,425.2,425.4
XAUEUR,20051214,172600,425.5,425.9,425.5,425.9
XAUEUR,20051214,172700,426.0,426.2,426.0,426.2
XAUEUR,20051214,173000,426.0,426.0,425.8,425.8
XAUEUR,20051214,173200,426.0,426.2,426.0,426.2
XAUEUR,20051214,173300,426.3,426.3,426.3,426.3
XAUEUR,20051214,173400,426.2,426.2,426.2,426.2
XAUEUR,20051214,173500,426.1,426.1,425.9,425.9
XAUEUR,20051214,173600,425.8,425.8,425.8,425.8
XAUEUR,20051214,173700,425.7,425.7,425.7,425.7
XAUEUR,20051214,173800,425.6,425.6,425.5,425.5
XAUEUR,20051214,174000,425.4,425.4,425.3,425.3
XAUEUR,20051214,174100,425.2,425.2,425.2,425.2
XAUEUR,20051214,174300,425.1,425.1,425.0,425.0
XAUEUR,20051214,174500,424.8,425.0,424.8,425.0
XAUEUR,20051214,174600,424.9,424.9,424.8,424.8
XAUEUR,20051214,174700,424.7,424.7,424.5,424.5
XAUEUR,20051214,175100,424.4,424.4,424.3,424.3
XAUEUR,20051214,175200,424.5,424.5,424.5,424.5
XAUEUR,20051214,175300,424.4,424.4,424.3,424.3
XAUEUR,20051214,175400,424.4,424.7,424.4,424.7
XAUEUR,20051214,175500,424.8,425.2,424.8,425.2
XAUEUR,20051214,175600,425.3,425.3,425.1,425.1
XAUEUR,20051214,175700,425.0,425.2,425.0,425.2
XAUEUR,20051214,175800,425.1,425.2,425.1,425.2
XAUEUR,20051214,175900,425.4,425.5,425.4,425.5
XAUEUR,20051214,180000,425.4,425.4,425.4,425.4
XAUEUR,20051214,180200,425.3,425.3,425.2,425.2
XAUEUR,20051214,180300,425.1,425.1,424.5,424.5
XAUEUR,20051214,180500,424.4,424.4,424.2,424.2
XAUEUR,20051214,180900,424.3,424.3,424.3,424.3
XAUEUR,20051214,181000,424.4,424.6,424.4,424.6
XAUEUR,20051214,181100,424.7,424.8,424.7,424.8
XAUEUR,20051214,181400,424.9,424.9,424.8,424.8
XAUEUR,20051214,181500,424.7,424.7,424.7,424.7
XAUEUR,20051214,181600,424.6,424.6,424.6,424.6
XAUEUR,20051214,181700,424.5,424.5,424.5,424.5
XAUEUR,20051214,181800,424.2,424.2,424.2,424.2
XAUEUR,20051214,181900,424.3,424.4,424.3,424.4
XAUEUR,20051214,182000,424.5,424.5,424.5,424.5
XAUEUR,20051214,182200,424.6,424.7,424.6,424.7
XAUEUR,20051214,182400,424.6,424.6,424.5,424.5
XAUEUR,20051214,182500,424.3,424.3,423.9,423.9
XAUEUR,20051214,182700,423.8,423.8,423.7,423.7
XAUEUR,20051214,182800,423.6,423.6,423.5,423.5
XAUEUR,20051214,182900,423.6,423.6,423.5,423.6
XAUEUR,20051214,183000,423.7,423.8,423.7,423.8
XAUEUR,20051214,183100,423.9,424.2,423.9,424.2
XAUEUR,20051214,183200,424.3,424.5,424.3,424.5
XAUEUR,20051214,183400,424.4,424.4,424.2,424.2
XAUEUR,20051214,183500,424.0,424.0,424.0,424.0
XAUEUR,20051214,183700,424.1,424.2,424.1,424.2
XAUEUR,20051214,183800,424.1,424.1,423.7,423.7
XAUEUR,20051214,183900,423.6,423.7,423.6,423.7
XAUEUR,20051214,184000,423.8,423.8,423.8,423.8
XAUEUR,20051214,184200,423.7,423.7,423.5,423.5
XAUEUR,20051214,184300,423.3,423.3,423.2,423.2
XAUEUR,20051214,184400,423.1,423.2,423.1,423.2
XAUEUR,20051214,184500,423.1,423.1,422.9,422.9
XAUEUR,20051214,184600,422.8,422.8,422.8,422.8
XAUEUR,20051214,184700,422.5,422.5,422.1,422.1
XAUEUR,20051214,184800,421.8,421.8,421.5,421.5
XAUEUR,20051214,184900,421.6,421.8,421.6,421.8
XAUEUR,20051214,185000,421.9,422.0,421.9,422.0
XAUEUR,20051214,185100,421.9,422.0,421.9,422.0
XAUEUR,20051214,185200,421.9,421.9,421.8,421.8
XAUEUR,20051214,185500,421.9,422.0,421.9,422.0
XAUEUR,20051214,185600,422.1,422.3,422.1,422.3
XAUEUR,20051214,185700,422.4,422.5,422.4,422.4
XAUEUR,20051214,185800,422.3,422.3,422.2,422.2
XAUEUR,20051214,190000,422.4,422.5,422.4,422.5
XAUEUR,20051214,190100,422.6,422.7,422.6,422.7
XAUEUR,20051214,190200,422.5,422.5,422.5,422.5
XAUEUR,20051214,190300,422.4,422.6,422.3,422.6
XAUEUR,20051214,190400,422.8,422.8,422.8,422.8
XAUEUR,20051214,190600,422.9,423.0,422.9,423.0
XAUEUR,20051214,190700,422.9,422.9,422.8,422.8
XAUEUR,20051214,190800,422.9,422.9,422.8,422.8
XAUEUR,20051214,190900,422.9,423.0,422.9,423.0
XAUEUR,20051214,191000,422.9,422.9,422.8,422.8
XAUEUR,20051214,191100,422.6,422.6,422.5,422.5
XAUEUR,20051214,191200,422.4,422.4,422.4,422.4
XAUEUR,20051214,191300,422.3,422.3,422.3,422.3
XAUEUR,20051214,191400,422.2,422.2,422.1,422.1
XAUEUR,20051214,191500,422.0,422.0,422.0,422.0
XAUEUR,20051214,191600,421.9,421.9,421.7,421.7
XAUEUR,20051214,191700,421.8,421.8,421.8,421.8
XAUEUR,20051214,191900,421.7,421.7,421.7,421.7
XAUEUR,20051214,192000,421.8,422.0,421.8,421.9
XAUEUR,20051214,192100,421.8,421.8,421.8,421.8
XAUEUR,20051214,192200,421.7,421.7,421.7,421.7
XAUEUR,20051214,192300,421.5,421.5,421.1,421.1
XAUEUR,20051214,192400,421.0,421.0,420.8,420.8
XAUEUR,20051214,192500,420.7,420.7,420.5,420.5
XAUEUR,20051214,192600,420.6,420.9,420.6,420.9
XAUEUR,20051214,192700,420.8,420.8,420.8,420.8
XAUEUR,20051214,192800,420.9,420.9,420.9,420.9
XAUEUR,20051214,192900,421.0,421.1,421.0,421.1
XAUEUR,20051214,193000,421.2,421.2,421.2,421.2
XAUEUR,20051214,193200,421.1,421.2,421.1,421.2
XAUEUR,20051214,193600,421.1,421.2,421.1,421.2
XAUEUR,20051214,194000,421.0,421.0,421.0,421.0
XAUEUR,20051214,194300,420.9,421.0,420.9,421.0
XAUEUR,20051214,194400,421.1,421.2,421.0,421.0
XAUEUR,20051214,194600,421.2,421.2,421.2,421.2
XAUEUR,20051214,194700,421.1,421.1,421.1,421.1
XAUEUR,20051214,194800,421.0,421.0,421.0,421.0
XAUEUR,20051214,195000,421.2,421.2,421.2,421.2
XAUEUR,20051214,195300,421.3,421.3,421.3,421.3
XAUEUR,20051214,195500,421.4,421.4,421.4,421.4
XAUEUR,20051214,195600,421.5,421.5,421.5,421.5
XAUEUR,20051214,195700,421.6,421.6,421.6,421.6
XAUEUR,20051214,195900,421.7,421.8,421.7,421.8
XAUEUR,20051214,200100,421.7,421.7,421.7,421.7
XAUEUR,20051214,200200,421.8,421.8,421.8,421.8
XAUEUR,20051214,200300,421.9,422.0,421.9,422.0
XAUEUR,20051214,200400,421.9,421.9,421.9,421.9
XAUEUR,20051214,200500,422.0,422.0,422.0,422.0
XAUEUR,20051214,200600,421.9,421.9,421.9,421.9
XAUEUR,20051214,200800,421.8,421.8,421.8,421.8
XAUEUR,20051214,201300,421.8,421.8,421.8,421.8
XAUEUR,20051214,201400,421.9,421.9,421.9,421.9
XAUEUR,20051214,201500,421.8,421.8,421.8,421.8
XAUEUR,20051214,201700,421.7,421.7,421.7,421.7
XAUEUR,20051214,201800,421.6,421.6,421.5,421.5
XAUEUR,20051214,202100,421.6,421.6,421.6,421.6
XAUEUR,20051214,202300,421.7,421.7,421.7,421.7
XAUEUR,20051214,202600,421.6,421.6,421.6,421.6
XAUEUR,20051214,202700,421.5,421.5,421.5,421.5
XAUEUR,20051214,203100,421.6,421.6,421.6,421.6
XAUEUR,20051214,203300,421.5,421.5,421.5,421.5
XAUEUR,20051214,203800,421.4,421.4,421.4,421.4
XAUEUR,20051214,204100,421.5,421.5,421.5,421.5
XAUEUR,20051214,204600,421.5,421.5,421.5,421.5
XAUEUR,20051214,205100,421.4,421.4,421.4,421.4
XAUEUR,20051214,205200,421.5,421.5,421.5,421.5
XAUEUR,20051214,205700,421.5,421.5,421.5,421.5
XAUEUR,20051214,210200,421.5,421.5,421.5,421.5
XAUEUR,20051214,210300,421.4,421.4,421.4,421.4
XAUEUR,20051214,210400,421.5,421.5,421.5,421.5
XAUEUR,20051214,210500,421.4,421.4,421.4,421.4
XAUEUR,20051214,210700,421.5,421.5,421.5,421.5
XAUEUR,20051214,211200,421.6,421.7,421.6,421.7
XAUEUR,20051214,211400,421.8,421.8,421.8,421.8
XAUEUR,20051214,211900,421.8,421.8,421.8,421.8
XAUEUR,20051214,212000,421.9,421.9,421.9,421.9
XAUEUR,20051214,212200,421.8,421.9,421.8,421.9
XAUEUR,20051214,212400,421.8,421.8,421.8,421.8
XAUEUR,20051214,212900,421.8,421.8,421.8,421.8
XAUEUR,20051214,213000,421.7,421.7,421.7,421.7
XAUEUR,20051214,213100,421.6,421.6,421.5,421.5
XAUEUR,20051214,213400,421.4,421.4,421.4,421.4
XAUEUR,20051214,213600,421.3,421.3,421.3,421.3
XAUEUR,20051214,213700,421.2,421.2,421.2,421.2
XAUEUR,20051214,214200,421.2,421.2,421.2,421.2
XAUEUR,20051214,214700,421.2,421.2,421.2,421.2
XAUEUR,20051214,215000,421.3,421.3,421.2,421.2
XAUEUR,20051214,215300,421.3,421.3,421.3,421.3
XAUEUR,20051214,215700,421.5,421.5,421.5,421.5
XAUEUR,20051214,215800,421.6,421.8,421.6,421.8
XAUEUR,20051214,220000,421.7,421.7,421.7,421.7
XAUEUR,20051214,220100,421.6,421.6,421.6,421.6
XAUEUR,20051214,220200,421.7,421.7,421.7,421.7
XAUEUR,20051214,220400,421.8,421.8,421.8,421.8
XAUEUR,20051214,220600,421.6,421.6,421.6,421.6
XAUEUR,20051214,220900,421.5,421.5,421.5,421.5
XAUEUR,20051214,221300,421.6,421.6,421.6,421.6
XAUEUR,20051214,221800,421.5,421.5,421.5,421.5
XAUEUR,20051214,222200,421.3,421.3,421.3,421.3
XAUEUR,20051214,222300,421.2,421.2,421.2,421.2
XAUEUR,20051214,222500,421.0,421.0,421.0,421.0
XAUEUR,20051214,222700,420.9,421.0,420.9,421.0
XAUEUR,20051214,223200,421.0,421.0,421.0,421.0
XAUEUR,20051214,223600,421.1,421.1,421.1,421.1
XAUEUR,20051214,224100,421.1,421.1,421.1,421.1
XAUEUR,20051214,224600,421.2,421.2,421.2,421.2
XAUEUR,20051214,225100,421.2,421.2,421.2,421.2
XAUEUR,20051214,225400,421.3,421.3,421.3,421.3
XAUEUR,20051214,225600,421.4,421.4,421.4,421.4
XAUEUR,20051214,230000,421.5,421.5,421.5,421.5
XAUEUR,20051214,230500,421.5,421.5,421.5,421.5
XAUEUR,20051214,230700,421.6,421.6,421.6,421.6
XAUEUR,20051214,230800,421.7,421.7,421.7,421.7
XAUEUR,20051214,231200,421.6,421.6,421.6,421.6
XAUEUR,20051214,231400,421.7,421.7,421.7,421.7
XAUEUR,20051214,231900,421.7,421.7,421.6,421.6
XAUEUR,20051214,232200,421.5,421.5,421.5,421.5
XAUEUR,20051214,232300,421.6,421.7,421.6,421.7
XAUEUR,20051214,232600,421.6,421.6,421.6,421.6
XAUEUR,20051214,233100,421.7,421.7,421.7,421.7
XAUEUR,20051214,233200,421.8,421.8,421.8,421.8
XAUEUR,20051214,233700,421.8,421.8,421.8,421.8
XAUEUR,20051214,234100,421.6,421.6,421.5,421.5
XAUEUR,20051214,234400,421.4,421.4,421.4,421.4
XAUEUR,20051214,234600,421.5,421.5,421.5,421.5
XAUEUR,20051214,234700,421.4,421.4,421.4,421.4
XAUEUR,20051214,234800,421.5,421.5,421.5,421.5
XAUEUR,20051214,235000,421.4,421.4,421.4,421.4
XAUEUR,20051214,235200,421.3,421.3,421.3,421.3
XAUEUR,20051214,235300,421.4,421.4,421.4,421.4
XAUEUR,20051214,235800,421.4,421.4,421.4,421.4
XAGEUR,20051214,000100,7.07,7.07,7.07,7.07
XAGEUR,20051214,000600,7.07,7.07,7.07,7.07
XAGEUR,20051214,001100,7.07,7.07,7.07,7.07
XAGEUR,20051214,001400,7.06,7.06,7.06,7.06
XAGEUR,20051214,001700,7.07,7.07,7.07,7.07
XAGEUR,20051214,002200,7.06,7.06,7.06,7.06
XAGEUR,20051214,002400,7.07,7.07,7.07,7.07
XAGEUR,20051214,002900,7.07,7.07,7.07,7.07
XAGEUR,20051214,003400,7.07,7.07,7.07,7.07
XAGEUR,20051214,003500,7.06,7.06,7.06,7.06
XAGEUR,20051214,004000,7.06,7.06,7.06,7.06
XAGEUR,20051214,004500,7.06,7.06,7.06,7.06
XAGEUR,20051214,004600,7.05,7.05,7.05,7.05
XAGEUR,20051214,005100,7.05,7.05,7.05,7.05
XAGEUR,20051214,005600,7.05,7.05,7.05,7.05
XAGEUR,20051214,010100,7.05,7.05,7.05,7.05
XAGEUR,20051214,010600,7.05,7.05,7.05,7.05
XAGEUR,20051214,011100,7.05,7.05,7.05,7.05
XAGEUR,20051214,011600,7.05,7.05,7.05,7.05
XAGEUR,20051214,012100,7.05,7.05,7.05,7.05
XAGEUR,20051214,012400,7.04,7.04,7.04,7.04
XAGEUR,20051214,012900,7.04,7.04,7.04,7.04
XAGEUR,20051214,013400,7.04,7.04,7.04,7.04
XAGEUR,20051214,013900,7.04,7.04,7.04,7.04
XAGEUR,20051214,014400,7.04,7.04,7.04,7.04
XAGEUR,20051214,014900,7.04,7.04,7.04,7.04
XAGEUR,20051214,015400,7.04,7.04,7.04,7.04
XAGEUR,20051214,015900,7.04,7.04,7.04,7.04
XAGEUR,20051214,020400,7.04,7.04,7.03,7.03
XAGEUR,20051214,020900,7.03,7.03,7.03,7.03
XAGEUR,20051214,021400,7.04,7.04,7.04,7.04
XAGEUR,20051214,021700,7.03,7.03,7.03,7.03
XAGEUR,20051214,022200,7.03,7.03,7.03,7.03
XAGEUR,20051214,022700,7.03,7.03,7.03,7.03
XAGEUR,20051214,023200,7.03,7.03,7.03,7.03
XAGEUR,20051214,023500,7.02,7.02,7.02,7.02
XAGEUR,20051214,024000,7.02,7.02,7.02,7.02
XAGEUR,20051214,024500,7.02,7.02,7.02,7.02
XAGEUR,20051214,024900,7.01,7.01,7.01,7.01
XAGEUR,20051214,025400,7.01,7.02,7.01,7.02
XAGEUR,20051214,025900,7.02,7.02,7.02,7.02
XAGEUR,20051214,030400,7.02,7.02,7.02,7.02
XAGEUR,20051214,030900,7.02,7.02,7.02,7.02
XAGEUR,20051214,031400,7.02,7.02,7.02,7.02
XAGEUR,20051214,031500,7.01,7.01,7.01,7.01
XAGEUR,20051214,031600,7.00,7.00,7.00,7.00
XAGEUR,20051214,031700,6.99,6.99,6.99,6.99
XAGEUR,20051214,032200,6.99,6.99,6.99,6.99
XAGEUR,20051214,032600,7.00,7.00,7.00,7.00
XAGEUR,20051214,032700,6.99,6.99,6.99,6.99
XAGEUR,20051214,032800,7.00,7.00,7.00,7.00
XAGEUR,20051214,032900,6.99,6.99,6.99,6.99
XAGEUR,20051214,033300,7.00,7.00,7.00,7.00
XAGEUR,20051214,033800,7.00,7.00,7.00,7.00
XAGEUR,20051214,034300,7.00,7.00,7.00,7.00
XAGEUR,20051214,034500,6.99,6.99,6.99,6.99
XAGEUR,20051214,035000,6.99,6.99,6.99,6.99
XAGEUR,20051214,035500,6.99,6.99,6.99,6.99
XAGEUR,20051214,035900,7.00,7.00,7.00,7.00
XAGEUR,20051214,040400,7.00,7.00,7.00,7.00
XAGEUR,20051214,040900,7.00,7.00,7.00,7.00
XAGEUR,20051214,041400,7.00,7.00,7.00,7.00
XAGEUR,20051214,041900,7.00,7.00,7.00,7.00
XAGEUR,20051214,042400,7.00,7.00,7.00,7.00
XAGEUR,20051214,042900,7.00,7.00,7.00,7.00
XAGEUR,20051214,043400,7.00,7.00,7.00,7.00
XAGEUR,20051214,043900,7.00,7.00,7.00,7.00
XAGEUR,20051214,044400,7.00,7.00,7.00,7.00
XAGEUR,20051214,044900,7.00,7.00,7.00,7.00
XAGEUR,20051214,045400,7.00,7.00,7.00,7.00
XAGEUR,20051214,045800,7.01,7.01,7.00,7.00
XAGEUR,20051214,050300,7.00,7.00,7.00,7.00
XAGEUR,20051214,050800,7.00,7.00,7.00,7.00
XAGEUR,20051214,051300,7.00,7.00,7.00,7.00
XAGEUR,20051214,051800,7.00,7.00,7.00,7.00
XAGEUR,20051214,052300,7.00,7.00,7.00,7.00
XAGEUR,20051214,052800,7.00,7.00,7.00,7.00
XAGEUR,20051214,053300,7.00,7.00,7.00,7.00
XAGEUR,20051214,053800,7.00,7.00,7.00,7.00
XAGEUR,20051214,054300,7.00,7.00,7.00,7.00
XAGEUR,20051214,054800,7.00,7.00,7.00,7.00
XAGEUR,20051214,055300,7.00,7.00,7.00,7.00
XAGEUR,20051214,055800,7.00,7.00,7.00,7.00
XAGEUR,20051214,060000,6.99,6.99,6.99,6.99
XAGEUR,20051214,060500,6.99,6.99,6.99,6.99
XAGEUR,20051214,061000,6.99,6.99,6.99,6.99
XAGEUR,20051214,061100,7.00,7.00,7.00,7.00
XAGEUR,20051214,061500,6.99,6.99,6.99,6.99
XAGEUR,20051214,061600,7.00,7.00,7.00,7.00
XAGEUR,20051214,062100,7.00,7.00,7.00,7.00
XAGEUR,20051214,062600,7.00,7.00,7.00,7.00
XAGEUR,20051214,062700,6.99,6.99,6.99,6.99
XAGEUR,20051214,063000,7.00,7.00,7.00,7.00
XAGEUR,20051214,063500,7.00,7.00,7.00,7.00
XAGEUR,20051214,063600,6.99,6.99,6.99,6.99
XAGEUR,20051214,063700,7.00,7.00,7.00,7.00
XAGEUR,20051214,063900,6.99,6.99,6.99,6.99
XAGEUR,20051214,064400,6.99,6.99,6.98,6.98
XAGEUR,20051214,064900,6.98,6.98,6.98,6.98
XAGEUR,20051214,065400,6.98,6.98,6.98,6.98
XAGEUR,20051214,065500,6.99,6.99,6.99,6.99
XAGEUR,20051214,065800,6.98,6.98,6.98,6.98
XAGEUR,20051214,070000,6.99,6.99,6.99,6.99
XAGEUR,20051214,070500,6.99,6.99,6.99,6.99
XAGEUR,20051214,070700,6.98,6.98,6.98,6.98
XAGEUR,20051214,071200,6.98,6.98,6.98,6.98
XAGEUR,20051214,071500,6.97,6.97,6.97,6.97
XAGEUR,20051214,072000,6.97,6.97,6.97,6.97
XAGEUR,20051214,072500,6.97,6.97,6.97,6.97
XAGEUR,20051214,072600,6.98,6.98,6.98,6.98
XAGEUR,20051214,073100,6.98,6.98,6.98,6.98
XAGEUR,20051214,073600,6.98,6.98,6.98,6.98
XAGEUR,20051214,074100,6.98,6.98,6.98,6.98
XAGEUR,20051214,074600,6.98,6.98,6.98,6.98
XAGEUR,20051214,075100,6.98,6.98,6.98,6.98
XAGEUR,20051214,075600,6.98,6.98,6.98,6.98
XAGEUR,20051214,080100,6.98,6.98,6.98,6.98
XAGEUR,20051214,080600,6.98,6.98,6.98,6.98
XAGEUR,20051214,081100,6.98,6.98,6.98,6.98
XAGEUR,20051214,081200,6.99,6.99,6.98,6.99
XAGEUR,20051214,081300,7.00,7.00,7.00,7.00
XAGEUR,20051214,081800,7.00,7.00,7.00,7.00
XAGEUR,20051214,082300,7.00,7.00,7.00,7.00
XAGEUR,20051214,082500,6.99,6.99,6.99,6.99
XAGEUR,20051214,082800,7.00,7.00,7.00,7.00
XAGEUR,20051214,083100,6.99,6.99,6.99,6.99
XAGEUR,20051214,083600,6.99,6.99,6.99,6.99
XAGEUR,20051214,084100,6.99,6.99,6.99,6.99
XAGEUR,20051214,084600,6.99,6.99,6.99,6.99
XAGEUR,20051214,085100,6.99,6.99,6.99,6.99
XAGEUR,20051214,085600,7.00,7.00,7.00,7.00
XAGEUR,20051214,090000,6.99,6.99,6.99,6.99
XAGEUR,20051214,090500,6.99,6.99,6.99,6.99
XAGEUR,20051214,090900,7.00,7.00,7.00,7.00
XAGEUR,20051214,091000,6.99,6.99,6.99,6.99
XAGEUR,20051214,091400,7.00,7.00,7.00,7.00
XAGEUR,20051214,091900,7.00,7.00,7.00,7.00
XAGEUR,20051214,092300,6.99,6.99,6.99,6.99
XAGEUR,20051214,092400,7.00,7.00,7.00,7.00
XAGEUR,20051214,092700,6.99,6.99,6.99,6.99
XAGEUR,20051214,093200,6.99,6.99,6.99,6.99
XAGEUR,20051214,093300,7.00,7.00,7.00,7.00
XAGEUR,20051214,093700,7.01,7.02,7.01,7.02
XAGEUR,20051214,093900,7.01,7.01,7.01,7.01
XAGEUR,20051214,094400,7.01,7.01,7.01,7.01
XAGEUR,20051214,094900,7.01,7.01,7.01,7.01
XAGEUR,20051214,095000,7.02,7.02,7.02,7.02
XAGEUR,20051214,095100,7.01,7.01,7.01,7.01
XAGEUR,20051214,095300,7.00,7.00,7.00,7.00
XAGEUR,20051214,095500,7.01,7.01,7.01,7.01
XAGEUR,20051214,095600,7.00,7.00,7.00,7.00
XAGEUR,20051214,095700,7.01,7.01,7.01,7.01
XAGEUR,20051214,095800,7.00,7.00,7.00,7.00
XAGEUR,20051214,095900,6.99,6.99,6.99,6.99
XAGEUR,20051214,100100,7.00,7.00,7.00,7.00
XAGEUR,20051214,100200,7.01,7.01,7.01,7.01
XAGEUR,20051214,100300,7.00,7.00,7.00,7.00
XAGEUR,20051214,100400,6.99,6.99,6.99,6.99
XAGEUR,20051214,100900,6.99,6.99,6.98,6.98
XAGEUR,20051214,101000,6.99,6.99,6.99,6.99
XAGEUR,20051214,101100,7.00,7.00,7.00,7.00
XAGEUR,20051214,101600,7.00,7.00,7.00,7.00
XAGEUR,20051214,102100,7.00,7.00,7.00,7.00
XAGEUR,20051214,102300,7.01,7.01,7.01,7.01
XAGEUR,20051214,102800,7.01,7.01,7.01,7.01
XAGEUR,20051214,103300,7.01,7.01,7.01,7.01
XAGEUR,20051214,103800,7.01,7.01,7.01,7.01
XAGEUR,20051214,104300,7.01,7.01,7.01,7.01
XAGEUR,20051214,104800,7.01,7.01,7.01,7.01
XAGEUR,20051214,105300,7.01,7.01,7.01,7.01
XAGEUR,20051214,105600,7.02,7.02,7.02,7.02
XAGEUR,20051214,110100,7.03,7.03,7.03,7.03
XAGEUR,20051214,110600,7.03,7.03,7.03,7.03
XAGEUR,20051214,111100,7.03,7.03,7.03,7.03
XAGEUR,20051214,111600,7.03,7.03,7.03,7.03
XAGEUR,20051214,112100,7.03,7.03,7.03,7.03
XAGEUR,20051214,112600,7.03,7.03,7.03,7.03
XAGEUR,20051214,112900,7.02,7.02,7.02,7.02
XAGEUR,20051214,113400,7.02,7.02,7.02,7.02
XAGEUR,20051214,113500,7.03,7.03,7.03,7.03
XAGEUR,20051214,114000,7.03,7.03,7.03,7.03
XAGEUR,20051214,114500,7.03,7.03,7.03,7.03
XAGEUR,20051214,115000,7.03,7.03,7.03,7.03
XAGEUR,20051214,115200,7.01,7.01,6.99,6.99
XAGEUR,20051214,115700,6.99,6.99,6.99,6.99
XAGEUR,20051214,120000,6.98,6.98,6.98,6.98
XAGEUR,20051214,120300,6.97,6.97,6.97,6.97
XAGEUR,20051214,120800,6.97,6.97,6.97,6.97
XAGEUR,20051214,121100,6.96,6.96,6.95,6.95
XAGEUR,20051214,121500,6.94,6.94,6.94,6.94
XAGEUR,20051214,121800,6.93,6.93,6.93,6.93
XAGEUR,20051214,122300,6.93,6.93,6.93,6.93
XAGEUR,20051214,122800,6.93,6.93,6.93,6.93
XAGEUR,20051214,123300,6.93,6.93,6.93,6.93
XAGEUR,20051214,123800,6.93,6.93,6.93,6.93
XAGEUR,20051214,123900,6.94,6.94,6.94,6.94
XAGEUR,20051214,124100,6.93,6.93,6.93,6.93
XAGEUR,20051214,124600,6.93,6.93,6.93,6.93
XAGEUR,20051214,125100,6.93,6.93,6.93,6.93
XAGEUR,20051214,125500,6.94,6.94,6.94,6.94
XAGEUR,20051214,130000,6.94,6.94,6.94,6.94
XAGEUR,20051214,130400,6.95,6.95,6.95,6.95
XAGEUR,20051214,130700,6.96,6.96,6.96,6.96
XAGEUR,20051214,131200,6.96,6.96,6.96,6.96
XAGEUR,20051214,131700,6.96,6.96,6.96,6.96
XAGEUR,20051214,132200,6.96,6.96,6.96,6.96
XAGEUR,20051214,132700,6.96,6.96,6.96,6.96
XAGEUR,20051214,133200,6.96,6.96,6.96,6.96
XAGEUR,20051214,133300,6.95,6.95,6.95,6.95
XAGEUR,20051214,133800,6.95,6.95,6.95,6.95
XAGEUR,20051214,134300,6.95,6.95,6.95,6.95
XAGEUR,20051214,134600,6.94,6.94,6.94,6.94
XAGEUR,20051214,134800,6.93,6.93,6.93,6.93
XAGEUR,20051214,135300,6.93,6.93,6.93,6.93
XAGEUR,20051214,135800,6.93,6.93,6.93,6.93
XAGEUR,20051214,140300,6.93,6.93,6.93,6.93
XAGEUR,20051214,140400,6.94,6.94,6.94,6.94
XAGEUR,20051214,140500,6.93,6.93,6.93,6.93
XAGEUR,20051214,141000,6.93,6.93,6.93,6.93
XAGEUR,20051214,141500,6.93,6.93,6.93,6.93
XAGEUR,20051214,142000,6.93,6.93,6.93,6.93
XAGEUR,20051214,142500,6.93,6.93,6.93,6.93
XAGEUR,20051214,142600,6.94,6.97,6.94,6.97
XAGEUR,20051214,142700,6.96,6.97,6.96,6.97
XAGEUR,20051214,142800,6.96,6.96,6.95,6.95
XAGEUR,20051214,142900,6.96,6.96,6.95,6.95
XAGEUR,20051214,143000,6.94,6.94,6.94,6.94
XAGEUR,20051214,143100,6.93,6.93,6.93,6.93
XAGEUR,20051214,143200,6.94,6.94,6.94,6.94
XAGEUR,20051214,143400,6.95,6.96,6.95,6.96
XAGEUR,20051214,143600,6.95,6.95,6.95,6.95
XAGEUR,20051214,143700,6.94,6.94,6.94,6.94
XAGEUR,20051214,144000,6.93,6.94,6.93,6.94
XAGEUR,20051214,144100,6.95,6.95,6.95,6.95
XAGEUR,20051214,144300,6.94,6.94,6.94,6.94
XAGEUR,20051214,144600,6.93,6.93,6.93,6.93
XAGEUR,20051214,145100,6.93,6.93,6.93,6.93
XAGEUR,20051214,145200,6.94,6.94,6.94,6.94
XAGEUR,20051214,145400,6.95,6.95,6.95,6.95
XAGEUR,20051214,145800,6.94,6.94,6.93,6.93
XAGEUR,20051214,150100,6.94,6.94,6.94,6.94
XAGEUR,20051214,150200,6.93,6.93,6.91,6.91
XAGEUR,20051214,150600,6.92,6.92,6.92,6.92
XAGEUR,20051214,150800,6.93,6.93,6.93,6.93
XAGEUR,20051214,151100,6.94,6.94,6.94,6.94
XAGEUR,20051214,151200,6.95,6.95,6.95,6.95
XAGEUR,20051214,151400,6.96,6.96,6.96,6.96
XAGEUR,20051214,151500,6.95,6.95,6.94,6.94
XAGEUR,20051214,151700,6.93,6.93,6.93,6.93
XAGEUR,20051214,152200,6.92,6.92,6.92,6.92
XAGEUR,20051214,152500,6.93,6.93,6.93,6.93
XAGEUR,20051214,152800,6.94,6.94,6.94,6.94
XAGEUR,20051214,153000,6.93,6.93,6.93,6.93
XAGEUR,20051214,153500,6.92,6.92,6.91,6.91
XAGEUR,20051214,153600,6.92,6.92,6.92,6.92
XAGEUR,20051214,154000,6.93,6.93,6.93,6.93
XAGEUR,20051214,154500,6.93,6.93,6.93,6.93
XAGEUR,20051214,154700,6.94,6.94,6.94,6.94
XAGEUR,20051214,154900,6.95,6.95,6.95,6.95
XAGEUR,20051214,155300,6.94,6.94,6.94,6.94
XAGEUR,20051214,155800,6.94,6.95,6.94,6.95
XAGEUR,20051214,155900,6.94,6.94,6.94,6.94
XAGEUR,20051214,160100,6.95,6.95,6.95,6.95
XAGEUR,20051214,160200,6.96,6.96,6.96,6.96
XAGEUR,20051214,160500,6.95,6.95,6.95,6.95
XAGEUR,20051214,160700,6.94,6.94,6.94,6.94
XAGEUR,20051214,161200,6.95,6.95,6.95,6.95
XAGEUR,20051214,161300,6.94,6.94,6.94,6.94
XAGEUR,20051214,161800,6.93,6.93,6.93,6.93
XAGEUR,20051214,161900,6.94,6.94,6.94,6.94
XAGEUR,20051214,162000,6.95,6.95,6.95,6.95
XAGEUR,20051214,162100,6.94,6.94,6.94,6.94
XAGEUR,20051214,162200,6.95,6.95,6.94,6.94
XAGEUR,20051214,162300,6.93,6.93,6.93,6.93
XAGEUR,20051214,162400,6.94,6.94,6.94,6.94
XAGEUR,20051214,162500,6.93,6.93,6.93,6.93
XAGEUR,20051214,162600,6.94,6.94,6.93,6.93
XAGEUR,20051214,162700,6.94,6.94,6.94,6.94
XAGEUR,20051214,163000,6.95,6.95,6.94,6.94
XAGEUR,20051214,163200,6.95,6.95,6.95,6.95
XAGEUR,20051214,163300,6.96,6.97,6.96,6.97
XAGEUR,20051214,163400,6.98,6.98,6.98,6.98
XAGEUR,20051214,163500,6.99,6.99,6.99,6.99
XAGEUR,20051214,163800,6.98,6.99,6.98,6.99
XAGEUR,20051214,164300,6.98,6.98,6.98,6.98
XAGEUR,20051214,164400,6.99,6.99,6.99,6.99
XAGEUR,20051214,164900,6.99,6.99,6.99,6.99
XAGEUR,20051214,165400,6.99,6.99,6.99,6.99
XAGEUR,20051214,165900,6.99,6.99,6.99,6.99
XAGEUR,20051214,170400,6.99,6.99,6.99,6.99
XAGEUR,20051214,170800,7.00,7.00,7.00,7.00
XAGEUR,20051214,171000,6.99,6.99,6.99,6.99
XAGEUR,20051214,171500,6.98,6.98,6.98,6.98
XAGEUR,20051214,172000,6.98,6.98,6.98,6.98
XAGEUR,20051214,172200,6.99,6.99,6.99,6.99
XAGEUR,20051214,172500,7.00,7.01,7.00,7.01
XAGEUR,20051214,172600,7.02,7.02,7.01,7.01
XAGEUR,20051214,172900,7.00,7.00,7.00,7.00
XAGEUR,20051214,173000,6.99,6.99,6.99,6.99
XAGEUR,20051214,173300,7.00,7.00,7.00,7.00
XAGEUR,20051214,173800,7.00,7.00,7.00,7.00
XAGEUR,20051214,174000,6.99,6.99,6.99,6.99
XAGEUR,20051214,174500,6.99,6.99,6.99,6.99
XAGEUR,20051214,174900,6.98,6.98,6.98,6.98
XAGEUR,20051214,175000,6.99,6.99,6.99,6.99
XAGEUR,20051214,175400,7.00,7.00,7.00,7.00
XAGEUR,20051214,175500,7.01,7.01,7.01,7.01
XAGEUR,20051214,175600,7.02,7.02,7.02,7.02
XAGEUR,20051214,175700,7.03,7.03,7.03,7.03
XAGEUR,20051214,175800,7.04,7.06,7.04,7.06
XAGEUR,20051214,175900,7.07,7.07,7.07,7.07
XAGEUR,20051214,180000,7.06,7.06,7.06,7.06
XAGEUR,20051214,180200,7.05,7.05,7.05,7.05
XAGEUR,20051214,180300,7.04,7.04,7.04,7.04
XAGEUR,20051214,180400,7.03,7.03,7.03,7.03
XAGEUR,20051214,180600,7.01,7.01,7.01,7.01
XAGEUR,20051214,180800,7.02,7.02,7.02,7.02
XAGEUR,20051214,181000,7.03,7.03,7.03,7.03
XAGEUR,20051214,181400,7.02,7.02,7.02,7.02
XAGEUR,20051214,181700,7.01,7.01,7.01,7.01
XAGEUR,20051214,181800,7.02,7.02,7.02,7.02
XAGEUR,20051214,182000,7.03,7.03,7.03,7.03
XAGEUR,20051214,182400,7.02,7.02,7.02,7.02
XAGEUR,20051214,182600,7.01,7.01,7.01,7.01
XAGEUR,20051214,183100,7.01,7.01,7.01,7.01
XAGEUR,20051214,183600,7.01,7.01,7.01,7.01
XAGEUR,20051214,183700,7.00,7.00,7.00,7.00
XAGEUR,20051214,184200,7.01,7.01,7.01,7.01
XAGEUR,20051214,184400,7.00,7.00,7.00,7.00
XAGEUR,20051214,184500,7.01,7.01,7.00,7.00
XAGEUR,20051214,184800,6.99,6.99,6.99,6.99
XAGEUR,20051214,185000,6.98,6.98,6.98,6.98
XAGEUR,20051214,185100,6.99,6.99,6.99,6.99
XAGEUR,20051214,185400,7.00,7.00,7.00,7.00
XAGEUR,20051214,185700,6.99,6.99,6.99,6.99
XAGEUR,20051214,185900,6.98,6.98,6.98,6.98
XAGEUR,20051214,190200,6.99,6.99,6.99,6.99
XAGEUR,20051214,190600,7.00,7.00,7.00,7.00
XAGEUR,20051214,190700,6.99,6.99,6.99,6.99
XAGEUR,20051214,191000,6.98,6.98,6.98,6.98
XAGEUR,20051214,191100,6.97,6.97,6.97,6.97
XAGEUR,20051214,191200,6.96,6.96,6.96,6.96
XAGEUR,20051214,191400,6.97,6.97,6.96,6.96
XAGEUR,20051214,191600,6.97,6.97,6.97,6.97
XAGEUR,20051214,191700,6.96,6.96,6.96,6.96
XAGEUR,20051214,192200,6.96,6.96,6.96,6.96
XAGEUR,20051214,192300,6.95,6.95,6.95,6.95
XAGEUR,20051214,192400,6.94,6.94,6.94,6.94
XAGEUR,20051214,192900,6.94,6.94,6.94,6.94
XAGEUR,20051214,193100,6.95,6.95,6.95,6.95
XAGEUR,20051214,193600,6.95,6.95,6.95,6.95
XAGEUR,20051214,194100,6.95,6.95,6.95,6.95
XAGEUR,20051214,194400,6.96,6.96,6.95,6.95
XAGEUR,20051214,194600,6.96,6.96,6.96,6.96
XAGEUR,20051214,195100,6.96,6.96,6.96,6.96
XAGEUR,20051214,195600,6.96,6.96,6.96,6.96
XAGEUR,20051214,200100,6.96,6.96,6.96,6.96
XAGEUR,20051214,200300,6.97,6.97,6.97,6.97
XAGEUR,20051214,200700,6.96,6.96,6.96,6.96
XAGEUR,20051214,201200,6.96,6.96,6.96,6.96
XAGEUR,20051214,201700,6.96,6.96,6.96,6.96
XAGEUR,20051214,202200,6.96,6.96,6.96,6.96
XAGEUR,20051214,202700,6.96,6.96,6.96,6.96
XAGEUR,20051214,203200,6.96,6.96,6.96,6.96
XAGEUR,20051214,203700,6.96,6.96,6.96,6.96
XAGEUR,20051214,204200,6.96,6.96,6.96,6.96
XAGEUR,20051214,204700,6.96,6.96,6.96,6.96
XAGEUR,20051214,205200,6.96,6.96,6.96,6.96
XAGEUR,20051214,205700,6.96,6.96,6.96,6.96
XAGEUR,20051214,210200,6.96,6.96,6.96,6.96
XAGEUR,20051214,210700,6.96,6.96,6.96,6.96
XAGEUR,20051214,211200,6.96,6.96,6.96,6.96
XAGEUR,20051214,211700,6.96,6.96,6.96,6.96
XAGEUR,20051214,212200,6.96,6.96,6.96,6.96
XAGEUR,20051214,212700,6.96,6.96,6.96,6.96
XAGEUR,20051214,213200,6.96,6.96,6.96,6.96
XAGEUR,20051214,213700,6.96,6.96,6.96,6.96
XAGEUR,20051214,214200,6.96,6.96,6.96,6.96
XAGEUR,20051214,214700,6.96,6.96,6.96,6.96
XAGEUR,20051214,215200,6.96,6.96,6.96,6.96
XAGEUR,20051214,215700,6.96,6.96,6.96,6.96
XAGEUR,20051214,220200,6.96,6.96,6.96,6.96
XAGEUR,20051214,220700,6.96,6.96,6.96,6.96
XAGEUR,20051214,221200,6.96,6.96,6.96,6.96
XAGEUR,20051214,221700,6.96,6.96,6.96,6.96
XAGEUR,20051214,222200,6.96,6.96,6.96,6.96
XAGEUR,20051214,222700,6.96,6.96,6.96,6.96
XAGEUR,20051214,223200,6.96,6.96,6.96,6.96
XAGEUR,20051214,223700,6.96,6.96,6.96,6.96
XAGEUR,20051214,224200,6.96,6.96,6.96,6.96
XAGEUR,20051214,224700,6.96,6.96,6.96,6.96
XAGEUR,20051214,225200,6.96,6.96,6.96,6.96
XAGEUR,20051214,225700,6.96,6.96,6.96,6.96
XAGEUR,20051214,230200,6.96,6.96,6.96,6.96
XAGEUR,20051214,230700,6.96,6.96,6.96,6.96
XAGEUR,20051214,231200,6.96,6.96,6.96,6.96
XAGEUR,20051214,231700,6.96,6.96,6.96,6.96
XAGEUR,20051214,232200,6.96,6.96,6.96,6.96
XAGEUR,20051214,232300,6.97,6.97,6.97,6.97
XAGEUR,20051214,232800,6.97,6.97,6.97,6.97
XAGEUR,20051214,233300,6.97,6.97,6.97,6.97
XAGEUR,20051214,233800,6.97,6.97,6.97,6.97
XAGEUR,20051214,234300,6.97,6.97,6.96,6.96
XAGEUR,20051214,234600,6.97,6.97,6.97,6.97
XAGEUR,20051214,235000,6.96,6.96,6.96,6.96
XAGEUR,20051214,235500,6.96,6.96,6.96,6.96
XAGEUR,20051215,000000,6.96,6.96,6.96,6.96
GBPCAD,20051214,000100,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051214,000200,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051214,000300,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051214,000400,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051214,000500,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051214,000600,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051214,000700,2.0350,2.0353,2.0350,2.0353
GBPCAD,20051214,000800,2.0353,2.0353,2.0352,2.0353
GBPCAD,20051214,000900,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,001000,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,001100,2.0354,2.0355,2.0354,2.0354
GBPCAD,20051214,001200,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,001300,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,001400,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,001500,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,001600,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,001700,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,001800,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051214,001900,2.0353,2.0354,2.0353,2.0354
GBPCAD,20051214,002000,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051214,002100,2.0353,2.0353,2.0352,2.0352
GBPCAD,20051214,002200,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051214,002300,2.0353,2.0355,2.0353,2.0355
GBPCAD,20051214,002400,2.0355,2.0355,2.0352,2.0352
GBPCAD,20051214,002500,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051214,002600,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051214,002700,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051214,002800,2.0352,2.0352,2.0351,2.0352
GBPCAD,20051214,002900,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051214,003000,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051214,003100,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051214,003200,2.0353,2.0353,2.0352,2.0352
GBPCAD,20051214,003300,2.0352,2.0353,2.0352,2.0353
GBPCAD,20051214,003400,2.0353,2.0353,2.0352,2.0352
GBPCAD,20051214,003500,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051214,003600,2.0353,2.0355,2.0353,2.0354
GBPCAD,20051214,003700,2.0353,2.0353,2.0351,2.0351
GBPCAD,20051214,003800,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051214,003900,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051214,004000,2.0353,2.0354,2.0353,2.0353
GBPCAD,20051214,004100,2.0352,2.0352,2.0347,2.0347
GBPCAD,20051214,004200,2.0346,2.0347,2.0345,2.0347
GBPCAD,20051214,004300,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051214,004400,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051214,004500,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051214,004600,2.0348,2.0351,2.0348,2.0351
GBPCAD,20051214,004700,2.0351,2.0354,2.0351,2.0354
GBPCAD,20051214,004800,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051214,004900,2.0352,2.0352,2.0351,2.0352
GBPCAD,20051214,005000,2.0352,2.0353,2.0351,2.0351
GBPCAD,20051214,005100,2.0350,2.0350,2.0347,2.0347
GBPCAD,20051214,005200,2.0347,2.0352,2.0347,2.0352
GBPCAD,20051214,005300,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051214,005400,2.0349,2.0349,2.0349,2.0349
GBPCAD,20051214,005500,2.0348,2.0348,2.0345,2.0345
GBPCAD,20051214,005600,2.0344,2.0347,2.0344,2.0347
GBPCAD,20051214,005700,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051214,005800,2.0346,2.0346,2.0344,2.0344
GBPCAD,20051214,005900,2.0343,2.0343,2.0341,2.0343
GBPCAD,20051214,010000,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051214,010100,2.0341,2.0343,2.0341,2.0341
GBPCAD,20051214,010200,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051214,010300,2.0342,2.0342,2.0342,2.0342
GBPCAD,20051214,010400,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051214,010500,2.0343,2.0344,2.0343,2.0343
GBPCAD,20051214,010600,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051214,010700,2.0344,2.0345,2.0344,2.0344
GBPCAD,20051214,010800,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051214,010900,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051214,011000,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051214,011100,2.0345,2.0346,2.0345,2.0346
GBPCAD,20051214,011200,2.0346,2.0347,2.0346,2.0346
GBPCAD,20051214,011300,2.0345,2.0345,2.0344,2.0344
GBPCAD,20051214,011400,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051214,011500,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051214,011600,2.0344,2.0345,2.0344,2.0345
GBPCAD,20051214,011700,2.0345,2.0345,2.0344,2.0344
GBPCAD,20051214,011800,2.0344,2.0344,2.0343,2.0343
GBPCAD,20051214,011900,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051214,012000,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051214,012100,2.0343,2.0343,2.0338,2.0338
GBPCAD,20051214,012200,2.0337,2.0337,2.0333,2.0333
GBPCAD,20051214,012300,2.0333,2.0333,2.0332,2.0332
GBPCAD,20051214,012400,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051214,012500,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051214,012600,2.0336,2.0337,2.0336,2.0336
GBPCAD,20051214,012700,2.0337,2.0339,2.0337,2.0339
GBPCAD,20051214,012800,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051214,012900,2.0341,2.0341,2.0340,2.0341
GBPCAD,20051214,013000,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051214,013100,2.0340,2.0340,2.0339,2.0339
GBPCAD,20051214,013200,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051214,013300,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051214,013400,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051214,013500,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051214,013600,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051214,013700,2.0345,2.0348,2.0345,2.0348
GBPCAD,20051214,013800,2.0349,2.0354,2.0349,2.0354
GBPCAD,20051214,013900,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051214,014000,2.0351,2.0351,2.0347,2.0347
GBPCAD,20051214,014100,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051214,014200,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051214,014300,2.0346,2.0348,2.0346,2.0348
GBPCAD,20051214,014400,2.0349,2.0352,2.0349,2.0352
GBPCAD,20051214,014500,2.0352,2.0352,2.0350,2.0350
GBPCAD,20051214,014600,2.0350,2.0350,2.0350,2.0350
GBPCAD,20051214,014700,2.0348,2.0351,2.0348,2.0351
GBPCAD,20051214,014800,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051214,014900,2.0350,2.0350,2.0349,2.0349
GBPCAD,20051214,015000,2.0349,2.0349,2.0347,2.0347
GBPCAD,20051214,015100,2.0346,2.0348,2.0345,2.0348
GBPCAD,20051214,015200,2.0349,2.0352,2.0349,2.0352
GBPCAD,20051214,015300,2.0352,2.0352,2.0350,2.0350
GBPCAD,20051214,015400,2.0350,2.0351,2.0350,2.0350
GBPCAD,20051214,015500,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051214,015600,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051214,015700,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051214,015800,2.0354,2.0357,2.0354,2.0357
GBPCAD,20051214,015900,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051214,020000,2.0357,2.0358,2.0357,2.0358
GBPCAD,20051214,020100,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051214,020200,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051214,020300,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051214,020400,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051214,020500,2.0357,2.0357,2.0356,2.0356
GBPCAD,20051214,020600,2.0356,2.0358,2.0356,2.0358
GBPCAD,20051214,020700,2.0357,2.0358,2.0357,2.0358
GBPCAD,20051214,020800,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051214,020900,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051214,021000,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051214,021100,2.0359,2.0359,2.0358,2.0359
GBPCAD,20051214,021200,2.0359,2.0360,2.0359,2.0359
GBPCAD,20051214,021300,2.0361,2.0361,2.0359,2.0359
GBPCAD,20051214,021400,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051214,021500,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051214,021600,2.0356,2.0356,2.0354,2.0354
GBPCAD,20051214,021700,2.0352,2.0352,2.0350,2.0350
GBPCAD,20051214,021800,2.0350,2.0350,2.0347,2.0347
GBPCAD,20051214,021900,2.0345,2.0345,2.0344,2.0345
GBPCAD,20051214,022000,2.0344,2.0347,2.0344,2.0347
GBPCAD,20051214,022100,2.0347,2.0348,2.0347,2.0347
GBPCAD,20051214,022200,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051214,022300,2.0348,2.0352,2.0348,2.0352
GBPCAD,20051214,022400,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051214,022500,2.0354,2.0357,2.0354,2.0357
GBPCAD,20051214,022600,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051214,022700,2.0359,2.0361,2.0359,2.0361
GBPCAD,20051214,022800,2.0361,2.0364,2.0361,2.0364
GBPCAD,20051214,022900,2.0365,2.0368,2.0365,2.0368
GBPCAD,20051214,023000,2.0368,2.0368,2.0361,2.0361
GBPCAD,20051214,023100,2.0359,2.0359,2.0330,2.0330
GBPCAD,20051214,023200,2.0330,2.0331,2.0330,2.0330
GBPCAD,20051214,023300,2.0331,2.0336,2.0331,2.0336
GBPCAD,20051214,023400,2.0334,2.0334,2.0331,2.0333
GBPCAD,20051214,023500,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051214,023600,2.0333,2.0334,2.0330,2.0330
GBPCAD,20051214,023700,2.0329,2.0331,2.0329,2.0330
GBPCAD,20051214,023800,2.0328,2.0328,2.0327,2.0328
GBPCAD,20051214,023900,2.0329,2.0329,2.0327,2.0327
GBPCAD,20051214,024000,2.0327,2.0328,2.0327,2.0328
GBPCAD,20051214,024100,2.0327,2.0333,2.0327,2.0333
GBPCAD,20051214,024200,2.0333,2.0333,2.0329,2.0329
GBPCAD,20051214,024300,2.0329,2.0329,2.0326,2.0326
GBPCAD,20051214,024400,2.0325,2.0325,2.0323,2.0323
GBPCAD,20051214,024500,2.0324,2.0324,2.0321,2.0321
GBPCAD,20051214,024600,2.0322,2.0323,2.0319,2.0320
GBPCAD,20051214,024700,2.0321,2.0322,2.0320,2.0320
GBPCAD,20051214,024800,2.0319,2.0323,2.0319,2.0323
GBPCAD,20051214,024900,2.0324,2.0329,2.0324,2.0326
GBPCAD,20051214,025000,2.0326,2.0326,2.0324,2.0324
GBPCAD,20051214,025100,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051214,025200,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051214,025300,2.0322,2.0322,2.0320,2.0322
GBPCAD,20051214,025400,2.0323,2.0326,2.0322,2.0322
GBPCAD,20051214,025500,2.0323,2.0325,2.0321,2.0321
GBPCAD,20051214,025600,2.0320,2.0320,2.0316,2.0316
GBPCAD,20051214,025700,2.0317,2.0322,2.0317,2.0322
GBPCAD,20051214,025800,2.0321,2.0321,2.0321,2.0321
GBPCAD,20051214,025900,2.0321,2.0322,2.0321,2.0322
GBPCAD,20051214,030000,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051214,030100,2.0324,2.0327,2.0324,2.0327
GBPCAD,20051214,030200,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,030300,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,030400,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,030500,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,030600,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,030700,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,030800,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,030900,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,031000,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,031100,2.0329,2.0331,2.0329,2.0330
GBPCAD,20051214,031200,2.0331,2.0331,2.0329,2.0329
GBPCAD,20051214,031300,2.0329,2.0331,2.0329,2.0330
GBPCAD,20051214,031400,2.0329,2.0329,2.0327,2.0327
GBPCAD,20051214,031500,2.0328,2.0329,2.0326,2.0326
GBPCAD,20051214,031600,2.0327,2.0338,2.0327,2.0338
GBPCAD,20051214,031700,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051214,031800,2.0340,2.0347,2.0340,2.0347
GBPCAD,20051214,031900,2.0348,2.0349,2.0347,2.0347
GBPCAD,20051214,032000,2.0346,2.0346,2.0340,2.0340
GBPCAD,20051214,032100,2.0339,2.0339,2.0334,2.0334
GBPCAD,20051214,032200,2.0334,2.0338,2.0334,2.0338
GBPCAD,20051214,032300,2.0337,2.0339,2.0337,2.0338
GBPCAD,20051214,032400,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051214,032500,2.0340,2.0345,2.0340,2.0345
GBPCAD,20051214,032600,2.0344,2.0344,2.0340,2.0341
GBPCAD,20051214,032700,2.0342,2.0347,2.0342,2.0347
GBPCAD,20051214,032800,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051214,032900,2.0349,2.0351,2.0349,2.0351
GBPCAD,20051214,033000,2.0352,2.0352,2.0350,2.0350
GBPCAD,20051214,033100,2.0349,2.0349,2.0345,2.0347
GBPCAD,20051214,033200,2.0348,2.0348,2.0342,2.0342
GBPCAD,20051214,033300,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051214,033400,2.0341,2.0342,2.0337,2.0337
GBPCAD,20051214,033500,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051214,033600,2.0336,2.0336,2.0332,2.0332
GBPCAD,20051214,033700,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051214,033800,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051214,033900,2.0336,2.0338,2.0336,2.0338
GBPCAD,20051214,034000,2.0338,2.0338,2.0334,2.0334
GBPCAD,20051214,034100,2.0333,2.0334,2.0333,2.0333
GBPCAD,20051214,034200,2.0333,2.0336,2.0333,2.0336
GBPCAD,20051214,034300,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051214,034400,2.0342,2.0344,2.0342,2.0342
GBPCAD,20051214,034500,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051214,034600,2.0345,2.0350,2.0345,2.0350
GBPCAD,20051214,034700,2.0351,2.0353,2.0351,2.0353
GBPCAD,20051214,034800,2.0354,2.0357,2.0354,2.0357
GBPCAD,20051214,034900,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051214,035000,2.0357,2.0357,2.0326,2.0328
GBPCAD,20051214,035100,2.0329,2.0333,2.0329,2.0329
GBPCAD,20051214,035200,2.0330,2.0333,2.0330,2.0333
GBPCAD,20051214,035300,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051214,035400,2.0334,2.0336,2.0334,2.0336
GBPCAD,20051214,035500,2.0336,2.0336,2.0335,2.0335
GBPCAD,20051214,035600,2.0335,2.0336,2.0335,2.0335
GBPCAD,20051214,035700,2.0334,2.0334,2.0332,2.0332
GBPCAD,20051214,035800,2.0331,2.0331,2.0327,2.0327
GBPCAD,20051214,035900,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051214,040000,2.0327,2.0330,2.0327,2.0329
GBPCAD,20051214,040100,2.0329,2.0329,2.0327,2.0327
GBPCAD,20051214,040200,2.0328,2.0328,2.0326,2.0326
GBPCAD,20051214,040300,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051214,040400,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051214,040500,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051214,040600,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051214,040700,2.0326,2.0327,2.0326,2.0327
GBPCAD,20051214,040800,2.0327,2.0330,2.0327,2.0330
GBPCAD,20051214,040900,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051214,041000,2.0329,2.0329,2.0328,2.0329
GBPCAD,20051214,041100,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,041200,2.0329,2.0329,2.0327,2.0329
GBPCAD,20051214,041300,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,041400,2.0329,2.0329,2.0327,2.0327
GBPCAD,20051214,041500,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051214,041600,2.0326,2.0326,2.0324,2.0324
GBPCAD,20051214,041700,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051214,041800,2.0323,2.0325,2.0323,2.0325
GBPCAD,20051214,041900,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051214,042000,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051214,042100,2.0326,2.0326,2.0324,2.0324
GBPCAD,20051214,042200,2.0324,2.0326,2.0324,2.0324
GBPCAD,20051214,042300,2.0323,2.0324,2.0323,2.0323
GBPCAD,20051214,042400,2.0324,2.0325,2.0320,2.0320
GBPCAD,20051214,042500,2.0319,2.0319,2.0315,2.0315
GBPCAD,20051214,042600,2.0315,2.0315,2.0312,2.0312
GBPCAD,20051214,042700,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051214,042800,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051214,042900,2.0313,2.0315,2.0313,2.0315
GBPCAD,20051214,043000,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051214,043100,2.0316,2.0320,2.0316,2.0320
GBPCAD,20051214,043200,2.0321,2.0327,2.0321,2.0327
GBPCAD,20051214,043300,2.0327,2.0330,2.0327,2.0330
GBPCAD,20051214,043400,2.0331,2.0332,2.0331,2.0332
GBPCAD,20051214,043500,2.0333,2.0337,2.0333,2.0337
GBPCAD,20051214,043600,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051214,043700,2.0336,2.0336,2.0335,2.0335
GBPCAD,20051214,043800,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051214,043900,2.0334,2.0334,2.0329,2.0329
GBPCAD,20051214,044000,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051214,044100,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051214,044200,2.0331,2.0332,2.0331,2.0331
GBPCAD,20051214,044300,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051214,044400,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051214,044500,2.0329,2.0329,2.0328,2.0329
GBPCAD,20051214,044600,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051214,044700,2.0329,2.0329,2.0327,2.0328
GBPCAD,20051214,044800,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051214,044900,2.0330,2.0330,2.0327,2.0327
GBPCAD,20051214,045000,2.0327,2.0328,2.0324,2.0324
GBPCAD,20051214,045100,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051214,045200,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051214,045300,2.0322,2.0324,2.0322,2.0324
GBPCAD,20051214,045400,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051214,045500,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051214,045600,2.0322,2.0322,2.0315,2.0315
GBPCAD,20051214,045700,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051214,045800,2.0315,2.0317,2.0315,2.0317
GBPCAD,20051214,045900,2.0317,2.0319,2.0317,2.0319
GBPCAD,20051214,050000,2.0319,2.0324,2.0319,2.0324
GBPCAD,20051214,050100,2.0325,2.0326,2.0325,2.0326
GBPCAD,20051214,050200,2.0326,2.0327,2.0326,2.0327
GBPCAD,20051214,050300,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051214,050400,2.0327,2.0327,2.0327,2.0327
GBPCAD,20051214,050500,2.0327,2.0327,2.0327,2.0327
GBPCAD,20051214,050600,2.0327,2.0327,2.0327,2.0327
GBPCAD,20051214,050700,2.0327,2.0327,2.0327,2.0327
GBPCAD,20051214,050800,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,050900,2.0329,2.0329,2.0327,2.0327
GBPCAD,20051214,051000,2.0327,2.0327,2.0324,2.0324
GBPCAD,20051214,051100,2.0324,2.0324,2.0322,2.0322
GBPCAD,20051214,051200,2.0322,2.0322,2.0321,2.0321
GBPCAD,20051214,051300,2.0321,2.0321,2.0319,2.0319
GBPCAD,20051214,051400,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051214,051500,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,051600,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,051700,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,051800,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,051900,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,052000,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051214,052100,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051214,052200,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051214,052300,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,052400,2.0320,2.0321,2.0320,2.0321
GBPCAD,20051214,052500,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051214,052600,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051214,052700,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051214,052800,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051214,052900,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051214,053000,2.0323,2.0325,2.0323,2.0325
GBPCAD,20051214,053100,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051214,053200,2.0322,2.0322,2.0321,2.0322
GBPCAD,20051214,053300,2.0323,2.0324,2.0323,2.0324
GBPCAD,20051214,053400,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051214,053500,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051214,053600,2.0324,2.0324,2.0322,2.0322
GBPCAD,20051214,053700,2.0321,2.0321,2.0320,2.0320
GBPCAD,20051214,053800,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051214,053900,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051214,054000,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,054100,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,054200,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,054300,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051214,054400,2.0323,2.0325,2.0323,2.0325
GBPCAD,20051214,054500,2.0326,2.0326,2.0325,2.0325
GBPCAD,20051214,054600,2.0325,2.0325,2.0325,2.0325
GBPCAD,20051214,054700,2.0325,2.0326,2.0325,2.0326
GBPCAD,20051214,054800,2.0327,2.0328,2.0327,2.0328
GBPCAD,20051214,054900,2.0327,2.0329,2.0327,2.0329
GBPCAD,20051214,055000,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,055100,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051214,055200,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051214,055300,2.0331,2.0331,2.0330,2.0330
GBPCAD,20051214,055400,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051214,055500,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051214,055600,2.0333,2.0334,2.0333,2.0333
GBPCAD,20051214,055700,2.0333,2.0333,2.0332,2.0332
GBPCAD,20051214,055800,2.0332,2.0332,2.0332,2.0332
GBPCAD,20051214,055900,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051214,060000,2.0331,2.0331,2.0330,2.0330
GBPCAD,20051214,060100,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051214,060200,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051214,060300,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,060400,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,060500,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051214,060600,2.0330,2.0331,2.0330,2.0330
GBPCAD,20051214,060700,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051214,060800,2.0329,2.0329,2.0324,2.0324
GBPCAD,20051214,060900,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051214,061000,2.0324,2.0325,2.0324,2.0325
GBPCAD,20051214,061100,2.0325,2.0326,2.0325,2.0326
GBPCAD,20051214,061200,2.0326,2.0326,2.0324,2.0324
GBPCAD,20051214,061300,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051214,061400,2.0322,2.0322,2.0320,2.0320
GBPCAD,20051214,061500,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,061600,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051214,061700,2.0319,2.0319,2.0318,2.0319
GBPCAD,20051214,061800,2.0319,2.0319,2.0318,2.0318
GBPCAD,20051214,061900,2.0318,2.0318,2.0316,2.0316
GBPCAD,20051214,062000,2.0316,2.0317,2.0316,2.0317
GBPCAD,20051214,062100,2.0317,2.0318,2.0316,2.0316
GBPCAD,20051214,062200,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051214,062300,2.0315,2.0317,2.0315,2.0317
GBPCAD,20051214,062400,2.0319,2.0319,2.0316,2.0316
GBPCAD,20051214,062500,2.0316,2.0317,2.0316,2.0317
GBPCAD,20051214,062600,2.0317,2.0319,2.0317,2.0319
GBPCAD,20051214,062700,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051214,062800,2.0318,2.0320,2.0318,2.0320
GBPCAD,20051214,062900,2.0322,2.0323,2.0322,2.0322
GBPCAD,20051214,063000,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051214,063100,2.0321,2.0321,2.0320,2.0320
GBPCAD,20051214,063200,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051214,063300,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051214,063400,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051214,063500,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051214,063600,2.0321,2.0322,2.0321,2.0322
GBPCAD,20051214,063700,2.0322,2.0323,2.0320,2.0320
GBPCAD,20051214,063800,2.0320,2.0322,2.0319,2.0322
GBPCAD,20051214,063900,2.0324,2.0327,2.0324,2.0327
GBPCAD,20051214,064000,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051214,064100,2.0326,2.0328,2.0326,2.0328
GBPCAD,20051214,064200,2.0328,2.0330,2.0328,2.0330
GBPCAD,20051214,064300,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051214,064400,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051214,064500,2.0329,2.0329,2.0328,2.0328
GBPCAD,20051214,064600,2.0328,2.0329,2.0328,2.0329
GBPCAD,20051214,064700,2.0329,2.0329,2.0328,2.0328
GBPCAD,20051214,064800,2.0328,2.0328,2.0325,2.0325
GBPCAD,20051214,064900,2.0325,2.0326,2.0325,2.0326
GBPCAD,20051214,065000,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051214,065100,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051214,065200,2.0322,2.0322,2.0319,2.0319
GBPCAD,20051214,065300,2.0318,2.0319,2.0317,2.0319
GBPCAD,20051214,065400,2.0319,2.0319,2.0316,2.0316
GBPCAD,20051214,065500,2.0316,2.0316,2.0316,2.0316
GBPCAD,20051214,065600,2.0316,2.0318,2.0316,2.0318
GBPCAD,20051214,065700,2.0319,2.0320,2.0319,2.0319
GBPCAD,20051214,065800,2.0319,2.0319,2.0317,2.0317
GBPCAD,20051214,065900,2.0316,2.0316,2.0313,2.0313
GBPCAD,20051214,070000,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051214,070100,2.0316,2.0317,2.0316,2.0317
GBPCAD,20051214,070200,2.0316,2.0323,2.0316,2.0323
GBPCAD,20051214,070300,2.0324,2.0324,2.0322,2.0322
GBPCAD,20051214,070400,2.0322,2.0324,2.0322,2.0323
GBPCAD,20051214,070500,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051214,070600,2.0327,2.0329,2.0327,2.0328
GBPCAD,20051214,070700,2.0327,2.0328,2.0327,2.0327
GBPCAD,20051214,070800,2.0326,2.0331,2.0326,2.0330
GBPCAD,20051214,070900,2.0329,2.0329,2.0326,2.0326
GBPCAD,20051214,071000,2.0325,2.0325,2.0324,2.0324
GBPCAD,20051214,071100,2.0325,2.0326,2.0324,2.0324
GBPCAD,20051214,071200,2.0324,2.0329,2.0324,2.0329
GBPCAD,20051214,071300,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051214,071400,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051214,071500,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051214,071600,2.0332,2.0333,2.0332,2.0333
GBPCAD,20051214,071700,2.0333,2.0337,2.0333,2.0337
GBPCAD,20051214,071800,2.0337,2.0337,2.0336,2.0336
GBPCAD,20051214,071900,2.0337,2.0337,2.0336,2.0336
GBPCAD,20051214,072000,2.0335,2.0337,2.0335,2.0336
GBPCAD,20051214,072100,2.0335,2.0336,2.0335,2.0336
GBPCAD,20051214,072200,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051214,072300,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051214,072400,2.0337,2.0337,2.0336,2.0336
GBPCAD,20051214,072500,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051214,072600,2.0336,2.0336,2.0331,2.0331
GBPCAD,20051214,072700,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051214,072800,2.0329,2.0329,2.0326,2.0326
GBPCAD,20051214,072900,2.0326,2.0327,2.0326,2.0327
GBPCAD,20051214,073000,2.0326,2.0326,2.0324,2.0324
GBPCAD,20051214,073100,2.0322,2.0322,2.0321,2.0321
GBPCAD,20051214,073200,2.0321,2.0321,2.0321,2.0321
GBPCAD,20051214,073300,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051214,073400,2.0322,2.0322,2.0320,2.0320
GBPCAD,20051214,073500,2.0322,2.0324,2.0322,2.0324
GBPCAD,20051214,073600,2.0325,2.0327,2.0325,2.0327
GBPCAD,20051214,073700,2.0327,2.0329,2.0327,2.0329
GBPCAD,20051214,073800,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051214,073900,2.0331,2.0334,2.0331,2.0334
GBPCAD,20051214,074000,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051214,074100,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051214,074200,2.0334,2.0334,2.0333,2.0333
GBPCAD,20051214,074300,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051214,074400,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051214,074500,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051214,074600,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051214,074700,2.0332,2.0333,2.0331,2.0331
GBPCAD,20051214,074800,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051214,074900,2.0333,2.0333,2.0331,2.0331
GBPCAD,20051214,075000,2.0331,2.0332,2.0331,2.0331
GBPCAD,20051214,075100,2.0331,2.0333,2.0331,2.0331
GBPCAD,20051214,075200,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051214,075300,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051214,075400,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051214,075500,2.0330,2.0330,2.0328,2.0328
GBPCAD,20051214,075600,2.0327,2.0330,2.0327,2.0330
GBPCAD,20051214,075700,2.0330,2.0330,2.0327,2.0327
GBPCAD,20051214,075800,2.0326,2.0326,2.0324,2.0324
GBPCAD,20051214,075900,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051214,080000,2.0324,2.0324,2.0322,2.0322
GBPCAD,20051214,080100,2.0322,2.0322,2.0319,2.0319
GBPCAD,20051214,080200,2.0319,2.0319,2.0317,2.0317
GBPCAD,20051214,080300,2.0318,2.0318,2.0312,2.0312
GBPCAD,20051214,080400,2.0312,2.0312,2.0309,2.0309
GBPCAD,20051214,080500,2.0310,2.0314,2.0310,2.0313
GBPCAD,20051214,080600,2.0314,2.0315,2.0310,2.0310
GBPCAD,20051214,080700,2.0309,2.0309,2.0308,2.0309
GBPCAD,20051214,080800,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051214,080900,2.0310,2.0310,2.0309,2.0309
GBPCAD,20051214,081000,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051214,081100,2.0307,2.0308,2.0307,2.0308
GBPCAD,20051214,081200,2.0309,2.0312,2.0309,2.0312
GBPCAD,20051214,081300,2.0313,2.0315,2.0313,2.0315
GBPCAD,20051214,081400,2.0317,2.0321,2.0317,2.0320
GBPCAD,20051214,081500,2.0319,2.0323,2.0319,2.0323
GBPCAD,20051214,081600,2.0324,2.0328,2.0324,2.0327
GBPCAD,20051214,081700,2.0326,2.0326,2.0325,2.0326
GBPCAD,20051214,081800,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051214,081900,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051214,082000,2.0327,2.0329,2.0327,2.0329
GBPCAD,20051214,082100,2.0328,2.0330,2.0327,2.0330
GBPCAD,20051214,082200,2.0329,2.0329,2.0329,2.0329
GBPCAD,20051214,082300,2.0327,2.0327,2.0325,2.0325
GBPCAD,20051214,082400,2.0325,2.0325,2.0324,2.0324
GBPCAD,20051214,082500,2.0325,2.0333,2.0325,2.0333
GBPCAD,20051214,082600,2.0334,2.0339,2.0334,2.0339
GBPCAD,20051214,082700,2.0336,2.0336,2.0332,2.0332
GBPCAD,20051214,082800,2.0331,2.0331,2.0328,2.0329
GBPCAD,20051214,082900,2.0329,2.0329,2.0327,2.0327
GBPCAD,20051214,083000,2.0328,2.0336,2.0328,2.0336
GBPCAD,20051214,083100,2.0334,2.0336,2.0334,2.0336
GBPCAD,20051214,083200,2.0337,2.0338,2.0337,2.0338
GBPCAD,20051214,083300,2.0338,2.0340,2.0338,2.0340
GBPCAD,20051214,083400,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051214,083500,2.0342,2.0343,2.0342,2.0343
GBPCAD,20051214,083600,2.0343,2.0343,2.0339,2.0339
GBPCAD,20051214,083700,2.0338,2.0338,2.0334,2.0336
GBPCAD,20051214,083800,2.0335,2.0335,2.0333,2.0333
GBPCAD,20051214,083900,2.0332,2.0333,2.0332,2.0333
GBPCAD,20051214,084000,2.0334,2.0337,2.0334,2.0337
GBPCAD,20051214,084100,2.0337,2.0337,2.0334,2.0334
GBPCAD,20051214,084200,2.0336,2.0339,2.0336,2.0338
GBPCAD,20051214,084300,2.0338,2.0340,2.0338,2.0340
GBPCAD,20051214,084400,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051214,084500,2.0340,2.0343,2.0340,2.0343
GBPCAD,20051214,084600,2.0345,2.0351,2.0345,2.0349
GBPCAD,20051214,084700,2.0349,2.0350,2.0348,2.0348
GBPCAD,20051214,084800,2.0349,2.0352,2.0349,2.0351
GBPCAD,20051214,084900,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051214,085000,2.0352,2.0352,2.0350,2.0350
GBPCAD,20051214,085100,2.0349,2.0351,2.0349,2.0351
GBPCAD,20051214,085200,2.0350,2.0350,2.0345,2.0347
GBPCAD,20051214,085300,2.0346,2.0346,2.0342,2.0342
GBPCAD,20051214,085400,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051214,085500,2.0340,2.0348,2.0340,2.0346
GBPCAD,20051214,085600,2.0345,2.0345,2.0343,2.0343
GBPCAD,20051214,085700,2.0343,2.0343,2.0340,2.0340
GBPCAD,20051214,085800,2.0340,2.0346,2.0340,2.0346
GBPCAD,20051214,085900,2.0348,2.0351,2.0348,2.0351
GBPCAD,20051214,090000,2.0350,2.0352,2.0350,2.0350
GBPCAD,20051214,090100,2.0348,2.0348,2.0345,2.0345
GBPCAD,20051214,090200,2.0346,2.0351,2.0346,2.0351
GBPCAD,20051214,090300,2.0352,2.0352,2.0347,2.0347
GBPCAD,20051214,090400,2.0348,2.0348,2.0341,2.0341
GBPCAD,20051214,090500,2.0340,2.0343,2.0340,2.0340
GBPCAD,20051214,090600,2.0338,2.0340,2.0338,2.0340
GBPCAD,20051214,090700,2.0341,2.0350,2.0341,2.0350
GBPCAD,20051214,090800,2.0349,2.0349,2.0343,2.0343
GBPCAD,20051214,090900,2.0343,2.0345,2.0343,2.0345
GBPCAD,20051214,091000,2.0346,2.0348,2.0346,2.0347
GBPCAD,20051214,091100,2.0347,2.0347,2.0344,2.0347
GBPCAD,20051214,091200,2.0347,2.0354,2.0347,2.0354
GBPCAD,20051214,091300,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051214,091400,2.0352,2.0353,2.0351,2.0353
GBPCAD,20051214,091500,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051214,091600,2.0356,2.0356,2.0352,2.0352
GBPCAD,20051214,091700,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051214,091800,2.0351,2.0351,2.0348,2.0348
GBPCAD,20051214,091900,2.0349,2.0352,2.0349,2.0352
GBPCAD,20051214,092000,2.0354,2.0354,2.0352,2.0354
GBPCAD,20051214,092100,2.0357,2.0359,2.0355,2.0356
GBPCAD,20051214,092200,2.0357,2.0358,2.0357,2.0358
GBPCAD,20051214,092300,2.0359,2.0362,2.0359,2.0361
GBPCAD,20051214,092400,2.0359,2.0359,2.0358,2.0358
GBPCAD,20051214,092500,2.0357,2.0357,2.0352,2.0353
GBPCAD,20051214,092600,2.0354,2.0359,2.0354,2.0359
GBPCAD,20051214,092700,2.0361,2.0368,2.0361,2.0366
GBPCAD,20051214,092800,2.0365,2.0367,2.0365,2.0367
GBPCAD,20051214,092900,2.0366,2.0370,2.0365,2.0370
GBPCAD,20051214,093000,2.0371,2.0375,2.0371,2.0373
GBPCAD,20051214,093100,2.0371,2.0371,2.0370,2.0370
GBPCAD,20051214,093200,2.0370,2.0372,2.0370,2.0371
GBPCAD,20051214,093300,2.0372,2.0376,2.0372,2.0376
GBPCAD,20051214,093400,2.0376,2.0378,2.0376,2.0378
GBPCAD,20051214,093500,2.0378,2.0378,2.0378,2.0378
GBPCAD,20051214,093600,2.0378,2.0379,2.0375,2.0375
GBPCAD,20051214,093700,2.0374,2.0374,2.0373,2.0373
GBPCAD,20051214,093800,2.0374,2.0378,2.0374,2.0377
GBPCAD,20051214,093900,2.0378,2.0383,2.0378,2.0383
GBPCAD,20051214,094000,2.0385,2.0393,2.0385,2.0391
GBPCAD,20051214,094100,2.0390,2.0390,2.0381,2.0381
GBPCAD,20051214,094200,2.0382,2.0388,2.0382,2.0388
GBPCAD,20051214,094300,2.0388,2.0391,2.0388,2.0391
GBPCAD,20051214,094400,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051214,094500,2.0394,2.0394,2.0387,2.0387
GBPCAD,20051214,094600,2.0389,2.0394,2.0389,2.0393
GBPCAD,20051214,094700,2.0393,2.0393,2.0385,2.0385
GBPCAD,20051214,094800,2.0384,2.0386,2.0382,2.0386
GBPCAD,20051214,094900,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051214,095000,2.0387,2.0389,2.0386,2.0389
GBPCAD,20051214,095100,2.0390,2.0394,2.0390,2.0394
GBPCAD,20051214,095200,2.0393,2.0393,2.0390,2.0390
GBPCAD,20051214,095300,2.0390,2.0392,2.0390,2.0392
GBPCAD,20051214,095400,2.0391,2.0391,2.0387,2.0387
GBPCAD,20051214,095500,2.0387,2.0390,2.0386,2.0390
GBPCAD,20051214,095600,2.0391,2.0397,2.0391,2.0396
GBPCAD,20051214,095700,2.0395,2.0397,2.0393,2.0393
GBPCAD,20051214,095800,2.0391,2.0391,2.0387,2.0389
GBPCAD,20051214,095900,2.0390,2.0394,2.0390,2.0394
GBPCAD,20051214,100000,2.0396,2.0400,2.0396,2.0400
GBPCAD,20051214,100100,2.0401,2.0404,2.0401,2.0403
GBPCAD,20051214,100200,2.0402,2.0402,2.0398,2.0398
GBPCAD,20051214,100300,2.0397,2.0397,2.0391,2.0391
GBPCAD,20051214,100400,2.0392,2.0399,2.0392,2.0399
GBPCAD,20051214,100500,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051214,100600,2.0400,2.0400,2.0398,2.0399
GBPCAD,20051214,100700,2.0399,2.0399,2.0397,2.0398
GBPCAD,20051214,100800,2.0397,2.0404,2.0397,2.0404
GBPCAD,20051214,100900,2.0404,2.0404,2.0401,2.0401
GBPCAD,20051214,101000,2.0400,2.0400,2.0396,2.0396
GBPCAD,20051214,101100,2.0394,2.0394,2.0387,2.0387
GBPCAD,20051214,101200,2.0385,2.0385,2.0379,2.0379
GBPCAD,20051214,101300,2.0378,2.0378,2.0370,2.0370
GBPCAD,20051214,101400,2.0369,2.0371,2.0369,2.0371
GBPCAD,20051214,101500,2.0372,2.0373,2.0372,2.0372
GBPCAD,20051214,101600,2.0371,2.0371,2.0368,2.0369
GBPCAD,20051214,101700,2.0370,2.0376,2.0370,2.0376
GBPCAD,20051214,101800,2.0375,2.0375,2.0368,2.0368
GBPCAD,20051214,101900,2.0369,2.0382,2.0369,2.0382
GBPCAD,20051214,102000,2.0383,2.0383,2.0380,2.0380
GBPCAD,20051214,102100,2.0380,2.0382,2.0379,2.0382
GBPCAD,20051214,102200,2.0382,2.0382,2.0377,2.0377
GBPCAD,20051214,102300,2.0375,2.0375,2.0371,2.0373
GBPCAD,20051214,102400,2.0373,2.0373,2.0372,2.0372
GBPCAD,20051214,102500,2.0371,2.0371,2.0366,2.0366
GBPCAD,20051214,102600,2.0367,2.0367,2.0366,2.0366
GBPCAD,20051214,102700,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051214,102800,2.0365,2.0367,2.0365,2.0367
GBPCAD,20051214,102900,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051214,103000,2.0364,2.0364,2.0360,2.0360
GBPCAD,20051214,103100,2.0359,2.0359,2.0343,2.0347
GBPCAD,20051214,103200,2.0345,2.0345,2.0340,2.0340
GBPCAD,20051214,103300,2.0338,2.0340,2.0330,2.0330
GBPCAD,20051214,103400,2.0330,2.0330,2.0327,2.0327
GBPCAD,20051214,103500,2.0327,2.0329,2.0327,2.0329
GBPCAD,20051214,103600,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051214,103700,2.0331,2.0333,2.0329,2.0329
GBPCAD,20051214,103800,2.0327,2.0327,2.0323,2.0323
GBPCAD,20051214,103900,2.0322,2.0322,2.0319,2.0319
GBPCAD,20051214,104000,2.0317,2.0319,2.0316,2.0316
GBPCAD,20051214,104100,2.0315,2.0315,2.0311,2.0312
GBPCAD,20051214,104200,2.0312,2.0312,2.0301,2.0301
GBPCAD,20051214,104300,2.0302,2.0303,2.0302,2.0303
GBPCAD,20051214,104400,2.0305,2.0308,2.0305,2.0306
GBPCAD,20051214,104500,2.0305,2.0306,2.0303,2.0306
GBPCAD,20051214,104600,2.0307,2.0310,2.0301,2.0301
GBPCAD,20051214,104700,2.0302,2.0305,2.0302,2.0305
GBPCAD,20051214,104800,2.0306,2.0312,2.0306,2.0312
GBPCAD,20051214,104900,2.0311,2.0313,2.0310,2.0313
GBPCAD,20051214,105000,2.0313,2.0315,2.0312,2.0312
GBPCAD,20051214,105100,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051214,105200,2.0312,2.0314,2.0312,2.0314
GBPCAD,20051214,105300,2.0313,2.0313,2.0310,2.0310
GBPCAD,20051214,105400,2.0309,2.0309,2.0302,2.0302
GBPCAD,20051214,105500,2.0303,2.0303,2.0293,2.0293
GBPCAD,20051214,105600,2.0294,2.0297,2.0294,2.0297
GBPCAD,20051214,105700,2.0297,2.0298,2.0296,2.0298
GBPCAD,20051214,105800,2.0297,2.0307,2.0296,2.0303
GBPCAD,20051214,105900,2.0302,2.0302,2.0298,2.0298
GBPCAD,20051214,110000,2.0298,2.0298,2.0294,2.0294
GBPCAD,20051214,110100,2.0292,2.0293,2.0292,2.0293
GBPCAD,20051214,110200,2.0294,2.0296,2.0285,2.0285
GBPCAD,20051214,110300,2.0287,2.0288,2.0286,2.0288
GBPCAD,20051214,110400,2.0287,2.0288,2.0287,2.0287
GBPCAD,20051214,110500,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051214,110600,2.0287,2.0289,2.0287,2.0289
GBPCAD,20051214,110700,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051214,110800,2.0290,2.0290,2.0289,2.0289
GBPCAD,20051214,110900,2.0289,2.0289,2.0286,2.0286
GBPCAD,20051214,111000,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051214,111100,2.0289,2.0298,2.0289,2.0298
GBPCAD,20051214,111200,2.0298,2.0298,2.0294,2.0296
GBPCAD,20051214,111300,2.0298,2.0302,2.0298,2.0302
GBPCAD,20051214,111400,2.0303,2.0303,2.0302,2.0302
GBPCAD,20051214,111500,2.0302,2.0302,2.0300,2.0301
GBPCAD,20051214,111600,2.0300,2.0300,2.0299,2.0299
GBPCAD,20051214,111700,2.0298,2.0298,2.0291,2.0291
GBPCAD,20051214,111800,2.0289,2.0289,2.0288,2.0289
GBPCAD,20051214,111900,2.0289,2.0289,2.0288,2.0289
GBPCAD,20051214,112000,2.0290,2.0291,2.0289,2.0289
GBPCAD,20051214,112100,2.0289,2.0291,2.0289,2.0291
GBPCAD,20051214,112200,2.0291,2.0294,2.0291,2.0294
GBPCAD,20051214,112300,2.0295,2.0298,2.0295,2.0298
GBPCAD,20051214,112400,2.0296,2.0296,2.0296,2.0296
GBPCAD,20051214,112500,2.0297,2.0297,2.0293,2.0293
GBPCAD,20051214,112600,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051214,112700,2.0292,2.0294,2.0292,2.0292
GBPCAD,20051214,112800,2.0291,2.0294,2.0291,2.0294
GBPCAD,20051214,112900,2.0293,2.0293,2.0292,2.0292
GBPCAD,20051214,113000,2.0292,2.0292,2.0290,2.0290
GBPCAD,20051214,113100,2.0288,2.0288,2.0287,2.0288
GBPCAD,20051214,113200,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051214,113300,2.0287,2.0289,2.0287,2.0289
GBPCAD,20051214,113400,2.0288,2.0288,2.0282,2.0282
GBPCAD,20051214,113500,2.0281,2.0281,2.0274,2.0274
GBPCAD,20051214,113600,2.0274,2.0279,2.0274,2.0278
GBPCAD,20051214,113700,2.0277,2.0277,2.0264,2.0264
GBPCAD,20051214,113800,2.0264,2.0268,2.0264,2.0268
GBPCAD,20051214,113900,2.0270,2.0276,2.0270,2.0276
GBPCAD,20051214,114000,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051214,114100,2.0279,2.0279,2.0277,2.0277
GBPCAD,20051214,114200,2.0276,2.0276,2.0275,2.0276
GBPCAD,20051214,114300,2.0278,2.0278,2.0274,2.0275
GBPCAD,20051214,114400,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051214,114500,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051214,114600,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051214,114700,2.0275,2.0275,2.0273,2.0273
GBPCAD,20051214,114800,2.0272,2.0272,2.0267,2.0267
GBPCAD,20051214,114900,2.0266,2.0266,2.0264,2.0264
GBPCAD,20051214,115000,2.0264,2.0267,2.0264,2.0267
GBPCAD,20051214,115100,2.0268,2.0270,2.0268,2.0270
GBPCAD,20051214,115200,2.0271,2.0274,2.0271,2.0274
GBPCAD,20051214,115300,2.0275,2.0275,2.0267,2.0267
GBPCAD,20051214,115400,2.0266,2.0273,2.0266,2.0273
GBPCAD,20051214,115500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051214,115600,2.0278,2.0280,2.0277,2.0280
GBPCAD,20051214,115700,2.0282,2.0284,2.0282,2.0284
GBPCAD,20051214,115800,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051214,115900,2.0281,2.0281,2.0276,2.0276
GBPCAD,20051214,120000,2.0275,2.0275,2.0273,2.0273
GBPCAD,20051214,120100,2.0274,2.0280,2.0274,2.0275
GBPCAD,20051214,120200,2.0275,2.0278,2.0274,2.0277
GBPCAD,20051214,120300,2.0276,2.0276,2.0270,2.0270
GBPCAD,20051214,120400,2.0268,2.0268,2.0267,2.0267
GBPCAD,20051214,120500,2.0268,2.0271,2.0268,2.0270
GBPCAD,20051214,120600,2.0269,2.0269,2.0266,2.0266
GBPCAD,20051214,120700,2.0265,2.0265,2.0263,2.0263
GBPCAD,20051214,120800,2.0263,2.0274,2.0263,2.0274
GBPCAD,20051214,120900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051214,121000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051214,121100,2.0278,2.0281,2.0277,2.0281
GBPCAD,20051214,121200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051214,121300,2.0280,2.0280,2.0279,2.0280
GBPCAD,20051214,121400,2.0282,2.0288,2.0282,2.0288
GBPCAD,20051214,121500,2.0287,2.0292,2.0287,2.0292
GBPCAD,20051214,121600,2.0293,2.0294,2.0293,2.0294
GBPCAD,20051214,121700,2.0292,2.0292,2.0291,2.0291
GBPCAD,20051214,121800,2.0291,2.0298,2.0291,2.0298
GBPCAD,20051214,121900,2.0299,2.0302,2.0299,2.0300
GBPCAD,20051214,122000,2.0298,2.0298,2.0289,2.0290
GBPCAD,20051214,122100,2.0290,2.0290,2.0288,2.0288
GBPCAD,20051214,122200,2.0289,2.0289,2.0286,2.0286
GBPCAD,20051214,122300,2.0286,2.0287,2.0285,2.0285
GBPCAD,20051214,122400,2.0284,2.0284,2.0280,2.0280
GBPCAD,20051214,122500,2.0281,2.0285,2.0281,2.0284
GBPCAD,20051214,122600,2.0284,2.0284,2.0283,2.0283
GBPCAD,20051214,122700,2.0283,2.0284,2.0283,2.0284
GBPCAD,20051214,122800,2.0282,2.0282,2.0279,2.0280
GBPCAD,20051214,122900,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051214,123000,2.0282,2.0282,2.0281,2.0282
GBPCAD,20051214,123100,2.0283,2.0286,2.0283,2.0286
GBPCAD,20051214,123200,2.0287,2.0288,2.0287,2.0287
GBPCAD,20051214,123300,2.0287,2.0289,2.0287,2.0289
GBPCAD,20051214,123400,2.0289,2.0292,2.0289,2.0292
GBPCAD,20051214,123500,2.0291,2.0291,2.0285,2.0285
GBPCAD,20051214,123600,2.0285,2.0285,2.0281,2.0281
GBPCAD,20051214,123700,2.0280,2.0282,2.0279,2.0282
GBPCAD,20051214,123800,2.0283,2.0283,2.0278,2.0278
GBPCAD,20051214,123900,2.0277,2.0278,2.0276,2.0278
GBPCAD,20051214,124000,2.0278,2.0278,2.0277,2.0278
GBPCAD,20051214,124100,2.0277,2.0285,2.0277,2.0284
GBPCAD,20051214,124200,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051214,124300,2.0282,2.0284,2.0282,2.0284
GBPCAD,20051214,124400,2.0285,2.0291,2.0285,2.0291
GBPCAD,20051214,124500,2.0293,2.0295,2.0293,2.0294
GBPCAD,20051214,124600,2.0295,2.0298,2.0295,2.0297
GBPCAD,20051214,124700,2.0296,2.0296,2.0293,2.0294
GBPCAD,20051214,124800,2.0295,2.0295,2.0294,2.0294
GBPCAD,20051214,124900,2.0292,2.0292,2.0289,2.0289
GBPCAD,20051214,125000,2.0288,2.0288,2.0287,2.0287
GBPCAD,20051214,125100,2.0288,2.0288,2.0285,2.0287
GBPCAD,20051214,125200,2.0288,2.0289,2.0288,2.0289
GBPCAD,20051214,125300,2.0288,2.0288,2.0285,2.0287
GBPCAD,20051214,125400,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051214,125500,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051214,125600,2.0289,2.0289,2.0287,2.0287
GBPCAD,20051214,125700,2.0288,2.0289,2.0288,2.0289
GBPCAD,20051214,125800,2.0288,2.0288,2.0286,2.0286
GBPCAD,20051214,125900,2.0285,2.0285,2.0283,2.0283
GBPCAD,20051214,130000,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051214,130100,2.0282,2.0282,2.0278,2.0278
GBPCAD,20051214,130200,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051214,130300,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051214,130400,2.0282,2.0285,2.0282,2.0284
GBPCAD,20051214,130500,2.0285,2.0286,2.0284,2.0284
GBPCAD,20051214,130600,2.0282,2.0282,2.0279,2.0279
GBPCAD,20051214,130700,2.0277,2.0277,2.0271,2.0271
GBPCAD,20051214,130800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051214,130900,2.0270,2.0275,2.0270,2.0275
GBPCAD,20051214,131000,2.0276,2.0280,2.0276,2.0280
GBPCAD,20051214,131100,2.0279,2.0279,2.0277,2.0277
GBPCAD,20051214,131200,2.0276,2.0278,2.0276,2.0278
GBPCAD,20051214,131300,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051214,131400,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051214,131500,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051214,131600,2.0284,2.0284,2.0282,2.0284
GBPCAD,20051214,131700,2.0282,2.0284,2.0281,2.0284
GBPCAD,20051214,131800,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051214,131900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051214,132000,2.0286,2.0287,2.0284,2.0284
GBPCAD,20051214,132100,2.0285,2.0287,2.0285,2.0286
GBPCAD,20051214,132200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051214,132300,2.0285,2.0291,2.0285,2.0291
GBPCAD,20051214,132400,2.0289,2.0295,2.0289,2.0295
GBPCAD,20051214,132500,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051214,132600,2.0294,2.0295,2.0294,2.0294
GBPCAD,20051214,132700,2.0293,2.0293,2.0292,2.0292
GBPCAD,20051214,132800,2.0291,2.0291,2.0290,2.0291
GBPCAD,20051214,132900,2.0292,2.0293,2.0292,2.0293
GBPCAD,20051214,133000,2.0294,2.0298,2.0294,2.0298
GBPCAD,20051214,133100,2.0298,2.0298,2.0296,2.0298
GBPCAD,20051214,133200,2.0298,2.0298,2.0296,2.0296
GBPCAD,20051214,133300,2.0295,2.0295,2.0295,2.0295
GBPCAD,20051214,133400,2.0296,2.0297,2.0296,2.0296
GBPCAD,20051214,133500,2.0296,2.0296,2.0295,2.0296
GBPCAD,20051214,133600,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051214,133700,2.0294,2.0294,2.0292,2.0292
GBPCAD,20051214,133800,2.0294,2.0297,2.0294,2.0297
GBPCAD,20051214,133900,2.0298,2.0299,2.0298,2.0298
GBPCAD,20051214,134000,2.0298,2.0298,2.0297,2.0297
GBPCAD,20051214,134100,2.0298,2.0298,2.0297,2.0297
GBPCAD,20051214,134200,2.0296,2.0303,2.0296,2.0303
GBPCAD,20051214,134300,2.0304,2.0305,2.0301,2.0301
GBPCAD,20051214,134400,2.0299,2.0299,2.0297,2.0297
GBPCAD,20051214,134500,2.0296,2.0296,2.0295,2.0295
GBPCAD,20051214,134600,2.0296,2.0298,2.0296,2.0298
GBPCAD,20051214,134700,2.0297,2.0298,2.0296,2.0298
GBPCAD,20051214,134800,2.0297,2.0298,2.0297,2.0297
GBPCAD,20051214,134900,2.0296,2.0298,2.0293,2.0293
GBPCAD,20051214,135000,2.0292,2.0292,2.0288,2.0288
GBPCAD,20051214,135100,2.0287,2.0287,2.0284,2.0284
GBPCAD,20051214,135200,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051214,135300,2.0282,2.0284,2.0282,2.0283
GBPCAD,20051214,135400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051214,135500,2.0282,2.0285,2.0282,2.0285
GBPCAD,20051214,135600,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051214,135700,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051214,135800,2.0285,2.0288,2.0285,2.0288
GBPCAD,20051214,135900,2.0289,2.0291,2.0289,2.0289
GBPCAD,20051214,140000,2.0289,2.0291,2.0288,2.0291
GBPCAD,20051214,140100,2.0292,2.0298,2.0292,2.0296
GBPCAD,20051214,140200,2.0296,2.0296,2.0295,2.0295
GBPCAD,20051214,140300,2.0294,2.0296,2.0294,2.0296
GBPCAD,20051214,140400,2.0296,2.0297,2.0296,2.0296
GBPCAD,20051214,140500,2.0296,2.0301,2.0296,2.0301
GBPCAD,20051214,140600,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051214,140700,2.0302,2.0303,2.0302,2.0302
GBPCAD,20051214,140800,2.0303,2.0305,2.0302,2.0302
GBPCAD,20051214,140900,2.0300,2.0300,2.0299,2.0299
GBPCAD,20051214,141000,2.0299,2.0299,2.0297,2.0297
GBPCAD,20051214,141100,2.0298,2.0299,2.0296,2.0296
GBPCAD,20051214,141200,2.0297,2.0299,2.0297,2.0298
GBPCAD,20051214,141300,2.0299,2.0299,2.0299,2.0299
GBPCAD,20051214,141400,2.0299,2.0300,2.0297,2.0297
GBPCAD,20051214,141500,2.0296,2.0302,2.0296,2.0300
GBPCAD,20051214,141600,2.0301,2.0307,2.0301,2.0306
GBPCAD,20051214,141700,2.0305,2.0305,2.0303,2.0303
GBPCAD,20051214,141800,2.0303,2.0303,2.0301,2.0301
GBPCAD,20051214,141900,2.0301,2.0306,2.0301,2.0306
GBPCAD,20051214,142000,2.0308,2.0316,2.0308,2.0316
GBPCAD,20051214,142100,2.0316,2.0320,2.0316,2.0320
GBPCAD,20051214,142200,2.0319,2.0319,2.0314,2.0314
GBPCAD,20051214,142300,2.0313,2.0313,2.0309,2.0310
GBPCAD,20051214,142400,2.0312,2.0313,2.0312,2.0312
GBPCAD,20051214,142500,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051214,142600,2.0310,2.0310,2.0307,2.0307
GBPCAD,20051214,142700,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051214,142800,2.0309,2.0309,2.0306,2.0306
GBPCAD,20051214,142900,2.0304,2.0304,2.0302,2.0302
GBPCAD,20051214,143000,2.0302,2.0304,2.0296,2.0296
GBPCAD,20051214,143100,2.0292,2.0301,2.0275,2.0275
GBPCAD,20051214,143200,2.0276,2.0278,2.0276,2.0276
GBPCAD,20051214,143300,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051214,143400,2.0274,2.0276,2.0271,2.0271
GBPCAD,20051214,143500,2.0272,2.0273,2.0272,2.0273
GBPCAD,20051214,143600,2.0272,2.0273,2.0270,2.0273
GBPCAD,20051214,143700,2.0274,2.0283,2.0274,2.0280
GBPCAD,20051214,143800,2.0281,2.0286,2.0281,2.0284
GBPCAD,20051214,143900,2.0285,2.0298,2.0285,2.0298
GBPCAD,20051214,144000,2.0301,2.0312,2.0301,2.0312
GBPCAD,20051214,144100,2.0313,2.0317,2.0313,2.0315
GBPCAD,20051214,144200,2.0313,2.0313,2.0308,2.0312
GBPCAD,20051214,144300,2.0313,2.0319,2.0313,2.0319
GBPCAD,20051214,144400,2.0320,2.0323,2.0320,2.0323
GBPCAD,20051214,144500,2.0324,2.0331,2.0324,2.0328
GBPCAD,20051214,144600,2.0329,2.0331,2.0327,2.0327
GBPCAD,20051214,144700,2.0327,2.0327,2.0324,2.0324
GBPCAD,20051214,144800,2.0325,2.0330,2.0325,2.0329
GBPCAD,20051214,144900,2.0328,2.0328,2.0322,2.0323
GBPCAD,20051214,145000,2.0324,2.0324,2.0322,2.0323
GBPCAD,20051214,145100,2.0322,2.0322,2.0318,2.0319
GBPCAD,20051214,145200,2.0317,2.0317,2.0306,2.0306
GBPCAD,20051214,145300,2.0307,2.0307,2.0298,2.0299
GBPCAD,20051214,145400,2.0298,2.0298,2.0296,2.0298
GBPCAD,20051214,145500,2.0299,2.0312,2.0299,2.0312
GBPCAD,20051214,145600,2.0313,2.0324,2.0313,2.0324
GBPCAD,20051214,145700,2.0324,2.0324,2.0322,2.0322
GBPCAD,20051214,145800,2.0322,2.0327,2.0322,2.0327
GBPCAD,20051214,145900,2.0330,2.0330,2.0327,2.0327
GBPCAD,20051214,150000,2.0326,2.0326,2.0322,2.0322
GBPCAD,20051214,150100,2.0320,2.0320,2.0312,2.0312
GBPCAD,20051214,150200,2.0311,2.0316,2.0310,2.0316
GBPCAD,20051214,150300,2.0317,2.0318,2.0315,2.0315
GBPCAD,20051214,150400,2.0316,2.0324,2.0316,2.0324
GBPCAD,20051214,150500,2.0323,2.0324,2.0322,2.0324
GBPCAD,20051214,150600,2.0325,2.0328,2.0325,2.0327
GBPCAD,20051214,150700,2.0328,2.0328,2.0323,2.0323
GBPCAD,20051214,150800,2.0324,2.0328,2.0324,2.0328
GBPCAD,20051214,150900,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051214,151000,2.0333,2.0336,2.0333,2.0336
GBPCAD,20051214,151100,2.0335,2.0335,2.0333,2.0333
GBPCAD,20051214,151200,2.0334,2.0334,2.0331,2.0331
GBPCAD,20051214,151300,2.0331,2.0331,2.0322,2.0322
GBPCAD,20051214,151400,2.0321,2.0321,2.0319,2.0319
GBPCAD,20051214,151500,2.0320,2.0321,2.0320,2.0320
GBPCAD,20051214,151600,2.0320,2.0324,2.0320,2.0324
GBPCAD,20051214,151700,2.0324,2.0324,2.0323,2.0323
GBPCAD,20051214,151800,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051214,151900,2.0322,2.0340,2.0322,2.0340
GBPCAD,20051214,152000,2.0343,2.0344,2.0342,2.0343
GBPCAD,20051214,152100,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051214,152200,2.0341,2.0343,2.0341,2.0343
GBPCAD,20051214,152300,2.0344,2.0345,2.0344,2.0345
GBPCAD,20051214,152400,2.0345,2.0350,2.0345,2.0350
GBPCAD,20051214,152500,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051214,152600,2.0353,2.0359,2.0353,2.0359
GBPCAD,20051214,152700,2.0361,2.0361,2.0354,2.0354
GBPCAD,20051214,152800,2.0353,2.0353,2.0347,2.0347
GBPCAD,20051214,152900,2.0345,2.0345,2.0342,2.0342
GBPCAD,20051214,153000,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051214,153100,2.0342,2.0344,2.0342,2.0344
GBPCAD,20051214,153200,2.0345,2.0350,2.0345,2.0349
GBPCAD,20051214,153300,2.0348,2.0349,2.0347,2.0349
GBPCAD,20051214,153400,2.0349,2.0349,2.0347,2.0347
GBPCAD,20051214,153500,2.0346,2.0346,2.0343,2.0344
GBPCAD,20051214,153600,2.0345,2.0349,2.0343,2.0349
GBPCAD,20051214,153700,2.0351,2.0359,2.0351,2.0359
GBPCAD,20051214,153800,2.0358,2.0358,2.0351,2.0351
GBPCAD,20051214,153900,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051214,154000,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051214,154100,2.0352,2.0352,2.0344,2.0344
GBPCAD,20051214,154200,2.0344,2.0344,2.0341,2.0341
GBPCAD,20051214,154300,2.0341,2.0343,2.0341,2.0343
GBPCAD,20051214,154400,2.0344,2.0346,2.0344,2.0346
GBPCAD,20051214,154500,2.0347,2.0347,2.0343,2.0343
GBPCAD,20051214,154600,2.0345,2.0347,2.0345,2.0345
GBPCAD,20051214,154700,2.0344,2.0344,2.0338,2.0338
GBPCAD,20051214,154800,2.0337,2.0338,2.0337,2.0338
GBPCAD,20051214,154900,2.0338,2.0338,2.0334,2.0334
GBPCAD,20051214,155000,2.0334,2.0336,2.0333,2.0336
GBPCAD,20051214,155100,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051214,155200,2.0336,2.0344,2.0336,2.0344
GBPCAD,20051214,155300,2.0345,2.0348,2.0345,2.0347
GBPCAD,20051214,155400,2.0345,2.0345,2.0343,2.0345
GBPCAD,20051214,155500,2.0347,2.0347,2.0341,2.0341
GBPCAD,20051214,155600,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051214,155700,2.0342,2.0343,2.0340,2.0340
GBPCAD,20051214,155800,2.0339,2.0344,2.0339,2.0344
GBPCAD,20051214,155900,2.0345,2.0350,2.0345,2.0345
GBPCAD,20051214,160000,2.0344,2.0356,2.0343,2.0356
GBPCAD,20051214,160100,2.0357,2.0369,2.0357,2.0369
GBPCAD,20051214,160200,2.0370,2.0371,2.0368,2.0368
GBPCAD,20051214,160300,2.0368,2.0368,2.0368,2.0368
GBPCAD,20051214,160400,2.0366,2.0368,2.0364,2.0368
GBPCAD,20051214,160500,2.0369,2.0376,2.0369,2.0376
GBPCAD,20051214,160600,2.0377,2.0382,2.0377,2.0380
GBPCAD,20051214,160700,2.0379,2.0379,2.0373,2.0373
GBPCAD,20051214,160800,2.0373,2.0373,2.0373,2.0373
GBPCAD,20051214,160900,2.0374,2.0375,2.0374,2.0375
GBPCAD,20051214,161000,2.0374,2.0374,2.0367,2.0367
GBPCAD,20051214,161100,2.0366,2.0366,2.0359,2.0363
GBPCAD,20051214,161200,2.0364,2.0366,2.0364,2.0366
GBPCAD,20051214,161300,2.0367,2.0369,2.0367,2.0369
GBPCAD,20051214,161400,2.0369,2.0369,2.0368,2.0369
GBPCAD,20051214,161500,2.0369,2.0373,2.0369,2.0373
GBPCAD,20051214,161600,2.0375,2.0376,2.0375,2.0376
GBPCAD,20051214,161700,2.0376,2.0376,2.0375,2.0375
GBPCAD,20051214,161800,2.0376,2.0383,2.0376,2.0383
GBPCAD,20051214,161900,2.0384,2.0384,2.0382,2.0382
GBPCAD,20051214,162000,2.0381,2.0381,2.0380,2.0380
GBPCAD,20051214,162100,2.0378,2.0378,2.0373,2.0373
GBPCAD,20051214,162200,2.0372,2.0376,2.0371,2.0376
GBPCAD,20051214,162300,2.0379,2.0390,2.0379,2.0390
GBPCAD,20051214,162400,2.0393,2.0396,2.0393,2.0396
GBPCAD,20051214,162500,2.0396,2.0399,2.0394,2.0399
GBPCAD,20051214,162600,2.0400,2.0407,2.0400,2.0407
GBPCAD,20051214,162700,2.0406,2.0410,2.0406,2.0410
GBPCAD,20051214,162800,2.0410,2.0411,2.0406,2.0406
GBPCAD,20051214,162900,2.0407,2.0408,2.0404,2.0404
GBPCAD,20051214,163000,2.0401,2.0403,2.0400,2.0403
GBPCAD,20051214,163100,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051214,163200,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051214,163300,2.0403,2.0405,2.0402,2.0405
GBPCAD,20051214,163400,2.0406,2.0413,2.0406,2.0410
GBPCAD,20051214,163500,2.0408,2.0408,2.0403,2.0403
GBPCAD,20051214,163600,2.0403,2.0403,2.0397,2.0397
GBPCAD,20051214,163700,2.0397,2.0402,2.0397,2.0402
GBPCAD,20051214,163800,2.0402,2.0402,2.0400,2.0400
GBPCAD,20051214,163900,2.0398,2.0398,2.0396,2.0396
GBPCAD,20051214,164000,2.0395,2.0397,2.0394,2.0397
GBPCAD,20051214,164100,2.0399,2.0415,2.0399,2.0415
GBPCAD,20051214,164200,2.0416,2.0417,2.0415,2.0415
GBPCAD,20051214,164300,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051214,164400,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051214,164500,2.0422,2.0429,2.0422,2.0429
GBPCAD,20051214,164600,2.0428,2.0429,2.0426,2.0429
GBPCAD,20051214,164700,2.0430,2.0431,2.0429,2.0431
GBPCAD,20051214,164800,2.0432,2.0439,2.0432,2.0439
GBPCAD,20051214,164900,2.0440,2.0440,2.0436,2.0436
GBPCAD,20051214,165000,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051214,165100,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051214,165200,2.0438,2.0438,2.0437,2.0437
GBPCAD,20051214,165300,2.0438,2.0438,2.0438,2.0438
GBPCAD,20051214,165400,2.0438,2.0438,2.0435,2.0435
GBPCAD,20051214,165500,2.0434,2.0434,2.0428,2.0428
GBPCAD,20051214,165600,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051214,165700,2.0425,2.0429,2.0425,2.0429
GBPCAD,20051214,165800,2.0431,2.0431,2.0428,2.0428
GBPCAD,20051214,165900,2.0428,2.0428,2.0423,2.0423
GBPCAD,20051214,170000,2.0424,2.0424,2.0417,2.0417
GBPCAD,20051214,170100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051214,170200,2.0416,2.0417,2.0415,2.0417
GBPCAD,20051214,170300,2.0417,2.0419,2.0417,2.0419
GBPCAD,20051214,170400,2.0420,2.0421,2.0419,2.0419
GBPCAD,20051214,170500,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051214,170600,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051214,170700,2.0418,2.0427,2.0418,2.0427
GBPCAD,20051214,170800,2.0428,2.0432,2.0428,2.0432
GBPCAD,20051214,170900,2.0433,2.0437,2.0433,2.0437
GBPCAD,20051214,171000,2.0437,2.0438,2.0436,2.0436
GBPCAD,20051214,171100,2.0437,2.0440,2.0437,2.0440
GBPCAD,20051214,171200,2.0441,2.0441,2.0439,2.0439
GBPCAD,20051214,171300,2.0438,2.0438,2.0435,2.0435
GBPCAD,20051214,171400,2.0436,2.0437,2.0436,2.0436
GBPCAD,20051214,171500,2.0436,2.0436,2.0433,2.0433
GBPCAD,20051214,171600,2.0432,2.0432,2.0430,2.0431
GBPCAD,20051214,171700,2.0431,2.0431,2.0428,2.0428
GBPCAD,20051214,171800,2.0428,2.0428,2.0418,2.0418
GBPCAD,20051214,171900,2.0417,2.0419,2.0417,2.0419
GBPCAD,20051214,172000,2.0421,2.0422,2.0419,2.0422
GBPCAD,20051214,172100,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051214,172200,2.0420,2.0422,2.0420,2.0422
GBPCAD,20051214,172300,2.0422,2.0427,2.0422,2.0425
GBPCAD,20051214,172400,2.0424,2.0426,2.0423,2.0426
GBPCAD,20051214,172500,2.0427,2.0427,2.0422,2.0422
GBPCAD,20051214,172600,2.0420,2.0420,2.0418,2.0418
GBPCAD,20051214,172700,2.0417,2.0421,2.0417,2.0421
GBPCAD,20051214,172800,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051214,172900,2.0422,2.0422,2.0421,2.0422
GBPCAD,20051214,173000,2.0421,2.0426,2.0421,2.0426
GBPCAD,20051214,173100,2.0427,2.0428,2.0425,2.0425
GBPCAD,20051214,173200,2.0425,2.0425,2.0422,2.0423
GBPCAD,20051214,173300,2.0424,2.0424,2.0422,2.0424
GBPCAD,20051214,173400,2.0425,2.0427,2.0425,2.0426
GBPCAD,20051214,173500,2.0426,2.0429,2.0426,2.0429
GBPCAD,20051214,173600,2.0429,2.0433,2.0429,2.0433
GBPCAD,20051214,173700,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051214,173800,2.0436,2.0440,2.0436,2.0440
GBPCAD,20051214,173900,2.0442,2.0444,2.0441,2.0441
GBPCAD,20051214,174000,2.0441,2.0442,2.0440,2.0440
GBPCAD,20051214,174100,2.0440,2.0440,2.0431,2.0431
GBPCAD,20051214,174200,2.0431,2.0434,2.0431,2.0434
GBPCAD,20051214,174300,2.0436,2.0438,2.0436,2.0436
GBPCAD,20051214,174400,2.0435,2.0439,2.0435,2.0439
GBPCAD,20051214,174500,2.0441,2.0441,2.0439,2.0439
GBPCAD,20051214,174600,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051214,174700,2.0440,2.0445,2.0440,2.0443
GBPCAD,20051214,174800,2.0443,2.0443,2.0442,2.0443
GBPCAD,20051214,174900,2.0443,2.0446,2.0443,2.0446
GBPCAD,20051214,175000,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051214,175100,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051214,175200,2.0445,2.0445,2.0439,2.0440
GBPCAD,20051214,175300,2.0440,2.0441,2.0440,2.0441
GBPCAD,20051214,175400,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051214,175500,2.0439,2.0439,2.0433,2.0433
GBPCAD,20051214,175600,2.0432,2.0436,2.0432,2.0436
GBPCAD,20051214,175700,2.0438,2.0442,2.0438,2.0439
GBPCAD,20051214,175800,2.0436,2.0436,2.0433,2.0433
GBPCAD,20051214,175900,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051214,180000,2.0435,2.0445,2.0434,2.0445
GBPCAD,20051214,180100,2.0446,2.0450,2.0446,2.0450
GBPCAD,20051214,180200,2.0449,2.0449,2.0446,2.0447
GBPCAD,20051214,180300,2.0447,2.0447,2.0445,2.0445
GBPCAD,20051214,180400,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051214,180500,2.0443,2.0444,2.0442,2.0442
GBPCAD,20051214,180600,2.0440,2.0440,2.0433,2.0433
GBPCAD,20051214,180700,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051214,180800,2.0432,2.0432,2.0430,2.0430
GBPCAD,20051214,180900,2.0429,2.0429,2.0424,2.0424
GBPCAD,20051214,181000,2.0422,2.0422,2.0419,2.0419
GBPCAD,20051214,181100,2.0419,2.0419,2.0417,2.0418
GBPCAD,20051214,181200,2.0418,2.0419,2.0418,2.0418
GBPCAD,20051214,181300,2.0417,2.0421,2.0417,2.0421
GBPCAD,20051214,181400,2.0422,2.0422,2.0421,2.0422
GBPCAD,20051214,181500,2.0422,2.0422,2.0419,2.0419
GBPCAD,20051214,181600,2.0418,2.0418,2.0415,2.0415
GBPCAD,20051214,181700,2.0415,2.0415,2.0411,2.0411
GBPCAD,20051214,181800,2.0411,2.0412,2.0411,2.0411
GBPCAD,20051214,181900,2.0408,2.0408,2.0403,2.0403
GBPCAD,20051214,182000,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051214,182100,2.0403,2.0407,2.0403,2.0407
GBPCAD,20051214,182200,2.0408,2.0408,2.0402,2.0402
GBPCAD,20051214,182300,2.0401,2.0403,2.0401,2.0402
GBPCAD,20051214,182400,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051214,182500,2.0401,2.0401,2.0394,2.0394
GBPCAD,20051214,182600,2.0394,2.0395,2.0391,2.0391
GBPCAD,20051214,182700,2.0390,2.0390,2.0386,2.0389
GBPCAD,20051214,182800,2.0389,2.0391,2.0389,2.0391
GBPCAD,20051214,182900,2.0392,2.0393,2.0392,2.0393
GBPCAD,20051214,183000,2.0392,2.0394,2.0392,2.0394
GBPCAD,20051214,183100,2.0395,2.0397,2.0395,2.0397
GBPCAD,20051214,183200,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051214,183300,2.0397,2.0397,2.0396,2.0396
GBPCAD,20051214,183400,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051214,183500,2.0393,2.0394,2.0392,2.0392
GBPCAD,20051214,183600,2.0391,2.0391,2.0390,2.0390
GBPCAD,20051214,183700,2.0389,2.0390,2.0389,2.0389
GBPCAD,20051214,183800,2.0391,2.0399,2.0391,2.0399
GBPCAD,20051214,183900,2.0400,2.0402,2.0400,2.0402
GBPCAD,20051214,184000,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051214,184100,2.0404,2.0408,2.0404,2.0408
GBPCAD,20051214,184200,2.0410,2.0411,2.0410,2.0410
GBPCAD,20051214,184300,2.0410,2.0413,2.0409,2.0413
GBPCAD,20051214,184400,2.0414,2.0414,2.0411,2.0411
GBPCAD,20051214,184500,2.0411,2.0411,2.0408,2.0409
GBPCAD,20051214,184600,2.0410,2.0411,2.0409,2.0411
GBPCAD,20051214,184700,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051214,184800,2.0407,2.0407,2.0404,2.0404
GBPCAD,20051214,184900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051214,185000,2.0401,2.0401,2.0395,2.0395
GBPCAD,20051214,185100,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051214,185200,2.0400,2.0403,2.0400,2.0403
GBPCAD,20051214,185300,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051214,185400,2.0405,2.0405,2.0402,2.0402
GBPCAD,20051214,185500,2.0401,2.0401,2.0400,2.0401
GBPCAD,20051214,185600,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051214,185700,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051214,185800,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051214,185900,2.0405,2.0406,2.0405,2.0406
GBPCAD,20051214,190000,2.0408,2.0409,2.0408,2.0409
GBPCAD,20051214,190100,2.0409,2.0411,2.0405,2.0405
GBPCAD,20051214,190200,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051214,190300,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051214,190400,2.0407,2.0407,2.0406,2.0407
GBPCAD,20051214,190500,2.0409,2.0410,2.0406,2.0406
GBPCAD,20051214,190600,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051214,190700,2.0402,2.0402,2.0396,2.0400
GBPCAD,20051214,190800,2.0399,2.0401,2.0397,2.0397
GBPCAD,20051214,190900,2.0397,2.0397,2.0396,2.0397
GBPCAD,20051214,191000,2.0399,2.0401,2.0399,2.0401
GBPCAD,20051214,191100,2.0402,2.0406,2.0402,2.0406
GBPCAD,20051214,191200,2.0405,2.0405,2.0400,2.0400
GBPCAD,20051214,191300,2.0399,2.0399,2.0391,2.0391
GBPCAD,20051214,191400,2.0390,2.0391,2.0389,2.0390
GBPCAD,20051214,191500,2.0389,2.0395,2.0388,2.0395
GBPCAD,20051214,191600,2.0396,2.0398,2.0396,2.0396
GBPCAD,20051214,191700,2.0395,2.0395,2.0394,2.0394
GBPCAD,20051214,191800,2.0396,2.0399,2.0396,2.0399
GBPCAD,20051214,191900,2.0400,2.0401,2.0397,2.0397
GBPCAD,20051214,192000,2.0396,2.0396,2.0393,2.0393
GBPCAD,20051214,192100,2.0391,2.0391,2.0388,2.0390
GBPCAD,20051214,192200,2.0392,2.0396,2.0392,2.0396
GBPCAD,20051214,192300,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051214,192400,2.0398,2.0403,2.0398,2.0403
GBPCAD,20051214,192500,2.0404,2.0405,2.0404,2.0404
GBPCAD,20051214,192600,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051214,192700,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051214,192800,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051214,192900,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051214,193000,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051214,193100,2.0398,2.0399,2.0397,2.0399
GBPCAD,20051214,193200,2.0400,2.0401,2.0397,2.0397
GBPCAD,20051214,193300,2.0396,2.0396,2.0395,2.0396
GBPCAD,20051214,193400,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051214,193500,2.0397,2.0398,2.0397,2.0397
GBPCAD,20051214,193600,2.0397,2.0399,2.0397,2.0399
GBPCAD,20051214,193700,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051214,193800,2.0399,2.0401,2.0398,2.0401
GBPCAD,20051214,193900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051214,194000,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051214,194100,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051214,194200,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051214,194300,2.0403,2.0404,2.0403,2.0403
GBPCAD,20051214,194400,2.0401,2.0401,2.0395,2.0400
GBPCAD,20051214,194500,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051214,194600,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051214,194700,2.0403,2.0404,2.0403,2.0403
GBPCAD,20051214,194800,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051214,194900,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051214,195000,2.0401,2.0401,2.0399,2.0399
GBPCAD,20051214,195100,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051214,195200,2.0400,2.0400,2.0397,2.0397
GBPCAD,20051214,195300,2.0397,2.0397,2.0392,2.0392
GBPCAD,20051214,195400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051214,195500,2.0393,2.0393,2.0390,2.0393
GBPCAD,20051214,195600,2.0394,2.0396,2.0394,2.0396
GBPCAD,20051214,195700,2.0394,2.0394,2.0392,2.0393
GBPCAD,20051214,195800,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051214,195900,2.0393,2.0393,2.0389,2.0389
GBPCAD,20051214,200000,2.0389,2.0393,2.0389,2.0393
GBPCAD,20051214,200100,2.0394,2.0397,2.0394,2.0397
GBPCAD,20051214,200200,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051214,200300,2.0394,2.0394,2.0389,2.0389
GBPCAD,20051214,200400,2.0387,2.0390,2.0387,2.0390
GBPCAD,20051214,200500,2.0391,2.0394,2.0391,2.0394
GBPCAD,20051214,200600,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051214,200700,2.0394,2.0395,2.0394,2.0395
GBPCAD,20051214,200800,2.0397,2.0400,2.0397,2.0398
GBPCAD,20051214,200900,2.0398,2.0400,2.0396,2.0396
GBPCAD,20051214,201000,2.0397,2.0401,2.0397,2.0401
GBPCAD,20051214,201100,2.0401,2.0401,2.0398,2.0398
GBPCAD,20051214,201200,2.0398,2.0398,2.0396,2.0396
GBPCAD,20051214,201300,2.0396,2.0401,2.0396,2.0401
GBPCAD,20051214,201400,2.0401,2.0405,2.0401,2.0405
GBPCAD,20051214,201500,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051214,201600,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051214,201700,2.0406,2.0410,2.0406,2.0410
GBPCAD,20051214,201800,2.0411,2.0415,2.0411,2.0415
GBPCAD,20051214,201900,2.0413,2.0413,2.0410,2.0410
GBPCAD,20051214,202000,2.0411,2.0414,2.0411,2.0414
GBPCAD,20051214,202100,2.0414,2.0415,2.0412,2.0412
GBPCAD,20051214,202200,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051214,202300,2.0412,2.0413,2.0412,2.0412
GBPCAD,20051214,202400,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051214,202500,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051214,202600,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051214,202700,2.0413,2.0415,2.0413,2.0415
GBPCAD,20051214,202800,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051214,202900,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051214,203000,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051214,203100,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051214,203200,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051214,203300,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051214,203400,2.0411,2.0411,2.0410,2.0411
GBPCAD,20051214,203500,2.0411,2.0414,2.0411,2.0414
GBPCAD,20051214,203600,2.0413,2.0415,2.0411,2.0415
GBPCAD,20051214,203700,2.0416,2.0417,2.0416,2.0416
GBPCAD,20051214,203800,2.0415,2.0415,2.0410,2.0410
GBPCAD,20051214,203900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051214,204000,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051214,204100,2.0410,2.0411,2.0410,2.0410
GBPCAD,20051214,204200,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051214,204300,2.0408,2.0408,2.0405,2.0405
GBPCAD,20051214,204400,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051214,204500,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051214,204600,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051214,204700,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051214,204800,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051214,204900,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051214,205000,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051214,205100,2.0400,2.0400,2.0398,2.0400
GBPCAD,20051214,205200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051214,205300,2.0402,2.0402,2.0402,2.0402
GBPCAD,20051214,205400,2.0402,2.0402,2.0402,2.0402
GBPCAD,20051214,205500,2.0402,2.0403,2.0402,2.0403
GBPCAD,20051214,205600,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051214,205700,2.0404,2.0407,2.0404,2.0407
GBPCAD,20051214,205800,2.0407,2.0408,2.0406,2.0406
GBPCAD,20051214,205900,2.0407,2.0410,2.0407,2.0410
GBPCAD,20051214,210000,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051214,210100,2.0411,2.0414,2.0411,2.0414
GBPCAD,20051214,210200,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051214,210300,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051214,210400,2.0414,2.0414,2.0413,2.0414
GBPCAD,20051214,210500,2.0414,2.0415,2.0413,2.0413
GBPCAD,20051214,210600,2.0413,2.0413,2.0411,2.0411
GBPCAD,20051214,210700,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051214,210800,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051214,210900,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051214,211000,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051214,211100,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051214,211200,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051214,211300,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051214,211400,2.0405,2.0405,2.0404,2.0405
GBPCAD,20051214,211500,2.0405,2.0406,2.0405,2.0406
GBPCAD,20051214,211600,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051214,211700,2.0404,2.0406,2.0404,2.0406
GBPCAD,20051214,211800,2.0406,2.0406,2.0405,2.0405
GBPCAD,20051214,211900,2.0405,2.0407,2.0405,2.0406
GBPCAD,20051214,212000,2.0406,2.0406,2.0405,2.0405
GBPCAD,20051214,212100,2.0406,2.0406,2.0406,2.0406
GBPCAD,20051214,212200,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051214,212300,2.0405,2.0408,2.0405,2.0408
GBPCAD,20051214,212400,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051214,212500,2.0410,2.0410,2.0407,2.0407
GBPCAD,20051214,212600,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051214,212700,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051214,212800,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051214,212900,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051214,213000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051214,213100,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051214,213200,2.0408,2.0408,2.0407,2.0408
GBPCAD,20051214,213300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051214,213400,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051214,213500,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051214,213600,2.0408,2.0409,2.0408,2.0408
GBPCAD,20051214,213700,2.0408,2.0409,2.0408,2.0408
GBPCAD,20051214,213800,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051214,213900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051214,214000,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051214,214100,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051214,214200,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051214,214300,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051214,214400,2.0413,2.0415,2.0413,2.0415
GBPCAD,20051214,214500,2.0415,2.0415,2.0412,2.0412
GBPCAD,20051214,214600,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051214,214700,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051214,214800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051214,214900,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051214,215000,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051214,215100,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051214,215200,2.0414,2.0414,2.0413,2.0413
GBPCAD,20051214,215300,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051214,215400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051214,215500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051214,215600,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051214,215700,2.0406,2.0406,2.0403,2.0403
GBPCAD,20051214,215800,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051214,215900,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051214,220000,2.0405,2.0406,2.0405,2.0406
GBPCAD,20051214,220100,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051214,220200,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051214,220300,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051214,220400,2.0410,2.0412,2.0410,2.0412
GBPCAD,20051214,220500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051214,220600,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051214,220700,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051214,220800,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051214,220900,2.0416,2.0418,2.0416,2.0418
GBPCAD,20051214,221000,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051214,221100,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051214,221200,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051214,221300,2.0419,2.0422,2.0419,2.0422
GBPCAD,20051214,221400,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051214,221500,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051214,221600,2.0421,2.0423,2.0421,2.0422
GBPCAD,20051214,221700,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051214,221800,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051214,221900,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051214,222000,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051214,222100,2.0423,2.0423,2.0419,2.0419
GBPCAD,20051214,222200,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051214,222300,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051214,222400,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051214,222500,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051214,222600,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051214,222700,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051214,222800,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051214,222900,2.0425,2.0428,2.0425,2.0428
GBPCAD,20051214,223000,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051214,223100,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051214,223200,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051214,223300,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051214,223400,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051214,223500,2.0435,2.0435,2.0433,2.0433
GBPCAD,20051214,223600,2.0432,2.0432,2.0429,2.0429
GBPCAD,20051214,223700,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051214,223800,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051214,223900,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051214,224000,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051214,224100,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051214,224200,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051214,224300,2.0431,2.0432,2.0431,2.0431
GBPCAD,20051214,224400,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051214,224500,2.0429,2.0429,2.0427,2.0427
GBPCAD,20051214,224600,2.0427,2.0427,2.0427,2.0427
GBPCAD,20051214,224700,2.0427,2.0427,2.0425,2.0425
GBPCAD,20051214,224800,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051214,224900,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051214,225000,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051214,225100,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051214,225200,2.0426,2.0426,2.0422,2.0422
GBPCAD,20051214,225300,2.0421,2.0421,2.0419,2.0419
GBPCAD,20051214,225400,2.0419,2.0419,2.0417,2.0417
GBPCAD,20051214,225500,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051214,225600,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051214,225700,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051214,225800,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051214,225900,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051214,230000,2.0421,2.0421,2.0418,2.0418
GBPCAD,20051214,230100,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051214,230200,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051214,230300,2.0416,2.0417,2.0415,2.0417
GBPCAD,20051214,230400,2.0417,2.0417,2.0415,2.0416
GBPCAD,20051214,230500,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051214,230600,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051214,230700,2.0420,2.0420,2.0418,2.0418
GBPCAD,20051214,230800,2.0418,2.0418,2.0416,2.0416
GBPCAD,20051214,230900,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051214,231000,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051214,231100,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051214,231200,2.0418,2.0419,2.0418,2.0418
GBPCAD,20051214,231300,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051214,231400,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051214,231500,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051214,231600,2.0417,2.0418,2.0415,2.0415
GBPCAD,20051214,231700,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051214,231800,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051214,231900,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051214,232000,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051214,232100,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051214,232200,2.0417,2.0417,2.0415,2.0417
GBPCAD,20051214,232300,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051214,232400,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051214,232500,2.0416,2.0418,2.0416,2.0418
GBPCAD,20051214,232600,2.0418,2.0424,2.0418,2.0424
GBPCAD,20051214,232700,2.0424,2.0425,2.0424,2.0424
GBPCAD,20051214,232800,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051214,232900,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051214,233000,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051214,233100,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051214,233200,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051214,233300,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051214,233400,2.0423,2.0424,2.0423,2.0424
GBPCAD,20051214,233500,2.0424,2.0425,2.0424,2.0424
GBPCAD,20051214,233600,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051214,233700,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051214,233800,2.0425,2.0426,2.0425,2.0425
GBPCAD,20051214,233900,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051214,234000,2.0423,2.0424,2.0423,2.0423
GBPCAD,20051214,234100,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051214,234200,2.0422,2.0424,2.0421,2.0424
GBPCAD,20051214,234300,2.0425,2.0425,2.0422,2.0422
GBPCAD,20051214,234400,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051214,234500,2.0422,2.0422,2.0420,2.0420
GBPCAD,20051214,234600,2.0418,2.0418,2.0416,2.0416
GBPCAD,20051214,234700,2.0416,2.0416,2.0416,2.0416
GBPCAD,20051214,234800,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051214,234900,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051214,235000,2.0414,2.0414,2.0413,2.0413
GBPCAD,20051214,235100,2.0413,2.0414,2.0413,2.0413
GBPCAD,20051214,235200,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051214,235300,2.0412,2.0413,2.0412,2.0413
GBPCAD,20051214,235400,2.0413,2.0413,2.0411,2.0411
GBPCAD,20051214,235500,2.0411,2.0414,2.0410,2.0414
GBPCAD,20051214,235600,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051214,235700,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051214,235800,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051214,235900,2.0413,2.0414,2.0413,2.0414
GBPCAD,20051215,000000,2.0413,2.0413,2.0411,2.0411
GBPAUD,20051214,000100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051214,000200,2.3467,2.3468,2.3467,2.3468
GBPAUD,20051214,000300,2.3468,2.3468,2.3467,2.3468
GBPAUD,20051214,000400,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051214,000500,2.3470,2.3470,2.3469,2.3470
GBPAUD,20051214,000600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051214,000700,2.3472,2.3475,2.3472,2.3473
GBPAUD,20051214,000800,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051214,000900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051214,001000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051214,001100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051214,001200,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051214,001300,2.3478,2.3482,2.3478,2.3482
GBPAUD,20051214,001400,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051214,001500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051214,001600,2.3480,2.3480,2.3476,2.3476
GBPAUD,20051214,001700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051214,001800,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051214,001900,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051214,002000,2.3478,2.3479,2.3478,2.3479
GBPAUD,20051214,002100,2.3479,2.3481,2.3479,2.3479
GBPAUD,20051214,002200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051214,002300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051214,002400,2.3479,2.3480,2.3479,2.3479
GBPAUD,20051214,002500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051214,002600,2.3480,2.3480,2.3477,2.3477
GBPAUD,20051214,002700,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051214,002800,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051214,002900,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051214,003000,2.3472,2.3474,2.3472,2.3474
GBPAUD,20051214,003100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051214,003200,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051214,003300,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051214,003400,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051214,003500,2.3472,2.3472,2.3471,2.3471
GBPAUD,20051214,003600,2.3471,2.3471,2.3469,2.3469
GBPAUD,20051214,003700,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051214,003800,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051214,003900,2.3472,2.3476,2.3472,2.3476
GBPAUD,20051214,004000,2.3477,2.3481,2.3477,2.3481
GBPAUD,20051214,004100,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051214,004200,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051214,004300,2.3488,2.3489,2.3488,2.3489
GBPAUD,20051214,004400,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051214,004500,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,004600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,004700,2.3491,2.3496,2.3491,2.3496
GBPAUD,20051214,004800,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051214,004900,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051214,005000,2.3494,2.3497,2.3494,2.3497
GBPAUD,20051214,005100,2.3497,2.3498,2.3496,2.3496
GBPAUD,20051214,005200,2.3496,2.3498,2.3496,2.3498
GBPAUD,20051214,005300,2.3497,2.3497,2.3496,2.3497
GBPAUD,20051214,005400,2.3499,2.3504,2.3499,2.3504
GBPAUD,20051214,005500,2.3501,2.3501,2.3491,2.3491
GBPAUD,20051214,005600,2.3490,2.3494,2.3490,2.3494
GBPAUD,20051214,005700,2.3495,2.3495,2.3493,2.3494
GBPAUD,20051214,005800,2.3496,2.3498,2.3493,2.3493
GBPAUD,20051214,005900,2.3493,2.3494,2.3493,2.3493
GBPAUD,20051214,010000,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051214,010100,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051214,010200,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051214,010300,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051214,010400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051214,010500,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051214,010600,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051214,010700,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051214,010800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051214,010900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051214,011000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051214,011100,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051214,011200,2.3494,2.3496,2.3494,2.3495
GBPAUD,20051214,011300,2.3495,2.3495,2.3494,2.3494
GBPAUD,20051214,011400,2.3494,2.3497,2.3494,2.3497
GBPAUD,20051214,011500,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051214,011600,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051214,011700,2.3496,2.3498,2.3496,2.3498
GBPAUD,20051214,011800,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051214,011900,2.3497,2.3497,2.3495,2.3495
GBPAUD,20051214,012000,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051214,012100,2.3498,2.3505,2.3497,2.3505
GBPAUD,20051214,012200,2.3506,2.3506,2.3500,2.3500
GBPAUD,20051214,012300,2.3501,2.3501,2.3499,2.3499
GBPAUD,20051214,012400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20051214,012500,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051214,012600,2.3501,2.3502,2.3501,2.3501
GBPAUD,20051214,012700,2.3500,2.3500,2.3497,2.3497
GBPAUD,20051214,012800,2.3500,2.3504,2.3500,2.3504
GBPAUD,20051214,012900,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051214,013000,2.3507,2.3507,2.3506,2.3506
GBPAUD,20051214,013100,2.3506,2.3506,2.3505,2.3505
GBPAUD,20051214,013200,2.3505,2.3505,2.3501,2.3501
GBPAUD,20051214,013300,2.3500,2.3500,2.3486,2.3486
GBPAUD,20051214,013400,2.3483,2.3483,2.3482,2.3483
GBPAUD,20051214,013500,2.3484,2.3485,2.3484,2.3485
GBPAUD,20051214,013600,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051214,013700,2.3486,2.3486,2.3479,2.3479
GBPAUD,20051214,013800,2.3477,2.3480,2.3476,2.3480
GBPAUD,20051214,013900,2.3480,2.3482,2.3480,2.3480
GBPAUD,20051214,014000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051214,014100,2.3479,2.3479,2.3478,2.3479
GBPAUD,20051214,014200,2.3479,2.3481,2.3479,2.3481
GBPAUD,20051214,014300,2.3480,2.3483,2.3480,2.3483
GBPAUD,20051214,014400,2.3484,2.3485,2.3484,2.3485
GBPAUD,20051214,014500,2.3484,2.3484,2.3483,2.3484
GBPAUD,20051214,014600,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051214,014700,2.3487,2.3489,2.3486,2.3489
GBPAUD,20051214,014800,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051214,014900,2.3489,2.3489,2.3486,2.3486
GBPAUD,20051214,015000,2.3486,2.3486,2.3482,2.3482
GBPAUD,20051214,015100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051214,015200,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051214,015300,2.3484,2.3484,2.3483,2.3484
GBPAUD,20051214,015400,2.3486,2.3490,2.3486,2.3490
GBPAUD,20051214,015500,2.3491,2.3498,2.3491,2.3498
GBPAUD,20051214,015600,2.3499,2.3511,2.3499,2.3510
GBPAUD,20051214,015700,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051214,015800,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051214,015900,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051214,020000,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051214,020100,2.3510,2.3510,2.3507,2.3507
GBPAUD,20051214,020200,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051214,020300,2.3509,2.3509,2.3509,2.3509
GBPAUD,20051214,020400,2.3509,2.3510,2.3508,2.3508
GBPAUD,20051214,020500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051214,020600,2.3503,2.3503,2.3501,2.3503
GBPAUD,20051214,020700,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051214,020800,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051214,020900,2.3501,2.3502,2.3501,2.3502
GBPAUD,20051214,021000,2.3502,2.3503,2.3502,2.3503
GBPAUD,20051214,021100,2.3503,2.3503,2.3502,2.3502
GBPAUD,20051214,021200,2.3502,2.3502,2.3500,2.3500
GBPAUD,20051214,021300,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051214,021400,2.3497,2.3499,2.3497,2.3499
GBPAUD,20051214,021500,2.3501,2.3505,2.3501,2.3505
GBPAUD,20051214,021600,2.3506,2.3511,2.3506,2.3511
GBPAUD,20051214,021700,2.3510,2.3510,2.3504,2.3504
GBPAUD,20051214,021800,2.3504,2.3504,2.3502,2.3502
GBPAUD,20051214,021900,2.3500,2.3503,2.3500,2.3503
GBPAUD,20051214,022000,2.3501,2.3503,2.3501,2.3503
GBPAUD,20051214,022100,2.3503,2.3505,2.3503,2.3505
GBPAUD,20051214,022200,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051214,022300,2.3505,2.3507,2.3503,2.3503
GBPAUD,20051214,022400,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051214,022500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051214,022600,2.3504,2.3504,2.3498,2.3498
GBPAUD,20051214,022700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051214,022800,2.3501,2.3503,2.3501,2.3501
GBPAUD,20051214,022900,2.3501,2.3507,2.3501,2.3507
GBPAUD,20051214,023000,2.3507,2.3509,2.3507,2.3509
GBPAUD,20051214,023100,2.3509,2.3510,2.3509,2.3510
GBPAUD,20051214,023200,2.3511,2.3512,2.3510,2.3510
GBPAUD,20051214,023300,2.3509,2.3510,2.3509,2.3510
GBPAUD,20051214,023400,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051214,023500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051214,023600,2.3516,2.3516,2.3515,2.3515
GBPAUD,20051214,023700,2.3515,2.3515,2.3510,2.3510
GBPAUD,20051214,023800,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051214,023900,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051214,024000,2.3508,2.3509,2.3505,2.3505
GBPAUD,20051214,024100,2.3504,2.3504,2.3498,2.3498
GBPAUD,20051214,024200,2.3496,2.3496,2.3490,2.3490
GBPAUD,20051214,024300,2.3487,2.3487,2.3483,2.3483
GBPAUD,20051214,024400,2.3482,2.3482,2.3477,2.3479
GBPAUD,20051214,024500,2.3479,2.3479,2.3478,2.3478
GBPAUD,20051214,024600,2.3480,2.3482,2.3476,2.3477
GBPAUD,20051214,024700,2.3477,2.3480,2.3477,2.3480
GBPAUD,20051214,024800,2.3481,2.3489,2.3481,2.3487
GBPAUD,20051214,024900,2.3486,2.3486,2.3483,2.3483
GBPAUD,20051214,025000,2.3481,2.3484,2.3481,2.3482
GBPAUD,20051214,025100,2.3480,2.3480,2.3477,2.3480
GBPAUD,20051214,025200,2.3479,2.3479,2.3476,2.3477
GBPAUD,20051214,025300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051214,025400,2.3480,2.3480,2.3477,2.3477
GBPAUD,20051214,025500,2.3476,2.3476,2.3475,2.3476
GBPAUD,20051214,025600,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051214,025700,2.3473,2.3477,2.3473,2.3475
GBPAUD,20051214,025800,2.3475,2.3476,2.3475,2.3475
GBPAUD,20051214,025900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051214,030000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051214,030100,2.3473,2.3479,2.3473,2.3479
GBPAUD,20051214,030200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051214,030300,2.3480,2.3483,2.3480,2.3483
GBPAUD,20051214,030400,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051214,030500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051214,030600,2.3480,2.3483,2.3480,2.3483
GBPAUD,20051214,030700,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051214,030800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051214,030900,2.3482,2.3482,2.3480,2.3480
GBPAUD,20051214,031000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051214,031100,2.3480,2.3481,2.3480,2.3481
GBPAUD,20051214,031200,2.3481,2.3481,2.3481,2.3481
GBPAUD,20051214,031300,2.3480,2.3482,2.3480,2.3482
GBPAUD,20051214,031400,2.3481,2.3481,2.3480,2.3481
GBPAUD,20051214,031500,2.3482,2.3482,2.3480,2.3480
GBPAUD,20051214,031600,2.3479,2.3486,2.3479,2.3485
GBPAUD,20051214,031700,2.3486,2.3487,2.3482,2.3482
GBPAUD,20051214,031800,2.3483,2.3487,2.3483,2.3484
GBPAUD,20051214,031900,2.3483,2.3483,2.3470,2.3470
GBPAUD,20051214,032000,2.3466,2.3466,2.3458,2.3461
GBPAUD,20051214,032100,2.3462,2.3462,2.3458,2.3459
GBPAUD,20051214,032200,2.3458,2.3458,2.3456,2.3457
GBPAUD,20051214,032300,2.3458,2.3468,2.3458,2.3468
GBPAUD,20051214,032400,2.3470,2.3482,2.3470,2.3482
GBPAUD,20051214,032500,2.3483,2.3489,2.3483,2.3489
GBPAUD,20051214,032600,2.3487,2.3489,2.3486,2.3489
GBPAUD,20051214,032700,2.3490,2.3498,2.3490,2.3498
GBPAUD,20051214,032800,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051214,032900,2.3494,2.3495,2.3494,2.3495
GBPAUD,20051214,033000,2.3496,2.3496,2.3493,2.3493
GBPAUD,20051214,033100,2.3493,2.3493,2.3490,2.3491
GBPAUD,20051214,033200,2.3490,2.3490,2.3487,2.3490
GBPAUD,20051214,033300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051214,033400,2.3492,2.3492,2.3482,2.3482
GBPAUD,20051214,033500,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051214,033600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051214,033700,2.3486,2.3494,2.3486,2.3494
GBPAUD,20051214,033800,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051214,033900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051214,034000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,034100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,034200,2.3492,2.3493,2.3491,2.3492
GBPAUD,20051214,034300,2.3493,2.3494,2.3493,2.3493
GBPAUD,20051214,034400,2.3494,2.3497,2.3494,2.3494
GBPAUD,20051214,034500,2.3494,2.3495,2.3493,2.3495
GBPAUD,20051214,034600,2.3496,2.3503,2.3496,2.3503
GBPAUD,20051214,034700,2.3504,2.3505,2.3504,2.3504
GBPAUD,20051214,034800,2.3503,2.3503,2.3502,2.3502
GBPAUD,20051214,034900,2.3503,2.3508,2.3503,2.3508
GBPAUD,20051214,035000,2.3508,2.3512,2.3508,2.3512
GBPAUD,20051214,035100,2.3513,2.3513,2.3512,2.3512
GBPAUD,20051214,035200,2.3514,2.3518,2.3514,2.3518
GBPAUD,20051214,035300,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051214,035400,2.3517,2.3521,2.3517,2.3521
GBPAUD,20051214,035500,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051214,035600,2.3518,2.3519,2.3518,2.3518
GBPAUD,20051214,035700,2.3517,2.3517,2.3514,2.3514
GBPAUD,20051214,035800,2.3512,2.3512,2.3505,2.3505
GBPAUD,20051214,035900,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051214,040000,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051214,040100,2.3510,2.3514,2.3510,2.3514
GBPAUD,20051214,040200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051214,040300,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051214,040400,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051214,040500,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051214,040600,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051214,040700,2.3511,2.3515,2.3511,2.3515
GBPAUD,20051214,040800,2.3515,2.3516,2.3515,2.3516
GBPAUD,20051214,040900,2.3517,2.3517,2.3515,2.3515
GBPAUD,20051214,041000,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051214,041100,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051214,041200,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051214,041300,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051214,041400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051214,041500,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051214,041600,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051214,041700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051214,041800,2.3520,2.3522,2.3520,2.3522
GBPAUD,20051214,041900,2.3523,2.3523,2.3522,2.3522
GBPAUD,20051214,042000,2.3522,2.3523,2.3522,2.3523
GBPAUD,20051214,042100,2.3523,2.3523,2.3521,2.3522
GBPAUD,20051214,042200,2.3523,2.3525,2.3523,2.3523
GBPAUD,20051214,042300,2.3523,2.3525,2.3523,2.3523
GBPAUD,20051214,042400,2.3524,2.3525,2.3521,2.3521
GBPAUD,20051214,042500,2.3520,2.3520,2.3517,2.3517
GBPAUD,20051214,042600,2.3518,2.3518,2.3513,2.3513
GBPAUD,20051214,042700,2.3511,2.3511,2.3508,2.3510
GBPAUD,20051214,042800,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051214,042900,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051214,043000,2.3507,2.3509,2.3507,2.3509
GBPAUD,20051214,043100,2.3511,2.3515,2.3511,2.3515
GBPAUD,20051214,043200,2.3516,2.3521,2.3516,2.3517
GBPAUD,20051214,043300,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051214,043400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051214,043500,2.3520,2.3522,2.3520,2.3522
GBPAUD,20051214,043600,2.3522,2.3522,2.3522,2.3522
GBPAUD,20051214,043700,2.3522,2.3522,2.3522,2.3522
GBPAUD,20051214,043800,2.3522,2.3522,2.3521,2.3522
GBPAUD,20051214,043900,2.3523,2.3523,2.3522,2.3522
GBPAUD,20051214,044000,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051214,044100,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051214,044200,2.3521,2.3523,2.3521,2.3522
GBPAUD,20051214,044300,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051214,044400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051214,044500,2.3519,2.3519,2.3518,2.3519
GBPAUD,20051214,044600,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051214,044700,2.3515,2.3515,2.3514,2.3514
GBPAUD,20051214,044800,2.3515,2.3515,2.3515,2.3515
GBPAUD,20051214,044900,2.3515,2.3515,2.3512,2.3514
GBPAUD,20051214,045000,2.3514,2.3514,2.3511,2.3511
GBPAUD,20051214,045100,2.3511,2.3512,2.3510,2.3510
GBPAUD,20051214,045200,2.3509,2.3509,2.3507,2.3507
GBPAUD,20051214,045300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051214,045400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051214,045500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051214,045600,2.3504,2.3504,2.3501,2.3501
GBPAUD,20051214,045700,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051214,045800,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051214,045900,2.3497,2.3497,2.3497,2.3497
GBPAUD,20051214,050000,2.3498,2.3507,2.3498,2.3507
GBPAUD,20051214,050100,2.3508,2.3509,2.3508,2.3509
GBPAUD,20051214,050200,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051214,050300,2.3510,2.3510,2.3507,2.3507
GBPAUD,20051214,050400,2.3507,2.3511,2.3507,2.3511
GBPAUD,20051214,050500,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051214,050600,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051214,050700,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051214,050800,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051214,050900,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051214,051000,2.3511,2.3511,2.3509,2.3509
GBPAUD,20051214,051100,2.3508,2.3508,2.3506,2.3506
GBPAUD,20051214,051200,2.3506,2.3506,2.3506,2.3506
GBPAUD,20051214,051300,2.3506,2.3506,2.3504,2.3504
GBPAUD,20051214,051400,2.3503,2.3505,2.3503,2.3505
GBPAUD,20051214,051500,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051214,051600,2.3508,2.3509,2.3508,2.3508
GBPAUD,20051214,051700,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051214,051800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051214,051900,2.3507,2.3508,2.3505,2.3505
GBPAUD,20051214,052000,2.3505,2.3508,2.3505,2.3507
GBPAUD,20051214,052100,2.3506,2.3506,2.3506,2.3506
GBPAUD,20051214,052200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051214,052300,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051214,052400,2.3503,2.3504,2.3503,2.3504
GBPAUD,20051214,052500,2.3504,2.3507,2.3504,2.3505
GBPAUD,20051214,052600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051214,052700,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051214,052800,2.3504,2.3504,2.3504,2.3504
GBPAUD,20051214,052900,2.3503,2.3504,2.3503,2.3504
GBPAUD,20051214,053000,2.3504,2.3507,2.3504,2.3507
GBPAUD,20051214,053100,2.3506,2.3506,2.3504,2.3504
GBPAUD,20051214,053200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051214,053300,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051214,053400,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051214,053500,2.3508,2.3508,2.3508,2.3508
GBPAUD,20051214,053600,2.3508,2.3508,2.3507,2.3507
GBPAUD,20051214,053700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051214,053800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051214,053900,2.3505,2.3506,2.3505,2.3506
GBPAUD,20051214,054000,2.3506,2.3506,2.3506,2.3506
GBPAUD,20051214,054100,2.3506,2.3506,2.3506,2.3506
GBPAUD,20051214,054200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051214,054300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051214,054400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051214,054500,2.3507,2.3507,2.3506,2.3506
GBPAUD,20051214,054600,2.3506,2.3506,2.3504,2.3504
GBPAUD,20051214,054700,2.3502,2.3503,2.3502,2.3503
GBPAUD,20051214,054800,2.3504,2.3504,2.3504,2.3504
GBPAUD,20051214,054900,2.3505,2.3507,2.3505,2.3507
GBPAUD,20051214,055000,2.3507,2.3507,2.3507,2.3507
GBPAUD,20051214,055100,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051214,055200,2.3508,2.3512,2.3508,2.3512
GBPAUD,20051214,055300,2.3511,2.3515,2.3511,2.3515
GBPAUD,20051214,055400,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051214,055500,2.3519,2.3525,2.3519,2.3525
GBPAUD,20051214,055600,2.3527,2.3527,2.3526,2.3526
GBPAUD,20051214,055700,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051214,055800,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051214,055900,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051214,060000,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051214,060100,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051214,060200,2.3522,2.3522,2.3521,2.3522
GBPAUD,20051214,060300,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051214,060400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051214,060500,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051214,060600,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051214,060700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051214,060800,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051214,060900,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051214,061000,2.3519,2.3523,2.3519,2.3523
GBPAUD,20051214,061100,2.3525,2.3532,2.3525,2.3532
GBPAUD,20051214,061200,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051214,061300,2.3529,2.3530,2.3529,2.3530
GBPAUD,20051214,061400,2.3530,2.3532,2.3530,2.3532
GBPAUD,20051214,061500,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051214,061600,2.3528,2.3528,2.3527,2.3527
GBPAUD,20051214,061700,2.3527,2.3527,2.3525,2.3525
GBPAUD,20051214,061800,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051214,061900,2.3528,2.3528,2.3526,2.3527
GBPAUD,20051214,062000,2.3528,2.3530,2.3528,2.3530
GBPAUD,20051214,062100,2.3528,2.3528,2.3527,2.3527
GBPAUD,20051214,062200,2.3527,2.3528,2.3527,2.3528
GBPAUD,20051214,062300,2.3526,2.3527,2.3526,2.3527
GBPAUD,20051214,062400,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051214,062500,2.3530,2.3530,2.3528,2.3528
GBPAUD,20051214,062600,2.3528,2.3531,2.3528,2.3531
GBPAUD,20051214,062700,2.3530,2.3530,2.3529,2.3530
GBPAUD,20051214,062800,2.3530,2.3532,2.3530,2.3531
GBPAUD,20051214,062900,2.3531,2.3531,2.3529,2.3529
GBPAUD,20051214,063000,2.3527,2.3527,2.3527,2.3527
GBPAUD,20051214,063100,2.3527,2.3527,2.3526,2.3526
GBPAUD,20051214,063200,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051214,063300,2.3526,2.3526,2.3525,2.3526
GBPAUD,20051214,063400,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051214,063500,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051214,063600,2.3526,2.3529,2.3526,2.3528
GBPAUD,20051214,063700,2.3529,2.3533,2.3529,2.3533
GBPAUD,20051214,063800,2.3535,2.3536,2.3535,2.3535
GBPAUD,20051214,063900,2.3536,2.3539,2.3536,2.3536
GBPAUD,20051214,064000,2.3535,2.3535,2.3528,2.3528
GBPAUD,20051214,064100,2.3528,2.3528,2.3526,2.3527
GBPAUD,20051214,064200,2.3527,2.3529,2.3527,2.3528
GBPAUD,20051214,064300,2.3529,2.3529,2.3528,2.3528
GBPAUD,20051214,064400,2.3527,2.3527,2.3522,2.3522
GBPAUD,20051214,064500,2.3521,2.3521,2.3520,2.3520
GBPAUD,20051214,064600,2.3520,2.3520,2.3520,2.3520
GBPAUD,20051214,064700,2.3519,2.3519,2.3517,2.3517
GBPAUD,20051214,064800,2.3515,2.3515,2.3511,2.3511
GBPAUD,20051214,064900,2.3511,2.3512,2.3511,2.3512
GBPAUD,20051214,065000,2.3512,2.3513,2.3512,2.3513
GBPAUD,20051214,065100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051214,065200,2.3514,2.3514,2.3512,2.3512
GBPAUD,20051214,065300,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051214,065400,2.3510,2.3510,2.3506,2.3506
GBPAUD,20051214,065500,2.3504,2.3504,2.3498,2.3499
GBPAUD,20051214,065600,2.3499,2.3500,2.3499,2.3500
GBPAUD,20051214,065700,2.3502,2.3502,2.3500,2.3500
GBPAUD,20051214,065800,2.3498,2.3498,2.3497,2.3498
GBPAUD,20051214,065900,2.3500,2.3500,2.3496,2.3500
GBPAUD,20051214,070000,2.3501,2.3503,2.3499,2.3499
GBPAUD,20051214,070100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051214,070200,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051214,070300,2.3498,2.3498,2.3497,2.3498
GBPAUD,20051214,070400,2.3501,2.3509,2.3501,2.3508
GBPAUD,20051214,070500,2.3510,2.3511,2.3510,2.3511
GBPAUD,20051214,070600,2.3512,2.3512,2.3510,2.3510
GBPAUD,20051214,070700,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051214,070800,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051214,070900,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051214,071000,2.3501,2.3501,2.3499,2.3499
GBPAUD,20051214,071100,2.3500,2.3500,2.3499,2.3500
GBPAUD,20051214,071200,2.3501,2.3507,2.3501,2.3507
GBPAUD,20051214,071300,2.3507,2.3509,2.3507,2.3509
GBPAUD,20051214,071400,2.3509,2.3511,2.3508,2.3508
GBPAUD,20051214,071500,2.3508,2.3508,2.3505,2.3505
GBPAUD,20051214,071600,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051214,071700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051214,071800,2.3505,2.3510,2.3505,2.3510
GBPAUD,20051214,071900,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051214,072000,2.3512,2.3512,2.3510,2.3512
GBPAUD,20051214,072100,2.3513,2.3514,2.3512,2.3512
GBPAUD,20051214,072200,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051214,072300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20051214,072400,2.3511,2.3511,2.3506,2.3506
GBPAUD,20051214,072500,2.3506,2.3507,2.3505,2.3507
GBPAUD,20051214,072600,2.3505,2.3505,2.3502,2.3502
GBPAUD,20051214,072700,2.3501,2.3501,2.3498,2.3498
GBPAUD,20051214,072800,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051214,072900,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051214,073000,2.3497,2.3497,2.3494,2.3494
GBPAUD,20051214,073100,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051214,073200,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051214,073300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,073400,2.3488,2.3489,2.3488,2.3489
GBPAUD,20051214,073500,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051214,073600,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051214,073700,2.3494,2.3495,2.3493,2.3495
GBPAUD,20051214,073800,2.3497,2.3497,2.3492,2.3492
GBPAUD,20051214,073900,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051214,074000,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051214,074100,2.3491,2.3492,2.3491,2.3492
GBPAUD,20051214,074200,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051214,074300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,074400,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051214,074500,2.3491,2.3491,2.3488,2.3488
GBPAUD,20051214,074600,2.3485,2.3485,2.3476,2.3476
GBPAUD,20051214,074700,2.3473,2.3473,2.3469,2.3470
GBPAUD,20051214,074800,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051214,074900,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051214,075000,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051214,075100,2.3475,2.3476,2.3473,2.3473
GBPAUD,20051214,075200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051214,075300,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051214,075400,2.3475,2.3475,2.3473,2.3475
GBPAUD,20051214,075500,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051214,075600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051214,075700,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051214,075800,2.3471,2.3472,2.3470,2.3472
GBPAUD,20051214,075900,2.3474,2.3477,2.3474,2.3477
GBPAUD,20051214,080000,2.3476,2.3476,2.3474,2.3474
GBPAUD,20051214,080100,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051214,080200,2.3472,2.3472,2.3469,2.3469
GBPAUD,20051214,080300,2.3468,2.3468,2.3463,2.3463
GBPAUD,20051214,080400,2.3464,2.3464,2.3461,2.3462
GBPAUD,20051214,080500,2.3465,2.3467,2.3465,2.3466
GBPAUD,20051214,080600,2.3466,2.3466,2.3463,2.3463
GBPAUD,20051214,080700,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051214,080800,2.3467,2.3471,2.3467,2.3471
GBPAUD,20051214,080900,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051214,081000,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051214,081100,2.3470,2.3474,2.3469,2.3474
GBPAUD,20051214,081200,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051214,081300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051214,081400,2.3476,2.3476,2.3474,2.3474
GBPAUD,20051214,081500,2.3476,2.3479,2.3475,2.3479
GBPAUD,20051214,081600,2.3479,2.3480,2.3478,2.3480
GBPAUD,20051214,081700,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051214,081800,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051214,081900,2.3473,2.3477,2.3473,2.3477
GBPAUD,20051214,082000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051214,082100,2.3473,2.3473,2.3471,2.3471
GBPAUD,20051214,082200,2.3472,2.3475,2.3472,2.3474
GBPAUD,20051214,082300,2.3474,2.3474,2.3470,2.3470
GBPAUD,20051214,082400,2.3470,2.3470,2.3468,2.3469
GBPAUD,20051214,082500,2.3470,2.3482,2.3470,2.3482
GBPAUD,20051214,082600,2.3483,2.3487,2.3483,2.3487
GBPAUD,20051214,082700,2.3488,2.3494,2.3488,2.3494
GBPAUD,20051214,082800,2.3494,2.3494,2.3487,2.3490
GBPAUD,20051214,082900,2.3491,2.3491,2.3485,2.3485
GBPAUD,20051214,083000,2.3486,2.3490,2.3486,2.3490
GBPAUD,20051214,083100,2.3490,2.3491,2.3487,2.3488
GBPAUD,20051214,083200,2.3489,2.3491,2.3488,2.3488
GBPAUD,20051214,083300,2.3489,2.3497,2.3489,2.3494
GBPAUD,20051214,083400,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051214,083500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051214,083600,2.3494,2.3495,2.3494,2.3495
GBPAUD,20051214,083700,2.3495,2.3495,2.3493,2.3493
GBPAUD,20051214,083800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,083900,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051214,084000,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051214,084100,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051214,084200,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,084300,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051214,084400,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051214,084500,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051214,084600,2.3491,2.3498,2.3491,2.3498
GBPAUD,20051214,084700,2.3497,2.3497,2.3494,2.3494
GBPAUD,20051214,084800,2.3497,2.3501,2.3497,2.3500
GBPAUD,20051214,084900,2.3497,2.3497,2.3495,2.3496
GBPAUD,20051214,085000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051214,085100,2.3496,2.3498,2.3496,2.3497
GBPAUD,20051214,085200,2.3497,2.3497,2.3491,2.3491
GBPAUD,20051214,085300,2.3490,2.3490,2.3486,2.3487
GBPAUD,20051214,085400,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051214,085500,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051214,085600,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051214,085700,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051214,085800,2.3500,2.3500,2.3495,2.3498
GBPAUD,20051214,085900,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051214,090000,2.3499,2.3499,2.3498,2.3498
GBPAUD,20051214,090100,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051214,090200,2.3497,2.3500,2.3497,2.3500
GBPAUD,20051214,090300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20051214,090400,2.3502,2.3502,2.3498,2.3498
GBPAUD,20051214,090500,2.3497,2.3498,2.3497,2.3497
GBPAUD,20051214,090600,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051214,090700,2.3501,2.3510,2.3501,2.3509
GBPAUD,20051214,090800,2.3508,2.3508,2.3505,2.3505
GBPAUD,20051214,090900,2.3507,2.3507,2.3506,2.3506
GBPAUD,20051214,091000,2.3505,2.3508,2.3503,2.3508
GBPAUD,20051214,091100,2.3509,2.3511,2.3509,2.3511
GBPAUD,20051214,091200,2.3512,2.3514,2.3512,2.3512
GBPAUD,20051214,091300,2.3511,2.3511,2.3508,2.3508
GBPAUD,20051214,091400,2.3507,2.3509,2.3505,2.3509
GBPAUD,20051214,091500,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051214,091600,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051214,091700,2.3510,2.3510,2.3507,2.3509
GBPAUD,20051214,091800,2.3509,2.3509,2.3507,2.3507
GBPAUD,20051214,091900,2.3507,2.3509,2.3505,2.3509
GBPAUD,20051214,092000,2.3510,2.3515,2.3509,2.3515
GBPAUD,20051214,092100,2.3515,2.3515,2.3513,2.3514
GBPAUD,20051214,092200,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051214,092300,2.3516,2.3519,2.3516,2.3516
GBPAUD,20051214,092400,2.3514,2.3514,2.3508,2.3508
GBPAUD,20051214,092500,2.3509,2.3511,2.3505,2.3505
GBPAUD,20051214,092600,2.3506,2.3514,2.3506,2.3512
GBPAUD,20051214,092700,2.3513,2.3518,2.3513,2.3518
GBPAUD,20051214,092800,2.3517,2.3517,2.3515,2.3515
GBPAUD,20051214,092900,2.3515,2.3522,2.3514,2.3522
GBPAUD,20051214,093000,2.3524,2.3525,2.3521,2.3521
GBPAUD,20051214,093100,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051214,093200,2.3517,2.3519,2.3516,2.3519
GBPAUD,20051214,093300,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051214,093400,2.3519,2.3519,2.3517,2.3517
GBPAUD,20051214,093500,2.3517,2.3519,2.3517,2.3518
GBPAUD,20051214,093600,2.3517,2.3520,2.3517,2.3519
GBPAUD,20051214,093700,2.3516,2.3516,2.3516,2.3516
GBPAUD,20051214,093800,2.3516,2.3520,2.3516,2.3520
GBPAUD,20051214,093900,2.3522,2.3525,2.3522,2.3523
GBPAUD,20051214,094000,2.3524,2.3529,2.3524,2.3529
GBPAUD,20051214,094100,2.3529,2.3529,2.3525,2.3525
GBPAUD,20051214,094200,2.3526,2.3532,2.3526,2.3532
GBPAUD,20051214,094300,2.3533,2.3535,2.3533,2.3533
GBPAUD,20051214,094400,2.3533,2.3533,2.3525,2.3525
GBPAUD,20051214,094500,2.3524,2.3524,2.3519,2.3519
GBPAUD,20051214,094600,2.3519,2.3519,2.3518,2.3518
GBPAUD,20051214,094700,2.3518,2.3518,2.3513,2.3513
GBPAUD,20051214,094800,2.3513,2.3516,2.3513,2.3516
GBPAUD,20051214,094900,2.3517,2.3518,2.3514,2.3514
GBPAUD,20051214,095000,2.3514,2.3518,2.3514,2.3517
GBPAUD,20051214,095100,2.3517,2.3518,2.3517,2.3518
GBPAUD,20051214,095200,2.3519,2.3519,2.3514,2.3514
GBPAUD,20051214,095300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051214,095400,2.3516,2.3517,2.3508,2.3508
GBPAUD,20051214,095500,2.3507,2.3507,2.3503,2.3503
GBPAUD,20051214,095600,2.3503,2.3503,2.3498,2.3498
GBPAUD,20051214,095700,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051214,095800,2.3494,2.3494,2.3491,2.3494
GBPAUD,20051214,095900,2.3495,2.3495,2.3493,2.3495
GBPAUD,20051214,100000,2.3493,2.3497,2.3492,2.3497
GBPAUD,20051214,100100,2.3498,2.3501,2.3498,2.3501
GBPAUD,20051214,100200,2.3500,2.3500,2.3497,2.3497
GBPAUD,20051214,100300,2.3495,2.3495,2.3490,2.3491
GBPAUD,20051214,100400,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051214,100500,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051214,100600,2.3496,2.3498,2.3496,2.3498
GBPAUD,20051214,100700,2.3498,2.3501,2.3498,2.3501
GBPAUD,20051214,100800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051214,100900,2.3500,2.3500,2.3498,2.3499
GBPAUD,20051214,101000,2.3498,2.3498,2.3496,2.3496
GBPAUD,20051214,101100,2.3496,2.3496,2.3495,2.3496
GBPAUD,20051214,101200,2.3496,2.3498,2.3496,2.3497
GBPAUD,20051214,101300,2.3496,2.3497,2.3496,2.3496
GBPAUD,20051214,101400,2.3497,2.3500,2.3497,2.3498
GBPAUD,20051214,101500,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051214,101600,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051214,101700,2.3498,2.3498,2.3496,2.3496
GBPAUD,20051214,101800,2.3494,2.3494,2.3492,2.3494
GBPAUD,20051214,101900,2.3496,2.3499,2.3496,2.3499
GBPAUD,20051214,102000,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051214,102100,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051214,102200,2.3498,2.3498,2.3492,2.3492
GBPAUD,20051214,102300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051214,102400,2.3487,2.3487,2.3485,2.3487
GBPAUD,20051214,102500,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051214,102600,2.3484,2.3484,2.3483,2.3484
GBPAUD,20051214,102700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051214,102800,2.3484,2.3484,2.3480,2.3481
GBPAUD,20051214,102900,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051214,103000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051214,103100,2.3483,2.3483,2.3472,2.3477
GBPAUD,20051214,103200,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051214,103300,2.3476,2.3476,2.3462,2.3462
GBPAUD,20051214,103400,2.3461,2.3461,2.3456,2.3456
GBPAUD,20051214,103500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051214,103600,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051214,103700,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051214,103800,2.3453,2.3453,2.3451,2.3451
GBPAUD,20051214,103900,2.3450,2.3452,2.3450,2.3452
GBPAUD,20051214,104000,2.3451,2.3451,2.3447,2.3447
GBPAUD,20051214,104100,2.3446,2.3446,2.3440,2.3444
GBPAUD,20051214,104200,2.3443,2.3443,2.3430,2.3430
GBPAUD,20051214,104300,2.3431,2.3434,2.3431,2.3434
GBPAUD,20051214,104400,2.3437,2.3438,2.3433,2.3433
GBPAUD,20051214,104500,2.3432,2.3436,2.3432,2.3436
GBPAUD,20051214,104600,2.3438,2.3438,2.3429,2.3429
GBPAUD,20051214,104700,2.3428,2.3437,2.3428,2.3435
GBPAUD,20051214,104800,2.3434,2.3438,2.3434,2.3438
GBPAUD,20051214,104900,2.3438,2.3438,2.3435,2.3435
GBPAUD,20051214,105000,2.3436,2.3438,2.3435,2.3435
GBPAUD,20051214,105100,2.3435,2.3435,2.3435,2.3435
GBPAUD,20051214,105200,2.3434,2.3435,2.3434,2.3434
GBPAUD,20051214,105300,2.3433,2.3433,2.3430,2.3430
GBPAUD,20051214,105400,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051214,105500,2.3434,2.3435,2.3434,2.3435
GBPAUD,20051214,105600,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051214,105700,2.3438,2.3438,2.3435,2.3435
GBPAUD,20051214,105800,2.3434,2.3434,2.3431,2.3431
GBPAUD,20051214,105900,2.3431,2.3431,2.3429,2.3429
GBPAUD,20051214,110000,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051214,110100,2.3425,2.3425,2.3425,2.3425
GBPAUD,20051214,110200,2.3424,2.3424,2.3414,2.3414
GBPAUD,20051214,110300,2.3416,2.3419,2.3416,2.3419
GBPAUD,20051214,110400,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051214,110500,2.3417,2.3418,2.3417,2.3417
GBPAUD,20051214,110600,2.3418,2.3419,2.3418,2.3419
GBPAUD,20051214,110700,2.3419,2.3419,2.3416,2.3416
GBPAUD,20051214,110800,2.3416,2.3416,2.3414,2.3416
GBPAUD,20051214,110900,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051214,111000,2.3419,2.3420,2.3419,2.3420
GBPAUD,20051214,111100,2.3421,2.3424,2.3421,2.3424
GBPAUD,20051214,111200,2.3425,2.3426,2.3425,2.3426
GBPAUD,20051214,111300,2.3427,2.3429,2.3427,2.3429
GBPAUD,20051214,111400,2.3429,2.3430,2.3429,2.3430
GBPAUD,20051214,111500,2.3431,2.3431,2.3429,2.3430
GBPAUD,20051214,111600,2.3428,2.3430,2.3427,2.3427
GBPAUD,20051214,111700,2.3426,2.3426,2.3421,2.3421
GBPAUD,20051214,111800,2.3419,2.3419,2.3416,2.3416
GBPAUD,20051214,111900,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051214,112000,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051214,112100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051214,112200,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051214,112300,2.3420,2.3424,2.3420,2.3424
GBPAUD,20051214,112400,2.3423,2.3423,2.3419,2.3419
GBPAUD,20051214,112500,2.3419,2.3419,2.3416,2.3417
GBPAUD,20051214,112600,2.3417,2.3417,2.3415,2.3415
GBPAUD,20051214,112700,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051214,112800,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051214,112900,2.3417,2.3418,2.3417,2.3418
GBPAUD,20051214,113000,2.3418,2.3419,2.3418,2.3418
GBPAUD,20051214,113100,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051214,113200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051214,113300,2.3419,2.3419,2.3414,2.3414
GBPAUD,20051214,113400,2.3413,2.3413,2.3405,2.3405
GBPAUD,20051214,113500,2.3403,2.3403,2.3398,2.3398
GBPAUD,20051214,113600,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051214,113700,2.3397,2.3398,2.3396,2.3398
GBPAUD,20051214,113800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051214,113900,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051214,114000,2.3403,2.3403,2.3400,2.3400
GBPAUD,20051214,114100,2.3399,2.3403,2.3398,2.3403
GBPAUD,20051214,114200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051214,114300,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051214,114400,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051214,114500,2.3399,2.3400,2.3399,2.3400
GBPAUD,20051214,114600,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051214,114700,2.3404,2.3406,2.3404,2.3406
GBPAUD,20051214,114800,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051214,114900,2.3406,2.3412,2.3406,2.3412
GBPAUD,20051214,115000,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051214,115100,2.3413,2.3418,2.3411,2.3418
GBPAUD,20051214,115200,2.3419,2.3420,2.3418,2.3418
GBPAUD,20051214,115300,2.3417,2.3417,2.3408,2.3408
GBPAUD,20051214,115400,2.3407,2.3415,2.3407,2.3415
GBPAUD,20051214,115500,2.3416,2.3419,2.3416,2.3419
GBPAUD,20051214,115600,2.3419,2.3421,2.3419,2.3421
GBPAUD,20051214,115700,2.3423,2.3426,2.3423,2.3426
GBPAUD,20051214,115800,2.3428,2.3428,2.3425,2.3425
GBPAUD,20051214,115900,2.3424,2.3425,2.3424,2.3425
GBPAUD,20051214,120000,2.3426,2.3431,2.3426,2.3431
GBPAUD,20051214,120100,2.3431,2.3431,2.3429,2.3430
GBPAUD,20051214,120200,2.3430,2.3430,2.3426,2.3426
GBPAUD,20051214,120300,2.3425,2.3425,2.3423,2.3423
GBPAUD,20051214,120400,2.3422,2.3424,2.3422,2.3424
GBPAUD,20051214,120500,2.3426,2.3429,2.3426,2.3429
GBPAUD,20051214,120600,2.3428,2.3428,2.3423,2.3423
GBPAUD,20051214,120700,2.3422,2.3422,2.3419,2.3420
GBPAUD,20051214,120800,2.3420,2.3423,2.3419,2.3423
GBPAUD,20051214,120900,2.3424,2.3430,2.3424,2.3430
GBPAUD,20051214,121000,2.3430,2.3430,2.3428,2.3428
GBPAUD,20051214,121100,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051214,121200,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051214,121300,2.3431,2.3436,2.3431,2.3436
GBPAUD,20051214,121400,2.3438,2.3444,2.3438,2.3444
GBPAUD,20051214,121500,2.3442,2.3446,2.3440,2.3446
GBPAUD,20051214,121600,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051214,121700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051214,121800,2.3445,2.3454,2.3445,2.3453
GBPAUD,20051214,121900,2.3454,2.3459,2.3454,2.3458
GBPAUD,20051214,122000,2.3456,2.3456,2.3447,2.3447
GBPAUD,20051214,122100,2.3447,2.3449,2.3447,2.3448
GBPAUD,20051214,122200,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051214,122300,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051214,122400,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051214,122500,2.3447,2.3447,2.3444,2.3444
GBPAUD,20051214,122600,2.3444,2.3445,2.3444,2.3445
GBPAUD,20051214,122700,2.3447,2.3447,2.3444,2.3444
GBPAUD,20051214,122800,2.3444,2.3444,2.3442,2.3442
GBPAUD,20051214,122900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051214,123000,2.3442,2.3444,2.3442,2.3444
GBPAUD,20051214,123100,2.3445,2.3447,2.3445,2.3447
GBPAUD,20051214,123200,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051214,123300,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051214,123400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051214,123500,2.3446,2.3446,2.3437,2.3437
GBPAUD,20051214,123600,2.3437,2.3437,2.3433,2.3433
GBPAUD,20051214,123700,2.3433,2.3433,2.3431,2.3432
GBPAUD,20051214,123800,2.3433,2.3433,2.3428,2.3428
GBPAUD,20051214,123900,2.3427,2.3427,2.3425,2.3425
GBPAUD,20051214,124000,2.3424,2.3424,2.3419,2.3419
GBPAUD,20051214,124100,2.3419,2.3426,2.3419,2.3426
GBPAUD,20051214,124200,2.3427,2.3427,2.3422,2.3422
GBPAUD,20051214,124300,2.3420,2.3420,2.3419,2.3419
GBPAUD,20051214,124400,2.3420,2.3424,2.3420,2.3424
GBPAUD,20051214,124500,2.3426,2.3428,2.3426,2.3427
GBPAUD,20051214,124600,2.3426,2.3426,2.3419,2.3419
GBPAUD,20051214,124700,2.3417,2.3417,2.3414,2.3416
GBPAUD,20051214,124800,2.3417,2.3419,2.3416,2.3416
GBPAUD,20051214,124900,2.3415,2.3415,2.3403,2.3403
GBPAUD,20051214,125000,2.3402,2.3405,2.3400,2.3405
GBPAUD,20051214,125100,2.3407,2.3412,2.3407,2.3412
GBPAUD,20051214,125200,2.3413,2.3417,2.3413,2.3417
GBPAUD,20051214,125300,2.3418,2.3419,2.3417,2.3419
GBPAUD,20051214,125400,2.3419,2.3419,2.3416,2.3416
GBPAUD,20051214,125500,2.3416,2.3421,2.3416,2.3421
GBPAUD,20051214,125600,2.3423,2.3423,2.3419,2.3419
GBPAUD,20051214,125700,2.3419,2.3423,2.3419,2.3423
GBPAUD,20051214,125800,2.3424,2.3426,2.3423,2.3423
GBPAUD,20051214,125900,2.3421,2.3421,2.3418,2.3418
GBPAUD,20051214,130000,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051214,130100,2.3411,2.3411,2.3409,2.3410
GBPAUD,20051214,130200,2.3410,2.3412,2.3410,2.3410
GBPAUD,20051214,130300,2.3411,2.3414,2.3411,2.3414
GBPAUD,20051214,130400,2.3414,2.3419,2.3414,2.3416
GBPAUD,20051214,130500,2.3415,2.3415,2.3414,2.3414
GBPAUD,20051214,130600,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051214,130700,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051214,130800,2.3408,2.3408,2.3403,2.3403
GBPAUD,20051214,130900,2.3404,2.3408,2.3404,2.3408
GBPAUD,20051214,131000,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051214,131100,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051214,131200,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051214,131300,2.3411,2.3411,2.3410,2.3410
GBPAUD,20051214,131400,2.3410,2.3420,2.3410,2.3420
GBPAUD,20051214,131500,2.3421,2.3421,2.3417,2.3417
GBPAUD,20051214,131600,2.3416,2.3416,2.3412,2.3412
GBPAUD,20051214,131700,2.3411,2.3415,2.3410,2.3415
GBPAUD,20051214,131800,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051214,131900,2.3417,2.3419,2.3417,2.3419
GBPAUD,20051214,132000,2.3419,2.3420,2.3419,2.3420
GBPAUD,20051214,132100,2.3420,2.3423,2.3420,2.3423
GBPAUD,20051214,132200,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051214,132300,2.3424,2.3426,2.3424,2.3424
GBPAUD,20051214,132400,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051214,132500,2.3426,2.3431,2.3426,2.3431
GBPAUD,20051214,132600,2.3433,2.3433,2.3428,2.3428
GBPAUD,20051214,132700,2.3430,2.3431,2.3430,2.3431
GBPAUD,20051214,132800,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051214,132900,2.3432,2.3433,2.3431,2.3433
GBPAUD,20051214,133000,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051214,133100,2.3435,2.3436,2.3435,2.3436
GBPAUD,20051214,133200,2.3436,2.3438,2.3436,2.3438
GBPAUD,20051214,133300,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051214,133400,2.3438,2.3438,2.3434,2.3434
GBPAUD,20051214,133500,2.3434,2.3444,2.3434,2.3444
GBPAUD,20051214,133600,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051214,133700,2.3441,2.3441,2.3438,2.3439
GBPAUD,20051214,133800,2.3440,2.3443,2.3440,2.3443
GBPAUD,20051214,133900,2.3443,2.3445,2.3443,2.3444
GBPAUD,20051214,134000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051214,134100,2.3442,2.3442,2.3439,2.3439
GBPAUD,20051214,134200,2.3438,2.3445,2.3438,2.3445
GBPAUD,20051214,134300,2.3445,2.3446,2.3444,2.3444
GBPAUD,20051214,134400,2.3443,2.3443,2.3442,2.3442
GBPAUD,20051214,134500,2.3441,2.3441,2.3440,2.3441
GBPAUD,20051214,134600,2.3441,2.3441,2.3439,2.3439
GBPAUD,20051214,134700,2.3438,2.3440,2.3437,2.3440
GBPAUD,20051214,134800,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051214,134900,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051214,135000,2.3439,2.3439,2.3437,2.3438
GBPAUD,20051214,135100,2.3435,2.3435,2.3430,2.3430
GBPAUD,20051214,135200,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051214,135300,2.3431,2.3433,2.3431,2.3431
GBPAUD,20051214,135400,2.3432,2.3432,2.3430,2.3430
GBPAUD,20051214,135500,2.3428,2.3431,2.3426,2.3431
GBPAUD,20051214,135600,2.3433,2.3434,2.3432,2.3432
GBPAUD,20051214,135700,2.3430,2.3430,2.3428,2.3428
GBPAUD,20051214,135800,2.3428,2.3432,2.3428,2.3432
GBPAUD,20051214,135900,2.3432,2.3433,2.3424,2.3424
GBPAUD,20051214,140000,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051214,140100,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051214,140200,2.3422,2.3422,2.3420,2.3420
GBPAUD,20051214,140300,2.3420,2.3424,2.3420,2.3424
GBPAUD,20051214,140400,2.3424,2.3424,2.3423,2.3424
GBPAUD,20051214,140500,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051214,140600,2.3425,2.3426,2.3422,2.3422
GBPAUD,20051214,140700,2.3420,2.3420,2.3417,2.3417
GBPAUD,20051214,140800,2.3415,2.3417,2.3415,2.3415
GBPAUD,20051214,140900,2.3415,2.3418,2.3415,2.3418
GBPAUD,20051214,141000,2.3420,2.3424,2.3420,2.3424
GBPAUD,20051214,141100,2.3425,2.3427,2.3425,2.3427
GBPAUD,20051214,141200,2.3427,2.3432,2.3427,2.3432
GBPAUD,20051214,141300,2.3433,2.3437,2.3433,2.3437
GBPAUD,20051214,141400,2.3435,2.3435,2.3431,2.3431
GBPAUD,20051214,141500,2.3431,2.3431,2.3426,2.3426
GBPAUD,20051214,141600,2.3426,2.3431,2.3426,2.3431
GBPAUD,20051214,141700,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051214,141800,2.3434,2.3438,2.3434,2.3438
GBPAUD,20051214,141900,2.3438,2.3438,2.3433,2.3433
GBPAUD,20051214,142000,2.3434,2.3450,2.3434,2.3450
GBPAUD,20051214,142100,2.3451,2.3458,2.3451,2.3458
GBPAUD,20051214,142200,2.3457,2.3457,2.3451,2.3451
GBPAUD,20051214,142300,2.3449,2.3449,2.3445,2.3445
GBPAUD,20051214,142400,2.3444,2.3444,2.3440,2.3440
GBPAUD,20051214,142500,2.3439,2.3439,2.3435,2.3435
GBPAUD,20051214,142600,2.3435,2.3437,2.3435,2.3437
GBPAUD,20051214,142700,2.3437,2.3438,2.3436,2.3438
GBPAUD,20051214,142800,2.3438,2.3444,2.3438,2.3444
GBPAUD,20051214,142900,2.3444,2.3449,2.3442,2.3449
GBPAUD,20051214,143000,2.3451,2.3451,2.3442,2.3442
GBPAUD,20051214,143100,2.3443,2.3459,2.3443,2.3445
GBPAUD,20051214,143200,2.3444,2.3445,2.3444,2.3444
GBPAUD,20051214,143300,2.3444,2.3445,2.3443,2.3445
GBPAUD,20051214,143400,2.3447,2.3452,2.3447,2.3452
GBPAUD,20051214,143500,2.3451,2.3451,2.3442,2.3442
GBPAUD,20051214,143600,2.3441,2.3441,2.3428,2.3428
GBPAUD,20051214,143700,2.3427,2.3431,2.3427,2.3431
GBPAUD,20051214,143800,2.3434,2.3441,2.3434,2.3441
GBPAUD,20051214,143900,2.3441,2.3458,2.3441,2.3458
GBPAUD,20051214,144000,2.3455,2.3455,2.3454,2.3455
GBPAUD,20051214,144100,2.3456,2.3462,2.3456,2.3462
GBPAUD,20051214,144200,2.3460,2.3460,2.3454,2.3458
GBPAUD,20051214,144300,2.3459,2.3466,2.3459,2.3465
GBPAUD,20051214,144400,2.3466,2.3466,2.3458,2.3458
GBPAUD,20051214,144500,2.3457,2.3457,2.3453,2.3454
GBPAUD,20051214,144600,2.3456,2.3458,2.3453,2.3453
GBPAUD,20051214,144700,2.3451,2.3451,2.3442,2.3442
GBPAUD,20051214,144800,2.3440,2.3446,2.3438,2.3445
GBPAUD,20051214,144900,2.3443,2.3443,2.3435,2.3435
GBPAUD,20051214,145000,2.3435,2.3436,2.3435,2.3435
GBPAUD,20051214,145100,2.3436,2.3438,2.3435,2.3437
GBPAUD,20051214,145200,2.3436,2.3436,2.3428,2.3428
GBPAUD,20051214,145300,2.3427,2.3427,2.3407,2.3407
GBPAUD,20051214,145400,2.3406,2.3406,2.3399,2.3405
GBPAUD,20051214,145500,2.3406,2.3410,2.3406,2.3409
GBPAUD,20051214,145600,2.3408,2.3413,2.3408,2.3412
GBPAUD,20051214,145700,2.3412,2.3414,2.3410,2.3410
GBPAUD,20051214,145800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051214,145900,2.3412,2.3416,2.3412,2.3416
GBPAUD,20051214,150000,2.3417,2.3419,2.3411,2.3411
GBPAUD,20051214,150100,2.3410,2.3410,2.3402,2.3402
GBPAUD,20051214,150200,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051214,150300,2.3403,2.3405,2.3403,2.3404
GBPAUD,20051214,150400,2.3403,2.3405,2.3402,2.3402
GBPAUD,20051214,150500,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051214,150600,2.3404,2.3407,2.3404,2.3407
GBPAUD,20051214,150700,2.3408,2.3410,2.3407,2.3410
GBPAUD,20051214,150800,2.3412,2.3419,2.3412,2.3419
GBPAUD,20051214,150900,2.3419,2.3419,2.3417,2.3417
GBPAUD,20051214,151000,2.3417,2.3418,2.3417,2.3417
GBPAUD,20051214,151100,2.3416,2.3416,2.3407,2.3407
GBPAUD,20051214,151200,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051214,151300,2.3409,2.3414,2.3409,2.3414
GBPAUD,20051214,151400,2.3417,2.3423,2.3417,2.3423
GBPAUD,20051214,151500,2.3423,2.3423,2.3423,2.3423
GBPAUD,20051214,151600,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051214,151700,2.3428,2.3433,2.3428,2.3433
GBPAUD,20051214,151800,2.3433,2.3441,2.3433,2.3441
GBPAUD,20051214,151900,2.3442,2.3442,2.3435,2.3437
GBPAUD,20051214,152000,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051214,152100,2.3438,2.3438,2.3436,2.3436
GBPAUD,20051214,152200,2.3438,2.3438,2.3431,2.3433
GBPAUD,20051214,152300,2.3433,2.3434,2.3431,2.3431
GBPAUD,20051214,152400,2.3429,2.3430,2.3429,2.3430
GBPAUD,20051214,152500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051214,152600,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051214,152700,2.3431,2.3431,2.3425,2.3425
GBPAUD,20051214,152800,2.3425,2.3426,2.3425,2.3426
GBPAUD,20051214,152900,2.3427,2.3430,2.3427,2.3428
GBPAUD,20051214,153000,2.3427,2.3427,2.3423,2.3424
GBPAUD,20051214,153100,2.3425,2.3426,2.3424,2.3426
GBPAUD,20051214,153200,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051214,153300,2.3427,2.3427,2.3423,2.3423
GBPAUD,20051214,153400,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051214,153500,2.3423,2.3424,2.3423,2.3424
GBPAUD,20051214,153600,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051214,153700,2.3421,2.3421,2.3421,2.3421
GBPAUD,20051214,153800,2.3421,2.3421,2.3420,2.3420
GBPAUD,20051214,153900,2.3420,2.3421,2.3417,2.3417
GBPAUD,20051214,154000,2.3416,2.3416,2.3413,2.3414
GBPAUD,20051214,154100,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051214,154200,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051214,154300,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051214,154400,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051214,154500,2.3407,2.3408,2.3407,2.3408
GBPAUD,20051214,154600,2.3412,2.3415,2.3412,2.3415
GBPAUD,20051214,154700,2.3416,2.3416,2.3405,2.3405
GBPAUD,20051214,154800,2.3405,2.3410,2.3405,2.3410
GBPAUD,20051214,154900,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051214,155000,2.3410,2.3414,2.3410,2.3414
GBPAUD,20051214,155100,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051214,155200,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051214,155300,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051214,155400,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051214,155500,2.3418,2.3420,2.3418,2.3418
GBPAUD,20051214,155600,2.3420,2.3420,2.3414,2.3414
GBPAUD,20051214,155700,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051214,155800,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051214,155900,2.3409,2.3409,2.3403,2.3403
GBPAUD,20051214,160000,2.3401,2.3406,2.3400,2.3405
GBPAUD,20051214,160100,2.3403,2.3405,2.3402,2.3405
GBPAUD,20051214,160200,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051214,160300,2.3410,2.3410,2.3408,2.3408
GBPAUD,20051214,160400,2.3407,2.3412,2.3407,2.3412
GBPAUD,20051214,160500,2.3413,2.3420,2.3413,2.3420
GBPAUD,20051214,160600,2.3421,2.3428,2.3421,2.3427
GBPAUD,20051214,160700,2.3426,2.3426,2.3419,2.3419
GBPAUD,20051214,160800,2.3417,2.3417,2.3415,2.3415
GBPAUD,20051214,160900,2.3416,2.3417,2.3414,2.3417
GBPAUD,20051214,161000,2.3416,2.3416,2.3407,2.3407
GBPAUD,20051214,161100,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051214,161200,2.3405,2.3405,2.3403,2.3405
GBPAUD,20051214,161300,2.3405,2.3405,2.3402,2.3402
GBPAUD,20051214,161400,2.3402,2.3406,2.3402,2.3405
GBPAUD,20051214,161500,2.3403,2.3416,2.3403,2.3416
GBPAUD,20051214,161600,2.3418,2.3433,2.3418,2.3432
GBPAUD,20051214,161700,2.3430,2.3431,2.3428,2.3431
GBPAUD,20051214,161800,2.3433,2.3436,2.3432,2.3432
GBPAUD,20051214,161900,2.3431,2.3432,2.3426,2.3426
GBPAUD,20051214,162000,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051214,162100,2.3423,2.3423,2.3417,2.3417
GBPAUD,20051214,162200,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051214,162300,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051214,162400,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051214,162500,2.3419,2.3424,2.3419,2.3424
GBPAUD,20051214,162600,2.3424,2.3424,2.3423,2.3424
GBPAUD,20051214,162700,2.3425,2.3425,2.3424,2.3424
GBPAUD,20051214,162800,2.3424,2.3426,2.3423,2.3426
GBPAUD,20051214,162900,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051214,163000,2.3421,2.3425,2.3421,2.3425
GBPAUD,20051214,163100,2.3425,2.3425,2.3423,2.3423
GBPAUD,20051214,163200,2.3423,2.3426,2.3423,2.3426
GBPAUD,20051214,163300,2.3425,2.3425,2.3424,2.3425
GBPAUD,20051214,163400,2.3426,2.3438,2.3426,2.3438
GBPAUD,20051214,163500,2.3440,2.3442,2.3435,2.3435
GBPAUD,20051214,163600,2.3434,2.3442,2.3433,2.3442
GBPAUD,20051214,163700,2.3443,2.3453,2.3443,2.3452
GBPAUD,20051214,163800,2.3452,2.3452,2.3444,2.3444
GBPAUD,20051214,163900,2.3442,2.3442,2.3440,2.3440
GBPAUD,20051214,164000,2.3438,2.3438,2.3433,2.3433
GBPAUD,20051214,164100,2.3433,2.3437,2.3433,2.3437
GBPAUD,20051214,164200,2.3440,2.3442,2.3435,2.3435
GBPAUD,20051214,164300,2.3434,2.3441,2.3434,2.3441
GBPAUD,20051214,164400,2.3441,2.3441,2.3435,2.3436
GBPAUD,20051214,164500,2.3437,2.3448,2.3437,2.3448
GBPAUD,20051214,164600,2.3449,2.3450,2.3448,2.3448
GBPAUD,20051214,164700,2.3446,2.3446,2.3438,2.3438
GBPAUD,20051214,164800,2.3437,2.3440,2.3437,2.3440
GBPAUD,20051214,164900,2.3439,2.3439,2.3438,2.3438
GBPAUD,20051214,165000,2.3438,2.3438,2.3437,2.3437
GBPAUD,20051214,165100,2.3438,2.3444,2.3438,2.3444
GBPAUD,20051214,165200,2.3442,2.3442,2.3438,2.3438
GBPAUD,20051214,165300,2.3437,2.3438,2.3437,2.3438
GBPAUD,20051214,165400,2.3439,2.3439,2.3433,2.3433
GBPAUD,20051214,165500,2.3432,2.3434,2.3431,2.3432
GBPAUD,20051214,165600,2.3433,2.3438,2.3433,2.3438
GBPAUD,20051214,165700,2.3438,2.3442,2.3438,2.3442
GBPAUD,20051214,165800,2.3441,2.3442,2.3440,2.3440
GBPAUD,20051214,165900,2.3439,2.3442,2.3439,2.3442
GBPAUD,20051214,170000,2.3440,2.3440,2.3434,2.3434
GBPAUD,20051214,170100,2.3431,2.3435,2.3431,2.3435
GBPAUD,20051214,170200,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051214,170300,2.3439,2.3439,2.3435,2.3435
GBPAUD,20051214,170400,2.3435,2.3437,2.3435,2.3437
GBPAUD,20051214,170500,2.3437,2.3438,2.3436,2.3436
GBPAUD,20051214,170600,2.3435,2.3437,2.3435,2.3436
GBPAUD,20051214,170700,2.3435,2.3435,2.3434,2.3435
GBPAUD,20051214,170800,2.3438,2.3442,2.3438,2.3442
GBPAUD,20051214,170900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051214,171000,2.3442,2.3442,2.3438,2.3438
GBPAUD,20051214,171100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20051214,171200,2.3437,2.3438,2.3434,2.3434
GBPAUD,20051214,171300,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051214,171400,2.3437,2.3440,2.3437,2.3440
GBPAUD,20051214,171500,2.3440,2.3440,2.3436,2.3436
GBPAUD,20051214,171600,2.3434,2.3434,2.3434,2.3434
GBPAUD,20051214,171700,2.3434,2.3434,2.3434,2.3434
GBPAUD,20051214,171800,2.3434,2.3435,2.3433,2.3433
GBPAUD,20051214,171900,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051214,172000,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051214,172100,2.3434,2.3437,2.3434,2.3437
GBPAUD,20051214,172200,2.3438,2.3441,2.3438,2.3441
GBPAUD,20051214,172300,2.3442,2.3447,2.3442,2.3446
GBPAUD,20051214,172400,2.3445,2.3445,2.3440,2.3441
GBPAUD,20051214,172500,2.3442,2.3442,2.3441,2.3441
GBPAUD,20051214,172600,2.3440,2.3440,2.3438,2.3438
GBPAUD,20051214,172700,2.3438,2.3445,2.3438,2.3445
GBPAUD,20051214,172800,2.3447,2.3456,2.3447,2.3456
GBPAUD,20051214,172900,2.3457,2.3461,2.3457,2.3461
GBPAUD,20051214,173000,2.3461,2.3462,2.3460,2.3461
GBPAUD,20051214,173100,2.3462,2.3462,2.3458,2.3458
GBPAUD,20051214,173200,2.3456,2.3456,2.3454,2.3454
GBPAUD,20051214,173300,2.3451,2.3451,2.3444,2.3444
GBPAUD,20051214,173400,2.3442,2.3442,2.3434,2.3434
GBPAUD,20051214,173500,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051214,173600,2.3438,2.3438,2.3432,2.3432
GBPAUD,20051214,173700,2.3430,2.3430,2.3424,2.3424
GBPAUD,20051214,173800,2.3424,2.3434,2.3424,2.3434
GBPAUD,20051214,173900,2.3435,2.3435,2.3427,2.3428
GBPAUD,20051214,174000,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051214,174100,2.3426,2.3426,2.3420,2.3420
GBPAUD,20051214,174200,2.3419,2.3425,2.3419,2.3425
GBPAUD,20051214,174300,2.3426,2.3433,2.3426,2.3433
GBPAUD,20051214,174400,2.3431,2.3436,2.3431,2.3436
GBPAUD,20051214,174500,2.3437,2.3444,2.3437,2.3444
GBPAUD,20051214,174600,2.3445,2.3445,2.3444,2.3444
GBPAUD,20051214,174700,2.3444,2.3450,2.3444,2.3446
GBPAUD,20051214,174800,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051214,174900,2.3450,2.3451,2.3450,2.3450
GBPAUD,20051214,175000,2.3448,2.3448,2.3447,2.3447
GBPAUD,20051214,175100,2.3447,2.3447,2.3443,2.3443
GBPAUD,20051214,175200,2.3442,2.3445,2.3442,2.3445
GBPAUD,20051214,175300,2.3447,2.3447,2.3440,2.3440
GBPAUD,20051214,175400,2.3441,2.3442,2.3441,2.3442
GBPAUD,20051214,175500,2.3441,2.3441,2.3440,2.3440
GBPAUD,20051214,175600,2.3440,2.3442,2.3438,2.3442
GBPAUD,20051214,175700,2.3441,2.3441,2.3439,2.3439
GBPAUD,20051214,175800,2.3438,2.3441,2.3438,2.3440
GBPAUD,20051214,175900,2.3438,2.3440,2.3437,2.3440
GBPAUD,20051214,180000,2.3437,2.3437,2.3436,2.3436
GBPAUD,20051214,180100,2.3435,2.3438,2.3435,2.3436
GBPAUD,20051214,180200,2.3434,2.3438,2.3434,2.3438
GBPAUD,20051214,180300,2.3440,2.3444,2.3440,2.3444
GBPAUD,20051214,180400,2.3444,2.3447,2.3444,2.3447
GBPAUD,20051214,180500,2.3447,2.3448,2.3442,2.3442
GBPAUD,20051214,180600,2.3442,2.3442,2.3436,2.3436
GBPAUD,20051214,180700,2.3434,2.3434,2.3430,2.3430
GBPAUD,20051214,180800,2.3427,2.3427,2.3421,2.3421
GBPAUD,20051214,180900,2.3421,2.3423,2.3421,2.3423
GBPAUD,20051214,181000,2.3424,2.3426,2.3424,2.3425
GBPAUD,20051214,181100,2.3425,2.3426,2.3425,2.3426
GBPAUD,20051214,181200,2.3426,2.3430,2.3426,2.3430
GBPAUD,20051214,181300,2.3430,2.3433,2.3429,2.3433
GBPAUD,20051214,181400,2.3433,2.3433,2.3431,2.3433
GBPAUD,20051214,181500,2.3434,2.3435,2.3434,2.3435
GBPAUD,20051214,181600,2.3435,2.3436,2.3435,2.3436
GBPAUD,20051214,181700,2.3438,2.3438,2.3437,2.3437
GBPAUD,20051214,181800,2.3437,2.3437,2.3435,2.3435
GBPAUD,20051214,181900,2.3435,2.3435,2.3431,2.3431
GBPAUD,20051214,182000,2.3431,2.3432,2.3431,2.3432
GBPAUD,20051214,182100,2.3432,2.3433,2.3431,2.3432
GBPAUD,20051214,182200,2.3433,2.3437,2.3433,2.3435
GBPAUD,20051214,182300,2.3436,2.3436,2.3433,2.3433
GBPAUD,20051214,182400,2.3434,2.3442,2.3434,2.3442
GBPAUD,20051214,182500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20051214,182600,2.3448,2.3451,2.3448,2.3450
GBPAUD,20051214,182700,2.3449,2.3449,2.3445,2.3445
GBPAUD,20051214,182800,2.3444,2.3447,2.3444,2.3447
GBPAUD,20051214,182900,2.3446,2.3446,2.3445,2.3445
GBPAUD,20051214,183000,2.3445,2.3445,2.3440,2.3440
GBPAUD,20051214,183100,2.3439,2.3445,2.3439,2.3442
GBPAUD,20051214,183200,2.3441,2.3442,2.3441,2.3442
GBPAUD,20051214,183300,2.3443,2.3444,2.3443,2.3444
GBPAUD,20051214,183400,2.3444,2.3444,2.3440,2.3440
GBPAUD,20051214,183500,2.3438,2.3442,2.3438,2.3440
GBPAUD,20051214,183600,2.3440,2.3440,2.3435,2.3435
GBPAUD,20051214,183700,2.3434,2.3437,2.3428,2.3428
GBPAUD,20051214,183800,2.3429,2.3440,2.3429,2.3440
GBPAUD,20051214,183900,2.3440,2.3440,2.3439,2.3439
GBPAUD,20051214,184000,2.3440,2.3441,2.3440,2.3441
GBPAUD,20051214,184100,2.3441,2.3441,2.3440,2.3441
GBPAUD,20051214,184200,2.3443,2.3444,2.3443,2.3444
GBPAUD,20051214,184300,2.3444,2.3448,2.3444,2.3448
GBPAUD,20051214,184400,2.3449,2.3449,2.3445,2.3445
GBPAUD,20051214,184500,2.3447,2.3454,2.3447,2.3454
GBPAUD,20051214,184600,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051214,184700,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051214,184800,2.3459,2.3459,2.3442,2.3442
GBPAUD,20051214,184900,2.3441,2.3441,2.3435,2.3435
GBPAUD,20051214,185000,2.3434,2.3434,2.3429,2.3431
GBPAUD,20051214,185100,2.3433,2.3438,2.3433,2.3438
GBPAUD,20051214,185200,2.3440,2.3446,2.3440,2.3446
GBPAUD,20051214,185300,2.3447,2.3451,2.3447,2.3451
GBPAUD,20051214,185400,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051214,185500,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051214,185600,2.3454,2.3455,2.3452,2.3455
GBPAUD,20051214,185700,2.3455,2.3457,2.3455,2.3457
GBPAUD,20051214,185800,2.3458,2.3458,2.3457,2.3458
GBPAUD,20051214,185900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051214,190000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051214,190100,2.3459,2.3462,2.3459,2.3462
GBPAUD,20051214,190200,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051214,190300,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051214,190400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051214,190500,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051214,190600,2.3462,2.3464,2.3460,2.3461
GBPAUD,20051214,190700,2.3462,2.3470,2.3462,2.3470
GBPAUD,20051214,190800,2.3470,2.3476,2.3470,2.3475
GBPAUD,20051214,190900,2.3473,2.3473,2.3465,2.3465
GBPAUD,20051214,191000,2.3464,2.3465,2.3463,2.3463
GBPAUD,20051214,191100,2.3462,2.3462,2.3454,2.3456
GBPAUD,20051214,191200,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051214,191300,2.3460,2.3461,2.3459,2.3461
GBPAUD,20051214,191400,2.3462,2.3470,2.3462,2.3468
GBPAUD,20051214,191500,2.3467,2.3472,2.3462,2.3472
GBPAUD,20051214,191600,2.3472,2.3473,2.3472,2.3472
GBPAUD,20051214,191700,2.3472,2.3472,2.3469,2.3469
GBPAUD,20051214,191800,2.3469,2.3469,2.3468,2.3469
GBPAUD,20051214,191900,2.3470,2.3473,2.3470,2.3473
GBPAUD,20051214,192000,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051214,192100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051214,192200,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051214,192300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051214,192400,2.3477,2.3481,2.3477,2.3481
GBPAUD,20051214,192500,2.3482,2.3483,2.3479,2.3479
GBPAUD,20051214,192600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051214,192700,2.3477,2.3477,2.3472,2.3472
GBPAUD,20051214,192800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051214,192900,2.3470,2.3471,2.3470,2.3470
GBPAUD,20051214,193000,2.3471,2.3472,2.3469,2.3469
GBPAUD,20051214,193100,2.3468,2.3468,2.3462,2.3463
GBPAUD,20051214,193200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051214,193300,2.3463,2.3463,2.3459,2.3459
GBPAUD,20051214,193400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051214,193500,2.3459,2.3461,2.3459,2.3460
GBPAUD,20051214,193600,2.3460,2.3463,2.3460,2.3463
GBPAUD,20051214,193700,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051214,193800,2.3463,2.3468,2.3463,2.3466
GBPAUD,20051214,193900,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051214,194000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051214,194100,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051214,194200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051214,194300,2.3466,2.3466,2.3465,2.3466
GBPAUD,20051214,194400,2.3465,2.3465,2.3458,2.3465
GBPAUD,20051214,194500,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051214,194600,2.3465,2.3465,2.3463,2.3465
GBPAUD,20051214,194700,2.3465,2.3467,2.3465,2.3466
GBPAUD,20051214,194800,2.3465,2.3465,2.3459,2.3459
GBPAUD,20051214,194900,2.3458,2.3458,2.3448,2.3448
GBPAUD,20051214,195000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20051214,195100,2.3447,2.3447,2.3445,2.3447
GBPAUD,20051214,195200,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051214,195300,2.3447,2.3447,2.3444,2.3445
GBPAUD,20051214,195400,2.3445,2.3449,2.3445,2.3449
GBPAUD,20051214,195500,2.3450,2.3451,2.3448,2.3451
GBPAUD,20051214,195600,2.3452,2.3459,2.3452,2.3456
GBPAUD,20051214,195700,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051214,195800,2.3456,2.3456,2.3454,2.3456
GBPAUD,20051214,195900,2.3455,2.3455,2.3444,2.3444
GBPAUD,20051214,200000,2.3446,2.3451,2.3444,2.3451
GBPAUD,20051214,200100,2.3450,2.3450,2.3448,2.3448
GBPAUD,20051214,200200,2.3447,2.3447,2.3443,2.3443
GBPAUD,20051214,200300,2.3442,2.3442,2.3440,2.3441
GBPAUD,20051214,200400,2.3440,2.3444,2.3440,2.3444
GBPAUD,20051214,200500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051214,200600,2.3442,2.3442,2.3438,2.3438
GBPAUD,20051214,200700,2.3437,2.3437,2.3426,2.3426
GBPAUD,20051214,200800,2.3427,2.3428,2.3426,2.3426
GBPAUD,20051214,200900,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051214,201000,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051214,201100,2.3426,2.3427,2.3426,2.3426
GBPAUD,20051214,201200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051214,201300,2.3427,2.3438,2.3427,2.3438
GBPAUD,20051214,201400,2.3438,2.3441,2.3438,2.3441
GBPAUD,20051214,201500,2.3441,2.3444,2.3441,2.3444
GBPAUD,20051214,201600,2.3443,2.3443,2.3441,2.3441
GBPAUD,20051214,201700,2.3442,2.3447,2.3442,2.3447
GBPAUD,20051214,201800,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051214,201900,2.3448,2.3451,2.3445,2.3451
GBPAUD,20051214,202000,2.3453,2.3456,2.3453,2.3456
GBPAUD,20051214,202100,2.3456,2.3456,2.3454,2.3456
GBPAUD,20051214,202200,2.3454,2.3455,2.3454,2.3454
GBPAUD,20051214,202300,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051214,202400,2.3452,2.3453,2.3452,2.3453
GBPAUD,20051214,202500,2.3453,2.3453,2.3449,2.3449
GBPAUD,20051214,202600,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051214,202700,2.3451,2.3456,2.3451,2.3455
GBPAUD,20051214,202800,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051214,202900,2.3457,2.3458,2.3457,2.3458
GBPAUD,20051214,203000,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051214,203100,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051214,203200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051214,203300,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051214,203400,2.3455,2.3458,2.3455,2.3458
GBPAUD,20051214,203500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051214,203600,2.3456,2.3461,2.3456,2.3461
GBPAUD,20051214,203700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051214,203800,2.3461,2.3461,2.3452,2.3453
GBPAUD,20051214,203900,2.3453,2.3454,2.3453,2.3454
GBPAUD,20051214,204000,2.3451,2.3451,2.3448,2.3448
GBPAUD,20051214,204100,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051214,204200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051214,204300,2.3445,2.3445,2.3444,2.3444
GBPAUD,20051214,204400,2.3444,2.3444,2.3441,2.3441
GBPAUD,20051214,204500,2.3441,2.3441,2.3438,2.3438
GBPAUD,20051214,204600,2.3435,2.3435,2.3431,2.3431
GBPAUD,20051214,204700,2.3429,2.3431,2.3428,2.3431
GBPAUD,20051214,204800,2.3431,2.3436,2.3431,2.3436
GBPAUD,20051214,204900,2.3438,2.3438,2.3435,2.3435
GBPAUD,20051214,205000,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051214,205100,2.3435,2.3436,2.3435,2.3436
GBPAUD,20051214,205200,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051214,205300,2.3438,2.3438,2.3435,2.3435
GBPAUD,20051214,205400,2.3436,2.3438,2.3436,2.3438
GBPAUD,20051214,205500,2.3437,2.3440,2.3437,2.3440
GBPAUD,20051214,205600,2.3442,2.3445,2.3442,2.3445
GBPAUD,20051214,205700,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051214,205800,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051214,205900,2.3447,2.3449,2.3447,2.3449
GBPAUD,20051214,210000,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051214,210100,2.3453,2.3453,2.3449,2.3449
GBPAUD,20051214,210200,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051214,210300,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051214,210400,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051214,210500,2.3448,2.3449,2.3447,2.3449
GBPAUD,20051214,210600,2.3449,2.3450,2.3449,2.3449
GBPAUD,20051214,210700,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051214,210800,2.3447,2.3447,2.3446,2.3446
GBPAUD,20051214,210900,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051214,211000,2.3447,2.3454,2.3447,2.3454
GBPAUD,20051214,211100,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051214,211200,2.3452,2.3452,2.3452,2.3452
GBPAUD,20051214,211300,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051214,211400,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051214,211500,2.3452,2.3452,2.3452,2.3452
GBPAUD,20051214,211600,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051214,211700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051214,211800,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051214,211900,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051214,212000,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051214,212100,2.3454,2.3456,2.3454,2.3454
GBPAUD,20051214,212200,2.3454,2.3454,2.3452,2.3454
GBPAUD,20051214,212300,2.3454,2.3459,2.3454,2.3459
GBPAUD,20051214,212400,2.3460,2.3462,2.3460,2.3462
GBPAUD,20051214,212500,2.3461,2.3465,2.3461,2.3465
GBPAUD,20051214,212600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051214,212700,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051214,212800,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051214,212900,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051214,213000,2.3464,2.3464,2.3464,2.3464
GBPAUD,20051214,213100,2.3464,2.3464,2.3463,2.3463
GBPAUD,20051214,213200,2.3462,2.3465,2.3462,2.3465
GBPAUD,20051214,213300,2.3465,2.3465,2.3463,2.3465
GBPAUD,20051214,213400,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051214,213500,2.3464,2.3464,2.3461,2.3461
GBPAUD,20051214,213600,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051214,213700,2.3457,2.3457,2.3456,2.3456
GBPAUD,20051214,213800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051214,213900,2.3458,2.3459,2.3458,2.3459
GBPAUD,20051214,214000,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051214,214100,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051214,214200,2.3462,2.3463,2.3462,2.3463
GBPAUD,20051214,214300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051214,214400,2.3464,2.3468,2.3464,2.3468
GBPAUD,20051214,214500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051214,214600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051214,214700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051214,214800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051214,214900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051214,215000,2.3465,2.3468,2.3465,2.3468
GBPAUD,20051214,215100,2.3468,2.3468,2.3467,2.3468
GBPAUD,20051214,215200,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051214,215300,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051214,215400,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051214,215500,2.3463,2.3465,2.3463,2.3465
GBPAUD,20051214,215600,2.3462,2.3462,2.3461,2.3461
GBPAUD,20051214,215700,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051214,215800,2.3461,2.3468,2.3461,2.3468
GBPAUD,20051214,215900,2.3469,2.3477,2.3469,2.3477
GBPAUD,20051214,220000,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051214,220100,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051214,220200,2.3468,2.3469,2.3466,2.3469
GBPAUD,20051214,220300,2.3470,2.3476,2.3470,2.3476
GBPAUD,20051214,220400,2.3477,2.3479,2.3476,2.3476
GBPAUD,20051214,220500,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051214,220600,2.3477,2.3477,2.3475,2.3476
GBPAUD,20051214,220700,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051214,220800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051214,220900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051214,221000,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051214,221100,2.3471,2.3471,2.3469,2.3469
GBPAUD,20051214,221200,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051214,221300,2.3468,2.3469,2.3467,2.3469
GBPAUD,20051214,221400,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051214,221500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051214,221600,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051214,221700,2.3476,2.3478,2.3476,2.3478
GBPAUD,20051214,221800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051214,221900,2.3477,2.3479,2.3477,2.3477
GBPAUD,20051214,222000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051214,222100,2.3476,2.3476,2.3472,2.3472
GBPAUD,20051214,222200,2.3472,2.3472,2.3471,2.3471
GBPAUD,20051214,222300,2.3471,2.3471,2.3468,2.3470
GBPAUD,20051214,222400,2.3471,2.3471,2.3471,2.3471
GBPAUD,20051214,222500,2.3471,2.3471,2.3470,2.3470
GBPAUD,20051214,222600,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051214,222700,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051214,222800,2.3469,2.3471,2.3469,2.3471
GBPAUD,20051214,222900,2.3471,2.3473,2.3470,2.3473
GBPAUD,20051214,223000,2.3474,2.3476,2.3474,2.3476
GBPAUD,20051214,223100,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051214,223200,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051214,223300,2.3476,2.3476,2.3475,2.3476
GBPAUD,20051214,223400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051214,223500,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051214,223600,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051214,223700,2.3475,2.3476,2.3475,2.3476
GBPAUD,20051214,223800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051214,223900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051214,224000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051214,224100,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051214,224200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051214,224300,2.3476,2.3476,2.3474,2.3474
GBPAUD,20051214,224400,2.3474,2.3475,2.3474,2.3475
GBPAUD,20051214,224500,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051214,224600,2.3478,2.3478,2.3477,2.3477
GBPAUD,20051214,224700,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051214,224800,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051214,224900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051214,225000,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051214,225100,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051214,225200,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051214,225300,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051214,225400,2.3471,2.3471,2.3470,2.3470
GBPAUD,20051214,225500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051214,225600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051214,225700,2.3474,2.3475,2.3474,2.3475
GBPAUD,20051214,225800,2.3475,2.3477,2.3475,2.3476
GBPAUD,20051214,225900,2.3476,2.3479,2.3476,2.3479
GBPAUD,20051214,230000,2.3479,2.3481,2.3479,2.3479
GBPAUD,20051214,230100,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051214,230200,2.3478,2.3479,2.3478,2.3479
GBPAUD,20051214,230300,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051214,230400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051214,230500,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051214,230600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051214,230700,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051214,230800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051214,230900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051214,231000,2.3488,2.3490,2.3488,2.3490
GBPAUD,20051214,231100,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051214,231200,2.3490,2.3490,2.3487,2.3487
GBPAUD,20051214,231300,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051214,231400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051214,231500,2.3486,2.3486,2.3485,2.3485
GBPAUD,20051214,231600,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051214,231700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051214,231800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051214,231900,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051214,232000,2.3490,2.3490,2.3487,2.3487
GBPAUD,20051214,232100,2.3486,2.3486,2.3484,2.3485
GBPAUD,20051214,232200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20051214,232300,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051214,232400,2.3488,2.3488,2.3486,2.3486
GBPAUD,20051214,232500,2.3486,2.3486,2.3485,2.3485
GBPAUD,20051214,232600,2.3484,2.3487,2.3484,2.3486
GBPAUD,20051214,232700,2.3486,2.3486,2.3485,2.3485
GBPAUD,20051214,232800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051214,232900,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051214,233000,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051214,233100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051214,233200,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051214,233300,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051214,233400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051214,233500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051214,233600,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051214,233700,2.3484,2.3487,2.3484,2.3487
GBPAUD,20051214,233800,2.3489,2.3493,2.3489,2.3493
GBPAUD,20051214,233900,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051214,234000,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051214,234100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051214,234200,2.3490,2.3493,2.3490,2.3493
GBPAUD,20051214,234300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051214,234400,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051214,234500,2.3491,2.3492,2.3491,2.3492
GBPAUD,20051214,234600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,234700,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051214,234800,2.3491,2.3492,2.3491,2.3491
GBPAUD,20051214,234900,2.3490,2.3490,2.3489,2.3490
GBPAUD,20051214,235000,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051214,235100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051214,235200,2.3488,2.3488,2.3486,2.3486
GBPAUD,20051214,235300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051214,235400,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051214,235500,2.3487,2.3489,2.3487,2.3487
GBPAUD,20051214,235600,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051214,235700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051214,235800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051214,235900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051215,000000,2.3483,2.3483,2.3481,2.3481
GBPNZD,20051214,000100,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051214,000200,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051214,000300,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051214,000400,2.5089,2.5090,2.5088,2.5088
GBPNZD,20051214,000500,2.5087,2.5087,2.5087,2.5087
GBPNZD,20051214,000600,2.5087,2.5088,2.5086,2.5088
GBPNZD,20051214,000700,2.5089,2.5094,2.5089,2.5089
GBPNZD,20051214,000800,2.5088,2.5088,2.5085,2.5086
GBPNZD,20051214,000900,2.5087,2.5087,2.5087,2.5087
GBPNZD,20051214,001000,2.5087,2.5087,2.5084,2.5084
GBPNZD,20051214,001100,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,001200,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,001300,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,001400,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,001500,2.5084,2.5085,2.5084,2.5085
GBPNZD,20051214,001600,2.5085,2.5085,2.5084,2.5084
GBPNZD,20051214,001700,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,001800,2.5084,2.5084,2.5083,2.5083
GBPNZD,20051214,001900,2.5083,2.5084,2.5083,2.5084
GBPNZD,20051214,002000,2.5084,2.5084,2.5083,2.5083
GBPNZD,20051214,002100,2.5083,2.5083,2.5080,2.5080
GBPNZD,20051214,002200,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,002300,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,002400,2.5082,2.5084,2.5082,2.5082
GBPNZD,20051214,002500,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,002600,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,002700,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,002800,2.5082,2.5082,2.5081,2.5082
GBPNZD,20051214,002900,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,003000,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,003100,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,003200,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,003300,2.5080,2.5082,2.5080,2.5081
GBPNZD,20051214,003400,2.5081,2.5082,2.5080,2.5082
GBPNZD,20051214,003500,2.5083,2.5083,2.5081,2.5081
GBPNZD,20051214,003600,2.5081,2.5083,2.5081,2.5081
GBPNZD,20051214,003700,2.5079,2.5079,2.5074,2.5074
GBPNZD,20051214,003800,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051214,003900,2.5074,2.5075,2.5074,2.5075
GBPNZD,20051214,004000,2.5075,2.5080,2.5075,2.5080
GBPNZD,20051214,004100,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,004200,2.5082,2.5084,2.5080,2.5084
GBPNZD,20051214,004300,2.5084,2.5084,2.5081,2.5081
GBPNZD,20051214,004400,2.5081,2.5081,2.5078,2.5078
GBPNZD,20051214,004500,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051214,004600,2.5080,2.5084,2.5080,2.5083
GBPNZD,20051214,004700,2.5083,2.5085,2.5082,2.5082
GBPNZD,20051214,004800,2.5082,2.5084,2.5082,2.5084
GBPNZD,20051214,004900,2.5084,2.5084,2.5083,2.5084
GBPNZD,20051214,005000,2.5085,2.5087,2.5085,2.5087
GBPNZD,20051214,005100,2.5087,2.5087,2.5082,2.5082
GBPNZD,20051214,005200,2.5081,2.5084,2.5081,2.5084
GBPNZD,20051214,005300,2.5084,2.5084,2.5081,2.5081
GBPNZD,20051214,005400,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,005500,2.5079,2.5080,2.5074,2.5074
GBPNZD,20051214,005600,2.5076,2.5076,2.5073,2.5073
GBPNZD,20051214,005700,2.5072,2.5074,2.5072,2.5074
GBPNZD,20051214,005800,2.5074,2.5076,2.5074,2.5076
GBPNZD,20051214,005900,2.5077,2.5078,2.5077,2.5077
GBPNZD,20051214,010000,2.5077,2.5081,2.5077,2.5081
GBPNZD,20051214,010100,2.5082,2.5082,2.5079,2.5079
GBPNZD,20051214,010200,2.5079,2.5080,2.5079,2.5080
GBPNZD,20051214,010300,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051214,010400,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051214,010500,2.5076,2.5076,2.5073,2.5073
GBPNZD,20051214,010600,2.5073,2.5076,2.5072,2.5076
GBPNZD,20051214,010700,2.5077,2.5080,2.5077,2.5078
GBPNZD,20051214,010800,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,010900,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,011000,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,011100,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,011200,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051214,011300,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,011400,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,011500,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,011600,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,011700,2.5081,2.5081,2.5078,2.5078
GBPNZD,20051214,011800,2.5077,2.5077,2.5076,2.5076
GBPNZD,20051214,011900,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051214,012000,2.5076,2.5076,2.5075,2.5075
GBPNZD,20051214,012100,2.5074,2.5074,2.5072,2.5074
GBPNZD,20051214,012200,2.5076,2.5076,2.5069,2.5069
GBPNZD,20051214,012300,2.5070,2.5070,2.5066,2.5066
GBPNZD,20051214,012400,2.5066,2.5070,2.5066,2.5070
GBPNZD,20051214,012500,2.5073,2.5075,2.5073,2.5075
GBPNZD,20051214,012600,2.5075,2.5075,2.5074,2.5074
GBPNZD,20051214,012700,2.5074,2.5074,2.5073,2.5074
GBPNZD,20051214,012800,2.5074,2.5074,2.5073,2.5073
GBPNZD,20051214,012900,2.5071,2.5074,2.5071,2.5074
GBPNZD,20051214,013000,2.5074,2.5074,2.5073,2.5073
GBPNZD,20051214,013100,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051214,013200,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051214,013300,2.5075,2.5075,2.5075,2.5075
GBPNZD,20051214,013400,2.5075,2.5075,2.5073,2.5074
GBPNZD,20051214,013500,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051214,013600,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051214,013700,2.5078,2.5081,2.5078,2.5081
GBPNZD,20051214,013800,2.5080,2.5083,2.5080,2.5082
GBPNZD,20051214,013900,2.5080,2.5080,2.5079,2.5080
GBPNZD,20051214,014000,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,014100,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051214,014200,2.5081,2.5085,2.5081,2.5085
GBPNZD,20051214,014300,2.5085,2.5088,2.5085,2.5088
GBPNZD,20051214,014400,2.5089,2.5091,2.5089,2.5089
GBPNZD,20051214,014500,2.5088,2.5088,2.5084,2.5084
GBPNZD,20051214,014600,2.5082,2.5082,2.5080,2.5080
GBPNZD,20051214,014700,2.5078,2.5079,2.5077,2.5079
GBPNZD,20051214,014800,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051214,014900,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,015000,2.5080,2.5080,2.5077,2.5077
GBPNZD,20051214,015100,2.5076,2.5076,2.5074,2.5075
GBPNZD,20051214,015200,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051214,015300,2.5074,2.5074,2.5073,2.5074
GBPNZD,20051214,015400,2.5074,2.5075,2.5074,2.5075
GBPNZD,20051214,015500,2.5075,2.5077,2.5075,2.5077
GBPNZD,20051214,015600,2.5078,2.5079,2.5078,2.5078
GBPNZD,20051214,015700,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051214,015800,2.5077,2.5081,2.5077,2.5081
GBPNZD,20051214,015900,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,020000,2.5082,2.5084,2.5082,2.5084
GBPNZD,20051214,020100,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,020200,2.5084,2.5085,2.5084,2.5084
GBPNZD,20051214,020300,2.5084,2.5084,2.5082,2.5082
GBPNZD,20051214,020400,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,020500,2.5082,2.5083,2.5082,2.5083
GBPNZD,20051214,020600,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,020700,2.5081,2.5084,2.5081,2.5083
GBPNZD,20051214,020800,2.5082,2.5082,2.5080,2.5080
GBPNZD,20051214,020900,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051214,021000,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,021100,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,021200,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,021300,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051214,021400,2.5074,2.5074,2.5074,2.5074
GBPNZD,20051214,021500,2.5075,2.5077,2.5075,2.5077
GBPNZD,20051214,021600,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,021700,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051214,021800,2.5083,2.5083,2.5079,2.5079
GBPNZD,20051214,021900,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051214,022000,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051214,022100,2.5076,2.5076,2.5074,2.5076
GBPNZD,20051214,022200,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051214,022300,2.5078,2.5082,2.5078,2.5082
GBPNZD,20051214,022400,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,022500,2.5082,2.5085,2.5082,2.5084
GBPNZD,20051214,022600,2.5084,2.5084,2.5081,2.5081
GBPNZD,20051214,022700,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051214,022800,2.5081,2.5081,2.5073,2.5073
GBPNZD,20051214,022900,2.5074,2.5081,2.5073,2.5081
GBPNZD,20051214,023000,2.5080,2.5084,2.5080,2.5084
GBPNZD,20051214,023100,2.5084,2.5086,2.5084,2.5086
GBPNZD,20051214,023200,2.5086,2.5087,2.5086,2.5086
GBPNZD,20051214,023300,2.5084,2.5084,2.5083,2.5083
GBPNZD,20051214,023400,2.5082,2.5083,2.5078,2.5078
GBPNZD,20051214,023500,2.5076,2.5076,2.5067,2.5067
GBPNZD,20051214,023600,2.5067,2.5067,2.5066,2.5067
GBPNZD,20051214,023700,2.5065,2.5065,2.5063,2.5063
GBPNZD,20051214,023800,2.5062,2.5062,2.5055,2.5055
GBPNZD,20051214,023900,2.5053,2.5054,2.5052,2.5054
GBPNZD,20051214,024000,2.5055,2.5056,2.5055,2.5056
GBPNZD,20051214,024100,2.5055,2.5055,2.5049,2.5049
GBPNZD,20051214,024200,2.5049,2.5049,2.5046,2.5046
GBPNZD,20051214,024300,2.5045,2.5045,2.5043,2.5043
GBPNZD,20051214,024400,2.5042,2.5042,2.5035,2.5035
GBPNZD,20051214,024500,2.5035,2.5035,2.5032,2.5032
GBPNZD,20051214,024600,2.5032,2.5032,2.5025,2.5026
GBPNZD,20051214,024700,2.5025,2.5025,2.5020,2.5020
GBPNZD,20051214,024800,2.5021,2.5026,2.5021,2.5026
GBPNZD,20051214,024900,2.5028,2.5031,2.5028,2.5030
GBPNZD,20051214,025000,2.5028,2.5028,2.5027,2.5027
GBPNZD,20051214,025100,2.5028,2.5031,2.5028,2.5029
GBPNZD,20051214,025200,2.5029,2.5029,2.5029,2.5029
GBPNZD,20051214,025300,2.5027,2.5033,2.5027,2.5033
GBPNZD,20051214,025400,2.5034,2.5035,2.5030,2.5030
GBPNZD,20051214,025500,2.5029,2.5038,2.5029,2.5037
GBPNZD,20051214,025600,2.5036,2.5047,2.5036,2.5047
GBPNZD,20051214,025700,2.5049,2.5059,2.5049,2.5059
GBPNZD,20051214,025800,2.5058,2.5058,2.5056,2.5056
GBPNZD,20051214,025900,2.5055,2.5055,2.5051,2.5051
GBPNZD,20051214,030000,2.5052,2.5052,2.5050,2.5050
GBPNZD,20051214,030100,2.5049,2.5052,2.5049,2.5052
GBPNZD,20051214,030200,2.5050,2.5050,2.5049,2.5049
GBPNZD,20051214,030300,2.5048,2.5048,2.5045,2.5045
GBPNZD,20051214,030400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051214,030500,2.5046,2.5048,2.5046,2.5048
GBPNZD,20051214,030600,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051214,030700,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051214,030800,2.5046,2.5046,2.5043,2.5043
GBPNZD,20051214,030900,2.5045,2.5048,2.5045,2.5048
GBPNZD,20051214,031000,2.5050,2.5052,2.5050,2.5050
GBPNZD,20051214,031100,2.5048,2.5048,2.5047,2.5047
GBPNZD,20051214,031200,2.5048,2.5048,2.5045,2.5045
GBPNZD,20051214,031300,2.5045,2.5046,2.5043,2.5046
GBPNZD,20051214,031400,2.5048,2.5050,2.5048,2.5050
GBPNZD,20051214,031500,2.5051,2.5051,2.5044,2.5044
GBPNZD,20051214,031600,2.5045,2.5046,2.5043,2.5045
GBPNZD,20051214,031700,2.5043,2.5043,2.5039,2.5039
GBPNZD,20051214,031800,2.5040,2.5047,2.5040,2.5046
GBPNZD,20051214,031900,2.5043,2.5043,2.5036,2.5036
GBPNZD,20051214,032000,2.5034,2.5034,2.5021,2.5021
GBPNZD,20051214,032100,2.5020,2.5020,2.5016,2.5019
GBPNZD,20051214,032200,2.5020,2.5027,2.5020,2.5025
GBPNZD,20051214,032300,2.5024,2.5028,2.5024,2.5028
GBPNZD,20051214,032400,2.5030,2.5035,2.5030,2.5035
GBPNZD,20051214,032500,2.5036,2.5045,2.5036,2.5045
GBPNZD,20051214,032600,2.5044,2.5044,2.5043,2.5043
GBPNZD,20051214,032700,2.5043,2.5049,2.5043,2.5049
GBPNZD,20051214,032800,2.5050,2.5050,2.5048,2.5048
GBPNZD,20051214,032900,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051214,033000,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051214,033100,2.5053,2.5062,2.5053,2.5062
GBPNZD,20051214,033200,2.5061,2.5061,2.5047,2.5047
GBPNZD,20051214,033300,2.5048,2.5053,2.5048,2.5053
GBPNZD,20051214,033400,2.5055,2.5057,2.5050,2.5050
GBPNZD,20051214,033500,2.5051,2.5055,2.5051,2.5055
GBPNZD,20051214,033600,2.5054,2.5054,2.5052,2.5052
GBPNZD,20051214,033700,2.5052,2.5056,2.5052,2.5056
GBPNZD,20051214,033800,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051214,033900,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051214,034000,2.5052,2.5052,2.5050,2.5050
GBPNZD,20051214,034100,2.5050,2.5050,2.5048,2.5049
GBPNZD,20051214,034200,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051214,034300,2.5052,2.5056,2.5052,2.5056
GBPNZD,20051214,034400,2.5057,2.5059,2.5057,2.5057
GBPNZD,20051214,034500,2.5056,2.5058,2.5056,2.5058
GBPNZD,20051214,034600,2.5059,2.5062,2.5059,2.5062
GBPNZD,20051214,034700,2.5060,2.5060,2.5059,2.5059
GBPNZD,20051214,034800,2.5060,2.5062,2.5060,2.5062
GBPNZD,20051214,034900,2.5063,2.5066,2.5063,2.5066
GBPNZD,20051214,035000,2.5066,2.5070,2.5066,2.5070
GBPNZD,20051214,035100,2.5071,2.5073,2.5066,2.5066
GBPNZD,20051214,035200,2.5067,2.5072,2.5067,2.5072
GBPNZD,20051214,035300,2.5073,2.5076,2.5073,2.5076
GBPNZD,20051214,035400,2.5077,2.5080,2.5077,2.5080
GBPNZD,20051214,035500,2.5080,2.5083,2.5080,2.5082
GBPNZD,20051214,035600,2.5081,2.5081,2.5079,2.5079
GBPNZD,20051214,035700,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051214,035800,2.5073,2.5073,2.5070,2.5070
GBPNZD,20051214,035900,2.5069,2.5069,2.5067,2.5067
GBPNZD,20051214,040000,2.5066,2.5066,2.5064,2.5064
GBPNZD,20051214,040100,2.5064,2.5065,2.5064,2.5065
GBPNZD,20051214,040200,2.5065,2.5067,2.5065,2.5067
GBPNZD,20051214,040300,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051214,040400,2.5068,2.5070,2.5068,2.5070
GBPNZD,20051214,040500,2.5070,2.5074,2.5070,2.5074
GBPNZD,20051214,040600,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051214,040700,2.5076,2.5076,2.5075,2.5076
GBPNZD,20051214,040800,2.5077,2.5082,2.5077,2.5082
GBPNZD,20051214,040900,2.5083,2.5087,2.5083,2.5085
GBPNZD,20051214,041000,2.5085,2.5085,2.5084,2.5085
GBPNZD,20051214,041100,2.5086,2.5088,2.5086,2.5088
GBPNZD,20051214,041200,2.5090,2.5090,2.5088,2.5088
GBPNZD,20051214,041300,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051214,041400,2.5085,2.5085,2.5083,2.5083
GBPNZD,20051214,041500,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,041600,2.5084,2.5084,2.5080,2.5080
GBPNZD,20051214,041700,2.5080,2.5084,2.5080,2.5084
GBPNZD,20051214,041800,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,041900,2.5086,2.5086,2.5086,2.5086
GBPNZD,20051214,042000,2.5086,2.5087,2.5086,2.5087
GBPNZD,20051214,042100,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051214,042200,2.5085,2.5088,2.5085,2.5087
GBPNZD,20051214,042300,2.5086,2.5086,2.5085,2.5085
GBPNZD,20051214,042400,2.5084,2.5085,2.5083,2.5083
GBPNZD,20051214,042500,2.5082,2.5082,2.5079,2.5079
GBPNZD,20051214,042600,2.5079,2.5080,2.5079,2.5079
GBPNZD,20051214,042700,2.5078,2.5078,2.5073,2.5073
GBPNZD,20051214,042800,2.5071,2.5074,2.5071,2.5074
GBPNZD,20051214,042900,2.5076,2.5076,2.5073,2.5073
GBPNZD,20051214,043000,2.5072,2.5073,2.5072,2.5073
GBPNZD,20051214,043100,2.5073,2.5076,2.5073,2.5076
GBPNZD,20051214,043200,2.5079,2.5085,2.5079,2.5085
GBPNZD,20051214,043300,2.5087,2.5091,2.5087,2.5091
GBPNZD,20051214,043400,2.5092,2.5093,2.5092,2.5093
GBPNZD,20051214,043500,2.5094,2.5094,2.5090,2.5091
GBPNZD,20051214,043600,2.5090,2.5090,2.5087,2.5087
GBPNZD,20051214,043700,2.5088,2.5092,2.5088,2.5092
GBPNZD,20051214,043800,2.5088,2.5088,2.5084,2.5087
GBPNZD,20051214,043900,2.5087,2.5089,2.5087,2.5089
GBPNZD,20051214,044000,2.5091,2.5091,2.5090,2.5090
GBPNZD,20051214,044100,2.5090,2.5090,2.5089,2.5089
GBPNZD,20051214,044200,2.5089,2.5089,2.5088,2.5088
GBPNZD,20051214,044300,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051214,044400,2.5085,2.5085,2.5082,2.5084
GBPNZD,20051214,044500,2.5085,2.5085,2.5081,2.5082
GBPNZD,20051214,044600,2.5084,2.5084,2.5080,2.5080
GBPNZD,20051214,044700,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,044800,2.5079,2.5079,2.5077,2.5077
GBPNZD,20051214,044900,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051214,045000,2.5077,2.5077,2.5076,2.5076
GBPNZD,20051214,045100,2.5077,2.5078,2.5076,2.5076
GBPNZD,20051214,045200,2.5074,2.5074,2.5070,2.5070
GBPNZD,20051214,045300,2.5071,2.5077,2.5071,2.5077
GBPNZD,20051214,045400,2.5076,2.5076,2.5071,2.5071
GBPNZD,20051214,045500,2.5072,2.5074,2.5072,2.5074
GBPNZD,20051214,045600,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051214,045700,2.5071,2.5071,2.5069,2.5071
GBPNZD,20051214,045800,2.5071,2.5073,2.5071,2.5071
GBPNZD,20051214,045900,2.5071,2.5072,2.5071,2.5072
GBPNZD,20051214,050000,2.5073,2.5076,2.5073,2.5076
GBPNZD,20051214,050100,2.5076,2.5078,2.5076,2.5078
GBPNZD,20051214,050200,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,050300,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051214,050400,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,050500,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,050600,2.5080,2.5080,2.5076,2.5076
GBPNZD,20051214,050700,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051214,050800,2.5076,2.5077,2.5076,2.5076
GBPNZD,20051214,050900,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051214,051000,2.5074,2.5074,2.5073,2.5073
GBPNZD,20051214,051100,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051214,051200,2.5073,2.5075,2.5073,2.5075
GBPNZD,20051214,051300,2.5075,2.5075,2.5073,2.5073
GBPNZD,20051214,051400,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051214,051500,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051214,051600,2.5074,2.5074,2.5074,2.5074
GBPNZD,20051214,051700,2.5074,2.5078,2.5074,2.5078
GBPNZD,20051214,051800,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051214,051900,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,052000,2.5077,2.5077,2.5076,2.5077
GBPNZD,20051214,052100,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051214,052200,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,052300,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,052400,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051214,052500,2.5078,2.5081,2.5078,2.5081
GBPNZD,20051214,052600,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051214,052700,2.5082,2.5083,2.5082,2.5083
GBPNZD,20051214,052800,2.5083,2.5083,2.5081,2.5081
GBPNZD,20051214,052900,2.5080,2.5080,2.5077,2.5077
GBPNZD,20051214,053000,2.5077,2.5077,2.5076,2.5076
GBPNZD,20051214,053100,2.5076,2.5076,2.5073,2.5073
GBPNZD,20051214,053200,2.5073,2.5074,2.5072,2.5074
GBPNZD,20051214,053300,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051214,053400,2.5077,2.5077,2.5074,2.5074
GBPNZD,20051214,053500,2.5074,2.5076,2.5074,2.5076
GBPNZD,20051214,053600,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051214,053700,2.5076,2.5076,2.5074,2.5074
GBPNZD,20051214,053800,2.5074,2.5074,2.5073,2.5073
GBPNZD,20051214,053900,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051214,054000,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051214,054100,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051214,054200,2.5071,2.5076,2.5071,2.5076
GBPNZD,20051214,054300,2.5078,2.5079,2.5078,2.5079
GBPNZD,20051214,054400,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051214,054500,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051214,054600,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,054700,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,054800,2.5076,2.5078,2.5076,2.5078
GBPNZD,20051214,054900,2.5078,2.5078,2.5074,2.5078
GBPNZD,20051214,055000,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,055100,2.5079,2.5080,2.5079,2.5080
GBPNZD,20051214,055200,2.5080,2.5083,2.5080,2.5083
GBPNZD,20051214,055300,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,055400,2.5084,2.5085,2.5084,2.5085
GBPNZD,20051214,055500,2.5085,2.5085,2.5085,2.5085
GBPNZD,20051214,055600,2.5084,2.5084,2.5080,2.5080
GBPNZD,20051214,055700,2.5080,2.5080,2.5079,2.5079
GBPNZD,20051214,055800,2.5079,2.5079,2.5079,2.5079
GBPNZD,20051214,055900,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,060000,2.5080,2.5083,2.5080,2.5082
GBPNZD,20051214,060100,2.5081,2.5083,2.5081,2.5083
GBPNZD,20051214,060200,2.5083,2.5083,2.5082,2.5082
GBPNZD,20051214,060300,2.5083,2.5083,2.5080,2.5080
GBPNZD,20051214,060400,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,060500,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,060600,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,060700,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,060800,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,060900,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051214,061000,2.5083,2.5084,2.5083,2.5084
GBPNZD,20051214,061100,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,061200,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051214,061300,2.5080,2.5083,2.5080,2.5083
GBPNZD,20051214,061400,2.5083,2.5083,2.5080,2.5080
GBPNZD,20051214,061500,2.5079,2.5079,2.5077,2.5077
GBPNZD,20051214,061600,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051214,061700,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051214,061800,2.5077,2.5077,2.5076,2.5076
GBPNZD,20051214,061900,2.5076,2.5076,2.5073,2.5073
GBPNZD,20051214,062000,2.5073,2.5076,2.5073,2.5076
GBPNZD,20051214,062100,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051214,062200,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,062300,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051214,062400,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,062500,2.5082,2.5082,2.5080,2.5080
GBPNZD,20051214,062600,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051214,062700,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,062800,2.5082,2.5084,2.5082,2.5084
GBPNZD,20051214,062900,2.5084,2.5084,2.5078,2.5078
GBPNZD,20051214,063000,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,063100,2.5077,2.5077,2.5076,2.5077
GBPNZD,20051214,063200,2.5077,2.5080,2.5077,2.5080
GBPNZD,20051214,063300,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051214,063400,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,063500,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,063600,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,063700,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051214,063800,2.5084,2.5087,2.5084,2.5087
GBPNZD,20051214,063900,2.5088,2.5091,2.5088,2.5091
GBPNZD,20051214,064000,2.5089,2.5089,2.5087,2.5087
GBPNZD,20051214,064100,2.5085,2.5086,2.5085,2.5086
GBPNZD,20051214,064200,2.5086,2.5087,2.5086,2.5087
GBPNZD,20051214,064300,2.5087,2.5088,2.5087,2.5088
GBPNZD,20051214,064400,2.5088,2.5088,2.5087,2.5087
GBPNZD,20051214,064500,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051214,064600,2.5085,2.5085,2.5085,2.5085
GBPNZD,20051214,064700,2.5085,2.5085,2.5080,2.5080
GBPNZD,20051214,064800,2.5077,2.5077,2.5071,2.5071
GBPNZD,20051214,064900,2.5071,2.5072,2.5071,2.5072
GBPNZD,20051214,065000,2.5073,2.5073,2.5070,2.5070
GBPNZD,20051214,065100,2.5066,2.5070,2.5066,2.5070
GBPNZD,20051214,065200,2.5071,2.5074,2.5071,2.5072
GBPNZD,20051214,065300,2.5071,2.5071,2.5069,2.5069
GBPNZD,20051214,065400,2.5069,2.5069,2.5062,2.5062
GBPNZD,20051214,065500,2.5061,2.5061,2.5060,2.5060
GBPNZD,20051214,065600,2.5060,2.5062,2.5060,2.5062
GBPNZD,20051214,065700,2.5064,2.5066,2.5064,2.5066
GBPNZD,20051214,065800,2.5066,2.5068,2.5066,2.5066
GBPNZD,20051214,065900,2.5063,2.5063,2.5049,2.5050
GBPNZD,20051214,070000,2.5052,2.5056,2.5052,2.5056
GBPNZD,20051214,070100,2.5056,2.5057,2.5056,2.5057
GBPNZD,20051214,070200,2.5057,2.5066,2.5057,2.5066
GBPNZD,20051214,070300,2.5064,2.5064,2.5057,2.5057
GBPNZD,20051214,070400,2.5057,2.5059,2.5056,2.5057
GBPNZD,20051214,070500,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051214,070600,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051214,070700,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051214,070800,2.5059,2.5064,2.5059,2.5063
GBPNZD,20051214,070900,2.5062,2.5062,2.5057,2.5057
GBPNZD,20051214,071000,2.5056,2.5056,2.5054,2.5054
GBPNZD,20051214,071100,2.5055,2.5055,2.5054,2.5054
GBPNZD,20051214,071200,2.5054,2.5059,2.5054,2.5059
GBPNZD,20051214,071300,2.5059,2.5061,2.5059,2.5061
GBPNZD,20051214,071400,2.5061,2.5064,2.5061,2.5064
GBPNZD,20051214,071500,2.5064,2.5065,2.5064,2.5065
GBPNZD,20051214,071600,2.5066,2.5067,2.5066,2.5067
GBPNZD,20051214,071700,2.5069,2.5071,2.5069,2.5071
GBPNZD,20051214,071800,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051214,071900,2.5072,2.5072,2.5072,2.5072
GBPNZD,20051214,072000,2.5072,2.5072,2.5072,2.5072
GBPNZD,20051214,072100,2.5072,2.5072,2.5071,2.5071
GBPNZD,20051214,072200,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051214,072300,2.5071,2.5074,2.5071,2.5074
GBPNZD,20051214,072400,2.5074,2.5074,2.5073,2.5073
GBPNZD,20051214,072500,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051214,072600,2.5070,2.5070,2.5066,2.5066
GBPNZD,20051214,072700,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051214,072800,2.5064,2.5064,2.5062,2.5062
GBPNZD,20051214,072900,2.5062,2.5063,2.5062,2.5063
GBPNZD,20051214,073000,2.5062,2.5062,2.5059,2.5060
GBPNZD,20051214,073100,2.5060,2.5061,2.5060,2.5061
GBPNZD,20051214,073200,2.5061,2.5061,2.5060,2.5060
GBPNZD,20051214,073300,2.5060,2.5060,2.5059,2.5060
GBPNZD,20051214,073400,2.5059,2.5059,2.5057,2.5059
GBPNZD,20051214,073500,2.5060,2.5062,2.5060,2.5062
GBPNZD,20051214,073600,2.5063,2.5065,2.5062,2.5065
GBPNZD,20051214,073700,2.5065,2.5065,2.5064,2.5064
GBPNZD,20051214,073800,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051214,073900,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051214,074000,2.5064,2.5064,2.5063,2.5063
GBPNZD,20051214,074100,2.5063,2.5064,2.5063,2.5064
GBPNZD,20051214,074200,2.5064,2.5064,2.5063,2.5063
GBPNZD,20051214,074300,2.5063,2.5063,2.5063,2.5063
GBPNZD,20051214,074400,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051214,074500,2.5064,2.5064,2.5062,2.5062
GBPNZD,20051214,074600,2.5061,2.5061,2.5054,2.5054
GBPNZD,20051214,074700,2.5052,2.5052,2.5050,2.5052
GBPNZD,20051214,074800,2.5052,2.5052,2.5050,2.5052
GBPNZD,20051214,074900,2.5052,2.5055,2.5052,2.5055
GBPNZD,20051214,075000,2.5056,2.5057,2.5053,2.5053
GBPNZD,20051214,075100,2.5050,2.5052,2.5050,2.5050
GBPNZD,20051214,075200,2.5049,2.5049,2.5048,2.5048
GBPNZD,20051214,075300,2.5050,2.5052,2.5050,2.5052
GBPNZD,20051214,075400,2.5052,2.5052,2.5050,2.5050
GBPNZD,20051214,075500,2.5048,2.5049,2.5048,2.5049
GBPNZD,20051214,075600,2.5049,2.5051,2.5049,2.5051
GBPNZD,20051214,075700,2.5051,2.5051,2.5048,2.5048
GBPNZD,20051214,075800,2.5046,2.5046,2.5045,2.5046
GBPNZD,20051214,075900,2.5047,2.5053,2.5047,2.5053
GBPNZD,20051214,080000,2.5052,2.5052,2.5050,2.5050
GBPNZD,20051214,080100,2.5050,2.5050,2.5049,2.5049
GBPNZD,20051214,080200,2.5048,2.5048,2.5046,2.5048
GBPNZD,20051214,080300,2.5047,2.5047,2.5042,2.5042
GBPNZD,20051214,080400,2.5041,2.5041,2.5034,2.5034
GBPNZD,20051214,080500,2.5035,2.5036,2.5035,2.5036
GBPNZD,20051214,080600,2.5036,2.5036,2.5033,2.5033
GBPNZD,20051214,080700,2.5033,2.5033,2.5031,2.5031
GBPNZD,20051214,080800,2.5030,2.5031,2.5029,2.5031
GBPNZD,20051214,080900,2.5032,2.5034,2.5032,2.5034
GBPNZD,20051214,081000,2.5032,2.5032,2.5027,2.5027
GBPNZD,20051214,081100,2.5027,2.5031,2.5027,2.5031
GBPNZD,20051214,081200,2.5032,2.5038,2.5032,2.5038
GBPNZD,20051214,081300,2.5038,2.5043,2.5038,2.5043
GBPNZD,20051214,081400,2.5045,2.5045,2.5036,2.5036
GBPNZD,20051214,081500,2.5035,2.5039,2.5035,2.5039
GBPNZD,20051214,081600,2.5039,2.5045,2.5039,2.5045
GBPNZD,20051214,081700,2.5044,2.5044,2.5038,2.5038
GBPNZD,20051214,081800,2.5038,2.5044,2.5038,2.5043
GBPNZD,20051214,081900,2.5042,2.5042,2.5036,2.5038
GBPNZD,20051214,082000,2.5039,2.5039,2.5038,2.5038
GBPNZD,20051214,082100,2.5035,2.5035,2.5021,2.5021
GBPNZD,20051214,082200,2.5022,2.5027,2.5022,2.5027
GBPNZD,20051214,082300,2.5029,2.5029,2.5027,2.5027
GBPNZD,20051214,082400,2.5026,2.5029,2.5025,2.5029
GBPNZD,20051214,082500,2.5030,2.5039,2.5030,2.5039
GBPNZD,20051214,082600,2.5041,2.5046,2.5041,2.5046
GBPNZD,20051214,082700,2.5048,2.5052,2.5048,2.5050
GBPNZD,20051214,082800,2.5048,2.5048,2.5042,2.5042
GBPNZD,20051214,082900,2.5041,2.5045,2.5041,2.5045
GBPNZD,20051214,083000,2.5045,2.5057,2.5045,2.5057
GBPNZD,20051214,083100,2.5059,2.5059,2.5057,2.5057
GBPNZD,20051214,083200,2.5058,2.5060,2.5057,2.5057
GBPNZD,20051214,083300,2.5059,2.5066,2.5059,2.5066
GBPNZD,20051214,083400,2.5067,2.5069,2.5067,2.5069
GBPNZD,20051214,083500,2.5069,2.5069,2.5057,2.5057
GBPNZD,20051214,083600,2.5053,2.5055,2.5053,2.5055
GBPNZD,20051214,083700,2.5055,2.5055,2.5052,2.5052
GBPNZD,20051214,083800,2.5052,2.5053,2.5050,2.5053
GBPNZD,20051214,083900,2.5054,2.5054,2.5052,2.5052
GBPNZD,20051214,084000,2.5050,2.5050,2.5048,2.5048
GBPNZD,20051214,084100,2.5046,2.5046,2.5042,2.5042
GBPNZD,20051214,084200,2.5041,2.5041,2.5038,2.5038
GBPNZD,20051214,084300,2.5038,2.5038,2.5035,2.5035
GBPNZD,20051214,084400,2.5034,2.5038,2.5034,2.5038
GBPNZD,20051214,084500,2.5038,2.5041,2.5038,2.5041
GBPNZD,20051214,084600,2.5042,2.5053,2.5042,2.5053
GBPNZD,20051214,084700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051214,084800,2.5052,2.5057,2.5052,2.5057
GBPNZD,20051214,084900,2.5057,2.5057,2.5055,2.5055
GBPNZD,20051214,085000,2.5054,2.5054,2.5050,2.5050
GBPNZD,20051214,085100,2.5053,2.5056,2.5053,2.5055
GBPNZD,20051214,085200,2.5055,2.5055,2.5049,2.5049
GBPNZD,20051214,085300,2.5048,2.5052,2.5046,2.5051
GBPNZD,20051214,085400,2.5050,2.5050,2.5049,2.5049
GBPNZD,20051214,085500,2.5049,2.5054,2.5048,2.5054
GBPNZD,20051214,085600,2.5053,2.5055,2.5050,2.5055
GBPNZD,20051214,085700,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051214,085800,2.5055,2.5057,2.5053,2.5057
GBPNZD,20051214,085900,2.5060,2.5062,2.5060,2.5062
GBPNZD,20051214,090000,2.5059,2.5064,2.5059,2.5063
GBPNZD,20051214,090100,2.5063,2.5063,2.5062,2.5062
GBPNZD,20051214,090200,2.5063,2.5067,2.5063,2.5067
GBPNZD,20051214,090300,2.5067,2.5070,2.5067,2.5070
GBPNZD,20051214,090400,2.5069,2.5069,2.5064,2.5064
GBPNZD,20051214,090500,2.5063,2.5063,2.5059,2.5059
GBPNZD,20051214,090600,2.5057,2.5059,2.5056,2.5059
GBPNZD,20051214,090700,2.5060,2.5066,2.5060,2.5063
GBPNZD,20051214,090800,2.5061,2.5061,2.5053,2.5053
GBPNZD,20051214,090900,2.5056,2.5063,2.5056,2.5063
GBPNZD,20051214,091000,2.5064,2.5066,2.5063,2.5063
GBPNZD,20051214,091100,2.5062,2.5062,2.5057,2.5057
GBPNZD,20051214,091200,2.5059,2.5062,2.5059,2.5062
GBPNZD,20051214,091300,2.5063,2.5064,2.5063,2.5064
GBPNZD,20051214,091400,2.5064,2.5064,2.5057,2.5057
GBPNZD,20051214,091500,2.5059,2.5064,2.5059,2.5064
GBPNZD,20051214,091600,2.5065,2.5066,2.5063,2.5063
GBPNZD,20051214,091700,2.5062,2.5062,2.5061,2.5061
GBPNZD,20051214,091800,2.5060,2.5063,2.5060,2.5063
GBPNZD,20051214,091900,2.5063,2.5066,2.5063,2.5066
GBPNZD,20051214,092000,2.5066,2.5069,2.5066,2.5069
GBPNZD,20051214,092100,2.5071,2.5074,2.5071,2.5073
GBPNZD,20051214,092200,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051214,092300,2.5075,2.5078,2.5075,2.5078
GBPNZD,20051214,092400,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051214,092500,2.5075,2.5075,2.5071,2.5073
GBPNZD,20051214,092600,2.5074,2.5078,2.5074,2.5078
GBPNZD,20051214,092700,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051214,092800,2.5076,2.5076,2.5073,2.5074
GBPNZD,20051214,092900,2.5074,2.5081,2.5073,2.5081
GBPNZD,20051214,093000,2.5084,2.5087,2.5083,2.5083
GBPNZD,20051214,093100,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051214,093200,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051214,093300,2.5080,2.5087,2.5080,2.5087
GBPNZD,20051214,093400,2.5087,2.5087,2.5084,2.5084
GBPNZD,20051214,093500,2.5082,2.5082,2.5080,2.5080
GBPNZD,20051214,093600,2.5080,2.5080,2.5079,2.5079
GBPNZD,20051214,093700,2.5078,2.5081,2.5078,2.5081
GBPNZD,20051214,093800,2.5082,2.5087,2.5082,2.5087
GBPNZD,20051214,093900,2.5088,2.5089,2.5084,2.5089
GBPNZD,20051214,094000,2.5092,2.5101,2.5092,2.5098
GBPNZD,20051214,094100,2.5095,2.5095,2.5092,2.5095
GBPNZD,20051214,094200,2.5096,2.5099,2.5096,2.5099
GBPNZD,20051214,094300,2.5103,2.5103,2.5099,2.5099
GBPNZD,20051214,094400,2.5098,2.5098,2.5094,2.5094
GBPNZD,20051214,094500,2.5093,2.5093,2.5088,2.5089
GBPNZD,20051214,094600,2.5091,2.5091,2.5089,2.5089
GBPNZD,20051214,094700,2.5087,2.5087,2.5081,2.5082
GBPNZD,20051214,094800,2.5083,2.5089,2.5083,2.5087
GBPNZD,20051214,094900,2.5086,2.5086,2.5086,2.5086
GBPNZD,20051214,095000,2.5085,2.5088,2.5085,2.5088
GBPNZD,20051214,095100,2.5089,2.5092,2.5089,2.5092
GBPNZD,20051214,095200,2.5092,2.5092,2.5089,2.5089
GBPNZD,20051214,095300,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051214,095400,2.5085,2.5085,2.5082,2.5082
GBPNZD,20051214,095500,2.5081,2.5081,2.5076,2.5077
GBPNZD,20051214,095600,2.5078,2.5081,2.5078,2.5081
GBPNZD,20051214,095700,2.5078,2.5078,2.5066,2.5066
GBPNZD,20051214,095800,2.5064,2.5064,2.5060,2.5061
GBPNZD,20051214,095900,2.5062,2.5063,2.5062,2.5063
GBPNZD,20051214,100000,2.5064,2.5071,2.5064,2.5071
GBPNZD,20051214,100100,2.5072,2.5074,2.5072,2.5074
GBPNZD,20051214,100200,2.5074,2.5076,2.5072,2.5074
GBPNZD,20051214,100300,2.5073,2.5073,2.5064,2.5067
GBPNZD,20051214,100400,2.5067,2.5071,2.5067,2.5071
GBPNZD,20051214,100500,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051214,100600,2.5071,2.5073,2.5070,2.5071
GBPNZD,20051214,100700,2.5071,2.5076,2.5070,2.5076
GBPNZD,20051214,100800,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051214,100900,2.5080,2.5082,2.5077,2.5077
GBPNZD,20051214,101000,2.5076,2.5076,2.5071,2.5072
GBPNZD,20051214,101100,2.5071,2.5074,2.5071,2.5074
GBPNZD,20051214,101200,2.5076,2.5076,2.5075,2.5075
GBPNZD,20051214,101300,2.5074,2.5077,2.5074,2.5077
GBPNZD,20051214,101400,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051214,101500,2.5075,2.5075,2.5073,2.5073
GBPNZD,20051214,101600,2.5071,2.5071,2.5068,2.5068
GBPNZD,20051214,101700,2.5068,2.5068,2.5066,2.5066
GBPNZD,20051214,101800,2.5064,2.5066,2.5063,2.5066
GBPNZD,20051214,101900,2.5069,2.5071,2.5069,2.5071
GBPNZD,20051214,102000,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051214,102100,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051214,102200,2.5073,2.5073,2.5067,2.5067
GBPNZD,20051214,102300,2.5066,2.5066,2.5064,2.5064
GBPNZD,20051214,102400,2.5063,2.5063,2.5059,2.5059
GBPNZD,20051214,102500,2.5058,2.5058,2.5052,2.5052
GBPNZD,20051214,102600,2.5050,2.5050,2.5045,2.5045
GBPNZD,20051214,102700,2.5043,2.5043,2.5041,2.5042
GBPNZD,20051214,102800,2.5042,2.5043,2.5039,2.5039
GBPNZD,20051214,102900,2.5039,2.5039,2.5038,2.5038
GBPNZD,20051214,103000,2.5041,2.5046,2.5041,2.5044
GBPNZD,20051214,103100,2.5043,2.5043,2.5027,2.5032
GBPNZD,20051214,103200,2.5034,2.5037,2.5031,2.5031
GBPNZD,20051214,103300,2.5029,2.5029,2.5018,2.5018
GBPNZD,20051214,103400,2.5017,2.5017,2.5014,2.5014
GBPNZD,20051214,103500,2.5013,2.5013,2.5013,2.5013
GBPNZD,20051214,103600,2.5014,2.5014,2.5014,2.5014
GBPNZD,20051214,103700,2.5014,2.5014,2.5009,2.5010
GBPNZD,20051214,103800,2.5012,2.5012,2.5008,2.5008
GBPNZD,20051214,103900,2.5007,2.5008,2.5006,2.5006
GBPNZD,20051214,104000,2.5004,2.5010,2.5004,2.5010
GBPNZD,20051214,104100,2.5008,2.5008,2.5002,2.5004
GBPNZD,20051214,104200,2.5003,2.5003,2.4992,2.4992
GBPNZD,20051214,104300,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051214,104400,2.4997,2.4999,2.4997,2.4997
GBPNZD,20051214,104500,2.4996,2.4999,2.4996,2.4999
GBPNZD,20051214,104600,2.5000,2.5001,2.4993,2.4993
GBPNZD,20051214,104700,2.4992,2.4994,2.4992,2.4993
GBPNZD,20051214,104800,2.4992,2.5003,2.4992,2.5000
GBPNZD,20051214,104900,2.5000,2.5001,2.5000,2.5000
GBPNZD,20051214,105000,2.5000,2.5000,2.4999,2.4999
GBPNZD,20051214,105100,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051214,105200,2.4997,2.5000,2.4997,2.5000
GBPNZD,20051214,105300,2.4999,2.4999,2.4997,2.4998
GBPNZD,20051214,105400,2.4997,2.5003,2.4997,2.5003
GBPNZD,20051214,105500,2.5006,2.5006,2.5004,2.5004
GBPNZD,20051214,105600,2.5002,2.5006,2.5001,2.5006
GBPNZD,20051214,105700,2.5006,2.5006,2.5004,2.5004
GBPNZD,20051214,105800,2.5003,2.5003,2.4999,2.4999
GBPNZD,20051214,105900,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051214,110000,2.4994,2.4994,2.4990,2.4990
GBPNZD,20051214,110100,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051214,110200,2.4990,2.4990,2.4980,2.4980
GBPNZD,20051214,110300,2.4982,2.4987,2.4982,2.4987
GBPNZD,20051214,110400,2.4987,2.4991,2.4987,2.4991
GBPNZD,20051214,110500,2.4992,2.4996,2.4992,2.4996
GBPNZD,20051214,110600,2.4997,2.5000,2.4997,2.5000
GBPNZD,20051214,110700,2.5000,2.5000,2.5000,2.5000
GBPNZD,20051214,110800,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051214,110900,2.4998,2.4998,2.4998,2.4998
GBPNZD,20051214,111000,2.4999,2.4999,2.4990,2.4990
GBPNZD,20051214,111100,2.4987,2.4989,2.4984,2.4989
GBPNZD,20051214,111200,2.4993,2.4999,2.4993,2.4999
GBPNZD,20051214,111300,2.4999,2.5000,2.4997,2.5000
GBPNZD,20051214,111400,2.5003,2.5003,2.5000,2.5003
GBPNZD,20051214,111500,2.5004,2.5004,2.5003,2.5003
GBPNZD,20051214,111600,2.5003,2.5003,2.5000,2.5000
GBPNZD,20051214,111700,2.4999,2.4999,2.4984,2.4984
GBPNZD,20051214,111800,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051214,111900,2.4983,2.4987,2.4983,2.4987
GBPNZD,20051214,112000,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051214,112100,2.4986,2.4988,2.4986,2.4987
GBPNZD,20051214,112200,2.4987,2.4987,2.4983,2.4985
GBPNZD,20051214,112300,2.4986,2.4990,2.4986,2.4990
GBPNZD,20051214,112400,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051214,112500,2.4989,2.4989,2.4978,2.4978
GBPNZD,20051214,112600,2.4977,2.4978,2.4977,2.4978
GBPNZD,20051214,112700,2.4978,2.4980,2.4978,2.4979
GBPNZD,20051214,112800,2.4978,2.4979,2.4978,2.4979
GBPNZD,20051214,112900,2.4979,2.4979,2.4979,2.4979
GBPNZD,20051214,113000,2.4979,2.4979,2.4977,2.4977
GBPNZD,20051214,113100,2.4975,2.4975,2.4971,2.4971
GBPNZD,20051214,113200,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051214,113300,2.4964,2.4966,2.4963,2.4964
GBPNZD,20051214,113400,2.4962,2.4962,2.4956,2.4957
GBPNZD,20051214,113500,2.4955,2.4955,2.4945,2.4945
GBPNZD,20051214,113600,2.4941,2.4947,2.4941,2.4947
GBPNZD,20051214,113700,2.4948,2.4948,2.4939,2.4939
GBPNZD,20051214,113800,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051214,113900,2.4941,2.4947,2.4941,2.4947
GBPNZD,20051214,114000,2.4948,2.4954,2.4948,2.4954
GBPNZD,20051214,114100,2.4953,2.4955,2.4953,2.4955
GBPNZD,20051214,114200,2.4956,2.4956,2.4953,2.4954
GBPNZD,20051214,114300,2.4956,2.4957,2.4956,2.4957
GBPNZD,20051214,114400,2.4957,2.4957,2.4949,2.4949
GBPNZD,20051214,114500,2.4944,2.4944,2.4939,2.4939
GBPNZD,20051214,114600,2.4938,2.4938,2.4935,2.4935
GBPNZD,20051214,114700,2.4935,2.4936,2.4933,2.4936
GBPNZD,20051214,114800,2.4937,2.4938,2.4934,2.4934
GBPNZD,20051214,114900,2.4934,2.4938,2.4934,2.4938
GBPNZD,20051214,115000,2.4939,2.4946,2.4939,2.4946
GBPNZD,20051214,115100,2.4948,2.4953,2.4948,2.4953
GBPNZD,20051214,115200,2.4954,2.4955,2.4952,2.4952
GBPNZD,20051214,115300,2.4951,2.4952,2.4943,2.4943
GBPNZD,20051214,115400,2.4941,2.4947,2.4941,2.4947
GBPNZD,20051214,115500,2.4949,2.4955,2.4949,2.4955
GBPNZD,20051214,115600,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051214,115700,2.4957,2.4966,2.4957,2.4966
GBPNZD,20051214,115800,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051214,115900,2.4964,2.4968,2.4964,2.4968
GBPNZD,20051214,120000,2.4970,2.4973,2.4970,2.4971
GBPNZD,20051214,120100,2.4971,2.4971,2.4964,2.4964
GBPNZD,20051214,120200,2.4964,2.4964,2.4962,2.4962
GBPNZD,20051214,120300,2.4960,2.4960,2.4957,2.4957
GBPNZD,20051214,120400,2.4957,2.4961,2.4957,2.4961
GBPNZD,20051214,120500,2.4962,2.4965,2.4962,2.4965
GBPNZD,20051214,120600,2.4964,2.4964,2.4958,2.4958
GBPNZD,20051214,120700,2.4957,2.4957,2.4953,2.4953
GBPNZD,20051214,120800,2.4954,2.4955,2.4954,2.4955
GBPNZD,20051214,120900,2.4957,2.4958,2.4957,2.4958
GBPNZD,20051214,121000,2.4959,2.4962,2.4959,2.4962
GBPNZD,20051214,121100,2.4961,2.4966,2.4961,2.4966
GBPNZD,20051214,121200,2.4967,2.4968,2.4965,2.4965
GBPNZD,20051214,121300,2.4966,2.4966,2.4963,2.4964
GBPNZD,20051214,121400,2.4965,2.4968,2.4965,2.4968
GBPNZD,20051214,121500,2.4969,2.4974,2.4969,2.4974
GBPNZD,20051214,121600,2.4976,2.4977,2.4976,2.4977
GBPNZD,20051214,121700,2.4977,2.4977,2.4977,2.4977
GBPNZD,20051214,121800,2.4979,2.4987,2.4979,2.4987
GBPNZD,20051214,121900,2.4988,2.4992,2.4988,2.4991
GBPNZD,20051214,122000,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051214,122100,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051214,122200,2.4987,2.4987,2.4983,2.4983
GBPNZD,20051214,122300,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051214,122400,2.4985,2.4987,2.4985,2.4987
GBPNZD,20051214,122500,2.4986,2.4986,2.4984,2.4985
GBPNZD,20051214,122600,2.4986,2.4986,2.4986,2.4986
GBPNZD,20051214,122700,2.4987,2.4989,2.4987,2.4987
GBPNZD,20051214,122800,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051214,122900,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051214,123000,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051214,123100,2.4989,2.4990,2.4989,2.4990
GBPNZD,20051214,123200,2.4990,2.4990,2.4989,2.4989
GBPNZD,20051214,123300,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051214,123400,2.4992,2.4993,2.4992,2.4992
GBPNZD,20051214,123500,2.4990,2.4990,2.4983,2.4983
GBPNZD,20051214,123600,2.4982,2.4982,2.4977,2.4977
GBPNZD,20051214,123700,2.4975,2.4976,2.4973,2.4976
GBPNZD,20051214,123800,2.4977,2.4978,2.4975,2.4975
GBPNZD,20051214,123900,2.4973,2.4973,2.4969,2.4969
GBPNZD,20051214,124000,2.4969,2.4969,2.4967,2.4969
GBPNZD,20051214,124100,2.4968,2.4969,2.4967,2.4968
GBPNZD,20051214,124200,2.4967,2.4969,2.4967,2.4969
GBPNZD,20051214,124300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20051214,124400,2.4969,2.4974,2.4969,2.4974
GBPNZD,20051214,124500,2.4975,2.4975,2.4970,2.4970
GBPNZD,20051214,124600,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051214,124700,2.4965,2.4965,2.4957,2.4957
GBPNZD,20051214,124800,2.4957,2.4957,2.4954,2.4954
GBPNZD,20051214,124900,2.4953,2.4953,2.4943,2.4943
GBPNZD,20051214,125000,2.4942,2.4942,2.4938,2.4938
GBPNZD,20051214,125100,2.4937,2.4937,2.4936,2.4936
GBPNZD,20051214,125200,2.4937,2.4943,2.4937,2.4940
GBPNZD,20051214,125300,2.4938,2.4938,2.4931,2.4934
GBPNZD,20051214,125400,2.4934,2.4935,2.4934,2.4934
GBPNZD,20051214,125500,2.4934,2.4937,2.4934,2.4937
GBPNZD,20051214,125600,2.4938,2.4938,2.4936,2.4937
GBPNZD,20051214,125700,2.4940,2.4942,2.4940,2.4942
GBPNZD,20051214,125800,2.4942,2.4943,2.4942,2.4943
GBPNZD,20051214,125900,2.4943,2.4943,2.4936,2.4936
GBPNZD,20051214,130000,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051214,130100,2.4934,2.4936,2.4933,2.4933
GBPNZD,20051214,130200,2.4932,2.4937,2.4932,2.4936
GBPNZD,20051214,130300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051214,130400,2.4934,2.4934,2.4933,2.4933
GBPNZD,20051214,130500,2.4933,2.4934,2.4931,2.4931
GBPNZD,20051214,130600,2.4930,2.4930,2.4926,2.4926
GBPNZD,20051214,130700,2.4926,2.4926,2.4920,2.4920
GBPNZD,20051214,130800,2.4919,2.4922,2.4919,2.4922
GBPNZD,20051214,130900,2.4923,2.4927,2.4923,2.4927
GBPNZD,20051214,131000,2.4927,2.4934,2.4927,2.4934
GBPNZD,20051214,131100,2.4935,2.4936,2.4935,2.4936
GBPNZD,20051214,131200,2.4937,2.4938,2.4937,2.4938
GBPNZD,20051214,131300,2.4939,2.4939,2.4937,2.4937
GBPNZD,20051214,131400,2.4938,2.4940,2.4938,2.4940
GBPNZD,20051214,131500,2.4941,2.4943,2.4940,2.4940
GBPNZD,20051214,131600,2.4939,2.4941,2.4939,2.4941
GBPNZD,20051214,131700,2.4941,2.4941,2.4936,2.4937
GBPNZD,20051214,131800,2.4939,2.4943,2.4939,2.4943
GBPNZD,20051214,131900,2.4943,2.4943,2.4941,2.4941
GBPNZD,20051214,132000,2.4943,2.4943,2.4942,2.4943
GBPNZD,20051214,132100,2.4944,2.4946,2.4944,2.4946
GBPNZD,20051214,132200,2.4946,2.4950,2.4945,2.4950
GBPNZD,20051214,132300,2.4950,2.4951,2.4950,2.4951
GBPNZD,20051214,132400,2.4951,2.4957,2.4951,2.4957
GBPNZD,20051214,132500,2.4959,2.4961,2.4959,2.4961
GBPNZD,20051214,132600,2.4960,2.4961,2.4960,2.4961
GBPNZD,20051214,132700,2.4959,2.4961,2.4959,2.4961
GBPNZD,20051214,132800,2.4959,2.4959,2.4955,2.4955
GBPNZD,20051214,132900,2.4954,2.4961,2.4951,2.4961
GBPNZD,20051214,133000,2.4962,2.4974,2.4962,2.4974
GBPNZD,20051214,133100,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051214,133200,2.4973,2.4973,2.4972,2.4972
GBPNZD,20051214,133300,2.4971,2.4971,2.4970,2.4970
GBPNZD,20051214,133400,2.4971,2.4976,2.4971,2.4976
GBPNZD,20051214,133500,2.4976,2.4979,2.4976,2.4978
GBPNZD,20051214,133600,2.4976,2.4976,2.4972,2.4973
GBPNZD,20051214,133700,2.4972,2.4978,2.4972,2.4978
GBPNZD,20051214,133800,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051214,133900,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051214,134000,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051214,134100,2.4986,2.4986,2.4982,2.4982
GBPNZD,20051214,134200,2.4980,2.4980,2.4978,2.4979
GBPNZD,20051214,134300,2.4982,2.4985,2.4982,2.4985
GBPNZD,20051214,134400,2.4986,2.4986,2.4976,2.4976
GBPNZD,20051214,134500,2.4975,2.4975,2.4972,2.4972
GBPNZD,20051214,134600,2.4972,2.4972,2.4966,2.4966
GBPNZD,20051214,134700,2.4966,2.4966,2.4962,2.4965
GBPNZD,20051214,134800,2.4968,2.4973,2.4968,2.4973
GBPNZD,20051214,134900,2.4975,2.4976,2.4975,2.4976
GBPNZD,20051214,135000,2.4976,2.4976,2.4975,2.4975
GBPNZD,20051214,135100,2.4975,2.4975,2.4969,2.4969
GBPNZD,20051214,135200,2.4970,2.4970,2.4968,2.4968
GBPNZD,20051214,135300,2.4967,2.4967,2.4965,2.4965
GBPNZD,20051214,135400,2.4965,2.4965,2.4962,2.4962
GBPNZD,20051214,135500,2.4961,2.4963,2.4961,2.4963
GBPNZD,20051214,135600,2.4965,2.4968,2.4965,2.4967
GBPNZD,20051214,135700,2.4967,2.4967,2.4965,2.4967
GBPNZD,20051214,135800,2.4966,2.4966,2.4962,2.4962
GBPNZD,20051214,135900,2.4962,2.4965,2.4960,2.4960
GBPNZD,20051214,140000,2.4959,2.4961,2.4957,2.4961
GBPNZD,20051214,140100,2.4965,2.4969,2.4965,2.4969
GBPNZD,20051214,140200,2.4969,2.4969,2.4965,2.4965
GBPNZD,20051214,140300,2.4965,2.4967,2.4965,2.4967
GBPNZD,20051214,140400,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051214,140500,2.4966,2.4969,2.4966,2.4969
GBPNZD,20051214,140600,2.4971,2.4972,2.4971,2.4972
GBPNZD,20051214,140700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051214,140800,2.4966,2.4968,2.4966,2.4968
GBPNZD,20051214,140900,2.4969,2.4971,2.4969,2.4969
GBPNZD,20051214,141000,2.4969,2.4971,2.4969,2.4971
GBPNZD,20051214,141100,2.4972,2.4973,2.4972,2.4973
GBPNZD,20051214,141200,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051214,141300,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051214,141400,2.4976,2.4979,2.4976,2.4979
GBPNZD,20051214,141500,2.4980,2.4980,2.4980,2.4980
GBPNZD,20051214,141600,2.4980,2.4981,2.4980,2.4980
GBPNZD,20051214,141700,2.4980,2.4986,2.4980,2.4986
GBPNZD,20051214,141800,2.4990,2.4994,2.4990,2.4994
GBPNZD,20051214,141900,2.4995,2.4999,2.4995,2.4999
GBPNZD,20051214,142000,2.5000,2.5010,2.5000,2.5008
GBPNZD,20051214,142100,2.5007,2.5010,2.5007,2.5008
GBPNZD,20051214,142200,2.5003,2.5003,2.5001,2.5001
GBPNZD,20051214,142300,2.5000,2.5006,2.5000,2.5006
GBPNZD,20051214,142400,2.5005,2.5006,2.5004,2.5006
GBPNZD,20051214,142500,2.5004,2.5004,2.5001,2.5001
GBPNZD,20051214,142600,2.4999,2.5001,2.4997,2.5001
GBPNZD,20051214,142700,2.5000,2.5000,2.5000,2.5000
GBPNZD,20051214,142800,2.5000,2.5001,2.4999,2.4999
GBPNZD,20051214,142900,2.4997,2.5004,2.4997,2.5004
GBPNZD,20051214,143000,2.5005,2.5007,2.5005,2.5007
GBPNZD,20051214,143100,2.5010,2.5027,2.5008,2.5008
GBPNZD,20051214,143200,2.5004,2.5004,2.4991,2.4991
GBPNZD,20051214,143300,2.4990,2.4990,2.4985,2.4985
GBPNZD,20051214,143400,2.4986,2.4995,2.4986,2.4995
GBPNZD,20051214,143500,2.4994,2.4994,2.4987,2.4989
GBPNZD,20051214,143600,2.4990,2.4990,2.4982,2.4985
GBPNZD,20051214,143700,2.4984,2.4988,2.4982,2.4988
GBPNZD,20051214,143800,2.4991,2.4995,2.4991,2.4992
GBPNZD,20051214,143900,2.4993,2.5011,2.4993,2.5011
GBPNZD,20051214,144000,2.5011,2.5011,2.5008,2.5008
GBPNZD,20051214,144100,2.5008,2.5024,2.5006,2.5020
GBPNZD,20051214,144200,2.5017,2.5017,2.5010,2.5016
GBPNZD,20051214,144300,2.5017,2.5021,2.5014,2.5021
GBPNZD,20051214,144400,2.5022,2.5034,2.5022,2.5027
GBPNZD,20051214,144500,2.5026,2.5026,2.5018,2.5018
GBPNZD,20051214,144600,2.5017,2.5020,2.5012,2.5012
GBPNZD,20051214,144700,2.5010,2.5010,2.5001,2.5001
GBPNZD,20051214,144800,2.4999,2.5006,2.4999,2.5006
GBPNZD,20051214,144900,2.5011,2.5014,2.5010,2.5010
GBPNZD,20051214,145000,2.5011,2.5011,2.5008,2.5008
GBPNZD,20051214,145100,2.5008,2.5008,2.4997,2.4997
GBPNZD,20051214,145200,2.4996,2.4996,2.4990,2.4990
GBPNZD,20051214,145300,2.4989,2.4989,2.4978,2.4979
GBPNZD,20051214,145400,2.4978,2.4978,2.4966,2.4966
GBPNZD,20051214,145500,2.4971,2.4980,2.4971,2.4980
GBPNZD,20051214,145600,2.4982,2.4992,2.4982,2.4992
GBPNZD,20051214,145700,2.4993,2.4994,2.4987,2.4987
GBPNZD,20051214,145800,2.4988,2.4991,2.4987,2.4991
GBPNZD,20051214,145900,2.4992,2.4997,2.4992,2.4997
GBPNZD,20051214,150000,2.4997,2.4997,2.4993,2.4993
GBPNZD,20051214,150100,2.4991,2.4991,2.4985,2.4985
GBPNZD,20051214,150200,2.4984,2.4984,2.4979,2.4979
GBPNZD,20051214,150300,2.4977,2.4977,2.4969,2.4969
GBPNZD,20051214,150400,2.4969,2.4975,2.4968,2.4968
GBPNZD,20051214,150500,2.4971,2.4976,2.4971,2.4973
GBPNZD,20051214,150600,2.4968,2.4968,2.4959,2.4959
GBPNZD,20051214,150700,2.4958,2.4962,2.4958,2.4962
GBPNZD,20051214,150800,2.4964,2.4971,2.4964,2.4971
GBPNZD,20051214,150900,2.4973,2.4973,2.4969,2.4969
GBPNZD,20051214,151000,2.4969,2.4973,2.4968,2.4973
GBPNZD,20051214,151100,2.4974,2.4974,2.4965,2.4965
GBPNZD,20051214,151200,2.4963,2.4963,2.4960,2.4962
GBPNZD,20051214,151300,2.4962,2.4963,2.4959,2.4959
GBPNZD,20051214,151400,2.4957,2.4959,2.4957,2.4959
GBPNZD,20051214,151500,2.4961,2.4964,2.4955,2.4955
GBPNZD,20051214,151600,2.4957,2.4965,2.4957,2.4965
GBPNZD,20051214,151700,2.4965,2.4971,2.4964,2.4971
GBPNZD,20051214,151800,2.4971,2.4971,2.4969,2.4971
GBPNZD,20051214,151900,2.4969,2.4979,2.4966,2.4979
GBPNZD,20051214,152000,2.4978,2.4978,2.4975,2.4978
GBPNZD,20051214,152100,2.4980,2.4983,2.4980,2.4980
GBPNZD,20051214,152200,2.4979,2.4979,2.4976,2.4978
GBPNZD,20051214,152300,2.4979,2.4980,2.4977,2.4977
GBPNZD,20051214,152400,2.4976,2.4976,2.4973,2.4976
GBPNZD,20051214,152500,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051214,152600,2.4975,2.4982,2.4975,2.4982
GBPNZD,20051214,152700,2.4983,2.4984,2.4979,2.4979
GBPNZD,20051214,152800,2.4979,2.4985,2.4979,2.4985
GBPNZD,20051214,152900,2.4987,2.4989,2.4983,2.4983
GBPNZD,20051214,153000,2.4982,2.4982,2.4976,2.4976
GBPNZD,20051214,153100,2.4976,2.4976,2.4966,2.4966
GBPNZD,20051214,153200,2.4966,2.4967,2.4966,2.4967
GBPNZD,20051214,153300,2.4966,2.4968,2.4966,2.4968
GBPNZD,20051214,153400,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051214,153500,2.4965,2.4965,2.4963,2.4963
GBPNZD,20051214,153600,2.4963,2.4969,2.4963,2.4969
GBPNZD,20051214,153700,2.4971,2.4973,2.4969,2.4973
GBPNZD,20051214,153800,2.4976,2.4976,2.4971,2.4976
GBPNZD,20051214,153900,2.4977,2.4983,2.4977,2.4983
GBPNZD,20051214,154000,2.4980,2.4980,2.4969,2.4969
GBPNZD,20051214,154100,2.4968,2.4969,2.4967,2.4967
GBPNZD,20051214,154200,2.4969,2.4969,2.4965,2.4965
GBPNZD,20051214,154300,2.4967,2.4972,2.4967,2.4972
GBPNZD,20051214,154400,2.4972,2.4976,2.4970,2.4976
GBPNZD,20051214,154500,2.4976,2.4982,2.4976,2.4982
GBPNZD,20051214,154600,2.4983,2.4987,2.4983,2.4987
GBPNZD,20051214,154700,2.4987,2.4987,2.4979,2.4979
GBPNZD,20051214,154800,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051214,154900,2.4983,2.4987,2.4983,2.4987
GBPNZD,20051214,155000,2.4987,2.4992,2.4987,2.4987
GBPNZD,20051214,155100,2.4983,2.4985,2.4983,2.4983
GBPNZD,20051214,155200,2.4983,2.4984,2.4980,2.4984
GBPNZD,20051214,155300,2.4986,2.4992,2.4986,2.4992
GBPNZD,20051214,155400,2.4991,2.4991,2.4987,2.4989
GBPNZD,20051214,155500,2.4990,2.4996,2.4990,2.4995
GBPNZD,20051214,155600,2.4996,2.5000,2.4996,2.4999
GBPNZD,20051214,155700,2.4998,2.4999,2.4998,2.4999
GBPNZD,20051214,155800,2.5003,2.5006,2.5003,2.5006
GBPNZD,20051214,155900,2.5003,2.5003,2.4990,2.4990
GBPNZD,20051214,160000,2.4992,2.4994,2.4992,2.4994
GBPNZD,20051214,160100,2.4996,2.4997,2.4996,2.4997
GBPNZD,20051214,160200,2.4999,2.4999,2.4994,2.4997
GBPNZD,20051214,160300,2.4999,2.4999,2.4997,2.4997
GBPNZD,20051214,160400,2.4994,2.4994,2.4989,2.4993
GBPNZD,20051214,160500,2.4994,2.4996,2.4990,2.4993
GBPNZD,20051214,160600,2.4996,2.5001,2.4996,2.5001
GBPNZD,20051214,160700,2.4998,2.4998,2.4980,2.4980
GBPNZD,20051214,160800,2.4980,2.4980,2.4979,2.4979
GBPNZD,20051214,160900,2.4980,2.4982,2.4978,2.4982
GBPNZD,20051214,161000,2.4980,2.4980,2.4973,2.4973
GBPNZD,20051214,161100,2.4972,2.4972,2.4969,2.4971
GBPNZD,20051214,161200,2.4972,2.4975,2.4969,2.4969
GBPNZD,20051214,161300,2.4971,2.4975,2.4971,2.4973
GBPNZD,20051214,161400,2.4973,2.4982,2.4973,2.4982
GBPNZD,20051214,161500,2.4983,2.4994,2.4983,2.4994
GBPNZD,20051214,161600,2.5000,2.5011,2.5000,2.5004
GBPNZD,20051214,161700,2.5002,2.5007,2.5002,2.5007
GBPNZD,20051214,161800,2.5008,2.5008,2.5001,2.5001
GBPNZD,20051214,161900,2.5002,2.5002,2.4996,2.4996
GBPNZD,20051214,162000,2.4995,2.4995,2.4993,2.4993
GBPNZD,20051214,162100,2.4992,2.4995,2.4992,2.4993
GBPNZD,20051214,162200,2.4996,2.4996,2.4992,2.4992
GBPNZD,20051214,162300,2.4995,2.5001,2.4995,2.5001
GBPNZD,20051214,162400,2.5002,2.5002,2.5000,2.5000
GBPNZD,20051214,162500,2.4999,2.5006,2.4999,2.5006
GBPNZD,20051214,162600,2.5007,2.5010,2.5007,2.5010
GBPNZD,20051214,162700,2.5011,2.5011,2.5008,2.5008
GBPNZD,20051214,162800,2.5009,2.5010,2.5009,2.5009
GBPNZD,20051214,162900,2.5004,2.5004,2.4994,2.4994
GBPNZD,20051214,163000,2.4995,2.5009,2.4995,2.5007
GBPNZD,20051214,163100,2.5004,2.5008,2.5004,2.5008
GBPNZD,20051214,163200,2.5008,2.5013,2.5008,2.5013
GBPNZD,20051214,163300,2.5013,2.5013,2.5013,2.5013
GBPNZD,20051214,163400,2.5015,2.5027,2.5015,2.5027
GBPNZD,20051214,163500,2.5028,2.5039,2.5026,2.5039
GBPNZD,20051214,163600,2.5040,2.5048,2.5040,2.5048
GBPNZD,20051214,163700,2.5048,2.5056,2.5048,2.5056
GBPNZD,20051214,163800,2.5059,2.5062,2.5057,2.5057
GBPNZD,20051214,163900,2.5054,2.5054,2.5050,2.5050
GBPNZD,20051214,164000,2.5053,2.5056,2.5053,2.5055
GBPNZD,20051214,164100,2.5057,2.5080,2.5057,2.5080
GBPNZD,20051214,164200,2.5084,2.5087,2.5078,2.5078
GBPNZD,20051214,164300,2.5074,2.5076,2.5069,2.5076
GBPNZD,20051214,164400,2.5076,2.5076,2.5068,2.5068
GBPNZD,20051214,164500,2.5066,2.5067,2.5062,2.5067
GBPNZD,20051214,164600,2.5067,2.5074,2.5067,2.5074
GBPNZD,20051214,164700,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051214,164800,2.5073,2.5073,2.5069,2.5069
GBPNZD,20051214,164900,2.5067,2.5067,2.5063,2.5063
GBPNZD,20051214,165000,2.5064,2.5071,2.5064,2.5071
GBPNZD,20051214,165100,2.5073,2.5090,2.5073,2.5090
GBPNZD,20051214,165200,2.5089,2.5089,2.5084,2.5084
GBPNZD,20051214,165300,2.5083,2.5088,2.5083,2.5088
GBPNZD,20051214,165400,2.5088,2.5088,2.5078,2.5078
GBPNZD,20051214,165500,2.5077,2.5079,2.5077,2.5079
GBPNZD,20051214,165600,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,165700,2.5081,2.5084,2.5081,2.5084
GBPNZD,20051214,165800,2.5085,2.5088,2.5085,2.5087
GBPNZD,20051214,165900,2.5085,2.5091,2.5085,2.5091
GBPNZD,20051214,170000,2.5093,2.5094,2.5081,2.5081
GBPNZD,20051214,170100,2.5081,2.5081,2.5078,2.5078
GBPNZD,20051214,170200,2.5077,2.5082,2.5074,2.5082
GBPNZD,20051214,170300,2.5084,2.5084,2.5081,2.5081
GBPNZD,20051214,170400,2.5081,2.5085,2.5081,2.5085
GBPNZD,20051214,170500,2.5086,2.5088,2.5086,2.5087
GBPNZD,20051214,170600,2.5087,2.5087,2.5083,2.5084
GBPNZD,20051214,170700,2.5083,2.5085,2.5083,2.5085
GBPNZD,20051214,170800,2.5085,2.5086,2.5085,2.5085
GBPNZD,20051214,170900,2.5083,2.5084,2.5083,2.5084
GBPNZD,20051214,171000,2.5082,2.5082,2.5078,2.5078
GBPNZD,20051214,171100,2.5080,2.5085,2.5080,2.5085
GBPNZD,20051214,171200,2.5087,2.5087,2.5085,2.5085
GBPNZD,20051214,171300,2.5084,2.5088,2.5084,2.5088
GBPNZD,20051214,171400,2.5089,2.5091,2.5089,2.5091
GBPNZD,20051214,171500,2.5091,2.5091,2.5087,2.5087
GBPNZD,20051214,171600,2.5084,2.5084,2.5081,2.5083
GBPNZD,20051214,171700,2.5084,2.5084,2.5081,2.5081
GBPNZD,20051214,171800,2.5080,2.5080,2.5079,2.5080
GBPNZD,20051214,171900,2.5081,2.5081,2.5077,2.5077
GBPNZD,20051214,172000,2.5075,2.5076,2.5075,2.5076
GBPNZD,20051214,172100,2.5076,2.5078,2.5076,2.5078
GBPNZD,20051214,172200,2.5078,2.5085,2.5078,2.5085
GBPNZD,20051214,172300,2.5086,2.5094,2.5086,2.5094
GBPNZD,20051214,172400,2.5093,2.5093,2.5081,2.5085
GBPNZD,20051214,172500,2.5084,2.5089,2.5084,2.5089
GBPNZD,20051214,172600,2.5088,2.5088,2.5084,2.5084
GBPNZD,20051214,172700,2.5084,2.5085,2.5082,2.5085
GBPNZD,20051214,172800,2.5089,2.5098,2.5089,2.5098
GBPNZD,20051214,172900,2.5095,2.5100,2.5090,2.5100
GBPNZD,20051214,173000,2.5103,2.5110,2.5103,2.5109
GBPNZD,20051214,173100,2.5108,2.5108,2.5103,2.5103
GBPNZD,20051214,173200,2.5102,2.5105,2.5102,2.5105
GBPNZD,20051214,173300,2.5105,2.5105,2.5100,2.5100
GBPNZD,20051214,173400,2.5099,2.5101,2.5099,2.5099
GBPNZD,20051214,173500,2.5098,2.5098,2.5096,2.5098
GBPNZD,20051214,173600,2.5099,2.5099,2.5098,2.5098
GBPNZD,20051214,173700,2.5095,2.5095,2.5094,2.5094
GBPNZD,20051214,173800,2.5094,2.5096,2.5091,2.5096
GBPNZD,20051214,173900,2.5098,2.5099,2.5084,2.5084
GBPNZD,20051214,174000,2.5083,2.5083,2.5079,2.5079
GBPNZD,20051214,174100,2.5078,2.5078,2.5071,2.5071
GBPNZD,20051214,174200,2.5070,2.5084,2.5070,2.5084
GBPNZD,20051214,174300,2.5087,2.5087,2.5073,2.5073
GBPNZD,20051214,174400,2.5074,2.5078,2.5074,2.5078
GBPNZD,20051214,174500,2.5080,2.5088,2.5080,2.5088
GBPNZD,20051214,174600,2.5089,2.5091,2.5082,2.5082
GBPNZD,20051214,174700,2.5080,2.5081,2.5078,2.5078
GBPNZD,20051214,174800,2.5078,2.5078,2.5077,2.5078
GBPNZD,20051214,174900,2.5078,2.5080,2.5078,2.5078
GBPNZD,20051214,175000,2.5077,2.5077,2.5071,2.5071
GBPNZD,20051214,175100,2.5070,2.5070,2.5069,2.5069
GBPNZD,20051214,175200,2.5069,2.5070,2.5067,2.5070
GBPNZD,20051214,175300,2.5071,2.5078,2.5071,2.5078
GBPNZD,20051214,175400,2.5078,2.5080,2.5076,2.5076
GBPNZD,20051214,175500,2.5075,2.5075,2.5070,2.5071
GBPNZD,20051214,175600,2.5075,2.5080,2.5075,2.5080
GBPNZD,20051214,175700,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051214,175800,2.5084,2.5084,2.5082,2.5082
GBPNZD,20051214,175900,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,180000,2.5082,2.5084,2.5082,2.5084
GBPNZD,20051214,180100,2.5085,2.5089,2.5085,2.5088
GBPNZD,20051214,180200,2.5086,2.5086,2.5077,2.5077
GBPNZD,20051214,180300,2.5078,2.5081,2.5078,2.5081
GBPNZD,20051214,180400,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,180500,2.5083,2.5088,2.5083,2.5088
GBPNZD,20051214,180600,2.5093,2.5093,2.5092,2.5092
GBPNZD,20051214,180700,2.5091,2.5091,2.5090,2.5091
GBPNZD,20051214,180800,2.5091,2.5091,2.5089,2.5089
GBPNZD,20051214,180900,2.5088,2.5088,2.5084,2.5086
GBPNZD,20051214,181000,2.5086,2.5087,2.5086,2.5086
GBPNZD,20051214,181100,2.5087,2.5091,2.5087,2.5091
GBPNZD,20051214,181200,2.5091,2.5091,2.5089,2.5089
GBPNZD,20051214,181300,2.5088,2.5091,2.5087,2.5091
GBPNZD,20051214,181400,2.5090,2.5090,2.5085,2.5085
GBPNZD,20051214,181500,2.5083,2.5083,2.5082,2.5082
GBPNZD,20051214,181600,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051214,181700,2.5082,2.5085,2.5080,2.5080
GBPNZD,20051214,181800,2.5079,2.5082,2.5078,2.5082
GBPNZD,20051214,181900,2.5080,2.5080,2.5072,2.5072
GBPNZD,20051214,182000,2.5071,2.5071,2.5068,2.5070
GBPNZD,20051214,182100,2.5074,2.5076,2.5073,2.5073
GBPNZD,20051214,182200,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051214,182300,2.5075,2.5080,2.5075,2.5079
GBPNZD,20051214,182400,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,182500,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,182600,2.5079,2.5079,2.5074,2.5074
GBPNZD,20051214,182700,2.5073,2.5074,2.5071,2.5074
GBPNZD,20051214,182800,2.5076,2.5080,2.5076,2.5079
GBPNZD,20051214,182900,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051214,183000,2.5076,2.5076,2.5074,2.5076
GBPNZD,20051214,183100,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051214,183200,2.5075,2.5075,2.5073,2.5073
GBPNZD,20051214,183300,2.5071,2.5085,2.5071,2.5085
GBPNZD,20051214,183400,2.5089,2.5096,2.5089,2.5092
GBPNZD,20051214,183500,2.5088,2.5092,2.5088,2.5092
GBPNZD,20051214,183600,2.5092,2.5092,2.5088,2.5088
GBPNZD,20051214,183700,2.5089,2.5091,2.5089,2.5089
GBPNZD,20051214,183800,2.5087,2.5089,2.5084,2.5089
GBPNZD,20051214,183900,2.5091,2.5096,2.5091,2.5096
GBPNZD,20051214,184000,2.5096,2.5099,2.5096,2.5099
GBPNZD,20051214,184100,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051214,184200,2.5105,2.5106,2.5104,2.5104
GBPNZD,20051214,184300,2.5104,2.5113,2.5104,2.5113
GBPNZD,20051214,184400,2.5109,2.5109,2.5098,2.5098
GBPNZD,20051214,184500,2.5098,2.5099,2.5098,2.5099
GBPNZD,20051214,184600,2.5101,2.5106,2.5101,2.5105
GBPNZD,20051214,184700,2.5105,2.5110,2.5105,2.5110
GBPNZD,20051214,184800,2.5110,2.5110,2.5105,2.5105
GBPNZD,20051214,184900,2.5103,2.5103,2.5095,2.5097
GBPNZD,20051214,185000,2.5096,2.5096,2.5087,2.5087
GBPNZD,20051214,185100,2.5088,2.5098,2.5088,2.5098
GBPNZD,20051214,185200,2.5102,2.5102,2.5100,2.5102
GBPNZD,20051214,185300,2.5102,2.5102,2.5100,2.5100
GBPNZD,20051214,185400,2.5100,2.5100,2.5098,2.5098
GBPNZD,20051214,185500,2.5096,2.5100,2.5095,2.5100
GBPNZD,20051214,185600,2.5101,2.5103,2.5100,2.5100
GBPNZD,20051214,185700,2.5100,2.5101,2.5100,2.5101
GBPNZD,20051214,185800,2.5103,2.5105,2.5103,2.5104
GBPNZD,20051214,185900,2.5103,2.5104,2.5103,2.5104
GBPNZD,20051214,190000,2.5104,2.5106,2.5104,2.5106
GBPNZD,20051214,190100,2.5105,2.5105,2.5096,2.5096
GBPNZD,20051214,190200,2.5095,2.5096,2.5095,2.5096
GBPNZD,20051214,190300,2.5098,2.5098,2.5096,2.5096
GBPNZD,20051214,190400,2.5094,2.5098,2.5094,2.5098
GBPNZD,20051214,190500,2.5098,2.5102,2.5098,2.5100
GBPNZD,20051214,190600,2.5098,2.5102,2.5098,2.5102
GBPNZD,20051214,190700,2.5103,2.5119,2.5103,2.5119
GBPNZD,20051214,190800,2.5120,2.5122,2.5113,2.5113
GBPNZD,20051214,190900,2.5113,2.5113,2.5108,2.5108
GBPNZD,20051214,191000,2.5103,2.5107,2.5103,2.5107
GBPNZD,20051214,191100,2.5112,2.5112,2.5108,2.5110
GBPNZD,20051214,191200,2.5110,2.5113,2.5110,2.5113
GBPNZD,20051214,191300,2.5113,2.5115,2.5113,2.5115
GBPNZD,20051214,191400,2.5115,2.5122,2.5115,2.5122
GBPNZD,20051214,191500,2.5120,2.5122,2.5119,2.5122
GBPNZD,20051214,191600,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051214,191700,2.5120,2.5120,2.5117,2.5119
GBPNZD,20051214,191800,2.5119,2.5119,2.5116,2.5118
GBPNZD,20051214,191900,2.5119,2.5123,2.5119,2.5123
GBPNZD,20051214,192000,2.5123,2.5123,2.5122,2.5123
GBPNZD,20051214,192100,2.5123,2.5124,2.5122,2.5122
GBPNZD,20051214,192200,2.5122,2.5123,2.5122,2.5123
GBPNZD,20051214,192300,2.5123,2.5124,2.5123,2.5123
GBPNZD,20051214,192400,2.5124,2.5129,2.5124,2.5129
GBPNZD,20051214,192500,2.5130,2.5132,2.5130,2.5130
GBPNZD,20051214,192600,2.5130,2.5130,2.5130,2.5130
GBPNZD,20051214,192700,2.5129,2.5129,2.5126,2.5126
GBPNZD,20051214,192800,2.5124,2.5124,2.5119,2.5119
GBPNZD,20051214,192900,2.5119,2.5122,2.5119,2.5122
GBPNZD,20051214,193000,2.5120,2.5120,2.5120,2.5120
GBPNZD,20051214,193100,2.5120,2.5120,2.5118,2.5119
GBPNZD,20051214,193200,2.5121,2.5122,2.5120,2.5120
GBPNZD,20051214,193300,2.5120,2.5120,2.5115,2.5115
GBPNZD,20051214,193400,2.5115,2.5115,2.5113,2.5113
GBPNZD,20051214,193500,2.5111,2.5111,2.5101,2.5102
GBPNZD,20051214,193600,2.5102,2.5105,2.5102,2.5105
GBPNZD,20051214,193700,2.5106,2.5107,2.5106,2.5107
GBPNZD,20051214,193800,2.5106,2.5108,2.5106,2.5108
GBPNZD,20051214,193900,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051214,194000,2.5108,2.5108,2.5107,2.5107
GBPNZD,20051214,194100,2.5107,2.5107,2.5106,2.5106
GBPNZD,20051214,194200,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051214,194300,2.5106,2.5107,2.5103,2.5103
GBPNZD,20051214,194400,2.5101,2.5101,2.5094,2.5098
GBPNZD,20051214,194500,2.5099,2.5101,2.5099,2.5101
GBPNZD,20051214,194600,2.5101,2.5102,2.5101,2.5101
GBPNZD,20051214,194700,2.5101,2.5105,2.5101,2.5105
GBPNZD,20051214,194800,2.5106,2.5108,2.5105,2.5105
GBPNZD,20051214,194900,2.5102,2.5102,2.5100,2.5100
GBPNZD,20051214,195000,2.5099,2.5099,2.5096,2.5096
GBPNZD,20051214,195100,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051214,195200,2.5098,2.5101,2.5098,2.5101
GBPNZD,20051214,195300,2.5102,2.5102,2.5089,2.5089
GBPNZD,20051214,195400,2.5086,2.5086,2.5082,2.5082
GBPNZD,20051214,195500,2.5083,2.5089,2.5083,2.5089
GBPNZD,20051214,195600,2.5092,2.5094,2.5089,2.5089
GBPNZD,20051214,195700,2.5088,2.5092,2.5087,2.5092
GBPNZD,20051214,195800,2.5095,2.5097,2.5095,2.5097
GBPNZD,20051214,195900,2.5096,2.5096,2.5088,2.5088
GBPNZD,20051214,200000,2.5087,2.5091,2.5087,2.5091
GBPNZD,20051214,200100,2.5092,2.5095,2.5092,2.5095
GBPNZD,20051214,200200,2.5095,2.5095,2.5088,2.5088
GBPNZD,20051214,200300,2.5087,2.5087,2.5081,2.5081
GBPNZD,20051214,200400,2.5080,2.5091,2.5080,2.5091
GBPNZD,20051214,200500,2.5095,2.5096,2.5095,2.5095
GBPNZD,20051214,200600,2.5093,2.5093,2.5086,2.5086
GBPNZD,20051214,200700,2.5081,2.5081,2.5080,2.5081
GBPNZD,20051214,200800,2.5082,2.5086,2.5082,2.5086
GBPNZD,20051214,200900,2.5086,2.5086,2.5077,2.5077
GBPNZD,20051214,201000,2.5076,2.5081,2.5076,2.5078
GBPNZD,20051214,201100,2.5078,2.5078,2.5073,2.5073
GBPNZD,20051214,201200,2.5073,2.5073,2.5071,2.5073
GBPNZD,20051214,201300,2.5073,2.5076,2.5072,2.5076
GBPNZD,20051214,201400,2.5078,2.5082,2.5078,2.5082
GBPNZD,20051214,201500,2.5082,2.5083,2.5082,2.5083
GBPNZD,20051214,201600,2.5083,2.5083,2.5082,2.5083
GBPNZD,20051214,201700,2.5084,2.5090,2.5084,2.5090
GBPNZD,20051214,201800,2.5092,2.5093,2.5090,2.5092
GBPNZD,20051214,201900,2.5091,2.5091,2.5087,2.5087
GBPNZD,20051214,202000,2.5088,2.5095,2.5088,2.5095
GBPNZD,20051214,202100,2.5095,2.5095,2.5091,2.5091
GBPNZD,20051214,202200,2.5090,2.5091,2.5089,2.5091
GBPNZD,20051214,202300,2.5091,2.5094,2.5091,2.5094
GBPNZD,20051214,202400,2.5095,2.5096,2.5095,2.5096
GBPNZD,20051214,202500,2.5097,2.5097,2.5096,2.5096
GBPNZD,20051214,202600,2.5096,2.5096,2.5096,2.5096
GBPNZD,20051214,202700,2.5096,2.5098,2.5096,2.5098
GBPNZD,20051214,202800,2.5098,2.5098,2.5096,2.5096
GBPNZD,20051214,202900,2.5096,2.5096,2.5094,2.5095
GBPNZD,20051214,203000,2.5095,2.5098,2.5095,2.5098
GBPNZD,20051214,203100,2.5098,2.5098,2.5096,2.5096
GBPNZD,20051214,203200,2.5094,2.5094,2.5090,2.5094
GBPNZD,20051214,203300,2.5096,2.5101,2.5096,2.5101
GBPNZD,20051214,203400,2.5103,2.5105,2.5103,2.5105
GBPNZD,20051214,203500,2.5105,2.5105,2.5105,2.5105
GBPNZD,20051214,203600,2.5105,2.5105,2.5103,2.5104
GBPNZD,20051214,203700,2.5105,2.5107,2.5105,2.5105
GBPNZD,20051214,203800,2.5103,2.5103,2.5086,2.5086
GBPNZD,20051214,203900,2.5084,2.5084,2.5077,2.5077
GBPNZD,20051214,204000,2.5076,2.5076,2.5068,2.5068
GBPNZD,20051214,204100,2.5067,2.5067,2.5063,2.5064
GBPNZD,20051214,204200,2.5065,2.5069,2.5064,2.5064
GBPNZD,20051214,204300,2.5064,2.5064,2.5062,2.5064
GBPNZD,20051214,204400,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051214,204500,2.5066,2.5066,2.5064,2.5064
GBPNZD,20051214,204600,2.5063,2.5063,2.5060,2.5060
GBPNZD,20051214,204700,2.5058,2.5059,2.5057,2.5059
GBPNZD,20051214,204800,2.5059,2.5059,2.5058,2.5059
GBPNZD,20051214,204900,2.5059,2.5062,2.5059,2.5062
GBPNZD,20051214,205000,2.5063,2.5064,2.5063,2.5064
GBPNZD,20051214,205100,2.5064,2.5065,2.5063,2.5063
GBPNZD,20051214,205200,2.5063,2.5063,2.5062,2.5062
GBPNZD,20051214,205300,2.5062,2.5064,2.5062,2.5064
GBPNZD,20051214,205400,2.5066,2.5070,2.5066,2.5070
GBPNZD,20051214,205500,2.5068,2.5068,2.5066,2.5066
GBPNZD,20051214,205600,2.5064,2.5064,2.5056,2.5056
GBPNZD,20051214,205700,2.5056,2.5059,2.5056,2.5059
GBPNZD,20051214,205800,2.5059,2.5059,2.5057,2.5057
GBPNZD,20051214,205900,2.5055,2.5057,2.5053,2.5057
GBPNZD,20051214,210000,2.5057,2.5059,2.5057,2.5057
GBPNZD,20051214,210100,2.5056,2.5059,2.5056,2.5059
GBPNZD,20051214,210200,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051214,210300,2.5059,2.5059,2.5056,2.5056
GBPNZD,20051214,210400,2.5055,2.5055,2.5053,2.5053
GBPNZD,20051214,210500,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051214,210600,2.5051,2.5051,2.5050,2.5050
GBPNZD,20051214,210700,2.5050,2.5050,2.5047,2.5047
GBPNZD,20051214,210800,2.5046,2.5046,2.5044,2.5045
GBPNZD,20051214,210900,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051214,211000,2.5044,2.5045,2.5043,2.5045
GBPNZD,20051214,211100,2.5045,2.5047,2.5045,2.5047
GBPNZD,20051214,211200,2.5047,2.5047,2.5045,2.5047
GBPNZD,20051214,211300,2.5049,2.5055,2.5049,2.5055
GBPNZD,20051214,211400,2.5053,2.5053,2.5051,2.5052
GBPNZD,20051214,211500,2.5051,2.5051,2.5051,2.5051
GBPNZD,20051214,211600,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051214,211700,2.5053,2.5053,2.5053,2.5053
GBPNZD,20051214,211800,2.5053,2.5057,2.5053,2.5057
GBPNZD,20051214,211900,2.5057,2.5057,2.5055,2.5055
GBPNZD,20051214,212000,2.5055,2.5056,2.5055,2.5056
GBPNZD,20051214,212100,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051214,212200,2.5056,2.5056,2.5050,2.5050
GBPNZD,20051214,212300,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051214,212400,2.5054,2.5055,2.5054,2.5055
GBPNZD,20051214,212500,2.5054,2.5055,2.5053,2.5055
GBPNZD,20051214,212600,2.5055,2.5056,2.5055,2.5056
GBPNZD,20051214,212700,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051214,212800,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051214,212900,2.5056,2.5059,2.5056,2.5059
GBPNZD,20051214,213000,2.5059,2.5060,2.5059,2.5059
GBPNZD,20051214,213100,2.5059,2.5059,2.5057,2.5057
GBPNZD,20051214,213200,2.5058,2.5062,2.5058,2.5062
GBPNZD,20051214,213300,2.5063,2.5064,2.5062,2.5062
GBPNZD,20051214,213400,2.5061,2.5061,2.5056,2.5056
GBPNZD,20051214,213500,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051214,213600,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051214,213700,2.5053,2.5053,2.5052,2.5052
GBPNZD,20051214,213800,2.5051,2.5052,2.5051,2.5052
GBPNZD,20051214,213900,2.5053,2.5053,2.5053,2.5053
GBPNZD,20051214,214000,2.5053,2.5053,2.5053,2.5053
GBPNZD,20051214,214100,2.5053,2.5059,2.5053,2.5059
GBPNZD,20051214,214200,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051214,214300,2.5059,2.5059,2.5056,2.5056
GBPNZD,20051214,214400,2.5055,2.5056,2.5055,2.5056
GBPNZD,20051214,214500,2.5055,2.5055,2.5055,2.5055
GBPNZD,20051214,214600,2.5055,2.5055,2.5055,2.5055
GBPNZD,20051214,214700,2.5055,2.5059,2.5055,2.5059
GBPNZD,20051214,214800,2.5061,2.5061,2.5061,2.5061
GBPNZD,20051214,214900,2.5061,2.5063,2.5061,2.5063
GBPNZD,20051214,215000,2.5067,2.5073,2.5067,2.5072
GBPNZD,20051214,215100,2.5072,2.5072,2.5070,2.5071
GBPNZD,20051214,215200,2.5071,2.5071,2.5064,2.5064
GBPNZD,20051214,215300,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051214,215400,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051214,215500,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051214,215600,2.5066,2.5066,2.5064,2.5064
GBPNZD,20051214,215700,2.5062,2.5062,2.5059,2.5059
GBPNZD,20051214,215800,2.5059,2.5059,2.5058,2.5058
GBPNZD,20051214,215900,2.5059,2.5064,2.5059,2.5064
GBPNZD,20051214,220000,2.5065,2.5065,2.5065,2.5065
GBPNZD,20051214,220100,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051214,220200,2.5064,2.5066,2.5064,2.5066
GBPNZD,20051214,220300,2.5066,2.5069,2.5065,2.5069
GBPNZD,20051214,220400,2.5069,2.5070,2.5069,2.5070
GBPNZD,20051214,220500,2.5069,2.5069,2.5069,2.5069
GBPNZD,20051214,220600,2.5069,2.5070,2.5069,2.5070
GBPNZD,20051214,220700,2.5070,2.5071,2.5070,2.5071
GBPNZD,20051214,220800,2.5071,2.5074,2.5071,2.5074
GBPNZD,20051214,220900,2.5076,2.5077,2.5076,2.5076
GBPNZD,20051214,221000,2.5076,2.5076,2.5073,2.5073
GBPNZD,20051214,221100,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051214,221200,2.5070,2.5070,2.5069,2.5069
GBPNZD,20051214,221300,2.5069,2.5069,2.5067,2.5069
GBPNZD,20051214,221400,2.5069,2.5069,2.5069,2.5069
GBPNZD,20051214,221500,2.5069,2.5070,2.5069,2.5070
GBPNZD,20051214,221600,2.5073,2.5075,2.5073,2.5074
GBPNZD,20051214,221700,2.5073,2.5073,2.5070,2.5070
GBPNZD,20051214,221800,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051214,221900,2.5073,2.5075,2.5073,2.5073
GBPNZD,20051214,222000,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051214,222100,2.5074,2.5074,2.5067,2.5067
GBPNZD,20051214,222200,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051214,222300,2.5066,2.5072,2.5066,2.5072
GBPNZD,20051214,222400,2.5072,2.5072,2.5070,2.5070
GBPNZD,20051214,222500,2.5070,2.5070,2.5068,2.5068
GBPNZD,20051214,222600,2.5068,2.5069,2.5068,2.5069
GBPNZD,20051214,222700,2.5069,2.5071,2.5069,2.5071
GBPNZD,20051214,222800,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051214,222900,2.5073,2.5077,2.5073,2.5077
GBPNZD,20051214,223000,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,223100,2.5078,2.5078,2.5076,2.5077
GBPNZD,20051214,223200,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051214,223300,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,223400,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,223500,2.5082,2.5083,2.5082,2.5083
GBPNZD,20051214,223600,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051214,223700,2.5079,2.5083,2.5079,2.5083
GBPNZD,20051214,223800,2.5085,2.5085,2.5084,2.5084
GBPNZD,20051214,223900,2.5081,2.5081,2.5078,2.5078
GBPNZD,20051214,224000,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051214,224100,2.5074,2.5074,2.5072,2.5072
GBPNZD,20051214,224200,2.5072,2.5072,2.5069,2.5069
GBPNZD,20051214,224300,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051214,224400,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051214,224500,2.5067,2.5070,2.5067,2.5070
GBPNZD,20051214,224600,2.5070,2.5070,2.5068,2.5068
GBPNZD,20051214,224700,2.5068,2.5069,2.5068,2.5069
GBPNZD,20051214,224800,2.5070,2.5070,2.5068,2.5068
GBPNZD,20051214,224900,2.5068,2.5070,2.5068,2.5070
GBPNZD,20051214,225000,2.5071,2.5072,2.5071,2.5071
GBPNZD,20051214,225100,2.5071,2.5072,2.5071,2.5072
GBPNZD,20051214,225200,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051214,225300,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051214,225400,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051214,225500,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051214,225600,2.5073,2.5075,2.5073,2.5075
GBPNZD,20051214,225700,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051214,225800,2.5074,2.5074,2.5074,2.5074
GBPNZD,20051214,225900,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051214,230000,2.5076,2.5076,2.5070,2.5070
GBPNZD,20051214,230100,2.5067,2.5067,2.5065,2.5065
GBPNZD,20051214,230200,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051214,230300,2.5066,2.5066,2.5064,2.5064
GBPNZD,20051214,230400,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051214,230500,2.5064,2.5066,2.5064,2.5066
GBPNZD,20051214,230600,2.5067,2.5067,2.5064,2.5066
GBPNZD,20051214,230700,2.5066,2.5068,2.5066,2.5068
GBPNZD,20051214,230800,2.5069,2.5069,2.5066,2.5067
GBPNZD,20051214,230900,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051214,231000,2.5069,2.5069,2.5069,2.5069
GBPNZD,20051214,231100,2.5070,2.5070,2.5070,2.5070
GBPNZD,20051214,231200,2.5070,2.5070,2.5070,2.5070
GBPNZD,20051214,231300,2.5070,2.5070,2.5069,2.5069
GBPNZD,20051214,231400,2.5067,2.5067,2.5064,2.5064
GBPNZD,20051214,231500,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051214,231600,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051214,231700,2.5063,2.5064,2.5063,2.5064
GBPNZD,20051214,231800,2.5066,2.5073,2.5066,2.5073
GBPNZD,20051214,231900,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051214,232000,2.5074,2.5074,2.5071,2.5071
GBPNZD,20051214,232100,2.5071,2.5071,2.5066,2.5070
GBPNZD,20051214,232200,2.5074,2.5074,2.5069,2.5069
GBPNZD,20051214,232300,2.5068,2.5070,2.5068,2.5068
GBPNZD,20051214,232400,2.5067,2.5069,2.5067,2.5069
GBPNZD,20051214,232500,2.5069,2.5069,2.5067,2.5067
GBPNZD,20051214,232600,2.5066,2.5069,2.5064,2.5069
GBPNZD,20051214,232700,2.5066,2.5066,2.5063,2.5063
GBPNZD,20051214,232800,2.5063,2.5064,2.5063,2.5064
GBPNZD,20051214,232900,2.5064,2.5065,2.5064,2.5065
GBPNZD,20051214,233000,2.5065,2.5065,2.5059,2.5059
GBPNZD,20051214,233100,2.5062,2.5069,2.5062,2.5069
GBPNZD,20051214,233200,2.5071,2.5071,2.5070,2.5070
GBPNZD,20051214,233300,2.5071,2.5071,2.5070,2.5070
GBPNZD,20051214,233400,2.5071,2.5072,2.5070,2.5070
GBPNZD,20051214,233500,2.5070,2.5070,2.5070,2.5070
GBPNZD,20051214,233600,2.5071,2.5072,2.5071,2.5072
GBPNZD,20051214,233700,2.5074,2.5077,2.5074,2.5077
GBPNZD,20051214,233800,2.5077,2.5079,2.5077,2.5079
GBPNZD,20051214,233900,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051214,234000,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051214,234100,2.5079,2.5079,2.5079,2.5079
GBPNZD,20051214,234200,2.5079,2.5082,2.5079,2.5082
GBPNZD,20051214,234300,2.5084,2.5084,2.5084,2.5084
GBPNZD,20051214,234400,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,234500,2.5082,2.5082,2.5082,2.5082
GBPNZD,20051214,234600,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,234700,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051214,234800,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051214,234900,2.5077,2.5077,2.5076,2.5076
GBPNZD,20051214,235000,2.5074,2.5078,2.5074,2.5078
GBPNZD,20051214,235100,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051214,235200,2.5080,2.5080,2.5079,2.5080
GBPNZD,20051214,235300,2.5080,2.5082,2.5080,2.5082
GBPNZD,20051214,235400,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,235500,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051214,235600,2.5081,2.5082,2.5081,2.5082
GBPNZD,20051214,235700,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051214,235800,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051214,235900,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051215,000000,2.5078,2.5078,2.5077,2.5077
AUDCHF,20051214,000100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20051214,000200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051214,000300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20051214,000400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20051214,000500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20051214,000600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20051214,000700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051214,000800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20051214,000900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051214,001000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051214,001100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051214,001200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051214,001300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051214,001400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051214,001500,0.9745,0.9746,0.9745,0.9745
AUDCHF,20051214,001600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051214,001700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051214,001800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051214,001900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051214,002000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20051214,002100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20051214,002200,0.9745,0.9746,0.9745,0.9745
AUDCHF,20051214,002300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051214,002400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051214,002500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051214,002600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051214,002700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20051214,002800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051214,002900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051214,003000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20051214,003100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051214,003200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051214,003300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20051214,003400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20051214,003500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20051214,003600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20051214,003700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20051214,003800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051214,003900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20051214,004000,0.9745,0.9745,0.9743,0.9743
AUDCHF,20051214,004100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20051214,004200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20051214,004300,0.9742,0.9742,0.9741,0.9741
AUDCHF,20051214,004400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20051214,004500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20051214,004600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20051214,004700,0.9737,0.9737,0.9735,0.9735
AUDCHF,20051214,004800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051214,004900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051214,005000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20051214,005100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20051214,005200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,005300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,005400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051214,005500,0.9730,0.9734,0.9730,0.9734
AUDCHF,20051214,005600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051214,005700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051214,005800,0.9732,0.9734,0.9732,0.9734
AUDCHF,20051214,005900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20051214,010000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20051214,010100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,010200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,010300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20051214,010400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051214,010500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051214,010600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051214,010700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,010800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,010900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,011000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,011100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,011200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,011300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20051214,011400,0.9732,0.9733,0.9732,0.9732
AUDCHF,20051214,011500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20051214,011600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051214,011700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20051214,011800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20051214,011900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051214,012000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051214,012100,0.9735,0.9735,0.9730,0.9730
AUDCHF,20051214,012200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051214,012300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051214,012400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051214,012500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051214,012600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051214,012700,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051214,012800,0.9727,0.9727,0.9725,0.9726
AUDCHF,20051214,012900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051214,013000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051214,013100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051214,013200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051214,013300,0.9727,0.9733,0.9727,0.9733
AUDCHF,20051214,013400,0.9734,0.9735,0.9734,0.9735
AUDCHF,20051214,013500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20051214,013600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20051214,013700,0.9733,0.9736,0.9733,0.9736
AUDCHF,20051214,013800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20051214,013900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20051214,014000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20051214,014100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20051214,014200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20051214,014300,0.9737,0.9737,0.9732,0.9732
AUDCHF,20051214,014400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20051214,014500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20051214,014600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20051214,014700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051214,014800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051214,014900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051214,015000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051214,015100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051214,015200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051214,015300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051214,015400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051214,015500,0.9728,0.9728,0.9724,0.9724
AUDCHF,20051214,015600,0.9723,0.9723,0.9719,0.9719
AUDCHF,20051214,015700,0.9719,0.9719,0.9718,0.9719
AUDCHF,20051214,015800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051214,015900,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051214,020000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051214,020100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051214,020200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051214,020300,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051214,020400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051214,020500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051214,020600,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051214,020700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051214,020800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051214,020900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051214,021000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051214,021100,0.9717,0.9717,0.9715,0.9717
AUDCHF,20051214,021200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051214,021300,0.9718,0.9721,0.9718,0.9721
AUDCHF,20051214,021400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051214,021500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051214,021600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051214,021700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051214,021800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051214,021900,0.9718,0.9719,0.9716,0.9716
AUDCHF,20051214,022000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051214,022100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051214,022200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051214,022300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051214,022400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051214,022500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051214,022600,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051214,022700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051214,022800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051214,022900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051214,023000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051214,023100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051214,023200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051214,023300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051214,023400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051214,023500,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051214,023600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051214,023700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051214,023800,0.9709,0.9710,0.9708,0.9709
AUDCHF,20051214,023900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,024000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051214,024100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051214,024200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051214,024300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051214,024400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051214,024500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051214,024600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051214,024700,0.9709,0.9710,0.9709,0.9709
AUDCHF,20051214,024800,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051214,024900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051214,025000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,025100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051214,025200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051214,025300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051214,025400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051214,025500,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051214,025600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,025700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051214,025800,0.9711,0.9714,0.9711,0.9714
AUDCHF,20051214,025900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051214,030000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051214,030100,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051214,030200,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051214,030300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051214,030400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051214,030500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051214,030600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051214,030700,0.9713,0.9714,0.9713,0.9713
AUDCHF,20051214,030800,0.9713,0.9714,0.9713,0.9713
AUDCHF,20051214,030900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051214,031000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051214,031100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051214,031200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051214,031300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051214,031400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051214,031500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051214,031600,0.9706,0.9706,0.9691,0.9691
AUDCHF,20051214,031700,0.9690,0.9690,0.9686,0.9686
AUDCHF,20051214,031800,0.9685,0.9685,0.9680,0.9681
AUDCHF,20051214,031900,0.9682,0.9686,0.9681,0.9686
AUDCHF,20051214,032000,0.9687,0.9688,0.9686,0.9686
AUDCHF,20051214,032100,0.9687,0.9689,0.9687,0.9688
AUDCHF,20051214,032200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051214,032300,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051214,032400,0.9687,0.9687,0.9685,0.9686
AUDCHF,20051214,032500,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051214,032600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051214,032700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051214,032800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051214,032900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,033000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051214,033100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051214,033200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,033300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051214,033400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20051214,033500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051214,033600,0.9689,0.9692,0.9689,0.9691
AUDCHF,20051214,033700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051214,033800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051214,033900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051214,034000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,034100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051214,034200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051214,034300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051214,034400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051214,034500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051214,034600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,034700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,034800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,034900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051214,035000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051214,035100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,035200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051214,035300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051214,035400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051214,035500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051214,035600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,035700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,035800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051214,035900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,040000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051214,040100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051214,040200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,040300,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051214,040400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,040500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,040600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,040700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051214,040800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,040900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051214,041000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,041100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051214,041200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051214,041300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,041400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051214,041500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,041600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051214,041700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051214,041800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051214,041900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,042000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,042100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051214,042200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,042300,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051214,042400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051214,042500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,042600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,042700,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051214,042800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051214,042900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,043000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051214,043100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051214,043200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051214,043300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,043400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,043500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051214,043600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,043700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,043800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051214,043900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051214,044000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051214,044100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,044200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,044300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,044400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,044500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051214,044600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051214,044700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,044800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,044900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,045000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051214,045100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051214,045200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,045300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051214,045400,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051214,045500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,045600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051214,045700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051214,045800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051214,045900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051214,050000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051214,050100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,050200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,050300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,050400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,050500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051214,050600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051214,050700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051214,050800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051214,050900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,051000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,051100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,051200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,051300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,051400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,051500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,051600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,051700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,051800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,051900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,052000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,052100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,052200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051214,052300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,052400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,052500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,052600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,052700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051214,052800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051214,052900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051214,053000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051214,053100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,053200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,053300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,053400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051214,053500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051214,053600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,053700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051214,053800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,053900,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051214,054000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,054100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051214,054200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051214,054300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051214,054400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051214,054500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,054600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,054700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051214,054800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,054900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,055000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,055100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,055200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,055300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051214,055400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,055500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051214,055600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,055700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,055800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051214,055900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051214,060000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,060100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,060200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,060300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,060400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,060500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,060600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,060700,0.9679,0.9681,0.9679,0.9680
AUDCHF,20051214,060800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051214,060900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051214,061000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051214,061100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051214,061200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051214,061300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051214,061400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,061500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051214,061600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,061700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051214,061800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,061900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,062000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,062100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,062200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,062300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,062400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,062500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,062600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,062700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,062800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,062900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,063000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,063100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051214,063200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,063300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051214,063400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051214,063500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051214,063600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,063700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,063800,0.9685,0.9685,0.9683,0.9685
AUDCHF,20051214,063900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,064000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051214,064100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051214,064200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051214,064300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051214,064400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051214,064500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051214,064600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051214,064700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,064800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051214,064900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051214,065000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,065100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,065200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,065300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,065400,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051214,065500,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051214,065600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,065700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051214,065800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051214,065900,0.9698,0.9702,0.9698,0.9701
AUDCHF,20051214,070000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051214,070100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051214,070200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,070300,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051214,070400,0.9702,0.9702,0.9697,0.9697
AUDCHF,20051214,070500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051214,070600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051214,070700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,070800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051214,070900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051214,071000,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051214,071100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,071200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,071300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051214,071400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051214,071500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051214,071600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051214,071700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051214,071800,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051214,071900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051214,072000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,072100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,072200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051214,072300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051214,072400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051214,072500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,072600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,072700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051214,072800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051214,072900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051214,073000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051214,073100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051214,073200,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051214,073300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051214,073400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051214,073500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051214,073600,0.9707,0.9707,0.9704,0.9704
AUDCHF,20051214,073700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051214,073800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051214,073900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051214,074000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051214,074100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051214,074200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051214,074300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051214,074400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051214,074500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051214,074600,0.9707,0.9711,0.9707,0.9711
AUDCHF,20051214,074700,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051214,074800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051214,074900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051214,075000,0.9713,0.9714,0.9712,0.9712
AUDCHF,20051214,075100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051214,075200,0.9712,0.9713,0.9712,0.9712
AUDCHF,20051214,075300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051214,075400,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051214,075500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051214,075600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051214,075700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051214,075800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051214,075900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,080000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,080100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051214,080200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051214,080300,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051214,080400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051214,080500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051214,080600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051214,080700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051214,080800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051214,080900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051214,081000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051214,081100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051214,081200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,081300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051214,081400,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051214,081500,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051214,081600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051214,081700,0.9716,0.9716,0.9715,0.9716
AUDCHF,20051214,081800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051214,081900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051214,082000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051214,082100,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051214,082200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051214,082300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051214,082400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051214,082500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051214,082600,0.9713,0.9713,0.9711,0.9712
AUDCHF,20051214,082700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051214,082800,0.9710,0.9712,0.9710,0.9711
AUDCHF,20051214,082900,0.9711,0.9716,0.9711,0.9716
AUDCHF,20051214,083000,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051214,083100,0.9711,0.9713,0.9711,0.9712
AUDCHF,20051214,083200,0.9713,0.9713,0.9712,0.9713
AUDCHF,20051214,083300,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051214,083400,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051214,083500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051214,083600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051214,083700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,083800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,083900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051214,084000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051214,084100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,084200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,084300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051214,084400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051214,084500,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051214,084600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051214,084700,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051214,084800,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051214,084900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20051214,085000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051214,085100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051214,085200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051214,085300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051214,085400,0.9706,0.9706,0.9703,0.9703
AUDCHF,20051214,085500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051214,085600,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051214,085700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051214,085800,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051214,085900,0.9700,0.9701,0.9699,0.9699
AUDCHF,20051214,090000,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051214,090100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,090200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051214,090300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051214,090400,0.9698,0.9701,0.9698,0.9701
AUDCHF,20051214,090500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051214,090600,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051214,090700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051214,090800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051214,090900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051214,091000,0.9701,0.9701,0.9697,0.9697
AUDCHF,20051214,091100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051214,091200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20051214,091300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051214,091400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,091500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,091600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051214,091700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051214,091800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051214,091900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,092000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,092100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,092200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051214,092300,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051214,092400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,092500,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051214,092600,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051214,092700,0.9702,0.9702,0.9699,0.9699
AUDCHF,20051214,092800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051214,092900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051214,093000,0.9698,0.9701,0.9698,0.9701
AUDCHF,20051214,093100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051214,093200,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051214,093300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051214,093400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051214,093500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051214,093600,0.9702,0.9703,0.9701,0.9701
AUDCHF,20051214,093700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,093800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,093900,0.9700,0.9700,0.9696,0.9696
AUDCHF,20051214,094000,0.9695,0.9695,0.9692,0.9693
AUDCHF,20051214,094100,0.9694,0.9695,0.9693,0.9695
AUDCHF,20051214,094200,0.9696,0.9697,0.9695,0.9695
AUDCHF,20051214,094300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,094400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051214,094500,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051214,094600,0.9700,0.9701,0.9699,0.9699
AUDCHF,20051214,094700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051214,094800,0.9700,0.9700,0.9698,0.9698
AUDCHF,20051214,094900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,095000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051214,095100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051214,095200,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051214,095300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051214,095400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051214,095500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,095600,0.9704,0.9707,0.9704,0.9707
AUDCHF,20051214,095700,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051214,095800,0.9707,0.9708,0.9706,0.9706
AUDCHF,20051214,095900,0.9705,0.9707,0.9705,0.9707
AUDCHF,20051214,100000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051214,100100,0.9705,0.9706,0.9704,0.9706
AUDCHF,20051214,100200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051214,100300,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051214,100400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051214,100500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051214,100600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051214,100700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,100800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,100900,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051214,101000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,101100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,101200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,101300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,101400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,101500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051214,101600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,101700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051214,101800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,101900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051214,102000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051214,102100,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051214,102200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051214,102300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051214,102400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,102500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,102600,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051214,102700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051214,102800,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051214,102900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051214,103000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,103100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051214,103200,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051214,103300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051214,103400,0.9704,0.9708,0.9704,0.9708
AUDCHF,20051214,103500,0.9708,0.9709,0.9708,0.9708
AUDCHF,20051214,103600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,103700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051214,103800,0.9707,0.9710,0.9707,0.9709
AUDCHF,20051214,103900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051214,104000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051214,104100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051214,104200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051214,104300,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051214,104400,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051214,104500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051214,104600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051214,104700,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051214,104800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051214,104900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051214,105000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051214,105100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051214,105200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051214,105300,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051214,105400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051214,105500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,105600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051214,105700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051214,105800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051214,105900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051214,110000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051214,110100,0.9705,0.9707,0.9705,0.9707
AUDCHF,20051214,110200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051214,110300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051214,110400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051214,110500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051214,110600,0.9706,0.9707,0.9704,0.9704
AUDCHF,20051214,110700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051214,110800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051214,110900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,111000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,111100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051214,111200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051214,111300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051214,111400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051214,111500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051214,111600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051214,111700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,111800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,111900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051214,112000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051214,112100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051214,112200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051214,112300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051214,112400,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051214,112500,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051214,112600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051214,112700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,112800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,112900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051214,113000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051214,113100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,113200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051214,113300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051214,113400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20051214,113500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051214,113600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051214,113700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051214,113800,0.9705,0.9706,0.9704,0.9706
AUDCHF,20051214,113900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051214,114000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051214,114100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051214,114200,0.9706,0.9706,0.9703,0.9703
AUDCHF,20051214,114300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051214,114400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051214,114500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,114600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051214,114700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,114800,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051214,114900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051214,115000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051214,115100,0.9701,0.9703,0.9700,0.9700
AUDCHF,20051214,115200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,115300,0.9700,0.9703,0.9700,0.9703
AUDCHF,20051214,115400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051214,115500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051214,115600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051214,115700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051214,115800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,115900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051214,120000,0.9700,0.9700,0.9697,0.9698
AUDCHF,20051214,120100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051214,120200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051214,120300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,120400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051214,120500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051214,120600,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051214,120700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051214,120800,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051214,120900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051214,121000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,121100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,121200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,121300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051214,121400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,121500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,121600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,121700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,121800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051214,121900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051214,122000,0.9694,0.9696,0.9694,0.9694
AUDCHF,20051214,122100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051214,122200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051214,122300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051214,122400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051214,122500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,122600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,122700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051214,122800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,122900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051214,123000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051214,123100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051214,123200,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051214,123300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,123400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,123500,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051214,123600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051214,123700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051214,123800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051214,123900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051214,124000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051214,124100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051214,124200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051214,124300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,124400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,124500,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051214,124600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051214,124700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051214,124800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051214,124900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,125000,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051214,125100,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051214,125200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,125300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,125400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051214,125500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,125600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,125700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,125800,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051214,125900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051214,130000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,130100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051214,130200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051214,130300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,130400,0.9693,0.9693,0.9691,0.9692
AUDCHF,20051214,130500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,130600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,130700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051214,130800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,130900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051214,131000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051214,131100,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051214,131200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051214,131300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051214,131400,0.9694,0.9694,0.9692,0.9692
AUDCHF,20051214,131500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051214,131600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051214,131700,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051214,131800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051214,131900,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051214,132000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,132100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051214,132200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,132300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,132400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,132500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051214,132600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051214,132700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,132800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051214,132900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051214,133000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,133100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051214,133200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,133300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,133400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051214,133500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051214,133600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,133700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,133800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,133900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,134000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051214,134100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,134200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,134300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,134400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,134500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,134600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051214,134700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051214,134800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,134900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,135000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,135100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,135200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,135300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051214,135400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,135500,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051214,135600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051214,135700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051214,135800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051214,135900,0.9694,0.9696,0.9694,0.9695
AUDCHF,20051214,140000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051214,140100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,140200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051214,140300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051214,140400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051214,140500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051214,140600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051214,140700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051214,140800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051214,140900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051214,141000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051214,141100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,141200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,141300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051214,141400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,141500,0.9697,0.9700,0.9697,0.9700
AUDCHF,20051214,141600,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051214,141700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,141800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051214,141900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051214,142000,0.9694,0.9694,0.9689,0.9689
AUDCHF,20051214,142100,0.9689,0.9689,0.9687,0.9688
AUDCHF,20051214,142200,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051214,142300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051214,142400,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051214,142500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,142600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,142700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051214,142800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051214,142900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051214,143000,0.9685,0.9689,0.9685,0.9689
AUDCHF,20051214,143100,0.9688,0.9688,0.9680,0.9680
AUDCHF,20051214,143200,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051214,143300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051214,143400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051214,143500,0.9680,0.9683,0.9680,0.9683
AUDCHF,20051214,143600,0.9684,0.9685,0.9682,0.9682
AUDCHF,20051214,143700,0.9683,0.9685,0.9682,0.9682
AUDCHF,20051214,143800,0.9681,0.9682,0.9679,0.9681
AUDCHF,20051214,143900,0.9680,0.9680,0.9673,0.9673
AUDCHF,20051214,144000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051214,144100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20051214,144200,0.9679,0.9682,0.9679,0.9681
AUDCHF,20051214,144300,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051214,144400,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051214,144500,0.9681,0.9685,0.9681,0.9685
AUDCHF,20051214,144600,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051214,144700,0.9685,0.9689,0.9685,0.9689
AUDCHF,20051214,144800,0.9688,0.9688,0.9684,0.9684
AUDCHF,20051214,144900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,145000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051214,145100,0.9687,0.9689,0.9687,0.9688
AUDCHF,20051214,145200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,145300,0.9689,0.9694,0.9689,0.9694
AUDCHF,20051214,145400,0.9695,0.9699,0.9695,0.9697
AUDCHF,20051214,145500,0.9697,0.9699,0.9697,0.9698
AUDCHF,20051214,145600,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051214,145700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051214,145800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051214,145900,0.9695,0.9695,0.9690,0.9690
AUDCHF,20051214,150000,0.9689,0.9693,0.9689,0.9693
AUDCHF,20051214,150100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051214,150200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051214,150300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051214,150400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051214,150500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,150600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,150700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051214,150800,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051214,150900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051214,151000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,151100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051214,151200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051214,151300,0.9694,0.9694,0.9692,0.9692
AUDCHF,20051214,151400,0.9692,0.9692,0.9687,0.9687
AUDCHF,20051214,151500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,151600,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051214,151700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051214,151800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051214,151900,0.9686,0.9689,0.9686,0.9689
AUDCHF,20051214,152000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051214,152100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051214,152200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051214,152300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051214,152400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051214,152500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051214,152600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051214,152700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051214,152800,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051214,152900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051214,153000,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051214,153100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051214,153200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051214,153300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051214,153400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051214,153500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,153600,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051214,153700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051214,153800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051214,153900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051214,154000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,154100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,154200,0.9694,0.9697,0.9694,0.9697
AUDCHF,20051214,154300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,154400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,154500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051214,154600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051214,154700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051214,154800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,154900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051214,155000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051214,155100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,155200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051214,155300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,155400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051214,155500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051214,155600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051214,155700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,155800,0.9693,0.9694,0.9692,0.9694
AUDCHF,20051214,155900,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051214,160000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051214,160100,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051214,160200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051214,160300,0.9692,0.9693,0.9691,0.9693
AUDCHF,20051214,160400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051214,160500,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051214,160600,0.9688,0.9688,0.9685,0.9685
AUDCHF,20051214,160700,0.9686,0.9690,0.9686,0.9690
AUDCHF,20051214,160800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051214,160900,0.9691,0.9692,0.9690,0.9691
AUDCHF,20051214,161000,0.9692,0.9695,0.9692,0.9695
AUDCHF,20051214,161100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051214,161200,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051214,161300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,161400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,161500,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051214,161600,0.9692,0.9692,0.9688,0.9689
AUDCHF,20051214,161700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051214,161800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051214,161900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051214,162000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051214,162100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051214,162200,0.9690,0.9693,0.9690,0.9691
AUDCHF,20051214,162300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051214,162400,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051214,162500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051214,162600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051214,162700,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051214,162800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051214,162900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051214,163000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051214,163100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051214,163200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,163300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051214,163400,0.9688,0.9688,0.9682,0.9682
AUDCHF,20051214,163500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051214,163600,0.9685,0.9686,0.9682,0.9682
AUDCHF,20051214,163700,0.9682,0.9683,0.9680,0.9681
AUDCHF,20051214,163800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051214,163900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,164000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051214,164100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051214,164200,0.9686,0.9690,0.9686,0.9690
AUDCHF,20051214,164300,0.9690,0.9690,0.9687,0.9687
AUDCHF,20051214,164400,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051214,164500,0.9688,0.9688,0.9684,0.9684
AUDCHF,20051214,164600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051214,164700,0.9686,0.9690,0.9686,0.9690
AUDCHF,20051214,164800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051214,164900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051214,165000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051214,165100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051214,165200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051214,165300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051214,165400,0.9692,0.9692,0.9690,0.9691
AUDCHF,20051214,165500,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051214,165600,0.9691,0.9691,0.9689,0.9690
AUDCHF,20051214,165700,0.9690,0.9690,0.9686,0.9686
AUDCHF,20051214,165800,0.9685,0.9685,0.9682,0.9683
AUDCHF,20051214,165900,0.9683,0.9684,0.9682,0.9684
AUDCHF,20051214,170000,0.9685,0.9688,0.9685,0.9688
AUDCHF,20051214,170100,0.9689,0.9692,0.9689,0.9690
AUDCHF,20051214,170200,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051214,170300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,170400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051214,170500,0.9688,0.9688,0.9686,0.9688
AUDCHF,20051214,170600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,170700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051214,170800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051214,170900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051214,171000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,171100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,171200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,171300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051214,171400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,171500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,171600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,171700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,171800,0.9682,0.9682,0.9680,0.9682
AUDCHF,20051214,171900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,172000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,172100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,172200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051214,172300,0.9677,0.9677,0.9674,0.9675
AUDCHF,20051214,172400,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051214,172500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051214,172600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051214,172700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051214,172800,0.9673,0.9673,0.9670,0.9670
AUDCHF,20051214,172900,0.9669,0.9669,0.9667,0.9668
AUDCHF,20051214,173000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051214,173100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051214,173200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051214,173300,0.9668,0.9673,0.9668,0.9673
AUDCHF,20051214,173400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051214,173500,0.9675,0.9676,0.9673,0.9673
AUDCHF,20051214,173600,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051214,173700,0.9676,0.9679,0.9676,0.9678
AUDCHF,20051214,173800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051214,173900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051214,174000,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051214,174100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,174200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051214,174300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051214,174400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051214,174500,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051214,174600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051214,174700,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051214,174800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051214,174900,0.9664,0.9664,0.9661,0.9663
AUDCHF,20051214,175000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051214,175100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051214,175200,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051214,175300,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051214,175400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051214,175500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051214,175600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051214,175700,0.9671,0.9672,0.9670,0.9672
AUDCHF,20051214,175800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,175900,0.9674,0.9674,0.9672,0.9673
AUDCHF,20051214,180000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051214,180100,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051214,180200,0.9673,0.9674,0.9672,0.9672
AUDCHF,20051214,180300,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051214,180400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051214,180500,0.9669,0.9673,0.9669,0.9673
AUDCHF,20051214,180600,0.9673,0.9674,0.9672,0.9674
AUDCHF,20051214,180700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051214,180800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051214,180900,0.9677,0.9677,0.9674,0.9674
AUDCHF,20051214,181000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,181100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,181200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051214,181300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,181400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,181500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,181600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051214,181700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051214,181800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051214,181900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051214,182000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051214,182100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051214,182200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,182300,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051214,182400,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051214,182500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051214,182600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051214,182700,0.9671,0.9673,0.9671,0.9673
AUDCHF,20051214,182800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051214,182900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051214,183000,0.9676,0.9682,0.9676,0.9682
AUDCHF,20051214,183100,0.9683,0.9684,0.9682,0.9683
AUDCHF,20051214,183200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,183300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,183400,0.9680,0.9681,0.9679,0.9681
AUDCHF,20051214,183500,0.9681,0.9682,0.9679,0.9680
AUDCHF,20051214,183600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051214,183700,0.9681,0.9686,0.9681,0.9686
AUDCHF,20051214,183800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051214,183900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051214,184000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,184100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051214,184200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,184300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051214,184400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,184500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051214,184600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,184700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051214,184800,0.9676,0.9682,0.9676,0.9682
AUDCHF,20051214,184900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051214,185000,0.9683,0.9686,0.9683,0.9684
AUDCHF,20051214,185100,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051214,185200,0.9681,0.9681,0.9677,0.9677
AUDCHF,20051214,185300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051214,185400,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051214,185500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051214,185600,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051214,185700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051214,185800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,185900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051214,190000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051214,190100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051214,190200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,190300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,190400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,190500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051214,190600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051214,190700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20051214,190800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051214,190900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051214,191000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051214,191100,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051214,191200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,191300,0.9677,0.9677,0.9676,0.9677
AUDCHF,20051214,191400,0.9676,0.9676,0.9672,0.9673
AUDCHF,20051214,191500,0.9674,0.9676,0.9674,0.9674
AUDCHF,20051214,191600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051214,191700,0.9672,0.9676,0.9672,0.9676
AUDCHF,20051214,191800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051214,191900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,192000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,192100,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051214,192200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051214,192300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,192400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051214,192500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051214,192600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051214,192700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,192800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,192900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051214,193000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,193100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051214,193200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051214,193300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,193400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051214,193500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051214,193600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051214,193700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,193800,0.9680,0.9680,0.9677,0.9677
AUDCHF,20051214,193900,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051214,194000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051214,194100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,194200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,194300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,194400,0.9678,0.9681,0.9677,0.9677
AUDCHF,20051214,194500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051214,194600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,194700,0.9679,0.9679,0.9677,0.9678
AUDCHF,20051214,194800,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051214,194900,0.9680,0.9683,0.9680,0.9683
AUDCHF,20051214,195000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051214,195100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051214,195200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,195300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051214,195400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,195500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051214,195600,0.9683,0.9683,0.9679,0.9680
AUDCHF,20051214,195700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,195800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,195900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20051214,200000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051214,200100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051214,200200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051214,200300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,200400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051214,200500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,200600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051214,200700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051214,200800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051214,200900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051214,201000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051214,201100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051214,201200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051214,201300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051214,201400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051214,201500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051214,201600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051214,201700,0.9690,0.9692,0.9689,0.9689
AUDCHF,20051214,201800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051214,201900,0.9688,0.9689,0.9687,0.9687
AUDCHF,20051214,202000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,202100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,202200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051214,202300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,202400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,202500,0.9686,0.9688,0.9686,0.9687
AUDCHF,20051214,202600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051214,202700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,202800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051214,202900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051214,203000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051214,203100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051214,203200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051214,203300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051214,203400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,203500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051214,203600,0.9685,0.9686,0.9682,0.9682
AUDCHF,20051214,203700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051214,203800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051214,203900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,204000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,204100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,204200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,204300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051214,204400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051214,204500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,204600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,204700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051214,204800,0.9688,0.9688,0.9685,0.9685
AUDCHF,20051214,204900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,205000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051214,205100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051214,205200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,205300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051214,205400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051214,205500,0.9684,0.9685,0.9683,0.9683
AUDCHF,20051214,205600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,205700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,205800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,205900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051214,210000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051214,210100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,210200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,210300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,210400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051214,210500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,210600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051214,210700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,210800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,210900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,211000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051214,211100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051214,211200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051214,211300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,211400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,211500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051214,211600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051214,211700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,211800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051214,211900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051214,212000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,212100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,212200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051214,212300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051214,212400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051214,212500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051214,212600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,212700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051214,212800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,212900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,213000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,213100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,213200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,213300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,213400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,213500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,213600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051214,213700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,213800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051214,213900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051214,214000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,214100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,214200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,214300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051214,214400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051214,214500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,214600,0.9678,0.9681,0.9678,0.9681
AUDCHF,20051214,214700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051214,214800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051214,214900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,215000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051214,215100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051214,215200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051214,215300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051214,215400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051214,215500,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051214,215600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051214,215700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051214,215800,0.9686,0.9686,0.9682,0.9682
AUDCHF,20051214,215900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051214,220000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,220100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,220200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051214,220300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051214,220400,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051214,220500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051214,220600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051214,220700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051214,220800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,220900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051214,221000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051214,221100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051214,221200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,221300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051214,221400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,221500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,221600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,221700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051214,221800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051214,221900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,222000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051214,222100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051214,222200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051214,222300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051214,222400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051214,222500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051214,222600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,222700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051214,222800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051214,222900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051214,223000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051214,223100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051214,223200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051214,223300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051214,223400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051214,223500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051214,223600,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051214,223700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,223800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,223900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,224000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051214,224100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051214,224200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,224300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,224400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,224500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051214,224600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051214,224700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051214,224800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051214,224900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051214,225000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051214,225100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051214,225200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051214,225300,0.9675,0.9678,0.9675,0.9678
AUDCHF,20051214,225400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,225500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,225600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051214,225700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051214,225800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051214,225900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051214,230000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051214,230100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,230200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,230300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,230400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,230500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,230600,0.9674,0.9674,0.9673,0.9674
AUDCHF,20051214,230700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,230800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,230900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051214,231000,0.9672,0.9672,0.9670,0.9670
AUDCHF,20051214,231100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051214,231200,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051214,231300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051214,231400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051214,231500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051214,231600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051214,231700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051214,231800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051214,231900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051214,232000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051214,232100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,232200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20051214,232300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,232400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,232500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,232600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051214,232700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,232800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051214,232900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051214,233000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051214,233100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051214,233200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051214,233300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,233400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,233500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051214,233600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051214,233700,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051214,233800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051214,233900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051214,234000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051214,234100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,234200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,234300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,234400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,234500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,234600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,234700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,234800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051214,234900,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051214,235000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,235100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,235200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051214,235300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051214,235400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051214,235500,0.9674,0.9674,0.9673,0.9674
AUDCHF,20051214,235600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,235700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,235800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051214,235900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051215,000000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20051214,000100,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051214,000200,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051214,000300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051214,000400,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051214,000500,0.8667,0.8668,0.8667,0.8667
AUDCAD,20051214,000600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,000700,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051214,000800,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051214,000900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,001000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,001100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,001200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,001300,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051214,001400,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051214,001500,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051214,001600,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051214,001700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,001800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,001900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,002000,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051214,002100,0.8665,0.8665,0.8664,0.8665
AUDCAD,20051214,002200,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051214,002300,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051214,002400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051214,002500,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051214,002600,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051214,002700,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051214,002800,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051214,002900,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051214,003000,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051214,003100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,003200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,003300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,003400,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051214,003500,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051214,003600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051214,003700,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051214,003800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,003900,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051214,004000,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051214,004100,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051214,004200,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051214,004300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,004400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,004500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,004600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,004700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,004800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,004900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,005000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,005100,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051214,005200,0.8656,0.8657,0.8655,0.8657
AUDCAD,20051214,005300,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051214,005400,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051214,005500,0.8654,0.8657,0.8654,0.8657
AUDCAD,20051214,005600,0.8656,0.8656,0.8655,0.8656
AUDCAD,20051214,005700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,005800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,005900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,010000,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,010100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,010200,0.8654,0.8654,0.8653,0.8654
AUDCAD,20051214,010300,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,010400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,010500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,010600,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051214,010700,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051214,010800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,010900,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,011000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,011100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,011200,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,011300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,011400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,011500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,011600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,011700,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,011800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,011900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,012000,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,012100,0.8654,0.8654,0.8650,0.8650
AUDCAD,20051214,012200,0.8649,0.8649,0.8647,0.8648
AUDCAD,20051214,012300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051214,012400,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051214,012500,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051214,012600,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051214,012700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051214,012800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051214,012900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051214,013000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051214,013100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051214,013200,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051214,013300,0.8653,0.8656,0.8653,0.8656
AUDCAD,20051214,013400,0.8656,0.8659,0.8656,0.8659
AUDCAD,20051214,013500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,013600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,013700,0.8659,0.8663,0.8659,0.8663
AUDCAD,20051214,013800,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051214,013900,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051214,014000,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051214,014100,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051214,014200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,014300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,014400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,014500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051214,014600,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,014700,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051214,014800,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051214,014900,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051214,015000,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051214,015100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,015200,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051214,015300,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051214,015400,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,015500,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,015600,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051214,015700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,015800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,015900,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,020000,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,020100,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,020200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,020300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,020400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,020500,0.8656,0.8656,0.8655,0.8656
AUDCAD,20051214,020600,0.8657,0.8659,0.8657,0.8658
AUDCAD,20051214,020700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,020800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,020900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,021000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,021100,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051214,021200,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051214,021300,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,021400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,021500,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051214,021600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,021700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,021800,0.8654,0.8654,0.8653,0.8654
AUDCAD,20051214,021900,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051214,022000,0.8653,0.8654,0.8652,0.8654
AUDCAD,20051214,022100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,022200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051214,022300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,022400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,022500,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,022600,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051214,022700,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051214,022800,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051214,022900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,023000,0.8661,0.8661,0.8657,0.8657
AUDCAD,20051214,023100,0.8656,0.8656,0.8644,0.8644
AUDCAD,20051214,023200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051214,023300,0.8645,0.8647,0.8645,0.8646
AUDCAD,20051214,023400,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051214,023500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,023600,0.8643,0.8644,0.8641,0.8641
AUDCAD,20051214,023700,0.8641,0.8644,0.8641,0.8644
AUDCAD,20051214,023800,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051214,023900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,024000,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051214,024100,0.8646,0.8650,0.8646,0.8650
AUDCAD,20051214,024200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051214,024300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,024400,0.8652,0.8654,0.8652,0.8652
AUDCAD,20051214,024500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,024600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,024700,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051214,024800,0.8650,0.8650,0.8647,0.8650
AUDCAD,20051214,024900,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051214,025000,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,025100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,025200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,025300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,025400,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051214,025500,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,025600,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051214,025700,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051214,025800,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051214,025900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,030000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,030100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,030200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,030300,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051214,030400,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051214,030500,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051214,030600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051214,030700,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051214,030800,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051214,030900,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,031000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,031100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,031200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,031300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,031400,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051214,031500,0.8653,0.8654,0.8653,0.8653
AUDCAD,20051214,031600,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051214,031700,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051214,031800,0.8657,0.8660,0.8657,0.8660
AUDCAD,20051214,031900,0.8661,0.8666,0.8661,0.8666
AUDCAD,20051214,032000,0.8667,0.8669,0.8667,0.8667
AUDCAD,20051214,032100,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051214,032200,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051214,032300,0.8666,0.8666,0.8662,0.8662
AUDCAD,20051214,032400,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051214,032500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,032600,0.8659,0.8659,0.8655,0.8655
AUDCAD,20051214,032700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,032800,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051214,032900,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051214,033000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,033100,0.8658,0.8658,0.8656,0.8658
AUDCAD,20051214,033200,0.8659,0.8659,0.8656,0.8656
AUDCAD,20051214,033300,0.8655,0.8655,0.8654,0.8655
AUDCAD,20051214,033400,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,033500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,033600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,033700,0.8654,0.8654,0.8651,0.8651
AUDCAD,20051214,033800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,033900,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051214,034000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,034100,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051214,034200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,034300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,034400,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051214,034500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,034600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,034700,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,034800,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051214,034900,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051214,035000,0.8654,0.8654,0.8641,0.8641
AUDCAD,20051214,035100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,035200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,035300,0.8643,0.8643,0.8641,0.8643
AUDCAD,20051214,035400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,035500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,035600,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051214,035700,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051214,035800,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051214,035900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051214,040000,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051214,040100,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051214,040200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,040300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,040400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,040500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,040600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,040700,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051214,040800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051214,040900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,041000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,041100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,041200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,041300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051214,041400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,041500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051214,041600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051214,041700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,041800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,041900,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051214,042000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,042100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,042200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,042300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051214,042400,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051214,042500,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051214,042600,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051214,042700,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051214,042800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,042900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,043000,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051214,043100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,043200,0.8637,0.8640,0.8637,0.8640
AUDCAD,20051214,043300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,043400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,043500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,043600,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051214,043700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,043800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,043900,0.8641,0.8641,0.8639,0.8639
AUDCAD,20051214,044000,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051214,044100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,044200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,044300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,044400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,044500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,044600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051214,044700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,044800,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051214,044900,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051214,045000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,045100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,045200,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051214,045300,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051214,045400,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051214,045500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,045600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051214,045700,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051214,045800,0.8642,0.8644,0.8642,0.8644
AUDCAD,20051214,045900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,050000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,050100,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051214,050200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,050300,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051214,050400,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051214,050500,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051214,050600,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051214,050700,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051214,050800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,050900,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051214,051000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,051100,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051214,051200,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051214,051300,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051214,051400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,051500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,051600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,051700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,051800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,051900,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051214,052000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,052100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,052200,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051214,052300,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051214,052400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,052500,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051214,052600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,052700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,052800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,052900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,053000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,053100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,053200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,053300,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051214,053400,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051214,053500,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051214,053600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051214,053700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,053800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,053900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,054000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,054100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,054200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,054300,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051214,054400,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051214,054500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,054600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051214,054700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,054800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051214,054900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051214,055000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,055100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051214,055200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,055300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051214,055400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051214,055500,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051214,055600,0.8640,0.8640,0.8639,0.8640
AUDCAD,20051214,055700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051214,055800,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051214,055900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,060000,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051214,060100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051214,060200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051214,060300,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051214,060400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,060500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,060600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,060700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051214,060800,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051214,060900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,061000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,061100,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051214,061200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051214,061300,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051214,061400,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051214,061500,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051214,061600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051214,061700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051214,061800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051214,061900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051214,062000,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051214,062100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051214,062200,0.8632,0.8632,0.8631,0.8632
AUDCAD,20051214,062300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051214,062400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051214,062500,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051214,062600,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051214,062700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051214,062800,0.8632,0.8632,0.8631,0.8632
AUDCAD,20051214,062900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051214,063000,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051214,063100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051214,063200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051214,063300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051214,063400,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051214,063500,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051214,063600,0.8633,0.8634,0.8633,0.8633
AUDCAD,20051214,063700,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051214,063800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051214,063900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051214,064000,0.8632,0.8635,0.8632,0.8635
AUDCAD,20051214,064100,0.8635,0.8637,0.8635,0.8637
AUDCAD,20051214,064200,0.8637,0.8637,0.8636,0.8637
AUDCAD,20051214,064300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051214,064400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051214,064500,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051214,064600,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051214,064700,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051214,064800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051214,064900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,065000,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051214,065100,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051214,065200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051214,065300,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051214,065400,0.8639,0.8639,0.8638,0.8639
AUDCAD,20051214,065500,0.8640,0.8643,0.8640,0.8642
AUDCAD,20051214,065600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051214,065700,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051214,065800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051214,065900,0.8641,0.8642,0.8640,0.8640
AUDCAD,20051214,070000,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051214,070100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051214,070200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051214,070300,0.8644,0.8646,0.8644,0.8645
AUDCAD,20051214,070400,0.8644,0.8644,0.8641,0.8641
AUDCAD,20051214,070500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051214,070600,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051214,070700,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051214,070800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051214,070900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051214,071000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051214,071100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051214,071200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,071300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051214,071400,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051214,071500,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051214,071600,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051214,071700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051214,071800,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051214,071900,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051214,072000,0.8646,0.8647,0.8645,0.8645
AUDCAD,20051214,072100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051214,072200,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051214,072300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051214,072400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,072500,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051214,072600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,072700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051214,072800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,072900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,073000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,073100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,073200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,073300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051214,073400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,073500,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051214,073600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051214,073700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051214,073800,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051214,073900,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051214,074000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,074100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,074200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,074300,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051214,074400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051214,074500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051214,074600,0.8654,0.8657,0.8654,0.8657
AUDCAD,20051214,074700,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051214,074800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,074900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,075000,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051214,075100,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051214,075200,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,075300,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051214,075400,0.8656,0.8657,0.8656,0.8656
AUDCAD,20051214,075500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,075600,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051214,075700,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051214,075800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,075900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,080000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,080100,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051214,080200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,080300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,080400,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,080500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,080600,0.8653,0.8654,0.8653,0.8653
AUDCAD,20051214,080700,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051214,080800,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051214,080900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051214,081000,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051214,081100,0.8648,0.8649,0.8647,0.8647
AUDCAD,20051214,081200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051214,081300,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051214,081400,0.8651,0.8654,0.8651,0.8653
AUDCAD,20051214,081500,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051214,081600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051214,081700,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051214,081800,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,081900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,082000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,082100,0.8655,0.8658,0.8655,0.8658
AUDCAD,20051214,082200,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051214,082300,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,082400,0.8656,0.8657,0.8656,0.8656
AUDCAD,20051214,082500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,082600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,082700,0.8654,0.8654,0.8651,0.8651
AUDCAD,20051214,082800,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051214,082900,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051214,083000,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051214,083100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,083200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,083300,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051214,083400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,083500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,083600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,083700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,083800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,083900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,084000,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051214,084100,0.8653,0.8654,0.8653,0.8653
AUDCAD,20051214,084200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,084300,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,084400,0.8656,0.8657,0.8656,0.8656
AUDCAD,20051214,084500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,084600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,084700,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051214,084800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,084900,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051214,085000,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051214,085100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,085200,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,085300,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051214,085400,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051214,085500,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051214,085600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,085700,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,085800,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051214,085900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,090000,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051214,090100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,090200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,090300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,090400,0.8655,0.8655,0.8652,0.8652
AUDCAD,20051214,090500,0.8653,0.8654,0.8652,0.8652
AUDCAD,20051214,090600,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051214,090700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051214,090800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,090900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051214,091000,0.8651,0.8654,0.8651,0.8652
AUDCAD,20051214,091100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051214,091200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051214,091300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,091400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,091500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,091600,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,091700,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,091800,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051214,091900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,092000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,092100,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,092200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,092300,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,092400,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,092500,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,092600,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,092700,0.8655,0.8657,0.8655,0.8656
AUDCAD,20051214,092800,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051214,092900,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051214,093000,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051214,093100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,093200,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,093300,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051214,093400,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051214,093500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,093600,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,093700,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051214,093800,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051214,093900,0.8659,0.8662,0.8659,0.8662
AUDCAD,20051214,094000,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051214,094100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,094200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,094300,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051214,094400,0.8662,0.8666,0.8662,0.8666
AUDCAD,20051214,094500,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051214,094600,0.8666,0.8669,0.8666,0.8668
AUDCAD,20051214,094700,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051214,094800,0.8666,0.8666,0.8665,0.8666
AUDCAD,20051214,094900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,095000,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051214,095100,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051214,095200,0.8667,0.8667,0.8666,0.8667
AUDCAD,20051214,095300,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051214,095400,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051214,095500,0.8669,0.8672,0.8669,0.8672
AUDCAD,20051214,095600,0.8673,0.8676,0.8673,0.8676
AUDCAD,20051214,095700,0.8677,0.8679,0.8677,0.8677
AUDCAD,20051214,095800,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051214,095900,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051214,100000,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051214,100100,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051214,100200,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051214,100300,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051214,100400,0.8677,0.8680,0.8677,0.8680
AUDCAD,20051214,100500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051214,100600,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051214,100700,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051214,100800,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051214,100900,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051214,101000,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051214,101100,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051214,101200,0.8672,0.8672,0.8669,0.8669
AUDCAD,20051214,101300,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051214,101400,0.8666,0.8666,0.8665,0.8666
AUDCAD,20051214,101500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,101600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051214,101700,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051214,101800,0.8669,0.8669,0.8666,0.8666
AUDCAD,20051214,101900,0.8666,0.8669,0.8666,0.8669
AUDCAD,20051214,102000,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051214,102100,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051214,102200,0.8670,0.8671,0.8670,0.8670
AUDCAD,20051214,102300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051214,102400,0.8670,0.8671,0.8670,0.8670
AUDCAD,20051214,102500,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051214,102600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051214,102700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051214,102800,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051214,102900,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051214,103000,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051214,103100,0.8665,0.8665,0.8662,0.8662
AUDCAD,20051214,103200,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051214,103300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,103400,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051214,103500,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051214,103600,0.8663,0.8664,0.8663,0.8663
AUDCAD,20051214,103700,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051214,103800,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051214,103900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051214,104000,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051214,104100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,104200,0.8661,0.8661,0.8660,0.8661
AUDCAD,20051214,104300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,104400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,104500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,104600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,104700,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,104800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051214,104900,0.8662,0.8665,0.8662,0.8665
AUDCAD,20051214,105000,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051214,105100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051214,105200,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051214,105300,0.8665,0.8666,0.8665,0.8665
AUDCAD,20051214,105400,0.8664,0.8664,0.8661,0.8661
AUDCAD,20051214,105500,0.8661,0.8661,0.8656,0.8656
AUDCAD,20051214,105600,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,105700,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051214,105800,0.8658,0.8662,0.8658,0.8661
AUDCAD,20051214,105900,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051214,110000,0.8659,0.8660,0.8659,0.8659
AUDCAD,20051214,110100,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051214,110200,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051214,110300,0.8660,0.8660,0.8658,0.8659
AUDCAD,20051214,110400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,110500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,110600,0.8660,0.8661,0.8659,0.8659
AUDCAD,20051214,110700,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051214,110800,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,110900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,111000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,111100,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051214,111200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,111300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051214,111400,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051214,111500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,111600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,111700,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051214,111800,0.8660,0.8661,0.8659,0.8661
AUDCAD,20051214,111900,0.8661,0.8661,0.8660,0.8661
AUDCAD,20051214,112000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,112100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,112200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,112300,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051214,112400,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051214,112500,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051214,112600,0.8662,0.8662,0.8661,0.8662
AUDCAD,20051214,112700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051214,112800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051214,112900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051214,113000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,113100,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,113200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,113300,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051214,113400,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051214,113500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051214,113600,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051214,113700,0.8662,0.8662,0.8659,0.8659
AUDCAD,20051214,113800,0.8658,0.8659,0.8657,0.8659
AUDCAD,20051214,113900,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051214,114000,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051214,114100,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051214,114200,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051214,114300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,114400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,114500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,114600,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051214,114700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,114800,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051214,114900,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051214,115000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051214,115100,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,115200,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051214,115300,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,115400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,115500,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,115600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,115700,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,115800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,115900,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,120000,0.8652,0.8652,0.8648,0.8649
AUDCAD,20051214,120100,0.8650,0.8652,0.8650,0.8650
AUDCAD,20051214,120200,0.8650,0.8653,0.8650,0.8653
AUDCAD,20051214,120300,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051214,120400,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051214,120500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051214,120600,0.8649,0.8650,0.8648,0.8650
AUDCAD,20051214,120700,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051214,120800,0.8648,0.8652,0.8648,0.8652
AUDCAD,20051214,120900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051214,121000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051214,121100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,121200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,121300,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051214,121400,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051214,121500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051214,121600,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051214,121700,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051214,121800,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051214,121900,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051214,122000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051214,122100,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051214,122200,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051214,122300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,122400,0.8646,0.8647,0.8645,0.8647
AUDCAD,20051214,122500,0.8646,0.8648,0.8646,0.8648
AUDCAD,20051214,122600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051214,122700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,122800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,122900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,123000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051214,123100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051214,123200,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051214,123300,0.8649,0.8650,0.8648,0.8650
AUDCAD,20051214,123400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051214,123500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051214,123600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,123700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,123800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,123900,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051214,124000,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,124100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,124200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,124300,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051214,124400,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,124500,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051214,124600,0.8661,0.8663,0.8661,0.8662
AUDCAD,20051214,124700,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051214,124800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051214,124900,0.8662,0.8666,0.8662,0.8666
AUDCAD,20051214,125000,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051214,125100,0.8664,0.8664,0.8661,0.8661
AUDCAD,20051214,125200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,125300,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051214,125400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,125500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,125600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,125700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,125800,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051214,125900,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051214,130000,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051214,130100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,130200,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051214,130300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,130400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,130500,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051214,130600,0.8660,0.8660,0.8657,0.8657
AUDCAD,20051214,130700,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051214,130800,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051214,130900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,131000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,131100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,131200,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,131300,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,131400,0.8658,0.8658,0.8655,0.8655
AUDCAD,20051214,131500,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051214,131600,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051214,131700,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,131800,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051214,131900,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051214,132000,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,132100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,132200,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051214,132300,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051214,132400,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051214,132500,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051214,132600,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051214,132700,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051214,132800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,132900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051214,133000,0.8656,0.8658,0.8656,0.8657
AUDCAD,20051214,133100,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051214,133200,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051214,133300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,133400,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,133500,0.8657,0.8657,0.8654,0.8654
AUDCAD,20051214,133600,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051214,133700,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,133800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,133900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,134000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051214,134100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,134200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051214,134300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,134400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,134500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,134600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,134700,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051214,134800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051214,134900,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,135000,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051214,135100,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051214,135200,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051214,135300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051214,135400,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051214,135500,0.8654,0.8655,0.8653,0.8653
AUDCAD,20051214,135600,0.8653,0.8654,0.8652,0.8654
AUDCAD,20051214,135700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,135800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,135900,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051214,140000,0.8657,0.8659,0.8656,0.8659
AUDCAD,20051214,140100,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051214,140200,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051214,140300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,140400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,140500,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051214,140600,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051214,140700,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051214,140800,0.8667,0.8668,0.8667,0.8667
AUDCAD,20051214,140900,0.8667,0.8667,0.8664,0.8664
AUDCAD,20051214,141000,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051214,141100,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,141200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,141300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051214,141400,0.8658,0.8660,0.8658,0.8659
AUDCAD,20051214,141500,0.8660,0.8662,0.8660,0.8662
AUDCAD,20051214,141600,0.8663,0.8664,0.8662,0.8662
AUDCAD,20051214,141700,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,141800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051214,141900,0.8659,0.8662,0.8659,0.8662
AUDCAD,20051214,142000,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051214,142100,0.8659,0.8659,0.8657,0.8659
AUDCAD,20051214,142200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051214,142300,0.8658,0.8659,0.8656,0.8659
AUDCAD,20051214,142400,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051214,142500,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051214,142600,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051214,142700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051214,142800,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051214,142900,0.8659,0.8659,0.8654,0.8654
AUDCAD,20051214,143000,0.8654,0.8656,0.8654,0.8654
AUDCAD,20051214,143100,0.8651,0.8651,0.8645,0.8645
AUDCAD,20051214,143200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051214,143300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051214,143400,0.8644,0.8644,0.8640,0.8640
AUDCAD,20051214,143500,0.8641,0.8644,0.8641,0.8644
AUDCAD,20051214,143600,0.8645,0.8649,0.8645,0.8649
AUDCAD,20051214,143700,0.8650,0.8653,0.8650,0.8652
AUDCAD,20051214,143800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051214,143900,0.8650,0.8650,0.8648,0.8650
AUDCAD,20051214,144000,0.8651,0.8656,0.8651,0.8656
AUDCAD,20051214,144100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051214,144200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051214,144300,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051214,144400,0.8655,0.8659,0.8655,0.8659
AUDCAD,20051214,144500,0.8660,0.8666,0.8660,0.8665
AUDCAD,20051214,144600,0.8664,0.8664,0.8662,0.8663
AUDCAD,20051214,144700,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051214,144800,0.8667,0.8668,0.8667,0.8667
AUDCAD,20051214,144900,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051214,145000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051214,145100,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051214,145200,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051214,145300,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051214,145400,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051214,145500,0.8670,0.8674,0.8670,0.8674
AUDCAD,20051214,145600,0.8675,0.8677,0.8675,0.8677
AUDCAD,20051214,145700,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051214,145800,0.8677,0.8680,0.8676,0.8680
AUDCAD,20051214,145900,0.8680,0.8680,0.8676,0.8676
AUDCAD,20051214,150000,0.8675,0.8676,0.8674,0.8676
AUDCAD,20051214,150100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051214,150200,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051214,150300,0.8678,0.8678,0.8677,0.8677
AUDCAD,20051214,150400,0.8677,0.8680,0.8677,0.8680
AUDCAD,20051214,150500,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051214,150600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051214,150700,0.8680,0.8680,0.8678,0.8678
AUDCAD,20051214,150800,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051214,150900,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051214,151000,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051214,151100,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051214,151200,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051214,151300,0.8681,0.8681,0.8676,0.8676
AUDCAD,20051214,151400,0.8675,0.8675,0.8672,0.8672
AUDCAD,20051214,151500,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051214,151600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051214,151700,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051214,151800,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051214,151900,0.8666,0.8674,0.8666,0.8674
AUDCAD,20051214,152000,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051214,152100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051214,152200,0.8676,0.8679,0.8676,0.8678
AUDCAD,20051214,152300,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051214,152400,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051214,152500,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051214,152600,0.8682,0.8685,0.8682,0.8685
AUDCAD,20051214,152700,0.8686,0.8687,0.8685,0.8685
AUDCAD,20051214,152800,0.8684,0.8684,0.8681,0.8681
AUDCAD,20051214,152900,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051214,153000,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051214,153100,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051214,153200,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051214,153300,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051214,153400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051214,153500,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051214,153600,0.8681,0.8684,0.8681,0.8684
AUDCAD,20051214,153700,0.8686,0.8689,0.8686,0.8689
AUDCAD,20051214,153800,0.8689,0.8689,0.8687,0.8687
AUDCAD,20051214,153900,0.8687,0.8688,0.8686,0.8688
AUDCAD,20051214,154000,0.8688,0.8690,0.8688,0.8689
AUDCAD,20051214,154100,0.8689,0.8689,0.8687,0.8687
AUDCAD,20051214,154200,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051214,154300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,154400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,154500,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051214,154600,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051214,154700,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051214,154800,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051214,154900,0.8684,0.8684,0.8682,0.8682
AUDCAD,20051214,155000,0.8682,0.8682,0.8682,0.8682
AUDCAD,20051214,155100,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051214,155200,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051214,155300,0.8686,0.8688,0.8686,0.8687
AUDCAD,20051214,155400,0.8686,0.8686,0.8684,0.8686
AUDCAD,20051214,155500,0.8685,0.8685,0.8683,0.8683
AUDCAD,20051214,155600,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051214,155700,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051214,155800,0.8683,0.8687,0.8683,0.8687
AUDCAD,20051214,155900,0.8688,0.8691,0.8688,0.8690
AUDCAD,20051214,160000,0.8691,0.8695,0.8691,0.8695
AUDCAD,20051214,160100,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051214,160200,0.8698,0.8699,0.8697,0.8697
AUDCAD,20051214,160300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,160400,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051214,160500,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051214,160600,0.8697,0.8697,0.8695,0.8696
AUDCAD,20051214,160700,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051214,160800,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051214,160900,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,161000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,161100,0.8697,0.8697,0.8695,0.8696
AUDCAD,20051214,161200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,161300,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051214,161400,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051214,161500,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051214,161600,0.8696,0.8696,0.8692,0.8692
AUDCAD,20051214,161700,0.8692,0.8694,0.8692,0.8692
AUDCAD,20051214,161800,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051214,161900,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051214,162000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,162100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,162200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,162300,0.8699,0.8703,0.8699,0.8703
AUDCAD,20051214,162400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051214,162500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051214,162600,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051214,162700,0.8708,0.8711,0.8708,0.8711
AUDCAD,20051214,162800,0.8711,0.8711,0.8708,0.8708
AUDCAD,20051214,162900,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051214,163000,0.8708,0.8708,0.8705,0.8705
AUDCAD,20051214,163100,0.8705,0.8706,0.8705,0.8705
AUDCAD,20051214,163200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051214,163300,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051214,163400,0.8707,0.8707,0.8704,0.8704
AUDCAD,20051214,163500,0.8702,0.8703,0.8700,0.8703
AUDCAD,20051214,163600,0.8703,0.8703,0.8697,0.8697
AUDCAD,20051214,163700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,163800,0.8696,0.8698,0.8696,0.8698
AUDCAD,20051214,163900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,164000,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051214,164100,0.8701,0.8706,0.8701,0.8706
AUDCAD,20051214,164200,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051214,164300,0.8708,0.8709,0.8708,0.8708
AUDCAD,20051214,164400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051214,164500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051214,164600,0.8708,0.8709,0.8707,0.8709
AUDCAD,20051214,164700,0.8710,0.8714,0.8710,0.8714
AUDCAD,20051214,164800,0.8715,0.8717,0.8715,0.8717
AUDCAD,20051214,164900,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051214,165000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051214,165100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051214,165200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051214,165300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051214,165400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051214,165500,0.8716,0.8716,0.8714,0.8714
AUDCAD,20051214,165600,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051214,165700,0.8711,0.8711,0.8710,0.8711
AUDCAD,20051214,165800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051214,165900,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051214,170000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051214,170100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051214,170200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051214,170300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051214,170400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051214,170500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051214,170600,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051214,170700,0.8708,0.8712,0.8708,0.8712
AUDCAD,20051214,170800,0.8712,0.8712,0.8711,0.8712
AUDCAD,20051214,170900,0.8713,0.8713,0.8712,0.8713
AUDCAD,20051214,171000,0.8714,0.8716,0.8714,0.8716
AUDCAD,20051214,171100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051214,171200,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051214,171300,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051214,171400,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051214,171500,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051214,171600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051214,171700,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051214,171800,0.8713,0.8713,0.8711,0.8711
AUDCAD,20051214,171900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051214,172000,0.8710,0.8710,0.8709,0.8710
AUDCAD,20051214,172100,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051214,172200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051214,172300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051214,172400,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051214,172500,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051214,172600,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051214,172700,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051214,172800,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051214,172900,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051214,173000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051214,173100,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051214,173200,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051214,173300,0.8705,0.8709,0.8705,0.8709
AUDCAD,20051214,173400,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051214,173500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051214,173600,0.8713,0.8716,0.8712,0.8716
AUDCAD,20051214,173700,0.8718,0.8721,0.8718,0.8721
AUDCAD,20051214,173800,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051214,173900,0.8719,0.8722,0.8719,0.8722
AUDCAD,20051214,174000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051214,174100,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051214,174200,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051214,174300,0.8719,0.8719,0.8718,0.8718
AUDCAD,20051214,174400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051214,174500,0.8717,0.8717,0.8715,0.8715
AUDCAD,20051214,174600,0.8715,0.8715,0.8714,0.8715
AUDCAD,20051214,174700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051214,174800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051214,174900,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051214,175000,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051214,175100,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051214,175200,0.8717,0.8717,0.8714,0.8714
AUDCAD,20051214,175300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051214,175400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051214,175500,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051214,175600,0.8715,0.8715,0.8713,0.8714
AUDCAD,20051214,175700,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051214,175800,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051214,175900,0.8714,0.8715,0.8714,0.8715
AUDCAD,20051214,180000,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051214,180100,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051214,180200,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051214,180300,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051214,180400,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051214,180500,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051214,180600,0.8716,0.8716,0.8714,0.8716
AUDCAD,20051214,180700,0.8716,0.8716,0.8715,0.8716
AUDCAD,20051214,180800,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051214,180900,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051214,181000,0.8716,0.8716,0.8712,0.8712
AUDCAD,20051214,181100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051214,181200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051214,181300,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051214,181400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051214,181500,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051214,181600,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051214,181700,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051214,181800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051214,181900,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051214,182000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051214,182100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051214,182200,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051214,182300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051214,182400,0.8702,0.8702,0.8699,0.8699
AUDCAD,20051214,182500,0.8698,0.8698,0.8695,0.8695
AUDCAD,20051214,182600,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051214,182700,0.8692,0.8693,0.8691,0.8693
AUDCAD,20051214,182800,0.8693,0.8694,0.8692,0.8693
AUDCAD,20051214,182900,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051214,183000,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051214,183100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,183200,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,183300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,183400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,183500,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051214,183600,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051214,183700,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051214,183800,0.8699,0.8699,0.8698,0.8699
AUDCAD,20051214,183900,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051214,184000,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051214,184100,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051214,184200,0.8703,0.8704,0.8702,0.8702
AUDCAD,20051214,184300,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051214,184400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051214,184500,0.8702,0.8702,0.8698,0.8698
AUDCAD,20051214,184600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,184700,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051214,184800,0.8696,0.8700,0.8696,0.8700
AUDCAD,20051214,184900,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051214,185000,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051214,185100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051214,185200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,185300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051214,185400,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051214,185500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,185600,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,185700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,185800,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,185900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,190000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,190100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,190200,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051214,190300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,190400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,190500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,190600,0.8693,0.8693,0.8692,0.8693
AUDCAD,20051214,190700,0.8692,0.8692,0.8688,0.8688
AUDCAD,20051214,190800,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051214,190900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051214,191000,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051214,191100,0.8692,0.8695,0.8692,0.8695
AUDCAD,20051214,191200,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051214,191300,0.8691,0.8691,0.8688,0.8688
AUDCAD,20051214,191400,0.8687,0.8687,0.8684,0.8684
AUDCAD,20051214,191500,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051214,191600,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051214,191700,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051214,191800,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051214,191900,0.8688,0.8688,0.8686,0.8686
AUDCAD,20051214,192000,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051214,192100,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051214,192200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051214,192300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051214,192400,0.8685,0.8686,0.8685,0.8685
AUDCAD,20051214,192500,0.8685,0.8687,0.8685,0.8687
AUDCAD,20051214,192600,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051214,192700,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051214,192800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,192900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051214,193000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,193100,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051214,193200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,193300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,193400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051214,193500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051214,193600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,193700,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051214,193800,0.8691,0.8691,0.8688,0.8689
AUDCAD,20051214,193900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,194000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,194100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051214,194200,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051214,194300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051214,194400,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051214,194500,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051214,194600,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051214,194700,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051214,194800,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051214,194900,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051214,195000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051214,195100,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051214,195200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051214,195300,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,195400,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051214,195500,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051214,195600,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051214,195700,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051214,195800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,195900,0.8691,0.8694,0.8691,0.8694
AUDCAD,20051214,200000,0.8694,0.8694,0.8692,0.8693
AUDCAD,20051214,200100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,200200,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051214,200300,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051214,200400,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,200500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,200600,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051214,200700,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051214,200800,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051214,200900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051214,201000,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051214,201100,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051214,201200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051214,201300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051214,201400,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051214,201500,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051214,201600,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051214,201700,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051214,201800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051214,201900,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051214,202000,0.8700,0.8700,0.8698,0.8698
AUDCAD,20051214,202100,0.8699,0.8701,0.8699,0.8699
AUDCAD,20051214,202200,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051214,202300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,202400,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051214,202500,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051214,202600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051214,202700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,202800,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051214,202900,0.8701,0.8701,0.8698,0.8698
AUDCAD,20051214,203000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051214,203100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,203200,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051214,203300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,203400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,203500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,203600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,203700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,203800,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051214,203900,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051214,204000,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051214,204100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,204200,0.8701,0.8701,0.8699,0.8701
AUDCAD,20051214,204300,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051214,204400,0.8701,0.8701,0.8699,0.8701
AUDCAD,20051214,204500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,204600,0.8701,0.8705,0.8701,0.8705
AUDCAD,20051214,204700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051214,204800,0.8703,0.8703,0.8701,0.8701
AUDCAD,20051214,204900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,205000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,205100,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051214,205200,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051214,205300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051214,205400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051214,205500,0.8701,0.8702,0.8700,0.8700
AUDCAD,20051214,205600,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051214,205700,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051214,205800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051214,205900,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051214,210000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051214,210100,0.8699,0.8702,0.8699,0.8702
AUDCAD,20051214,210200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051214,210300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051214,210400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051214,210500,0.8702,0.8703,0.8702,0.8702
AUDCAD,20051214,210600,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051214,210700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,210800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,210900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051214,211000,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051214,211100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,211200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,211300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,211400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,211500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,211600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,211700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,211800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,211900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,212000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051214,212100,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051214,212200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,212300,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051214,212400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,212500,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,212600,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051214,212700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,212800,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,212900,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,213000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,213100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,213200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,213300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,213400,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,213500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051214,213600,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051214,213700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,213800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,213900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,214000,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051214,214100,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051214,214200,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051214,214300,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051214,214400,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051214,214500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,214600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,214700,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051214,214800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,214900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,215000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,215100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,215200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,215300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,215400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,215500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,215600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,215700,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,215800,0.8694,0.8694,0.8690,0.8690
AUDCAD,20051214,215900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051214,220000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051214,220100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051214,220200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051214,220300,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051214,220400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,220500,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051214,220600,0.8691,0.8691,0.8690,0.8691
AUDCAD,20051214,220700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051214,220800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051214,220900,0.8692,0.8693,0.8691,0.8693
AUDCAD,20051214,221000,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051214,221100,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051214,221200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,221300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,221400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051214,221500,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051214,221600,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051214,221700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,221800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,221900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,222000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,222100,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051214,222200,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051214,222300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051214,222400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,222500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,222600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,222700,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051214,222800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051214,222900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051214,223000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051214,223100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051214,223200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051214,223300,0.8699,0.8699,0.8698,0.8699
AUDCAD,20051214,223400,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051214,223500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051214,223600,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051214,223700,0.8698,0.8699,0.8698,0.8698
AUDCAD,20051214,223800,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051214,223900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,224000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,224100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051214,224200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051214,224300,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051214,224400,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051214,224500,0.8699,0.8699,0.8697,0.8697
AUDCAD,20051214,224600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,224700,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051214,224800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,224900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,225000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051214,225100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051214,225200,0.8697,0.8698,0.8696,0.8696
AUDCAD,20051214,225300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,225400,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051214,225500,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051214,225600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,225700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,225800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,225900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051214,230000,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051214,230100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051214,230200,0.8692,0.8693,0.8692,0.8692
AUDCAD,20051214,230300,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051214,230400,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051214,230500,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051214,230600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051214,230700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051214,230800,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051214,230900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051214,231000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,231100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,231200,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051214,231300,0.8690,0.8690,0.8689,0.8690
AUDCAD,20051214,231400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,231500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,231600,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051214,231700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,231800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,231900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,232000,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051214,232100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,232200,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051214,232300,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051214,232400,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051214,232500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,232600,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051214,232700,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051214,232800,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051214,232900,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051214,233000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051214,233100,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051214,233200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051214,233300,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051214,233400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,233500,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051214,233600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051214,233700,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051214,233800,0.8692,0.8692,0.8690,0.8690
AUDCAD,20051214,233900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,234000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,234100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,234200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,234300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,234400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051214,234500,0.8690,0.8690,0.8688,0.8688
AUDCAD,20051214,234600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,234700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,234800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051214,234900,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051214,235000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051214,235100,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051214,235200,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051214,235300,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051214,235400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051214,235500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051214,235600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,235700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,235800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051214,235900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,000000,0.8689,0.8690,0.8689,0.8690
AUDNZD,20051214,000100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051214,000200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051214,000300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051214,000400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051214,000500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051214,000600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051214,000700,1.0685,1.0686,1.0685,1.0685
AUDNZD,20051214,000800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051214,000900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051214,001000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051214,001100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051214,001200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051214,001300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051214,001400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051214,001500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051214,001600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051214,001700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051214,001800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051214,001900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051214,002000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051214,002100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,002200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051214,002300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051214,002400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051214,002500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,002600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051214,002700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051214,002800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051214,002900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051214,003000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051214,003100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051214,003200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051214,003300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051214,003400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051214,003500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051214,003600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051214,003700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051214,003800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,003900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051214,004000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051214,004100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,004200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,004300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,004400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051214,004500,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051214,004600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,004700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051214,004800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,004900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051214,005000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,005100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051214,005200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051214,005300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051214,005400,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051214,005500,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051214,005600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051214,005700,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051214,005800,1.0668,1.0670,1.0667,1.0670
AUDNZD,20051214,005900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051214,010000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051214,010100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051214,010200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051214,010300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051214,010400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051214,010500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051214,010600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051214,010700,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051214,010800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,010900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,011000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,011100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051214,011200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,011300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,011400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,011500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,011600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,011700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051214,011800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051214,011900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051214,012000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051214,012100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051214,012200,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051214,012300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,012400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,012500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051214,012600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,012700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,012800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051214,012900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,013000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,013100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,013200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20051214,013300,1.0668,1.0673,1.0668,1.0673
AUDNZD,20051214,013400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051214,013500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,013600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051214,013700,1.0674,1.0678,1.0674,1.0678
AUDNZD,20051214,013800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,013900,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051214,014000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,014100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051214,014200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,014300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,014400,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051214,014500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051214,014600,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051214,014700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051214,014800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,014900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051214,015000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051214,015100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051214,015200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051214,015300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,015400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051214,015500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051214,015600,1.0667,1.0667,1.0662,1.0662
AUDNZD,20051214,015700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,015800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,015900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,020000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,020100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,020200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,020300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051214,020400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,020500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051214,020600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051214,020700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051214,020800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051214,020900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051214,021000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,021100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,021200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051214,021300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051214,021400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051214,021500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051214,021600,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051214,021700,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051214,021800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051214,021900,1.0666,1.0668,1.0666,1.0667
AUDNZD,20051214,022000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,022100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051214,022200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,022300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,022400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,022500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051214,022600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051214,022700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051214,022800,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051214,022900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,023000,1.0665,1.0665,1.0664,1.0665
AUDNZD,20051214,023100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,023200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051214,023300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051214,023400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051214,023500,1.0661,1.0661,1.0656,1.0656
AUDNZD,20051214,023600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,023700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051214,023800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,023900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051214,024000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051214,024100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051214,024200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051214,024300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,024400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,024500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051214,024600,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051214,024700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,024800,1.0652,1.0652,1.0650,1.0652
AUDNZD,20051214,024900,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051214,025000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,025100,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051214,025200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,025300,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051214,025400,1.0658,1.0660,1.0658,1.0659
AUDNZD,20051214,025500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051214,025600,1.0660,1.0665,1.0660,1.0665
AUDNZD,20051214,025700,1.0666,1.0670,1.0666,1.0670
AUDNZD,20051214,025800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051214,025900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051214,030000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051214,030100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051214,030200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051214,030300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051214,030400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,030500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,030600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051214,030700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051214,030800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,030900,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051214,031000,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051214,031100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,031200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,031300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051214,031400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051214,031500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051214,031600,1.0661,1.0662,1.0660,1.0661
AUDNZD,20051214,031700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,031800,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051214,031900,1.0662,1.0664,1.0661,1.0664
AUDNZD,20051214,032000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,032100,1.0662,1.0662,1.0660,1.0661
AUDNZD,20051214,032200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051214,032300,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051214,032400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,032500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,032600,1.0659,1.0659,1.0657,1.0658
AUDNZD,20051214,032700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051214,032800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051214,032900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051214,033000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,033100,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051214,033200,1.0664,1.0664,1.0659,1.0659
AUDNZD,20051214,033300,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051214,033400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051214,033500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,033600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,033700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051214,033800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,033900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,034000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,034100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,034200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,034300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051214,034400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,034500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,034600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,034700,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051214,034800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,034900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,035000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,035100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,035200,1.0658,1.0658,1.0656,1.0658
AUDNZD,20051214,035300,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051214,035400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,035500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,035600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,035700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,035800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,035900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,040000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,040100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051214,040200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051214,040300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051214,040400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,040500,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051214,040600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,040700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,040800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051214,040900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,041000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,041100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,041200,1.0665,1.0666,1.0664,1.0664
AUDNZD,20051214,041300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,041400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051214,041500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,041600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,041700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,041800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,041900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,042000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,042100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,042200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,042300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,042400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,042500,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051214,042600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051214,042700,1.0662,1.0663,1.0661,1.0661
AUDNZD,20051214,042800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,042900,1.0661,1.0663,1.0661,1.0661
AUDNZD,20051214,043000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051214,043100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,043200,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051214,043300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,043400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,043500,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051214,043600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051214,043700,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051214,043800,1.0662,1.0662,1.0660,1.0661
AUDNZD,20051214,043900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051214,044000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,044100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,044200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051214,044300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051214,044400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,044500,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051214,044600,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051214,044700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,044800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,044900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,045000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,045100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,045200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051214,045300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,045400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,045500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,045600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,045700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,045800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051214,045900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,050000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051214,050100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,050200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,050300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,050400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051214,050500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,050600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,050700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,050800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,050900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,051000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,051100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051214,051200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,051300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,051400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,051500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,051600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,051700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,051800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,051900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051214,052000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,052100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,052200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,052300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,052400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,052500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,052600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051214,052700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051214,052800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051214,052900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051214,053000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051214,053100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,053200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,053300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,053400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,053500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,053600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,053700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,053800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,053900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,054000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,054100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,054200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051214,054300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,054400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,054500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,054600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,054700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,054800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,054900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,055000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,055100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,055200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,055300,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051214,055400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051214,055500,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051214,055600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051214,055700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,055800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,055900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051214,060000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,060100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,060200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,060300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,060400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,060500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,060600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,060700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,060800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,060900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,061000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,061100,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051214,061200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,061300,1.0656,1.0656,1.0654,1.0656
AUDNZD,20051214,061400,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051214,061500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051214,061600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,061700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051214,061800,1.0656,1.0656,1.0653,1.0653
AUDNZD,20051214,061900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051214,062000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051214,062100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,062200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051214,062300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,062400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,062500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,062600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051214,062700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,062800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051214,062900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051214,063000,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051214,063100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051214,063200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,063300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,063400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,063500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,063600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,063700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,063800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,063900,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051214,064000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051214,064100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051214,064200,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051214,064300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,064400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,064500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,064600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,064700,1.0662,1.0663,1.0661,1.0662
AUDNZD,20051214,064800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,064900,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051214,065000,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051214,065100,1.0657,1.0658,1.0656,1.0658
AUDNZD,20051214,065200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,065300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,065400,1.0659,1.0659,1.0657,1.0658
AUDNZD,20051214,065500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,065600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,065700,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051214,065800,1.0663,1.0664,1.0662,1.0662
AUDNZD,20051214,065900,1.0660,1.0660,1.0656,1.0656
AUDNZD,20051214,070000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051214,070100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051214,070200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,070300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051214,070400,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051214,070500,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051214,070600,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051214,070700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051214,070800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051214,070900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,071000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051214,071100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051214,071200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,071300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,071400,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051214,071500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,071600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,071700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,071800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051214,071900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,072000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,072100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,072200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,072300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,072400,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051214,072500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,072600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,072700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,072800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,072900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,073000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,073100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,073200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051214,073300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,073400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,073500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,073600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,073700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,073800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,073900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,074000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,074100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,074200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,074300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,074400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,074500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051214,074600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,074700,1.0669,1.0671,1.0669,1.0670
AUDNZD,20051214,074800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051214,074900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051214,075000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051214,075100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,075200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051214,075300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,075400,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051214,075500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051214,075600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,075700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051214,075800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051214,075900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051214,080000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051214,080100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051214,080200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051214,080300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051214,080400,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051214,080500,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051214,080600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,080700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051214,080800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,080900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,081000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051214,081100,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051214,081200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051214,081300,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051214,081400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051214,081500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051214,081600,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051214,081700,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051214,081800,1.0659,1.0664,1.0659,1.0664
AUDNZD,20051214,081900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,082000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,082100,1.0662,1.0662,1.0656,1.0656
AUDNZD,20051214,082200,1.0656,1.0659,1.0656,1.0659
AUDNZD,20051214,082300,1.0661,1.0662,1.0660,1.0660
AUDNZD,20051214,082400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051214,082500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,082600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,082700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051214,082800,1.0658,1.0659,1.0657,1.0657
AUDNZD,20051214,082900,1.0657,1.0660,1.0657,1.0660
AUDNZD,20051214,083000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051214,083100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,083200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,083300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051214,083400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051214,083500,1.0667,1.0667,1.0663,1.0663
AUDNZD,20051214,083600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,083700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,083800,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051214,083900,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051214,084000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051214,084100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051214,084200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051214,084300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,084400,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051214,084500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051214,084600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051214,084700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,084800,1.0659,1.0659,1.0658,1.0659
AUDNZD,20051214,084900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,085000,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051214,085100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,085200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,085300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051214,085400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051214,085500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,085600,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051214,085700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,085800,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051214,085900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,090000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051214,090100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,090200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,090300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,090400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,090500,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051214,090600,1.0660,1.0661,1.0659,1.0659
AUDNZD,20051214,090700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051214,090800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,090900,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051214,091000,1.0658,1.0661,1.0658,1.0658
AUDNZD,20051214,091100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051214,091200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051214,091300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051214,091400,1.0660,1.0660,1.0655,1.0655
AUDNZD,20051214,091500,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051214,091600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051214,091700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051214,091800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051214,091900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,092000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,092100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,092200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,092300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051214,092400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051214,092500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,092600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,092700,1.0662,1.0662,1.0658,1.0658
AUDNZD,20051214,092800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051214,092900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,093000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,093100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051214,093200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,093300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051214,093400,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051214,093500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051214,093600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,093700,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051214,093800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,093900,1.0662,1.0663,1.0661,1.0661
AUDNZD,20051214,094000,1.0662,1.0664,1.0662,1.0663
AUDNZD,20051214,094100,1.0663,1.0663,1.0661,1.0663
AUDNZD,20051214,094200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051214,094300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,094400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051214,094500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,094600,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051214,094700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,094800,1.0663,1.0665,1.0663,1.0664
AUDNZD,20051214,094900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,095000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,095100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,095200,1.0665,1.0666,1.0664,1.0666
AUDNZD,20051214,095300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051214,095400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,095500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,095600,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051214,095700,1.0669,1.0669,1.0665,1.0665
AUDNZD,20051214,095800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051214,095900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,100000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051214,100100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051214,100200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,100300,1.0667,1.0668,1.0666,1.0668
AUDNZD,20051214,100400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,100500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,100600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051214,100700,1.0666,1.0666,1.0665,1.0666
AUDNZD,20051214,100800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051214,100900,1.0669,1.0670,1.0668,1.0668
AUDNZD,20051214,101000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051214,101100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051214,101200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,101300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,101400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051214,101500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051214,101600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051214,101700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,101800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,101900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,102000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,102100,1.0666,1.0666,1.0665,1.0666
AUDNZD,20051214,102200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,102300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051214,102400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051214,102500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,102600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,102700,1.0660,1.0660,1.0658,1.0659
AUDNZD,20051214,102800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,102900,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051214,103000,1.0659,1.0661,1.0659,1.0660
AUDNZD,20051214,103100,1.0659,1.0660,1.0658,1.0659
AUDNZD,20051214,103200,1.0660,1.0661,1.0659,1.0659
AUDNZD,20051214,103300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051214,103400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,103500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,103600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,103700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051214,103800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,103900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,104000,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051214,104100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051214,104200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051214,104300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,104400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,104500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,104600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,104700,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051214,104800,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051214,104900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,105000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,105100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,105200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,105300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,105400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051214,105500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051214,105600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,105700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051214,105800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051214,105900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,110000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,110100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051214,110200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,110300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,110400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051214,110500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051214,110600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,110700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051214,110800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051214,110900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,111000,1.0670,1.0670,1.0666,1.0666
AUDNZD,20051214,111100,1.0665,1.0665,1.0663,1.0663
AUDNZD,20051214,111200,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051214,111300,1.0668,1.0669,1.0667,1.0669
AUDNZD,20051214,111400,1.0668,1.0668,1.0666,1.0668
AUDNZD,20051214,111500,1.0668,1.0669,1.0668,1.0668
AUDNZD,20051214,111600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,111700,1.0669,1.0669,1.0663,1.0664
AUDNZD,20051214,111800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051214,111900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051214,112000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,112100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051214,112200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051214,112300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051214,112400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051214,112500,1.0667,1.0667,1.0662,1.0662
AUDNZD,20051214,112600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,112700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,112800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,112900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051214,113000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051214,113100,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051214,113200,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051214,113300,1.0656,1.0659,1.0655,1.0659
AUDNZD,20051214,113400,1.0658,1.0659,1.0656,1.0659
AUDNZD,20051214,113500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051214,113600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051214,113700,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051214,113800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,113900,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051214,114000,1.0656,1.0660,1.0656,1.0660
AUDNZD,20051214,114100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,114200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,114300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,114400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051214,114500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,114600,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051214,114700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051214,114800,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051214,114900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051214,115000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051214,115100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051214,115200,1.0653,1.0653,1.0649,1.0650
AUDNZD,20051214,115300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051214,115400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051214,115500,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051214,115600,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051214,115700,1.0652,1.0653,1.0651,1.0653
AUDNZD,20051214,115800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051214,115900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051214,120000,1.0656,1.0656,1.0653,1.0653
AUDNZD,20051214,120100,1.0653,1.0653,1.0651,1.0652
AUDNZD,20051214,120200,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051214,120300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051214,120400,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051214,120500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051214,120600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051214,120700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051214,120800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051214,120900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051214,121000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051214,121100,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051214,121200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051214,121300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051214,121400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051214,121500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051214,121600,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051214,121700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051214,121800,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051214,121900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051214,122000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051214,122100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051214,122200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051214,122300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051214,122400,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051214,122500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051214,122600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051214,122700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051214,122800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051214,122900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051214,123000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,123100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051214,123200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051214,123300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051214,123400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,123500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,123600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,123700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051214,123800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051214,123900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,124000,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051214,124100,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051214,124200,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051214,124300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051214,124400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051214,124500,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051214,124600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051214,124700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,124800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051214,124900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051214,125000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051214,125100,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051214,125200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051214,125300,1.0646,1.0646,1.0643,1.0643
AUDNZD,20051214,125400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051214,125500,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051214,125600,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051214,125700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051214,125800,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051214,125900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051214,130000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051214,130100,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051214,130200,1.0647,1.0647,1.0646,1.0647
AUDNZD,20051214,130300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051214,130400,1.0645,1.0645,1.0643,1.0644
AUDNZD,20051214,130500,1.0644,1.0645,1.0644,1.0644
AUDNZD,20051214,130600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051214,130700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051214,130800,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051214,130900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051214,131000,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051214,131100,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051214,131200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051214,131300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051214,131400,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051214,131500,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051214,131600,1.0648,1.0649,1.0647,1.0649
AUDNZD,20051214,131700,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051214,131800,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051214,131900,1.0647,1.0647,1.0645,1.0646
AUDNZD,20051214,132000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051214,132100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051214,132200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051214,132300,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051214,132400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051214,132500,1.0650,1.0651,1.0649,1.0649
AUDNZD,20051214,132600,1.0649,1.0650,1.0648,1.0650
AUDNZD,20051214,132700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051214,132800,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051214,132900,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051214,133000,1.0648,1.0653,1.0648,1.0653
AUDNZD,20051214,133100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051214,133200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051214,133300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051214,133400,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051214,133500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051214,133600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051214,133700,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051214,133800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051214,133900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051214,134000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051214,134100,1.0654,1.0656,1.0654,1.0655
AUDNZD,20051214,134200,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051214,134300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051214,134400,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051214,134500,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051214,134600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051214,134700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051214,134800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051214,134900,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051214,135000,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051214,135100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051214,135200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051214,135300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051214,135400,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051214,135500,1.0651,1.0652,1.0650,1.0650
AUDNZD,20051214,135600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051214,135700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051214,135800,1.0652,1.0652,1.0648,1.0648
AUDNZD,20051214,135900,1.0648,1.0652,1.0648,1.0652
AUDNZD,20051214,140000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051214,140100,1.0652,1.0657,1.0652,1.0657
AUDNZD,20051214,140200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051214,140300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,140400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,140500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,140600,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051214,140700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051214,140800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,140900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,141000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051214,141100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051214,141200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051214,141300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051214,141400,1.0651,1.0657,1.0651,1.0657
AUDNZD,20051214,141500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051214,141600,1.0660,1.0660,1.0656,1.0656
AUDNZD,20051214,141700,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051214,141800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051214,141900,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051214,142000,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051214,142100,1.0660,1.0660,1.0656,1.0656
AUDNZD,20051214,142200,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051214,142300,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051214,142400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051214,142500,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051214,142600,1.0663,1.0664,1.0662,1.0664
AUDNZD,20051214,142700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051214,142800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20051214,142900,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051214,143000,1.0659,1.0662,1.0659,1.0662
AUDNZD,20051214,143100,1.0663,1.0664,1.0662,1.0662
AUDNZD,20051214,143200,1.0662,1.0662,1.0658,1.0658
AUDNZD,20051214,143300,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051214,143400,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051214,143500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051214,143600,1.0656,1.0660,1.0656,1.0660
AUDNZD,20051214,143700,1.0660,1.0662,1.0660,1.0661
AUDNZD,20051214,143800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051214,143900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,144000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051214,144100,1.0657,1.0662,1.0657,1.0662
AUDNZD,20051214,144200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,144300,1.0660,1.0660,1.0658,1.0659
AUDNZD,20051214,144400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051214,144500,1.0666,1.0666,1.0663,1.0663
AUDNZD,20051214,144600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051214,144700,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051214,144800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051214,144900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051214,145000,1.0667,1.0668,1.0667,1.0667
AUDNZD,20051214,145100,1.0667,1.0667,1.0662,1.0662
AUDNZD,20051214,145200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051214,145300,1.0663,1.0667,1.0663,1.0667
AUDNZD,20051214,145400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051214,145500,1.0665,1.0669,1.0665,1.0669
AUDNZD,20051214,145600,1.0668,1.0670,1.0667,1.0670
AUDNZD,20051214,145700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051214,145800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051214,145900,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051214,150000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,150100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,150200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051214,150300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051214,150400,1.0664,1.0668,1.0664,1.0667
AUDNZD,20051214,150500,1.0666,1.0668,1.0666,1.0666
AUDNZD,20051214,150600,1.0664,1.0664,1.0660,1.0660
AUDNZD,20051214,150700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,150800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051214,150900,1.0659,1.0660,1.0659,1.0659
AUDNZD,20051214,151000,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051214,151100,1.0661,1.0662,1.0660,1.0660
AUDNZD,20051214,151200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051214,151300,1.0659,1.0659,1.0656,1.0656
AUDNZD,20051214,151400,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051214,151500,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051214,151600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051214,151700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051214,151800,1.0653,1.0653,1.0649,1.0649
AUDNZD,20051214,151900,1.0649,1.0653,1.0649,1.0653
AUDNZD,20051214,152000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051214,152100,1.0653,1.0656,1.0653,1.0655
AUDNZD,20051214,152200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051214,152300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051214,152400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051214,152500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051214,152600,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051214,152700,1.0659,1.0660,1.0659,1.0659
AUDNZD,20051214,152800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051214,152900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051214,153000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051214,153100,1.0659,1.0659,1.0655,1.0655
AUDNZD,20051214,153200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051214,153300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051214,153400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051214,153500,1.0656,1.0656,1.0653,1.0653
AUDNZD,20051214,153600,1.0654,1.0657,1.0654,1.0657
AUDNZD,20051214,153700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051214,153800,1.0660,1.0661,1.0658,1.0661
AUDNZD,20051214,153900,1.0661,1.0664,1.0661,1.0664
AUDNZD,20051214,154000,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051214,154100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051214,154200,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051214,154300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051214,154400,1.0666,1.0667,1.0665,1.0667
AUDNZD,20051214,154500,1.0667,1.0669,1.0667,1.0668
AUDNZD,20051214,154600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051214,154700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051214,154800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051214,154900,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051214,155000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051214,155100,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051214,155200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051214,155300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051214,155400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051214,155500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051214,155600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051214,155700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,155800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20051214,155900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051214,160000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051214,160100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051214,160200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051214,160300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051214,160400,1.0676,1.0676,1.0671,1.0671
AUDNZD,20051214,160500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051214,160600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,160700,1.0667,1.0667,1.0663,1.0663
AUDNZD,20051214,160800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051214,160900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051214,161000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,161100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051214,161200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051214,161300,1.0666,1.0667,1.0664,1.0667
AUDNZD,20051214,161400,1.0668,1.0669,1.0667,1.0669
AUDNZD,20051214,161500,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051214,161600,1.0671,1.0671,1.0668,1.0668
AUDNZD,20051214,161700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051214,161800,1.0669,1.0669,1.0663,1.0665
AUDNZD,20051214,161900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051214,162000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051214,162100,1.0667,1.0670,1.0666,1.0670
AUDNZD,20051214,162200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051214,162300,1.0670,1.0672,1.0670,1.0672
AUDNZD,20051214,162400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,162500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,162600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051214,162700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,162800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,162900,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051214,163000,1.0669,1.0671,1.0668,1.0671
AUDNZD,20051214,163100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051214,163200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051214,163300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051214,163400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051214,163500,1.0674,1.0681,1.0673,1.0681
AUDNZD,20051214,163600,1.0682,1.0685,1.0682,1.0682
AUDNZD,20051214,163700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051214,163800,1.0682,1.0686,1.0682,1.0685
AUDNZD,20051214,163900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051214,164000,1.0684,1.0688,1.0684,1.0688
AUDNZD,20051214,164100,1.0689,1.0696,1.0689,1.0696
AUDNZD,20051214,164200,1.0697,1.0699,1.0697,1.0697
AUDNZD,20051214,164300,1.0696,1.0696,1.0692,1.0694
AUDNZD,20051214,164400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051214,164500,1.0691,1.0691,1.0686,1.0686
AUDNZD,20051214,164600,1.0685,1.0690,1.0685,1.0690
AUDNZD,20051214,164700,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051214,164800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051214,164900,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051214,165000,1.0691,1.0694,1.0691,1.0694
AUDNZD,20051214,165100,1.0694,1.0699,1.0694,1.0699
AUDNZD,20051214,165200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051214,165300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051214,165400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051214,165500,1.0698,1.0700,1.0698,1.0698
AUDNZD,20051214,165600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051214,165700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051214,165800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,165900,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051214,170000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051214,170100,1.0701,1.0701,1.0697,1.0697
AUDNZD,20051214,170200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051214,170300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,170400,1.0698,1.0701,1.0698,1.0699
AUDNZD,20051214,170500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051214,170600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051214,170700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051214,170800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051214,170900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051214,171000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051214,171100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051214,171200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051214,171300,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051214,171400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051214,171500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051214,171600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051214,171700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051214,171800,1.0699,1.0699,1.0698,1.0699
AUDNZD,20051214,171900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051214,172000,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051214,172100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051214,172200,1.0697,1.0699,1.0697,1.0698
AUDNZD,20051214,172300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051214,172400,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051214,172500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051214,172600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051214,172700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051214,172800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051214,172900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051214,173000,1.0694,1.0699,1.0694,1.0699
AUDNZD,20051214,173100,1.0699,1.0699,1.0697,1.0698
AUDNZD,20051214,173200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051214,173300,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051214,173400,1.0703,1.0708,1.0703,1.0708
AUDNZD,20051214,173500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051214,173600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051214,173700,1.0707,1.0710,1.0707,1.0709
AUDNZD,20051214,173800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051214,173900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051214,174000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051214,174100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051214,174200,1.0701,1.0705,1.0701,1.0705
AUDNZD,20051214,174300,1.0702,1.0702,1.0697,1.0697
AUDNZD,20051214,174400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051214,174500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051214,174600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051214,174700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051214,174800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051214,174900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051214,175000,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051214,175100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051214,175200,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051214,175300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051214,175400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051214,175500,1.0693,1.0693,1.0691,1.0692
AUDNZD,20051214,175600,1.0693,1.0696,1.0693,1.0695
AUDNZD,20051214,175700,1.0694,1.0697,1.0694,1.0697
AUDNZD,20051214,175800,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051214,175900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051214,180000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051214,180100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051214,180200,1.0701,1.0701,1.0695,1.0695
AUDNZD,20051214,180300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051214,180400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051214,180500,1.0694,1.0698,1.0694,1.0698
AUDNZD,20051214,180600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051214,180700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051214,180800,1.0705,1.0708,1.0705,1.0708
AUDNZD,20051214,180900,1.0709,1.0709,1.0706,1.0706
AUDNZD,20051214,181000,1.0706,1.0707,1.0705,1.0705
AUDNZD,20051214,181100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051214,181200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051214,181300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051214,181400,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051214,181500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051214,181600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051214,181700,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051214,181800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051214,181900,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051214,182000,1.0696,1.0696,1.0694,1.0695
AUDNZD,20051214,182100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051214,182200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051214,182300,1.0696,1.0698,1.0696,1.0698
AUDNZD,20051214,182400,1.0698,1.0698,1.0695,1.0695
AUDNZD,20051214,182500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051214,182600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051214,182700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051214,182800,1.0690,1.0693,1.0690,1.0691
AUDNZD,20051214,182900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051214,183000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051214,183100,1.0694,1.0695,1.0692,1.0692
AUDNZD,20051214,183200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051214,183300,1.0691,1.0696,1.0690,1.0696
AUDNZD,20051214,183400,1.0698,1.0702,1.0698,1.0702
AUDNZD,20051214,183500,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051214,183600,1.0699,1.0702,1.0699,1.0702
AUDNZD,20051214,183700,1.0702,1.0705,1.0702,1.0704
AUDNZD,20051214,183800,1.0703,1.0703,1.0700,1.0700
AUDNZD,20051214,183900,1.0700,1.0703,1.0700,1.0703
AUDNZD,20051214,184000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051214,184100,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051214,184200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051214,184300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051214,184400,1.0704,1.0704,1.0701,1.0701
AUDNZD,20051214,184500,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051214,184600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051214,184700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051214,184800,1.0700,1.0705,1.0700,1.0703
AUDNZD,20051214,184900,1.0703,1.0706,1.0703,1.0705
AUDNZD,20051214,185000,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051214,185100,1.0702,1.0705,1.0702,1.0705
AUDNZD,20051214,185200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051214,185300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051214,185400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20051214,185500,1.0696,1.0697,1.0695,1.0697
AUDNZD,20051214,185600,1.0698,1.0699,1.0698,1.0698
AUDNZD,20051214,185700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,185800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,185900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051214,190000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051214,190100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051214,190200,1.0694,1.0694,1.0693,1.0694
AUDNZD,20051214,190300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051214,190400,1.0694,1.0695,1.0693,1.0695
AUDNZD,20051214,190500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051214,190600,1.0694,1.0695,1.0692,1.0695
AUDNZD,20051214,190700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051214,190800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051214,190900,1.0696,1.0698,1.0696,1.0697
AUDNZD,20051214,191000,1.0697,1.0699,1.0696,1.0699
AUDNZD,20051214,191100,1.0700,1.0702,1.0699,1.0699
AUDNZD,20051214,191200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051214,191300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051214,191400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051214,191500,1.0702,1.0702,1.0700,1.0700
AUDNZD,20051214,191600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051214,191700,1.0698,1.0699,1.0697,1.0699
AUDNZD,20051214,191800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051214,191900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051214,192000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051214,192100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051214,192200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051214,192300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20051214,192400,1.0697,1.0700,1.0697,1.0699
AUDNZD,20051214,192500,1.0699,1.0700,1.0698,1.0700
AUDNZD,20051214,192600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051214,192700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051214,192800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051214,192900,1.0699,1.0700,1.0699,1.0699
AUDNZD,20051214,193000,1.0698,1.0700,1.0698,1.0700
AUDNZD,20051214,193100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051214,193200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051214,193300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051214,193400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051214,193500,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051214,193600,1.0696,1.0696,1.0695,1.0696
AUDNZD,20051214,193700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051214,193800,1.0697,1.0697,1.0694,1.0694
AUDNZD,20051214,193900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051214,194000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051214,194100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051214,194200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051214,194300,1.0694,1.0695,1.0694,1.0694
AUDNZD,20051214,194400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051214,194500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051214,194600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051214,194700,1.0694,1.0695,1.0693,1.0695
AUDNZD,20051214,194800,1.0696,1.0699,1.0696,1.0699
AUDNZD,20051214,194900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051214,195000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051214,195100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051214,195200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051214,195300,1.0699,1.0699,1.0696,1.0696
AUDNZD,20051214,195400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051214,195500,1.0692,1.0695,1.0692,1.0695
AUDNZD,20051214,195600,1.0695,1.0695,1.0692,1.0692
AUDNZD,20051214,195700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051214,195800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20051214,195900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20051214,200000,1.0697,1.0697,1.0696,1.0697
AUDNZD,20051214,200100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051214,200200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051214,200300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,200400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051214,200500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051214,200600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051214,200700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20051214,200800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051214,200900,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051214,201000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051214,201100,1.0702,1.0702,1.0699,1.0699
AUDNZD,20051214,201200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051214,201300,1.0699,1.0699,1.0695,1.0695
AUDNZD,20051214,201400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051214,201500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051214,201600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051214,201700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051214,201800,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051214,201900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051214,202000,1.0694,1.0695,1.0693,1.0695
AUDNZD,20051214,202100,1.0695,1.0695,1.0693,1.0693
AUDNZD,20051214,202200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051214,202300,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051214,202400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051214,202500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20051214,202600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,202700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20051214,202800,1.0696,1.0697,1.0696,1.0696
AUDNZD,20051214,202900,1.0696,1.0696,1.0694,1.0694
AUDNZD,20051214,203000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051214,203100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051214,203200,1.0693,1.0694,1.0692,1.0694
AUDNZD,20051214,203300,1.0695,1.0698,1.0695,1.0698
AUDNZD,20051214,203400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,203500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,203600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051214,203700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20051214,203800,1.0696,1.0696,1.0692,1.0692
AUDNZD,20051214,203900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051214,204000,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051214,204100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051214,204200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051214,204300,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051214,204400,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051214,204500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051214,204600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051214,204700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051214,204800,1.0691,1.0691,1.0687,1.0687
AUDNZD,20051214,204900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051214,205000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051214,205100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051214,205200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051214,205300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051214,205400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051214,205500,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051214,205600,1.0688,1.0688,1.0684,1.0684
AUDNZD,20051214,205700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051214,205800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051214,205900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051214,210000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051214,210100,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051214,210200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051214,210300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051214,210400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051214,210500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051214,210600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051214,210700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051214,210800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051214,210900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051214,211000,1.0676,1.0676,1.0674,1.0675
AUDNZD,20051214,211100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051214,211200,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051214,211300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051214,211400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,211500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051214,211600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,211700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051214,211800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051214,211900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051214,212000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,212100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,212200,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051214,212300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051214,212400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051214,212500,1.0675,1.0675,1.0673,1.0674
AUDNZD,20051214,212600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051214,212700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051214,212800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051214,212900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051214,213000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,213100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051214,213200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051214,213300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051214,213400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051214,213500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051214,213600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20051214,213700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,213800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,213900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051214,214000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,214100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051214,214200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051214,214300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,214400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051214,214500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,214600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051214,214700,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051214,214800,1.0677,1.0678,1.0677,1.0677
AUDNZD,20051214,214900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051214,215000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051214,215100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051214,215200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051214,215300,1.0677,1.0679,1.0677,1.0679
AUDNZD,20051214,215400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051214,215500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051214,215600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051214,215700,1.0679,1.0679,1.0677,1.0677
AUDNZD,20051214,215800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051214,215900,1.0673,1.0673,1.0672,1.0673
AUDNZD,20051214,220000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,220100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,220200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051214,220300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051214,220400,1.0674,1.0675,1.0673,1.0675
AUDNZD,20051214,220500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,220600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,220700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,220800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051214,220900,1.0676,1.0678,1.0676,1.0677
AUDNZD,20051214,221000,1.0677,1.0677,1.0676,1.0677
AUDNZD,20051214,221100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,221200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051214,221300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051214,221400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,221500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051214,221600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051214,221700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,221800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,221900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051214,222000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,222100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,222200,1.0676,1.0677,1.0675,1.0677
AUDNZD,20051214,222300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,222400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051214,222500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051214,222600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051214,222700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,222800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,222900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,223000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051214,223100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,223200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051214,223300,1.0679,1.0680,1.0678,1.0680
AUDNZD,20051214,223400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051214,223500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051214,223600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051214,223700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051214,223800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051214,223900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051214,224000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051214,224100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,224200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20051214,224300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051214,224400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,224500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051214,224600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051214,224700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051214,224800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051214,224900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051214,225000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,225100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,225200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051214,225300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051214,225400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,225500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051214,225600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051214,225700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051214,225800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051214,225900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051214,230000,1.0677,1.0677,1.0674,1.0674
AUDNZD,20051214,230100,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051214,230200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051214,230300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051214,230400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,230500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,230600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051214,230700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051214,230800,1.0670,1.0670,1.0669,1.0670
AUDNZD,20051214,230900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051214,231000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051214,231100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051214,231200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051214,231300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051214,231400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051214,231500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051214,231600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051214,231700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051214,231800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051214,231900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,232000,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051214,232100,1.0671,1.0671,1.0669,1.0671
AUDNZD,20051214,232200,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051214,232300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051214,232400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051214,232500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051214,232600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051214,232700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051214,232800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051214,232900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051214,233000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051214,233100,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051214,233200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051214,233300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051214,233400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051214,233500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051214,233600,1.0674,1.0675,1.0674,1.0674
AUDNZD,20051214,233700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051214,233800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051214,233900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,234000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051214,234100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051214,234200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051214,234300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051214,234400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051214,234500,1.0674,1.0674,1.0672,1.0672
AUDNZD,20051214,234600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051214,234700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051214,234800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,234900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051214,235000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051214,235100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051214,235200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,235300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,235400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,235500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051214,235600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,235700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,235800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051214,235900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051215,000000,1.0675,1.0676,1.0675,1.0676
NZDCHF,20051214,000100,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051214,000200,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,000300,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,000400,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,000500,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,000600,0.9122,0.9122,0.9121,0.9121
NZDCHF,20051214,000700,0.9121,0.9122,0.9121,0.9122
NZDCHF,20051214,000800,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051214,000900,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051214,001000,0.9122,0.9124,0.9122,0.9124
NZDCHF,20051214,001100,0.9124,0.9124,0.9124,0.9124
NZDCHF,20051214,001200,0.9124,0.9124,0.9124,0.9124
NZDCHF,20051214,001300,0.9124,0.9124,0.9124,0.9124
NZDCHF,20051214,001400,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051214,001500,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,001600,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,001700,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051214,001800,0.9123,0.9124,0.9123,0.9124
NZDCHF,20051214,001900,0.9124,0.9124,0.9124,0.9124
NZDCHF,20051214,002000,0.9124,0.9124,0.9124,0.9124
NZDCHF,20051214,002100,0.9124,0.9124,0.9123,0.9123
NZDCHF,20051214,002200,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,002300,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051214,002400,0.9123,0.9124,0.9123,0.9124
NZDCHF,20051214,002500,0.9124,0.9124,0.9123,0.9123
NZDCHF,20051214,002600,0.9123,0.9124,0.9123,0.9124
NZDCHF,20051214,002700,0.9125,0.9125,0.9124,0.9124
NZDCHF,20051214,002800,0.9124,0.9124,0.9123,0.9123
NZDCHF,20051214,002900,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051214,003000,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051214,003100,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051214,003200,0.9124,0.9125,0.9124,0.9124
NZDCHF,20051214,003300,0.9123,0.9124,0.9123,0.9124
NZDCHF,20051214,003400,0.9125,0.9125,0.9123,0.9123
NZDCHF,20051214,003500,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051214,003600,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051214,003700,0.9123,0.9125,0.9123,0.9125
NZDCHF,20051214,003800,0.9125,0.9125,0.9124,0.9124
NZDCHF,20051214,003900,0.9124,0.9124,0.9124,0.9124
NZDCHF,20051214,004000,0.9124,0.9124,0.9123,0.9123
NZDCHF,20051214,004100,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,004200,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,004300,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051214,004400,0.9123,0.9123,0.9122,0.9123
NZDCHF,20051214,004500,0.9123,0.9123,0.9123,0.9123
NZDCHF,20051214,004600,0.9122,0.9122,0.9121,0.9121
NZDCHF,20051214,004700,0.9121,0.9121,0.9118,0.9118
NZDCHF,20051214,004800,0.9119,0.9119,0.9118,0.9118
NZDCHF,20051214,004900,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051214,005000,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051214,005100,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,005200,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051214,005300,0.9117,0.9118,0.9117,0.9118
NZDCHF,20051214,005400,0.9118,0.9119,0.9118,0.9119
NZDCHF,20051214,005500,0.9118,0.9120,0.9118,0.9120
NZDCHF,20051214,005600,0.9119,0.9121,0.9119,0.9121
NZDCHF,20051214,005700,0.9122,0.9122,0.9121,0.9121
NZDCHF,20051214,005800,0.9121,0.9121,0.9120,0.9120
NZDCHF,20051214,005900,0.9119,0.9119,0.9118,0.9119
NZDCHF,20051214,010000,0.9119,0.9119,0.9118,0.9118
NZDCHF,20051214,010100,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051214,010200,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051214,010300,0.9118,0.9119,0.9118,0.9119
NZDCHF,20051214,010400,0.9119,0.9119,0.9119,0.9119
NZDCHF,20051214,010500,0.9119,0.9119,0.9119,0.9119
NZDCHF,20051214,010600,0.9119,0.9119,0.9118,0.9118
NZDCHF,20051214,010700,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,010800,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,010900,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,011000,0.9117,0.9117,0.9116,0.9116
NZDCHF,20051214,011100,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051214,011200,0.9117,0.9118,0.9117,0.9118
NZDCHF,20051214,011300,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051214,011400,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051214,011500,0.9118,0.9119,0.9118,0.9119
NZDCHF,20051214,011600,0.9119,0.9119,0.9119,0.9119
NZDCHF,20051214,011700,0.9120,0.9122,0.9120,0.9122
NZDCHF,20051214,011800,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,011900,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,012000,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051214,012100,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051214,012200,0.9121,0.9122,0.9121,0.9122
NZDCHF,20051214,012300,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051214,012400,0.9122,0.9122,0.9119,0.9119
NZDCHF,20051214,012500,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051214,012600,0.9117,0.9117,0.9115,0.9115
NZDCHF,20051214,012700,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051214,012800,0.9116,0.9118,0.9116,0.9118
NZDCHF,20051214,012900,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051214,013000,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,013100,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,013200,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,013300,0.9117,0.9117,0.9116,0.9117
NZDCHF,20051214,013400,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,013500,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051214,013600,0.9117,0.9117,0.9116,0.9116
NZDCHF,20051214,013700,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051214,013800,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051214,013900,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051214,014000,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051214,014100,0.9116,0.9118,0.9116,0.9117
NZDCHF,20051214,014200,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051214,014300,0.9115,0.9115,0.9110,0.9110
NZDCHF,20051214,014400,0.9110,0.9110,0.9109,0.9110
NZDCHF,20051214,014500,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051214,014600,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051214,014700,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051214,014800,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051214,014900,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051214,015000,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051214,015100,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051214,015200,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051214,015300,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051214,015400,0.9113,0.9113,0.9113,0.9113
NZDCHF,20051214,015500,0.9113,0.9113,0.9112,0.9112
NZDCHF,20051214,015600,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051214,015700,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051214,015800,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051214,015900,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051214,020000,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051214,020100,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051214,020200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051214,020300,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051214,020400,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051214,020500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,020600,0.9107,0.9108,0.9107,0.9107
NZDCHF,20051214,020700,0.9107,0.9108,0.9107,0.9107
NZDCHF,20051214,020800,0.9107,0.9107,0.9104,0.9104
NZDCHF,20051214,020900,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051214,021000,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051214,021100,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051214,021200,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051214,021300,0.9107,0.9110,0.9107,0.9110
NZDCHF,20051214,021400,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051214,021500,0.9110,0.9110,0.9109,0.9110
NZDCHF,20051214,021600,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051214,021700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,021800,0.9107,0.9107,0.9106,0.9107
NZDCHF,20051214,021900,0.9108,0.9109,0.9106,0.9106
NZDCHF,20051214,022000,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051214,022100,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051214,022200,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051214,022300,0.9106,0.9106,0.9104,0.9104
NZDCHF,20051214,022400,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051214,022500,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051214,022600,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051214,022700,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051214,022800,0.9107,0.9109,0.9107,0.9109
NZDCHF,20051214,022900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,023000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,023100,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051214,023200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051214,023300,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051214,023400,0.9108,0.9108,0.9107,0.9108
NZDCHF,20051214,023500,0.9109,0.9109,0.9108,0.9109
NZDCHF,20051214,023600,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051214,023700,0.9108,0.9109,0.9108,0.9108
NZDCHF,20051214,023800,0.9109,0.9111,0.9109,0.9111
NZDCHF,20051214,023900,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051214,024000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051214,024100,0.9110,0.9111,0.9108,0.9108
NZDCHF,20051214,024200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,024300,0.9108,0.9109,0.9108,0.9108
NZDCHF,20051214,024400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,024500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,024600,0.9108,0.9110,0.9108,0.9109
NZDCHF,20051214,024700,0.9109,0.9111,0.9109,0.9111
NZDCHF,20051214,024800,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051214,024900,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051214,025000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051214,025100,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051214,025200,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051214,025300,0.9109,0.9109,0.9106,0.9106
NZDCHF,20051214,025400,0.9105,0.9108,0.9105,0.9108
NZDCHF,20051214,025500,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051214,025600,0.9104,0.9104,0.9102,0.9102
NZDCHF,20051214,025700,0.9100,0.9100,0.9097,0.9097
NZDCHF,20051214,025800,0.9098,0.9100,0.9098,0.9100
NZDCHF,20051214,025900,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051214,030000,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051214,030100,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051214,030200,0.9102,0.9105,0.9102,0.9105
NZDCHF,20051214,030300,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051214,030400,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051214,030500,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051214,030600,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051214,030700,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051214,030800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,030900,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051214,031000,0.9106,0.9106,0.9105,0.9106
NZDCHF,20051214,031100,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051214,031200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051214,031300,0.9107,0.9108,0.9107,0.9107
NZDCHF,20051214,031400,0.9107,0.9107,0.9103,0.9103
NZDCHF,20051214,031500,0.9102,0.9102,0.9101,0.9102
NZDCHF,20051214,031600,0.9101,0.9101,0.9088,0.9088
NZDCHF,20051214,031700,0.9087,0.9087,0.9084,0.9084
NZDCHF,20051214,031800,0.9083,0.9083,0.9078,0.9078
NZDCHF,20051214,031900,0.9077,0.9080,0.9077,0.9080
NZDCHF,20051214,032000,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051214,032100,0.9082,0.9086,0.9082,0.9083
NZDCHF,20051214,032200,0.9083,0.9083,0.9082,0.9083
NZDCHF,20051214,032300,0.9083,0.9084,0.9083,0.9084
NZDCHF,20051214,032400,0.9084,0.9085,0.9083,0.9083
NZDCHF,20051214,032500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051214,032600,0.9084,0.9086,0.9084,0.9085
NZDCHF,20051214,032700,0.9084,0.9084,0.9083,0.9084
NZDCHF,20051214,032800,0.9085,0.9085,0.9083,0.9083
NZDCHF,20051214,032900,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051214,033000,0.9083,0.9083,0.9081,0.9081
NZDCHF,20051214,033100,0.9080,0.9080,0.9079,0.9079
NZDCHF,20051214,033200,0.9078,0.9083,0.9078,0.9083
NZDCHF,20051214,033300,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051214,033400,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051214,033500,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051214,033600,0.9082,0.9085,0.9082,0.9085
NZDCHF,20051214,033700,0.9086,0.9086,0.9084,0.9084
NZDCHF,20051214,033800,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051214,033900,0.9083,0.9084,0.9083,0.9084
NZDCHF,20051214,034000,0.9084,0.9085,0.9084,0.9085
NZDCHF,20051214,034100,0.9085,0.9085,0.9083,0.9083
NZDCHF,20051214,034200,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051214,034300,0.9082,0.9082,0.9080,0.9080
NZDCHF,20051214,034400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,034500,0.9079,0.9079,0.9076,0.9076
NZDCHF,20051214,034600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,034700,0.9077,0.9078,0.9077,0.9078
NZDCHF,20051214,034800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,034900,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051214,035000,0.9077,0.9077,0.9075,0.9075
NZDCHF,20051214,035100,0.9075,0.9079,0.9075,0.9079
NZDCHF,20051214,035200,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,035300,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051214,035400,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051214,035500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051214,035600,0.9074,0.9076,0.9074,0.9076
NZDCHF,20051214,035700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,035800,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051214,035900,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,040000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,040100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,040200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,040300,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051214,040400,0.9080,0.9080,0.9079,0.9079
NZDCHF,20051214,040500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,040600,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,040700,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051214,040800,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051214,040900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,041000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,041100,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051214,041200,0.9073,0.9074,0.9073,0.9074
NZDCHF,20051214,041300,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051214,041400,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,041500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,041600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,041700,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051214,041800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,041900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,042000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,042100,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051214,042200,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,042300,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,042400,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051214,042500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051214,042600,0.9080,0.9080,0.9080,0.9080
NZDCHF,20051214,042700,0.9080,0.9081,0.9080,0.9081
NZDCHF,20051214,042800,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051214,042900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,043000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,043100,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051214,043200,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051214,043300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,043400,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,043500,0.9077,0.9079,0.9077,0.9079
NZDCHF,20051214,043600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,043700,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,043800,0.9080,0.9082,0.9080,0.9081
NZDCHF,20051214,043900,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051214,044000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,044100,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051214,044200,0.9080,0.9082,0.9080,0.9082
NZDCHF,20051214,044300,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051214,044400,0.9081,0.9082,0.9081,0.9081
NZDCHF,20051214,044500,0.9081,0.9082,0.9081,0.9081
NZDCHF,20051214,044600,0.9080,0.9082,0.9080,0.9082
NZDCHF,20051214,044700,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051214,044800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,044900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,045000,0.9083,0.9084,0.9083,0.9084
NZDCHF,20051214,045100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,045200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,045300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,045400,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051214,045500,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,045600,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051214,045700,0.9083,0.9084,0.9083,0.9083
NZDCHF,20051214,045800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,045900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,050000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051214,050100,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051214,050200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,050300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,050400,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,050500,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051214,050600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,050700,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,050800,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,050900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,051000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,051100,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,051200,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,051300,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,051400,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,051500,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,051600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,051700,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,051800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,051900,0.9076,0.9077,0.9076,0.9077
NZDCHF,20051214,052000,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051214,052100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,052200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051214,052300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,052400,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051214,052500,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051214,052600,0.9077,0.9078,0.9077,0.9078
NZDCHF,20051214,052700,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051214,052800,0.9077,0.9078,0.9077,0.9078
NZDCHF,20051214,052900,0.9078,0.9080,0.9078,0.9080
NZDCHF,20051214,053000,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051214,053100,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051214,053200,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051214,053300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,053400,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051214,053500,0.9080,0.9081,0.9080,0.9080
NZDCHF,20051214,053600,0.9080,0.9080,0.9079,0.9079
NZDCHF,20051214,053700,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051214,053800,0.9080,0.9080,0.9080,0.9080
NZDCHF,20051214,053900,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051214,054000,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051214,054100,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051214,054200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,054300,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051214,054400,0.9077,0.9078,0.9077,0.9078
NZDCHF,20051214,054500,0.9078,0.9078,0.9077,0.9077
NZDCHF,20051214,054600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,054700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,054800,0.9076,0.9077,0.9076,0.9076
NZDCHF,20051214,054900,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,055000,0.9076,0.9077,0.9076,0.9077
NZDCHF,20051214,055100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,055200,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051214,055300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,055400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,055500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051214,055600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,055700,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051214,055800,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051214,055900,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051214,060000,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051214,060100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051214,060200,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051214,060300,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051214,060400,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051214,060500,0.9077,0.9077,0.9077,0.9077
NZDCHF,20051214,060600,0.9077,0.9078,0.9077,0.9078
NZDCHF,20051214,060700,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,060800,0.9078,0.9078,0.9077,0.9078
NZDCHF,20051214,060900,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051214,061000,0.9077,0.9078,0.9077,0.9078
NZDCHF,20051214,061100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,061200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,061300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,061400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,061500,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051214,061600,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051214,061700,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051214,061800,0.9084,0.9086,0.9084,0.9086
NZDCHF,20051214,061900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051214,062000,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051214,062100,0.9084,0.9084,0.9084,0.9084
NZDCHF,20051214,062200,0.9084,0.9084,0.9084,0.9084
NZDCHF,20051214,062300,0.9084,0.9084,0.9084,0.9084
NZDCHF,20051214,062400,0.9084,0.9085,0.9084,0.9085
NZDCHF,20051214,062500,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051214,062600,0.9084,0.9084,0.9084,0.9084
NZDCHF,20051214,062700,0.9084,0.9084,0.9084,0.9084
NZDCHF,20051214,062800,0.9084,0.9084,0.9083,0.9083
NZDCHF,20051214,062900,0.9083,0.9085,0.9083,0.9085
NZDCHF,20051214,063000,0.9085,0.9086,0.9085,0.9085
NZDCHF,20051214,063100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051214,063200,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051214,063300,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051214,063400,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051214,063500,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051214,063600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051214,063700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051214,063800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051214,063900,0.9086,0.9087,0.9086,0.9086
NZDCHF,20051214,064000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051214,064100,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051214,064200,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051214,064300,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051214,064400,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051214,064500,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051214,064600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051214,064700,0.9086,0.9089,0.9086,0.9089
NZDCHF,20051214,064800,0.9090,0.9092,0.9090,0.9092
NZDCHF,20051214,064900,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051214,065000,0.9091,0.9093,0.9091,0.9093
NZDCHF,20051214,065100,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051214,065200,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051214,065300,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051214,065400,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051214,065500,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051214,065600,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051214,065700,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051214,065800,0.9090,0.9094,0.9090,0.9094
NZDCHF,20051214,065900,0.9095,0.9102,0.9095,0.9102
NZDCHF,20051214,070000,0.9103,0.9103,0.9101,0.9101
NZDCHF,20051214,070100,0.9101,0.9101,0.9099,0.9099
NZDCHF,20051214,070200,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051214,070300,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051214,070400,0.9100,0.9100,0.9098,0.9098
NZDCHF,20051214,070500,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,070600,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,070700,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,070800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,070900,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,071000,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,071100,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051214,071200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,071300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,071400,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051214,071500,0.9098,0.9098,0.9096,0.9096
NZDCHF,20051214,071600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,071700,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051214,071800,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051214,071900,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051214,072000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051214,072100,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051214,072200,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,072300,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051214,072400,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051214,072500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,072600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,072700,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051214,072800,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051214,072900,0.9099,0.9099,0.9098,0.9098
NZDCHF,20051214,073000,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,073100,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,073200,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,073300,0.9098,0.9098,0.9098,0.9098
NZDCHF,20051214,073400,0.9099,0.9100,0.9099,0.9099
NZDCHF,20051214,073500,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,073600,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051214,073700,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051214,073800,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,073900,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051214,074000,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,074100,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,074200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,074300,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,074400,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,074500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,074600,0.9096,0.9100,0.9096,0.9100
NZDCHF,20051214,074700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,074800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,074900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,075000,0.9101,0.9101,0.9100,0.9101
NZDCHF,20051214,075100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,075200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,075300,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051214,075400,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051214,075500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,075600,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051214,075700,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051214,075800,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051214,075900,0.9102,0.9102,0.9099,0.9099
NZDCHF,20051214,080000,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051214,080100,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051214,080200,0.9103,0.9103,0.9101,0.9101
NZDCHF,20051214,080300,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051214,080400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,080500,0.9103,0.9103,0.9101,0.9101
NZDCHF,20051214,080600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,080700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,080800,0.9102,0.9104,0.9102,0.9104
NZDCHF,20051214,080900,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051214,081000,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051214,081100,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051214,081200,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051214,081300,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051214,081400,0.9104,0.9108,0.9104,0.9108
NZDCHF,20051214,081500,0.9109,0.9110,0.9108,0.9109
NZDCHF,20051214,081600,0.9109,0.9110,0.9109,0.9109
NZDCHF,20051214,081700,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051214,081800,0.9111,0.9111,0.9108,0.9108
NZDCHF,20051214,081900,0.9109,0.9111,0.9109,0.9110
NZDCHF,20051214,082000,0.9109,0.9109,0.9107,0.9107
NZDCHF,20051214,082100,0.9108,0.9112,0.9108,0.9112
NZDCHF,20051214,082200,0.9114,0.9114,0.9110,0.9110
NZDCHF,20051214,082300,0.9110,0.9111,0.9109,0.9111
NZDCHF,20051214,082400,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051214,082500,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051214,082600,0.9108,0.9108,0.9107,0.9108
NZDCHF,20051214,082700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,082800,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051214,082900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051214,083000,0.9110,0.9110,0.9105,0.9105
NZDCHF,20051214,083100,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051214,083200,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051214,083300,0.9105,0.9105,0.9103,0.9103
NZDCHF,20051214,083400,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051214,083500,0.9102,0.9107,0.9102,0.9107
NZDCHF,20051214,083600,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051214,083700,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051214,083800,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051214,083900,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051214,084000,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051214,084100,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051214,084200,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051214,084300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051214,084400,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051214,084500,0.9107,0.9107,0.9106,0.9107
NZDCHF,20051214,084600,0.9106,0.9106,0.9104,0.9104
NZDCHF,20051214,084700,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051214,084800,0.9102,0.9102,0.9100,0.9100
NZDCHF,20051214,084900,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051214,085000,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051214,085100,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051214,085200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,085300,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051214,085400,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051214,085500,0.9101,0.9101,0.9098,0.9098
NZDCHF,20051214,085600,0.9098,0.9098,0.9096,0.9096
NZDCHF,20051214,085700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,085800,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,085900,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051214,090000,0.9095,0.9095,0.9092,0.9093
NZDCHF,20051214,090100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051214,090200,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051214,090300,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051214,090400,0.9093,0.9095,0.9093,0.9095
NZDCHF,20051214,090500,0.9095,0.9099,0.9095,0.9099
NZDCHF,20051214,090600,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051214,090700,0.9099,0.9101,0.9099,0.9101
NZDCHF,20051214,090800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,090900,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051214,091000,0.9098,0.9098,0.9096,0.9097
NZDCHF,20051214,091100,0.9097,0.9097,0.9095,0.9095
NZDCHF,20051214,091200,0.9095,0.9097,0.9095,0.9097
NZDCHF,20051214,091300,0.9097,0.9098,0.9097,0.9097
NZDCHF,20051214,091400,0.9096,0.9099,0.9096,0.9099
NZDCHF,20051214,091500,0.9100,0.9101,0.9099,0.9099
NZDCHF,20051214,091600,0.9099,0.9099,0.9098,0.9098
NZDCHF,20051214,091700,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051214,091800,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,091900,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,092000,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,092100,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,092200,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,092300,0.9096,0.9096,0.9094,0.9095
NZDCHF,20051214,092400,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051214,092500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,092600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,092700,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,092800,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,092900,0.9097,0.9097,0.9095,0.9095
NZDCHF,20051214,093000,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051214,093100,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,093200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,093300,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051214,093400,0.9096,0.9096,0.9094,0.9096
NZDCHF,20051214,093500,0.9097,0.9099,0.9097,0.9098
NZDCHF,20051214,093600,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,093700,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,093800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,093900,0.9095,0.9096,0.9090,0.9090
NZDCHF,20051214,094000,0.9089,0.9089,0.9087,0.9088
NZDCHF,20051214,094100,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051214,094200,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051214,094300,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051214,094400,0.9092,0.9094,0.9092,0.9092
NZDCHF,20051214,094500,0.9092,0.9094,0.9092,0.9094
NZDCHF,20051214,094600,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051214,094700,0.9092,0.9094,0.9092,0.9093
NZDCHF,20051214,094800,0.9093,0.9093,0.9090,0.9090
NZDCHF,20051214,094900,0.9090,0.9093,0.9090,0.9093
NZDCHF,20051214,095000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051214,095100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051214,095200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051214,095300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051214,095400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051214,095500,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051214,095600,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051214,095700,0.9095,0.9099,0.9095,0.9099
NZDCHF,20051214,095800,0.9100,0.9101,0.9100,0.9100
NZDCHF,20051214,095900,0.9099,0.9099,0.9098,0.9099
NZDCHF,20051214,100000,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051214,100100,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051214,100200,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,100300,0.9097,0.9098,0.9097,0.9097
NZDCHF,20051214,100400,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,100500,0.9097,0.9099,0.9097,0.9099
NZDCHF,20051214,100600,0.9100,0.9101,0.9100,0.9100
NZDCHF,20051214,100700,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,100800,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051214,100900,0.9096,0.9097,0.9095,0.9097
NZDCHF,20051214,101000,0.9099,0.9099,0.9098,0.9098
NZDCHF,20051214,101100,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,101200,0.9097,0.9097,0.9096,0.9097
NZDCHF,20051214,101300,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,101400,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,101500,0.9097,0.9099,0.9097,0.9099
NZDCHF,20051214,101600,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051214,101700,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,101800,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051214,101900,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,102000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,102100,0.9096,0.9097,0.9096,0.9096
NZDCHF,20051214,102200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,102300,0.9097,0.9101,0.9097,0.9101
NZDCHF,20051214,102400,0.9101,0.9101,0.9100,0.9101
NZDCHF,20051214,102500,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051214,102600,0.9103,0.9106,0.9103,0.9106
NZDCHF,20051214,102700,0.9107,0.9108,0.9107,0.9107
NZDCHF,20051214,102800,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051214,102900,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051214,103000,0.9105,0.9105,0.9103,0.9104
NZDCHF,20051214,103100,0.9105,0.9105,0.9102,0.9102
NZDCHF,20051214,103200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,103300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,103400,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051214,103500,0.9103,0.9104,0.9103,0.9103
NZDCHF,20051214,103600,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,103700,0.9103,0.9104,0.9103,0.9103
NZDCHF,20051214,103800,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,103900,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051214,104000,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051214,104100,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051214,104200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,104300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,104400,0.9101,0.9101,0.9099,0.9100
NZDCHF,20051214,104500,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051214,104600,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051214,104700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,104800,0.9101,0.9101,0.9100,0.9101
NZDCHF,20051214,104900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,105000,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051214,105100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,105200,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051214,105300,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051214,105400,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051214,105500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,105600,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051214,105700,0.9101,0.9101,0.9099,0.9099
NZDCHF,20051214,105800,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,105900,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,110000,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051214,110100,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,110200,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051214,110300,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,110400,0.9099,0.9099,0.9096,0.9096
NZDCHF,20051214,110500,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051214,110600,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051214,110700,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051214,110800,0.9091,0.9091,0.9090,0.9090
NZDCHF,20051214,110900,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051214,111000,0.9091,0.9095,0.9091,0.9095
NZDCHF,20051214,111100,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051214,111200,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051214,111300,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051214,111400,0.9092,0.9094,0.9092,0.9092
NZDCHF,20051214,111500,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051214,111600,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051214,111700,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051214,111800,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051214,111900,0.9095,0.9095,0.9093,0.9093
NZDCHF,20051214,112000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051214,112100,0.9092,0.9094,0.9092,0.9094
NZDCHF,20051214,112200,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051214,112300,0.9093,0.9093,0.9092,0.9093
NZDCHF,20051214,112400,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051214,112500,0.9094,0.9094,0.9093,0.9094
NZDCHF,20051214,112600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,112700,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,112800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,112900,0.9096,0.9097,0.9096,0.9096
NZDCHF,20051214,113000,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,113100,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051214,113200,0.9099,0.9101,0.9099,0.9101
NZDCHF,20051214,113300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,113400,0.9102,0.9104,0.9102,0.9103
NZDCHF,20051214,113500,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051214,113600,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051214,113700,0.9105,0.9105,0.9104,0.9105
NZDCHF,20051214,113800,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051214,113900,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051214,114000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,114100,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051214,114200,0.9102,0.9103,0.9099,0.9099
NZDCHF,20051214,114300,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,114400,0.9097,0.9100,0.9097,0.9100
NZDCHF,20051214,114500,0.9100,0.9105,0.9100,0.9105
NZDCHF,20051214,114600,0.9105,0.9108,0.9105,0.9108
NZDCHF,20051214,114700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,114800,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051214,114900,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051214,115000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051214,115100,0.9106,0.9106,0.9103,0.9103
NZDCHF,20051214,115200,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051214,115300,0.9103,0.9106,0.9103,0.9106
NZDCHF,20051214,115400,0.9107,0.9108,0.9107,0.9107
NZDCHF,20051214,115500,0.9106,0.9106,0.9104,0.9104
NZDCHF,20051214,115600,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051214,115700,0.9104,0.9104,0.9102,0.9102
NZDCHF,20051214,115800,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051214,115900,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051214,120000,0.9099,0.9101,0.9099,0.9101
NZDCHF,20051214,120100,0.9102,0.9103,0.9102,0.9102
NZDCHF,20051214,120200,0.9102,0.9102,0.9101,0.9102
NZDCHF,20051214,120300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,120400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,120500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,120600,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051214,120700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051214,120800,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051214,120900,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051214,121000,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051214,121100,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051214,121200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,121300,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051214,121400,0.9104,0.9104,0.9103,0.9104
NZDCHF,20051214,121500,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051214,121600,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,121700,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,121800,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051214,121900,0.9101,0.9101,0.9099,0.9099
NZDCHF,20051214,122000,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,122100,0.9098,0.9098,0.9096,0.9096
NZDCHF,20051214,122200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,122300,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051214,122400,0.9094,0.9095,0.9094,0.9094
NZDCHF,20051214,122500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,122600,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,122700,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051214,122800,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051214,122900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,123000,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,123100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,123200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,123300,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051214,123400,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051214,123500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,123600,0.9096,0.9097,0.9096,0.9096
NZDCHF,20051214,123700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,123800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,123900,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051214,124000,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,124100,0.9097,0.9098,0.9097,0.9097
NZDCHF,20051214,124200,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,124300,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051214,124400,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,124500,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051214,124600,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,124700,0.9099,0.9101,0.9099,0.9101
NZDCHF,20051214,124800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,124900,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051214,125000,0.9102,0.9102,0.9101,0.9102
NZDCHF,20051214,125100,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051214,125200,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051214,125300,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051214,125400,0.9105,0.9105,0.9103,0.9103
NZDCHF,20051214,125500,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051214,125600,0.9103,0.9105,0.9103,0.9105
NZDCHF,20051214,125700,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051214,125800,0.9103,0.9103,0.9101,0.9101
NZDCHF,20051214,125900,0.9100,0.9102,0.9100,0.9102
NZDCHF,20051214,130000,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,130100,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051214,130200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,130300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,130400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,130500,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051214,130600,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051214,130700,0.9105,0.9108,0.9105,0.9108
NZDCHF,20051214,130800,0.9108,0.9108,0.9106,0.9107
NZDCHF,20051214,130900,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051214,131000,0.9105,0.9105,0.9103,0.9103
NZDCHF,20051214,131100,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051214,131200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,131300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,131400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,131500,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051214,131600,0.9103,0.9103,0.9102,0.9103
NZDCHF,20051214,131700,0.9104,0.9106,0.9104,0.9106
NZDCHF,20051214,131800,0.9105,0.9105,0.9104,0.9105
NZDCHF,20051214,131900,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051214,132000,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051214,132100,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051214,132200,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051214,132300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,132400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051214,132500,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051214,132600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,132700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,132800,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051214,132900,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051214,133000,0.9100,0.9100,0.9097,0.9097
NZDCHF,20051214,133100,0.9097,0.9100,0.9097,0.9099
NZDCHF,20051214,133200,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,133300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,133400,0.9100,0.9100,0.9097,0.9097
NZDCHF,20051214,133500,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,133600,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051214,133700,0.9100,0.9100,0.9097,0.9097
NZDCHF,20051214,133800,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,133900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051214,134000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051214,134100,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051214,134200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051214,134300,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,134400,0.9096,0.9100,0.9096,0.9100
NZDCHF,20051214,134500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,134600,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051214,134700,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051214,134800,0.9101,0.9101,0.9099,0.9099
NZDCHF,20051214,134900,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051214,135000,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051214,135100,0.9099,0.9099,0.9098,0.9098
NZDCHF,20051214,135200,0.9098,0.9098,0.9098,0.9098
NZDCHF,20051214,135300,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,135400,0.9097,0.9099,0.9096,0.9099
NZDCHF,20051214,135500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,135600,0.9099,0.9099,0.9098,0.9099
NZDCHF,20051214,135700,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051214,135800,0.9098,0.9101,0.9098,0.9101
NZDCHF,20051214,135900,0.9101,0.9101,0.9099,0.9100
NZDCHF,20051214,140000,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051214,140100,0.9100,0.9100,0.9097,0.9097
NZDCHF,20051214,140200,0.9097,0.9099,0.9097,0.9099
NZDCHF,20051214,140300,0.9099,0.9101,0.9099,0.9101
NZDCHF,20051214,140400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,140500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,140600,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051214,140700,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,140800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,140900,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051214,141000,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,141100,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051214,141200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051214,141300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051214,141400,0.9101,0.9101,0.9098,0.9098
NZDCHF,20051214,141500,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051214,141600,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051214,141700,0.9098,0.9098,0.9094,0.9094
NZDCHF,20051214,141800,0.9093,0.9093,0.9090,0.9090
NZDCHF,20051214,141900,0.9090,0.9090,0.9087,0.9087
NZDCHF,20051214,142000,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051214,142100,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051214,142200,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051214,142300,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051214,142400,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051214,142500,0.9086,0.9087,0.9085,0.9087
NZDCHF,20051214,142600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051214,142700,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051214,142800,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051214,142900,0.9085,0.9085,0.9083,0.9083
NZDCHF,20051214,143000,0.9084,0.9084,0.9083,0.9083
NZDCHF,20051214,143100,0.9082,0.9082,0.9074,0.9076
NZDCHF,20051214,143200,0.9075,0.9080,0.9075,0.9080
NZDCHF,20051214,143300,0.9081,0.9083,0.9081,0.9083
NZDCHF,20051214,143400,0.9084,0.9085,0.9082,0.9083
NZDCHF,20051214,143500,0.9084,0.9086,0.9084,0.9084
NZDCHF,20051214,143600,0.9083,0.9083,0.9080,0.9080
NZDCHF,20051214,143700,0.9081,0.9082,0.9079,0.9079
NZDCHF,20051214,143800,0.9079,0.9081,0.9078,0.9081
NZDCHF,20051214,143900,0.9080,0.9080,0.9073,0.9073
NZDCHF,20051214,144000,0.9073,0.9075,0.9072,0.9075
NZDCHF,20051214,144100,0.9076,0.9076,0.9072,0.9075
NZDCHF,20051214,144200,0.9077,0.9080,0.9077,0.9079
NZDCHF,20051214,144300,0.9078,0.9079,0.9076,0.9076
NZDCHF,20051214,144400,0.9074,0.9074,0.9072,0.9074
NZDCHF,20051214,144500,0.9075,0.9080,0.9075,0.9080
NZDCHF,20051214,144600,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051214,144700,0.9081,0.9086,0.9081,0.9086
NZDCHF,20051214,144800,0.9085,0.9085,0.9079,0.9079
NZDCHF,20051214,144900,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051214,145000,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051214,145100,0.9079,0.9084,0.9079,0.9084
NZDCHF,20051214,145200,0.9084,0.9084,0.9083,0.9083
NZDCHF,20051214,145300,0.9083,0.9087,0.9083,0.9087
NZDCHF,20051214,145400,0.9087,0.9091,0.9087,0.9091
NZDCHF,20051214,145500,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051214,145600,0.9089,0.9089,0.9082,0.9082
NZDCHF,20051214,145700,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051214,145800,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051214,145900,0.9081,0.9081,0.9078,0.9078
NZDCHF,20051214,150000,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051214,150100,0.9081,0.9081,0.9080,0.9081
NZDCHF,20051214,150200,0.9082,0.9086,0.9082,0.9086
NZDCHF,20051214,150300,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051214,150400,0.9087,0.9087,0.9085,0.9087
NZDCHF,20051214,150500,0.9088,0.9088,0.9085,0.9087
NZDCHF,20051214,150600,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051214,150700,0.9092,0.9094,0.9092,0.9093
NZDCHF,20051214,150800,0.9093,0.9093,0.9090,0.9090
NZDCHF,20051214,150900,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051214,151000,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051214,151100,0.9090,0.9092,0.9090,0.9092
NZDCHF,20051214,151200,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051214,151300,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051214,151400,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051214,151500,0.9091,0.9094,0.9091,0.9094
NZDCHF,20051214,151600,0.9092,0.9095,0.9092,0.9095
NZDCHF,20051214,151700,0.9094,0.9094,0.9091,0.9091
NZDCHF,20051214,151800,0.9092,0.9094,0.9092,0.9093
NZDCHF,20051214,151900,0.9094,0.9095,0.9092,0.9092
NZDCHF,20051214,152000,0.9093,0.9094,0.9092,0.9092
NZDCHF,20051214,152100,0.9090,0.9090,0.9089,0.9090
NZDCHF,20051214,152200,0.9091,0.9092,0.9091,0.9091
NZDCHF,20051214,152300,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051214,152400,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051214,152500,0.9091,0.9093,0.9090,0.9093
NZDCHF,20051214,152600,0.9092,0.9092,0.9088,0.9088
NZDCHF,20051214,152700,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051214,152800,0.9090,0.9090,0.9086,0.9086
NZDCHF,20051214,152900,0.9085,0.9087,0.9085,0.9087
NZDCHF,20051214,153000,0.9088,0.9089,0.9088,0.9088
NZDCHF,20051214,153100,0.9088,0.9092,0.9088,0.9092
NZDCHF,20051214,153200,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051214,153300,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051214,153400,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051214,153500,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051214,153600,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051214,153700,0.9087,0.9089,0.9087,0.9087
NZDCHF,20051214,153800,0.9086,0.9087,0.9085,0.9085
NZDCHF,20051214,153900,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051214,154000,0.9085,0.9090,0.9085,0.9090
NZDCHF,20051214,154100,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051214,154200,0.9087,0.9091,0.9087,0.9091
NZDCHF,20051214,154300,0.9090,0.9090,0.9087,0.9087
NZDCHF,20051214,154400,0.9087,0.9089,0.9086,0.9086
NZDCHF,20051214,154500,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051214,154600,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051214,154700,0.9084,0.9085,0.9083,0.9085
NZDCHF,20051214,154800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051214,154900,0.9086,0.9086,0.9083,0.9083
NZDCHF,20051214,155000,0.9082,0.9084,0.9082,0.9084
NZDCHF,20051214,155100,0.9084,0.9085,0.9083,0.9083
NZDCHF,20051214,155200,0.9083,0.9085,0.9083,0.9084
NZDCHF,20051214,155300,0.9084,0.9084,0.9081,0.9081
NZDCHF,20051214,155400,0.9081,0.9082,0.9081,0.9081
NZDCHF,20051214,155500,0.9080,0.9080,0.9079,0.9079
NZDCHF,20051214,155600,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,155700,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051214,155800,0.9078,0.9079,0.9075,0.9077
NZDCHF,20051214,155900,0.9078,0.9081,0.9078,0.9081
NZDCHF,20051214,160000,0.9080,0.9080,0.9079,0.9079
NZDCHF,20051214,160100,0.9079,0.9079,0.9077,0.9077
NZDCHF,20051214,160200,0.9076,0.9076,0.9075,0.9076
NZDCHF,20051214,160300,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051214,160400,0.9078,0.9080,0.9078,0.9080
NZDCHF,20051214,160500,0.9079,0.9081,0.9079,0.9080
NZDCHF,20051214,160600,0.9079,0.9079,0.9075,0.9075
NZDCHF,20051214,160700,0.9076,0.9085,0.9076,0.9085
NZDCHF,20051214,160800,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051214,160900,0.9084,0.9085,0.9084,0.9085
NZDCHF,20051214,161000,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051214,161100,0.9088,0.9089,0.9087,0.9087
NZDCHF,20051214,161200,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051214,161300,0.9087,0.9088,0.9086,0.9087
NZDCHF,20051214,161400,0.9087,0.9087,0.9084,0.9084
NZDCHF,20051214,161500,0.9083,0.9083,0.9080,0.9080
NZDCHF,20051214,161600,0.9079,0.9079,0.9077,0.9079
NZDCHF,20051214,161700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051214,161800,0.9080,0.9082,0.9079,0.9082
NZDCHF,20051214,161900,0.9083,0.9084,0.9083,0.9084
NZDCHF,20051214,162000,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051214,162100,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051214,162200,0.9080,0.9082,0.9080,0.9081
NZDCHF,20051214,162300,0.9080,0.9080,0.9077,0.9077
NZDCHF,20051214,162400,0.9076,0.9079,0.9076,0.9079
NZDCHF,20051214,162500,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,162600,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051214,162700,0.9076,0.9079,0.9076,0.9079
NZDCHF,20051214,162800,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051214,162900,0.9078,0.9082,0.9078,0.9082
NZDCHF,20051214,163000,0.9082,0.9082,0.9077,0.9077
NZDCHF,20051214,163100,0.9077,0.9077,0.9074,0.9074
NZDCHF,20051214,163200,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051214,163300,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051214,163400,0.9072,0.9072,0.9069,0.9069
NZDCHF,20051214,163500,0.9069,0.9069,0.9064,0.9064
NZDCHF,20051214,163600,0.9062,0.9062,0.9061,0.9062
NZDCHF,20051214,163700,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051214,163800,0.9060,0.9060,0.9056,0.9058
NZDCHF,20051214,163900,0.9059,0.9061,0.9059,0.9061
NZDCHF,20051214,164000,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051214,164100,0.9059,0.9059,0.9053,0.9053
NZDCHF,20051214,164200,0.9052,0.9057,0.9051,0.9057
NZDCHF,20051214,164300,0.9058,0.9059,0.9056,0.9056
NZDCHF,20051214,164400,0.9056,0.9059,0.9056,0.9059
NZDCHF,20051214,164500,0.9060,0.9061,0.9059,0.9059
NZDCHF,20051214,164600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051214,164700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051214,164800,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051214,164900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,165000,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051214,165100,0.9058,0.9058,0.9054,0.9054
NZDCHF,20051214,165200,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051214,165300,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051214,165400,0.9055,0.9055,0.9053,0.9054
NZDCHF,20051214,165500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051214,165600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051214,165700,0.9055,0.9055,0.9052,0.9052
NZDCHF,20051214,165800,0.9051,0.9051,0.9048,0.9049
NZDCHF,20051214,165900,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051214,170000,0.9049,0.9052,0.9049,0.9052
NZDCHF,20051214,170100,0.9053,0.9056,0.9053,0.9056
NZDCHF,20051214,170200,0.9056,0.9057,0.9052,0.9052
NZDCHF,20051214,170300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051214,170400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051214,170500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051214,170600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051214,170700,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051214,170800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051214,170900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051214,171000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051214,171100,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051214,171200,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051214,171300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051214,171400,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,171500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051214,171600,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051214,171700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,171800,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051214,171900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,172000,0.9046,0.9047,0.9046,0.9046
NZDCHF,20051214,172100,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051214,172200,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051214,172300,0.9043,0.9043,0.9039,0.9039
NZDCHF,20051214,172400,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051214,172500,0.9042,0.9042,0.9038,0.9038
NZDCHF,20051214,172600,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051214,172700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051214,172800,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051214,172900,0.9038,0.9040,0.9038,0.9038
NZDCHF,20051214,173000,0.9036,0.9036,0.9031,0.9031
NZDCHF,20051214,173100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051214,173200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051214,173300,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051214,173400,0.9035,0.9035,0.9032,0.9033
NZDCHF,20051214,173500,0.9034,0.9035,0.9033,0.9033
NZDCHF,20051214,173600,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051214,173700,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051214,173800,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051214,173900,0.9033,0.9038,0.9032,0.9038
NZDCHF,20051214,174000,0.9039,0.9042,0.9039,0.9042
NZDCHF,20051214,174100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051214,174200,0.9043,0.9043,0.9037,0.9037
NZDCHF,20051214,174300,0.9036,0.9040,0.9036,0.9040
NZDCHF,20051214,174400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051214,174500,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051214,174600,0.9037,0.9039,0.9036,0.9039
NZDCHF,20051214,174700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051214,174800,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051214,174900,0.9036,0.9036,0.9034,0.9036
NZDCHF,20051214,175000,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051214,175100,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051214,175200,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051214,175300,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051214,175400,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051214,175500,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051214,175600,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051214,175700,0.9039,0.9039,0.9038,0.9039
NZDCHF,20051214,175800,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051214,175900,0.9041,0.9042,0.9040,0.9040
NZDCHF,20051214,180000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051214,180100,0.9039,0.9039,0.9036,0.9036
NZDCHF,20051214,180200,0.9037,0.9040,0.9037,0.9040
NZDCHF,20051214,180300,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051214,180400,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051214,180500,0.9040,0.9040,0.9036,0.9036
NZDCHF,20051214,180600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051214,180700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051214,180800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051214,180900,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051214,181000,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051214,181100,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051214,181200,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051214,181300,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051214,181400,0.9033,0.9036,0.9033,0.9036
NZDCHF,20051214,181500,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051214,181600,0.9038,0.9038,0.9034,0.9034
NZDCHF,20051214,181700,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051214,181800,0.9036,0.9036,0.9034,0.9035
NZDCHF,20051214,181900,0.9035,0.9039,0.9035,0.9039
NZDCHF,20051214,182000,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051214,182100,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051214,182200,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051214,182300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051214,182400,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051214,182500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051214,182600,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051214,182700,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051214,182800,0.9045,0.9045,0.9044,0.9045
NZDCHF,20051214,182900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,183000,0.9047,0.9051,0.9047,0.9051
NZDCHF,20051214,183100,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051214,183200,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051214,183300,0.9053,0.9053,0.9047,0.9047
NZDCHF,20051214,183400,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051214,183500,0.9044,0.9045,0.9043,0.9043
NZDCHF,20051214,183600,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051214,183700,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051214,183800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051214,183900,0.9047,0.9047,0.9045,0.9045
NZDCHF,20051214,184000,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051214,184100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051214,184200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051214,184300,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051214,184400,0.9041,0.9045,0.9041,0.9045
NZDCHF,20051214,184500,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051214,184600,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051214,184700,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051214,184800,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051214,184900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051214,185000,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051214,185100,0.9045,0.9045,0.9041,0.9041
NZDCHF,20051214,185200,0.9039,0.9040,0.9039,0.9039
NZDCHF,20051214,185300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051214,185400,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051214,185500,0.9043,0.9043,0.9041,0.9041
NZDCHF,20051214,185600,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051214,185700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051214,185800,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051214,185900,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051214,190000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051214,190100,0.9043,0.9046,0.9043,0.9046
NZDCHF,20051214,190200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051214,190300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,190400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051214,190500,0.9044,0.9045,0.9043,0.9045
NZDCHF,20051214,190600,0.9046,0.9049,0.9046,0.9047
NZDCHF,20051214,190700,0.9046,0.9046,0.9040,0.9040
NZDCHF,20051214,190800,0.9040,0.9041,0.9039,0.9041
NZDCHF,20051214,190900,0.9043,0.9044,0.9042,0.9044
NZDCHF,20051214,191000,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051214,191100,0.9042,0.9044,0.9042,0.9043
NZDCHF,20051214,191200,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051214,191300,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051214,191400,0.9040,0.9040,0.9037,0.9037
NZDCHF,20051214,191500,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051214,191600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051214,191700,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051214,191800,0.9041,0.9043,0.9041,0.9043
NZDCHF,20051214,191900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051214,192000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051214,192100,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051214,192200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,192300,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051214,192400,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051214,192500,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051214,192600,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051214,192700,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051214,192800,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051214,192900,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051214,193000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051214,193100,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051214,193200,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051214,193300,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051214,193400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051214,193500,0.9039,0.9044,0.9039,0.9044
NZDCHF,20051214,193600,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051214,193700,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051214,193800,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051214,193900,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051214,194000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,194100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,194200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051214,194300,0.9046,0.9048,0.9046,0.9048
NZDCHF,20051214,194400,0.9049,0.9050,0.9048,0.9048
NZDCHF,20051214,194500,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051214,194600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051214,194700,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051214,194800,0.9046,0.9046,0.9045,0.9046
NZDCHF,20051214,194900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051214,195000,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051214,195100,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051214,195200,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051214,195300,0.9048,0.9053,0.9048,0.9053
NZDCHF,20051214,195400,0.9054,0.9056,0.9054,0.9054
NZDCHF,20051214,195500,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051214,195600,0.9051,0.9051,0.9050,0.9051
NZDCHF,20051214,195700,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051214,195800,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051214,195900,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051214,200000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051214,200100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051214,200200,0.9053,0.9057,0.9053,0.9057
NZDCHF,20051214,200300,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051214,200400,0.9060,0.9060,0.9056,0.9056
NZDCHF,20051214,200500,0.9056,0.9056,0.9055,0.9056
NZDCHF,20051214,200600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051214,200700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,200800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051214,200900,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051214,201000,0.9060,0.9060,0.9058,0.9059
NZDCHF,20051214,201100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,201200,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051214,201300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051214,201400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051214,201500,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051214,201600,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051214,201700,0.9057,0.9057,0.9055,0.9055
NZDCHF,20051214,201800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051214,201900,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051214,202000,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051214,202100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051214,202200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051214,202300,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051214,202400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051214,202500,0.9051,0.9053,0.9051,0.9052
NZDCHF,20051214,202600,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051214,202700,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051214,202800,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051214,202900,0.9051,0.9053,0.9051,0.9052
NZDCHF,20051214,203000,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051214,203100,0.9051,0.9054,0.9051,0.9054
NZDCHF,20051214,203200,0.9055,0.9056,0.9054,0.9054
NZDCHF,20051214,203300,0.9053,0.9053,0.9049,0.9049
NZDCHF,20051214,203400,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051214,203500,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051214,203600,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051214,203700,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051214,203800,0.9047,0.9051,0.9047,0.9051
NZDCHF,20051214,203900,0.9052,0.9056,0.9052,0.9056
NZDCHF,20051214,204000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051214,204100,0.9059,0.9060,0.9059,0.9059
NZDCHF,20051214,204200,0.9058,0.9058,0.9056,0.9058
NZDCHF,20051214,204300,0.9058,0.9059,0.9058,0.9058
NZDCHF,20051214,204400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051214,204500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,204600,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051214,204700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,204800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,204900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,205000,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051214,205100,0.9056,0.9056,0.9055,0.9056
NZDCHF,20051214,205200,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051214,205300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051214,205400,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051214,205500,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051214,205600,0.9056,0.9059,0.9056,0.9059
NZDCHF,20051214,205700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,205800,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051214,205900,0.9063,0.9064,0.9063,0.9063
NZDCHF,20051214,210000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051214,210100,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051214,210200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051214,210300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,210400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051214,210500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051214,210600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051214,210700,0.9061,0.9064,0.9061,0.9064
NZDCHF,20051214,210800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051214,210900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051214,211000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,211100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,211200,0.9065,0.9067,0.9065,0.9066
NZDCHF,20051214,211300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,211400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,211500,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051214,211600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051214,211700,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051214,211800,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051214,211900,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051214,212000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051214,212100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051214,212200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051214,212300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051214,212400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051214,212500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051214,212600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051214,212700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051214,212800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051214,212900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051214,213000,0.9066,0.9066,0.9065,0.9066
NZDCHF,20051214,213100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051214,213200,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051214,213300,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051214,213400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051214,213500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051214,213600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051214,213700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,213800,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051214,213900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,214000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051214,214100,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051214,214200,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051214,214300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051214,214400,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051214,214500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,214600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,214700,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051214,214800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051214,214900,0.9066,0.9067,0.9065,0.9065
NZDCHF,20051214,215000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051214,215100,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051214,215200,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051214,215300,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051214,215400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,215500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,215600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051214,215700,0.9066,0.9068,0.9066,0.9068
NZDCHF,20051214,215800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051214,215900,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051214,220000,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051214,220100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051214,220200,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051214,220300,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051214,220400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051214,220500,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051214,220600,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051214,220700,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051214,220800,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051214,220900,0.9058,0.9058,0.9056,0.9057
NZDCHF,20051214,221000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051214,221100,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051214,221200,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051214,221300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,221400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,221500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,221600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,221700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,221800,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051214,221900,0.9060,0.9060,0.9058,0.9059
NZDCHF,20051214,222000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,222100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,222200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,222300,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051214,222400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051214,222500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,222600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051214,222700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,222800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,222900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051214,223000,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051214,223100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051214,223200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,223300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051214,223400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051214,223500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051214,223600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,223700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,223800,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051214,223900,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051214,224000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051214,224100,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051214,224200,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051214,224300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051214,224400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051214,224500,0.9064,0.9064,0.9062,0.9063
NZDCHF,20051214,224600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051214,224700,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051214,224800,0.9062,0.9064,0.9062,0.9063
NZDCHF,20051214,224900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051214,225000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,225100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,225200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,225300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,225400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,225500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,225600,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051214,225700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,225800,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051214,225900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,230000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,230100,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051214,230200,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051214,230300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051214,230400,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051214,230500,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051214,230600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051214,230700,0.9064,0.9065,0.9064,0.9064
NZDCHF,20051214,230800,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051214,230900,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051214,231000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051214,231100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051214,231200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,231300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,231400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051214,231500,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051214,231600,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051214,231700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051214,231800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051214,231900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,232000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,232100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051214,232200,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051214,232300,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051214,232400,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051214,232500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051214,232600,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051214,232700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051214,232800,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051214,232900,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051214,233000,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051214,233100,0.9068,0.9068,0.9065,0.9065
NZDCHF,20051214,233200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051214,233300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051214,233400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051214,233500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051214,233600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051214,233700,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051214,233800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051214,233900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051214,234000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051214,234100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051214,234200,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051214,234300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,234400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,234500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051214,234600,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051214,234700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051214,234800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051214,234900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051214,235000,0.9061,0.9061,0.9059,0.9059
NZDCHF,20051214,235100,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051214,235200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,235300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051214,235400,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051214,235500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,235600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,235700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051214,235800,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051214,235900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051215,000000,0.9060,0.9061,0.9060,0.9061
NZDCAD,20051214,000100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,000200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,000300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,000400,0.8109,0.8109,0.8108,0.8109
NZDCAD,20051214,000500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,000600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051214,000700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,000800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,000900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,001000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051214,001100,0.8111,0.8112,0.8111,0.8111
NZDCAD,20051214,001200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,001300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,001400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,001500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051214,001600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051214,001700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,001800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,001900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,002000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,002100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,002200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,002300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051214,002400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051214,002500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,002600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051214,002700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051214,002800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,002900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,003000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,003100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,003200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,003300,0.8112,0.8112,0.8111,0.8112
NZDCAD,20051214,003400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051214,003500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051214,003600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,003700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,003800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,003900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051214,004000,0.8114,0.8114,0.8112,0.8112
NZDCAD,20051214,004100,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051214,004200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,004300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,004400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,004500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,004600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,004700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051214,004800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,004900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,005000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051214,005100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,005200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,005300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,005400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051214,005500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051214,005600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051214,005700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051214,005800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,005900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,010000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051214,010100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051214,010200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,010300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,010400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,010500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,010600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,010700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051214,010800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,010900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,011000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,011100,0.8109,0.8109,0.8108,0.8109
NZDCAD,20051214,011200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,011300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,011400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051214,011500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,011600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,011700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,011800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,011900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,012000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,012100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051214,012200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051214,012300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,012400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051214,012500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051214,012600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051214,012700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,012800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,012900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,013000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,013100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,013200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,013300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,013400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,013500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,013600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,013700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,013800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051214,013900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,014000,0.8112,0.8112,0.8109,0.8109
NZDCAD,20051214,014100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,014200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051214,014300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,014400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051214,014500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,014600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051214,014700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,014800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051214,014900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051214,015000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051214,015100,0.8111,0.8111,0.8110,0.8111
NZDCAD,20051214,015200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,015300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,015400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051214,015500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,015600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,015700,0.8113,0.8114,0.8113,0.8113
NZDCAD,20051214,015800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,015900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,020000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,020100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,020200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,020300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,020400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,020500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,020600,0.8113,0.8114,0.8113,0.8113
NZDCAD,20051214,020700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,020800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051214,020900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,021000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,021100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051214,021200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,021300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,021400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,021500,0.8116,0.8116,0.8114,0.8114
NZDCAD,20051214,021600,0.8114,0.8114,0.8112,0.8112
NZDCAD,20051214,021700,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051214,021800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,021900,0.8111,0.8111,0.8109,0.8110
NZDCAD,20051214,022000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051214,022100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051214,022200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051214,022300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051214,022400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,022500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,022600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,022700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051214,022800,0.8115,0.8119,0.8115,0.8119
NZDCAD,20051214,022900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051214,023000,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051214,023100,0.8113,0.8113,0.8102,0.8102
NZDCAD,20051214,023200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,023300,0.8102,0.8105,0.8102,0.8105
NZDCAD,20051214,023400,0.8104,0.8104,0.8102,0.8104
NZDCAD,20051214,023500,0.8105,0.8108,0.8105,0.8108
NZDCAD,20051214,023600,0.8108,0.8109,0.8108,0.8108
NZDCAD,20051214,023700,0.8108,0.8109,0.8107,0.8109
NZDCAD,20051214,023800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,023900,0.8111,0.8112,0.8110,0.8110
NZDCAD,20051214,024000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051214,024100,0.8110,0.8114,0.8110,0.8113
NZDCAD,20051214,024200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,024300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051214,024400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,024500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,024600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051214,024700,0.8118,0.8119,0.8118,0.8118
NZDCAD,20051214,024800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,024900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051214,025000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051214,025100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,025200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,025300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051214,025400,0.8114,0.8116,0.8114,0.8116
NZDCAD,20051214,025500,0.8117,0.8117,0.8114,0.8114
NZDCAD,20051214,025600,0.8112,0.8112,0.8109,0.8109
NZDCAD,20051214,025700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20051214,025800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20051214,025900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051214,030000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,030100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051214,030200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,030300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051214,030400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051214,030500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,030600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051214,030700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051214,030800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051214,030900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051214,031000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,031100,0.8112,0.8114,0.8112,0.8114
NZDCAD,20051214,031200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051214,031300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051214,031400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051214,031500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,031600,0.8112,0.8117,0.8112,0.8117
NZDCAD,20051214,031700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051214,031800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051214,031900,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051214,032000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,032100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,032200,0.8125,0.8125,0.8123,0.8124
NZDCAD,20051214,032300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051214,032400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,032500,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051214,032600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051214,032700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051214,032800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,032900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,033000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051214,033100,0.8119,0.8119,0.8116,0.8116
NZDCAD,20051214,033200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051214,033300,0.8119,0.8119,0.8116,0.8116
NZDCAD,20051214,033400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051214,033500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,033600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051214,033700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051214,033800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,033900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051214,034000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,034100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,034200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051214,034300,0.8115,0.8116,0.8115,0.8115
NZDCAD,20051214,034400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051214,034500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,034600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051214,034700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051214,034800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,034900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051214,035000,0.8117,0.8117,0.8104,0.8104
NZDCAD,20051214,035100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051214,035200,0.8107,0.8108,0.8107,0.8107
NZDCAD,20051214,035300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051214,035400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051214,035500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051214,035600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051214,035700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051214,035800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051214,035900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051214,040000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051214,040100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051214,040200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051214,040300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051214,040400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051214,040500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051214,040600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20051214,040700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051214,040800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051214,040900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051214,041000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,041100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051214,041200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20051214,041300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,041400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,041500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,041600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,041700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051214,041800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,041900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051214,042000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051214,042100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,042200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051214,042300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,042400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051214,042500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,042600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051214,042700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051214,042800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,042900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,043000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051214,043100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051214,043200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051214,043300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051214,043400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051214,043500,0.8100,0.8102,0.8100,0.8102
NZDCAD,20051214,043600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051214,043700,0.8104,0.8104,0.8101,0.8102
NZDCAD,20051214,043800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051214,043900,0.8103,0.8103,0.8099,0.8099
NZDCAD,20051214,044000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,044100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051214,044200,0.8100,0.8102,0.8100,0.8102
NZDCAD,20051214,044300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,044400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,044500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,044600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,044700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051214,044800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051214,044900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051214,045000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20051214,045100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,045200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051214,045300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051214,045400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20051214,045500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051214,045600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20051214,045700,0.8100,0.8101,0.8100,0.8100
NZDCAD,20051214,045800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051214,045900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,050000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051214,050100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,050200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051214,050300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,050400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,050500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051214,050600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051214,050700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051214,050800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051214,050900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051214,051000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051214,051100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051214,051200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,051300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,051400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,051500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,051600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,051700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,051800,0.8100,0.8100,0.8099,0.8100
NZDCAD,20051214,051900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051214,052000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051214,052100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,052200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,052300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,052400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051214,052500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051214,052600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,052700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,052800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051214,052900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20051214,053000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,053100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,053200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,053300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,053400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,053500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,053600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051214,053700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051214,053800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,053900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,054000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,054100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,054200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051214,054300,0.8100,0.8101,0.8099,0.8101
NZDCAD,20051214,054400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051214,054500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,054600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051214,054700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051214,054800,0.8102,0.8103,0.8102,0.8102
NZDCAD,20051214,054900,0.8102,0.8104,0.8102,0.8103
NZDCAD,20051214,055000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051214,055100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,055200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,055300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,055400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,055500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051214,055600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051214,055700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051214,055800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051214,055900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051214,060000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051214,060100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,060200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,060300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,060400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,060500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051214,060600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051214,060700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,060800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051214,060900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051214,061000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,061100,0.8099,0.8101,0.8099,0.8101
NZDCAD,20051214,061200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051214,061300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,061400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,061500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051214,061600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051214,061700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,061800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,061900,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051214,062000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,062100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051214,062200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051214,062300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,062400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,062500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,062600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,062700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,062800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,062900,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051214,063000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051214,063100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20051214,063200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051214,063300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,063400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051214,063500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,063600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051214,063700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051214,063800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,063900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051214,064000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051214,064100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051214,064200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051214,064300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,064400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051214,064500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,064600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051214,064700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051214,064800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051214,064900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051214,065000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20051214,065100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051214,065200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,065300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051214,065400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051214,065500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051214,065600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051214,065700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051214,065800,0.8103,0.8103,0.8102,0.8103
NZDCAD,20051214,065900,0.8104,0.8106,0.8104,0.8106
NZDCAD,20051214,070000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051214,070100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051214,070200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051214,070300,0.8105,0.8107,0.8105,0.8107
NZDCAD,20051214,070400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,070500,0.8107,0.8109,0.8107,0.8109
NZDCAD,20051214,070600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,070700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,070800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,070900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051214,071000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,071100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,071200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,071300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,071400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,071500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051214,071600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051214,071700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051214,071800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,071900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051214,072000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051214,072100,0.8108,0.8108,0.8107,0.8108
NZDCAD,20051214,072200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051214,072300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051214,072400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,072500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,072600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,072700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,072800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051214,072900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051214,073000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051214,073100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051214,073200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051214,073300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051214,073400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051214,073500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051214,073600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051214,073700,0.8106,0.8108,0.8106,0.8108
NZDCAD,20051214,073800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051214,073900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,074000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,074100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,074200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051214,074300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,074400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,074500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,074600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051214,074700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051214,074800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,074900,0.8113,0.8113,0.8111,0.8111
NZDCAD,20051214,075000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051214,075100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,075200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,075300,0.8113,0.8113,0.8111,0.8111
NZDCAD,20051214,075400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051214,075500,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051214,075600,0.8112,0.8112,0.8111,0.8112
NZDCAD,20051214,075700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,075800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051214,075900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051214,080000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,080100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,080200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,080300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,080400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,080500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051214,080600,0.8111,0.8112,0.8111,0.8111
NZDCAD,20051214,080700,0.8111,0.8111,0.8109,0.8110
NZDCAD,20051214,080800,0.8111,0.8112,0.8111,0.8111
NZDCAD,20051214,080900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,081000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,081100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051214,081200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051214,081300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051214,081400,0.8109,0.8112,0.8109,0.8112
NZDCAD,20051214,081500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,081600,0.8113,0.8114,0.8113,0.8113
NZDCAD,20051214,081700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20051214,081800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051214,081900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051214,082000,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051214,082100,0.8118,0.8120,0.8118,0.8120
NZDCAD,20051214,082200,0.8121,0.8121,0.8118,0.8118
NZDCAD,20051214,082300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051214,082400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051214,082500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,082600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,082700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20051214,082800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051214,082900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051214,083000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051214,083100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,083200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,083300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051214,083400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051214,083500,0.8112,0.8117,0.8112,0.8117
NZDCAD,20051214,083600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051214,083700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051214,083800,0.8113,0.8114,0.8112,0.8112
NZDCAD,20051214,083900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,084000,0.8114,0.8116,0.8114,0.8116
NZDCAD,20051214,084100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051214,084200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051214,084300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051214,084400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051214,084500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051214,084600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051214,084700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,084800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,084900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,085000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,085100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051214,085200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,085300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051214,085400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051214,085500,0.8118,0.8119,0.8117,0.8118
NZDCAD,20051214,085600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051214,085700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051214,085800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051214,085900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,090000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051214,090100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051214,090200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,090300,0.8116,0.8116,0.8113,0.8113
NZDCAD,20051214,090400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051214,090500,0.8112,0.8114,0.8112,0.8114
NZDCAD,20051214,090600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051214,090700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20051214,090800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,090900,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051214,091000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,091100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051214,091200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051214,091300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051214,091400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051214,091500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051214,091600,0.8118,0.8119,0.8118,0.8118
NZDCAD,20051214,091700,0.8117,0.8119,0.8117,0.8118
NZDCAD,20051214,091800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,091900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051214,092000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051214,092100,0.8116,0.8117,0.8116,0.8116
NZDCAD,20051214,092200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,092300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,092400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,092500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051214,092600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,092700,0.8115,0.8118,0.8115,0.8118
NZDCAD,20051214,092800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051214,092900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,093000,0.8118,0.8118,0.8117,0.8118
NZDCAD,20051214,093100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051214,093200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,093300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,093400,0.8119,0.8121,0.8119,0.8121
NZDCAD,20051214,093500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051214,093600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,093700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051214,093800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,093900,0.8119,0.8122,0.8119,0.8121
NZDCAD,20051214,094000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051214,094100,0.8122,0.8122,0.8119,0.8119
NZDCAD,20051214,094200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,094300,0.8119,0.8121,0.8119,0.8121
NZDCAD,20051214,094400,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051214,094500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051214,094600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,094700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051214,094800,0.8123,0.8123,0.8122,0.8123
NZDCAD,20051214,094900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,095000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051214,095100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,095200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,095300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051214,095400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,095500,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051214,095600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051214,095700,0.8131,0.8134,0.8131,0.8133
NZDCAD,20051214,095800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,095900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051214,100000,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051214,100100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051214,100200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,100300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051214,100400,0.8132,0.8133,0.8131,0.8133
NZDCAD,20051214,100500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051214,100600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051214,100700,0.8134,0.8134,0.8131,0.8131
NZDCAD,20051214,100800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051214,100900,0.8132,0.8132,0.8131,0.8132
NZDCAD,20051214,101000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051214,101100,0.8131,0.8131,0.8127,0.8127
NZDCAD,20051214,101200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051214,101300,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051214,101400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,101500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051214,101600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051214,101700,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051214,101800,0.8126,0.8126,0.8122,0.8122
NZDCAD,20051214,101900,0.8122,0.8126,0.8122,0.8126
NZDCAD,20051214,102000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,102100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,102200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,102300,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051214,102400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051214,102500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051214,102600,0.8127,0.8129,0.8127,0.8129
NZDCAD,20051214,102700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051214,102800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051214,102900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051214,103000,0.8129,0.8129,0.8126,0.8126
NZDCAD,20051214,103100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,103200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051214,103300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,103400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,103500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,103600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,103700,0.8125,0.8126,0.8125,0.8125
NZDCAD,20051214,103800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,103900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,104000,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051214,104100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051214,104200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,104300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,104400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,104500,0.8120,0.8120,0.8119,0.8120
NZDCAD,20051214,104600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,104700,0.8121,0.8121,0.8120,0.8121
NZDCAD,20051214,104800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051214,104900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051214,105000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,105100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051214,105200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051214,105300,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051214,105400,0.8120,0.8120,0.8118,0.8118
NZDCAD,20051214,105500,0.8117,0.8117,0.8113,0.8113
NZDCAD,20051214,105600,0.8113,0.8115,0.8113,0.8114
NZDCAD,20051214,105700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051214,105800,0.8116,0.8120,0.8116,0.8118
NZDCAD,20051214,105900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,110000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051214,110100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051214,110200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051214,110300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051214,110400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051214,110500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051214,110600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051214,110700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051214,110800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,110900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051214,111000,0.8112,0.8116,0.8112,0.8116
NZDCAD,20051214,111100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051214,111200,0.8118,0.8118,0.8115,0.8116
NZDCAD,20051214,111300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051214,111400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051214,111500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,111600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,111700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051214,111800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051214,111900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051214,112000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,112100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,112200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051214,112300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,112400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051214,112500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,112600,0.8121,0.8121,0.8120,0.8121
NZDCAD,20051214,112700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051214,112800,0.8121,0.8122,0.8120,0.8122
NZDCAD,20051214,112900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051214,113000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,113100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051214,113200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051214,113300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,113400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,113500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051214,113600,0.8124,0.8126,0.8124,0.8125
NZDCAD,20051214,113700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051214,113800,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051214,113900,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051214,114000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051214,114100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,114200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051214,114300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051214,114400,0.8121,0.8123,0.8121,0.8123
NZDCAD,20051214,114500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,114600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,114700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051214,114800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,114900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051214,115000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051214,115100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,115200,0.8120,0.8123,0.8120,0.8123
NZDCAD,20051214,115300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,115400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,115500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051214,115600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051214,115700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,115800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051214,115900,0.8120,0.8120,0.8117,0.8117
NZDCAD,20051214,120000,0.8116,0.8117,0.8115,0.8117
NZDCAD,20051214,120100,0.8118,0.8120,0.8118,0.8118
NZDCAD,20051214,120200,0.8118,0.8119,0.8117,0.8119
NZDCAD,20051214,120300,0.8120,0.8120,0.8118,0.8118
NZDCAD,20051214,120400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,120500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,120600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,120700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,120800,0.8117,0.8121,0.8117,0.8121
NZDCAD,20051214,120900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051214,121000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051214,121100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051214,121200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051214,121300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051214,121400,0.8121,0.8123,0.8121,0.8123
NZDCAD,20051214,121500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,121600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,121700,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051214,121800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,121900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051214,122000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051214,122100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,122200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,122300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,122400,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051214,122500,0.8113,0.8116,0.8113,0.8116
NZDCAD,20051214,122600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051214,122700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051214,122800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051214,122900,0.8113,0.8114,0.8113,0.8113
NZDCAD,20051214,123000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051214,123100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051214,123200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051214,123300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,123400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051214,123500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051214,123600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051214,123700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,123800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,123900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051214,124000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051214,124100,0.8119,0.8121,0.8119,0.8121
NZDCAD,20051214,124200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,124300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051214,124400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051214,124500,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051214,124600,0.8125,0.8127,0.8125,0.8127
NZDCAD,20051214,124700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051214,124800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051214,124900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051214,125000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051214,125100,0.8132,0.8132,0.8131,0.8132
NZDCAD,20051214,125200,0.8132,0.8132,0.8131,0.8132
NZDCAD,20051214,125300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,125400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,125500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,125600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051214,125700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,125800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051214,125900,0.8130,0.8131,0.8129,0.8131
NZDCAD,20051214,130000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,130100,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051214,130200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051214,130300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051214,130400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051214,130500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051214,130600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051214,130700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051214,130800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,130900,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051214,131000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,131100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051214,131200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051214,131300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051214,131400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051214,131500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051214,131600,0.8130,0.8130,0.8129,0.8130
NZDCAD,20051214,131700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,131800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,131900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,132000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051214,132100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051214,132200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051214,132300,0.8128,0.8128,0.8127,0.8128
NZDCAD,20051214,132400,0.8128,0.8129,0.8128,0.8128
NZDCAD,20051214,132500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051214,132600,0.8127,0.8128,0.8127,0.8127
NZDCAD,20051214,132700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051214,132800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051214,132900,0.8127,0.8128,0.8126,0.8126
NZDCAD,20051214,133000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051214,133100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,133200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,133300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,133400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051214,133500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,133600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051214,133700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,133800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,133900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,134000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051214,134100,0.8121,0.8121,0.8120,0.8121
NZDCAD,20051214,134200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051214,134300,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051214,134400,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051214,134500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,134600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,134700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051214,134800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051214,134900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051214,135000,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051214,135100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,135200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,135300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051214,135400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051214,135500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051214,135600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051214,135700,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051214,135800,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051214,135900,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051214,140000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,140100,0.8126,0.8127,0.8125,0.8125
NZDCAD,20051214,140200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,140300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,140400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051214,140500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051214,140600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051214,140700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051214,140800,0.8128,0.8129,0.8127,0.8127
NZDCAD,20051214,140900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051214,141000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,141100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051214,141200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051214,141300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,141400,0.8126,0.8126,0.8123,0.8123
NZDCAD,20051214,141500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051214,141600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,141700,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051214,141800,0.8122,0.8122,0.8119,0.8119
NZDCAD,20051214,141900,0.8119,0.8121,0.8119,0.8120
NZDCAD,20051214,142000,0.8119,0.8121,0.8119,0.8121
NZDCAD,20051214,142100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051214,142200,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051214,142300,0.8122,0.8122,0.8118,0.8119
NZDCAD,20051214,142400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051214,142500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051214,142600,0.8120,0.8121,0.8119,0.8119
NZDCAD,20051214,142700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051214,142800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051214,142900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051214,143000,0.8117,0.8117,0.8112,0.8112
NZDCAD,20051214,143100,0.8110,0.8110,0.8104,0.8104
NZDCAD,20051214,143200,0.8104,0.8109,0.8104,0.8109
NZDCAD,20051214,143300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051214,143400,0.8112,0.8112,0.8109,0.8109
NZDCAD,20051214,143500,0.8108,0.8110,0.8108,0.8110
NZDCAD,20051214,143600,0.8110,0.8112,0.8109,0.8112
NZDCAD,20051214,143700,0.8112,0.8114,0.8112,0.8112
NZDCAD,20051214,143800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,143900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051214,144000,0.8115,0.8119,0.8115,0.8119
NZDCAD,20051214,144100,0.8120,0.8120,0.8116,0.8116
NZDCAD,20051214,144200,0.8116,0.8117,0.8116,0.8116
NZDCAD,20051214,144300,0.8116,0.8119,0.8116,0.8119
NZDCAD,20051214,144400,0.8118,0.8118,0.8116,0.8117
NZDCAD,20051214,144500,0.8118,0.8123,0.8118,0.8123
NZDCAD,20051214,144600,0.8123,0.8123,0.8122,0.8123
NZDCAD,20051214,144700,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,144800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,144900,0.8124,0.8124,0.8122,0.8123
NZDCAD,20051214,145000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,145100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,145200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051214,145300,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051214,145400,0.8124,0.8127,0.8124,0.8127
NZDCAD,20051214,145500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051214,145600,0.8129,0.8130,0.8129,0.8129
NZDCAD,20051214,145700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051214,145800,0.8130,0.8132,0.8130,0.8132
NZDCAD,20051214,145900,0.8132,0.8132,0.8129,0.8129
NZDCAD,20051214,150000,0.8128,0.8128,0.8127,0.8128
NZDCAD,20051214,150100,0.8127,0.8127,0.8126,0.8127
NZDCAD,20051214,150200,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051214,150300,0.8131,0.8134,0.8131,0.8133
NZDCAD,20051214,150400,0.8133,0.8136,0.8133,0.8136
NZDCAD,20051214,150500,0.8135,0.8135,0.8134,0.8135
NZDCAD,20051214,150600,0.8136,0.8141,0.8136,0.8141
NZDCAD,20051214,150700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051214,150800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051214,150900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051214,151000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051214,151100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051214,151200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,151300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051214,151400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051214,151500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051214,151600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051214,151700,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051214,151800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051214,151900,0.8136,0.8140,0.8136,0.8140
NZDCAD,20051214,152000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,152100,0.8141,0.8141,0.8138,0.8140
NZDCAD,20051214,152200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,152300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,152400,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051214,152500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,152600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051214,152700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051214,152800,0.8145,0.8145,0.8140,0.8140
NZDCAD,20051214,152900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051214,153000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,153100,0.8141,0.8145,0.8141,0.8145
NZDCAD,20051214,153200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051214,153300,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051214,153400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051214,153500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051214,153600,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051214,153700,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051214,153800,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051214,153900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051214,154000,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051214,154100,0.8147,0.8147,0.8144,0.8144
NZDCAD,20051214,154200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051214,154300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,154400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,154500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051214,154600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051214,154700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051214,154800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051214,154900,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051214,155000,0.8134,0.8135,0.8133,0.8135
NZDCAD,20051214,155100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051214,155200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051214,155300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051214,155400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051214,155500,0.8139,0.8139,0.8135,0.8135
NZDCAD,20051214,155600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051214,155700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051214,155800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051214,155900,0.8134,0.8139,0.8134,0.8138
NZDCAD,20051214,160000,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051214,160100,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051214,160200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051214,160300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,160400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051214,160500,0.8146,0.8148,0.8145,0.8148
NZDCAD,20051214,160600,0.8148,0.8149,0.8148,0.8148
NZDCAD,20051214,160700,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051214,160800,0.8152,0.8153,0.8152,0.8152
NZDCAD,20051214,160900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051214,161000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051214,161100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051214,161200,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051214,161300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051214,161400,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051214,161500,0.8150,0.8150,0.8147,0.8147
NZDCAD,20051214,161600,0.8146,0.8146,0.8144,0.8145
NZDCAD,20051214,161700,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051214,161800,0.8145,0.8149,0.8145,0.8149
NZDCAD,20051214,161900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051214,162000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051214,162100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051214,162200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051214,162300,0.8149,0.8153,0.8149,0.8153
NZDCAD,20051214,162400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051214,162500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051214,162600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051214,162700,0.8155,0.8159,0.8155,0.8159
NZDCAD,20051214,162800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051214,162900,0.8156,0.8160,0.8156,0.8160
NZDCAD,20051214,163000,0.8159,0.8159,0.8155,0.8155
NZDCAD,20051214,163100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051214,163200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051214,163300,0.8155,0.8155,0.8153,0.8155
NZDCAD,20051214,163400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051214,163500,0.8151,0.8151,0.8145,0.8145
NZDCAD,20051214,163600,0.8144,0.8144,0.8140,0.8140
NZDCAD,20051214,163700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,163800,0.8139,0.8139,0.8137,0.8139
NZDCAD,20051214,163900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051214,164000,0.8138,0.8139,0.8137,0.8139
NZDCAD,20051214,164100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051214,164200,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051214,164300,0.8139,0.8141,0.8139,0.8140
NZDCAD,20051214,164400,0.8140,0.8145,0.8140,0.8145
NZDCAD,20051214,164500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051214,164600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051214,164700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051214,164800,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051214,164900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051214,165000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051214,165100,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051214,165200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051214,165300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051214,165400,0.8143,0.8144,0.8142,0.8144
NZDCAD,20051214,165500,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051214,165600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,165700,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051214,165800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051214,165900,0.8140,0.8140,0.8137,0.8137
NZDCAD,20051214,170000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051214,170100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051214,170200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051214,170300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051214,170400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051214,170500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051214,170600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051214,170700,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051214,170800,0.8139,0.8142,0.8139,0.8142
NZDCAD,20051214,170900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,171000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051214,171100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051214,171200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,171300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051214,171400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,171500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,171600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,171700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,171800,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051214,171900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051214,172000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051214,172100,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051214,172200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051214,172300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051214,172400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051214,172500,0.8140,0.8140,0.8137,0.8137
NZDCAD,20051214,172600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051214,172700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051214,172800,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051214,172900,0.8133,0.8135,0.8133,0.8134
NZDCAD,20051214,173000,0.8132,0.8132,0.8131,0.8132
NZDCAD,20051214,173100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051214,173200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051214,173300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051214,173400,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051214,173500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051214,173600,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051214,173700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051214,173800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,173900,0.8141,0.8145,0.8141,0.8145
NZDCAD,20051214,174000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051214,174100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051214,174200,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051214,174300,0.8144,0.8148,0.8144,0.8148
NZDCAD,20051214,174400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051214,174500,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051214,174600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051214,174700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051214,174800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051214,174900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051214,175000,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051214,175100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051214,175200,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051214,175300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051214,175400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051214,175500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051214,175600,0.8146,0.8146,0.8144,0.8145
NZDCAD,20051214,175700,0.8146,0.8148,0.8146,0.8146
NZDCAD,20051214,175800,0.8146,0.8146,0.8143,0.8143
NZDCAD,20051214,175900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,180000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051214,180100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051214,180200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051214,180300,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051214,180400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051214,180500,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051214,180600,0.8145,0.8145,0.8141,0.8141
NZDCAD,20051214,180700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051214,180800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,180900,0.8140,0.8141,0.8139,0.8139
NZDCAD,20051214,181000,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051214,181100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051214,181200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051214,181300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051214,181400,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051214,181500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051214,181600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051214,181700,0.8136,0.8136,0.8134,0.8135
NZDCAD,20051214,181800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051214,181900,0.8134,0.8134,0.8132,0.8134
NZDCAD,20051214,182000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051214,182100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051214,182200,0.8136,0.8136,0.8133,0.8133
NZDCAD,20051214,182300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051214,182400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051214,182500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051214,182600,0.8129,0.8130,0.8129,0.8129
NZDCAD,20051214,182700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051214,182800,0.8127,0.8127,0.8126,0.8127
NZDCAD,20051214,182900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051214,183000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051214,183100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051214,183200,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051214,183300,0.8132,0.8132,0.8127,0.8127
NZDCAD,20051214,183400,0.8126,0.8126,0.8124,0.8126
NZDCAD,20051214,183500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051214,183600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051214,183700,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051214,183800,0.8125,0.8127,0.8125,0.8127
NZDCAD,20051214,183900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051214,184000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,184100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051214,184200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051214,184300,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051214,184400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051214,184500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051214,184600,0.8128,0.8128,0.8126,0.8127
NZDCAD,20051214,184700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051214,184800,0.8125,0.8125,0.8124,0.8125
NZDCAD,20051214,184900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051214,185000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,185100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051214,185200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,185300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051214,185400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,185500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,185600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051214,185700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051214,185800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051214,185900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,190000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,190100,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051214,190200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051214,190300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051214,190400,0.8128,0.8129,0.8128,0.8128
NZDCAD,20051214,190500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051214,190600,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051214,190700,0.8124,0.8124,0.8118,0.8118
NZDCAD,20051214,190800,0.8118,0.8118,0.8117,0.8118
NZDCAD,20051214,190900,0.8118,0.8123,0.8118,0.8123
NZDCAD,20051214,191000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051214,191100,0.8121,0.8124,0.8121,0.8124
NZDCAD,20051214,191200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051214,191300,0.8119,0.8119,0.8116,0.8116
NZDCAD,20051214,191400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051214,191500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051214,191600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051214,191700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,191800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051214,191900,0.8118,0.8118,0.8116,0.8116
NZDCAD,20051214,192000,0.8116,0.8116,0.8113,0.8113
NZDCAD,20051214,192100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051214,192200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051214,192300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,192400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,192500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,192600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051214,192700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,192800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051214,192900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051214,193000,0.8118,0.8119,0.8118,0.8118
NZDCAD,20051214,193100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051214,193200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,193300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051214,193400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051214,193500,0.8120,0.8123,0.8120,0.8123
NZDCAD,20051214,193600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,193700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051214,193800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051214,193900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,194000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,194100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,194200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051214,194300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051214,194400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,194500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051214,194600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,194700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,194800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051214,194900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051214,195000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,195100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051214,195200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051214,195300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,195400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051214,195500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051214,195600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,195700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,195800,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051214,195900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051214,200000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051214,200100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051214,200200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051214,200300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051214,200400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051214,200500,0.8125,0.8125,0.8123,0.8124
NZDCAD,20051214,200600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051214,200700,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051214,200800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051214,200900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051214,201000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051214,201100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051214,201200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051214,201300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051214,201400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,201500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,201600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,201700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,201800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051214,201900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051214,202000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051214,202100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051214,202200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051214,202300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051214,202400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051214,202500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,202600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,202700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,202800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051214,202900,0.8132,0.8133,0.8131,0.8131
NZDCAD,20051214,203000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,203100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,203200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051214,203300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051214,203400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051214,203500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051214,203600,0.8128,0.8128,0.8127,0.8128
NZDCAD,20051214,203700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051214,203800,0.8130,0.8133,0.8130,0.8133
NZDCAD,20051214,203900,0.8133,0.8137,0.8133,0.8137
NZDCAD,20051214,204000,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051214,204100,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051214,204200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051214,204300,0.8139,0.8140,0.8138,0.8138
NZDCAD,20051214,204400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051214,204500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051214,204600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051214,204700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051214,204800,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051214,204900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051214,205000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051214,205100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051214,205200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051214,205300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051214,205400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051214,205500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051214,205600,0.8137,0.8140,0.8137,0.8140
NZDCAD,20051214,205700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,205800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,205900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,210000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051214,210100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,210200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,210300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051214,210400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,210500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,210600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,210700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,210800,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051214,210900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051214,211000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051214,211100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,211200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051214,211300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051214,211400,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051214,211500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,211600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,211700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,211800,0.8141,0.8142,0.8141,0.8141
NZDCAD,20051214,211900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,212000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,212100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,212200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,212300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,212400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,212500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051214,212600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,212700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,212800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,212900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,213000,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051214,213100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,213200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,213300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051214,213400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,213500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,213600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,213700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,213800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,213900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,214000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,214100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051214,214200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,214300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051214,214400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,214500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,214600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,214700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051214,214800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,214900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,215000,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051214,215100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,215200,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051214,215300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051214,215400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051214,215500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051214,215600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,215700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051214,215800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,215900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051214,220000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051214,220100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051214,220200,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051214,220300,0.8138,0.8140,0.8138,0.8139
NZDCAD,20051214,220400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051214,220500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051214,220600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051214,220700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,220800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,220900,0.8140,0.8140,0.8138,0.8139
NZDCAD,20051214,221000,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051214,221100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,221200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,221300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051214,221400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,221500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,221600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,221700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,221800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051214,221900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,222000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,222100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,222200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051214,222300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,222400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,222500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051214,222600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051214,222700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,222800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,222900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,223000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,223100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,223200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,223300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051214,223400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,223500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,223600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,223700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,223800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,223900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051214,224000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051214,224100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051214,224200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051214,224300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051214,224400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051214,224500,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051214,224600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051214,224700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051214,224800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,224900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,225000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,225100,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051214,225200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051214,225300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,225400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,225500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,225600,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051214,225700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,225800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,225900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,230000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,230100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,230200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051214,230300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051214,230400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051214,230500,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051214,230600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051214,230700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051214,230800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,230900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051214,231000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051214,231100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,231200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,231300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,231400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051214,231500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051214,231600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051214,231700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,231800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,231900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051214,232000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051214,232100,0.8141,0.8142,0.8141,0.8141
NZDCAD,20051214,232200,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051214,232300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,232400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,232500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051214,232600,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051214,232700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051214,232800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051214,232900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051214,233000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051214,233100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051214,233200,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051214,233300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,233400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051214,233500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051214,233600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051214,233700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051214,233800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051214,233900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051214,234000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051214,234100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,234200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051214,234300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051214,234400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051214,234500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051214,234600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051214,234700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051214,234800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051214,234900,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051214,235000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051214,235100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051214,235200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051214,235300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051214,235400,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051214,235500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051214,235600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051214,235700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051214,235800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051214,235900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,000000,0.8135,0.8136,0.8135,0.8136
CADCHF,20051214,000100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051214,000200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051214,000300,1.1246,1.1246,1.1246,1.1246
CADCHF,20051214,000400,1.1247,1.1247,1.1246,1.1246
CADCHF,20051214,000500,1.1245,1.1246,1.1244,1.1245
CADCHF,20051214,000600,1.1245,1.1246,1.1244,1.1244
CADCHF,20051214,000700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,000800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,000900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,001000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,001100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,001200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,001300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,001400,1.1244,1.1244,1.1242,1.1242
CADCHF,20051214,001500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,001600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,001700,1.1242,1.1244,1.1242,1.1244
CADCHF,20051214,001800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,001900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,002000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,002100,1.1244,1.1244,1.1243,1.1243
CADCHF,20051214,002200,1.1243,1.1243,1.1242,1.1242
CADCHF,20051214,002300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,002400,1.1242,1.1244,1.1242,1.1244
CADCHF,20051214,002500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,002600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,002700,1.1244,1.1244,1.1243,1.1244
CADCHF,20051214,002800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,002900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,003000,1.1244,1.1244,1.1243,1.1243
CADCHF,20051214,003100,1.1243,1.1244,1.1243,1.1244
CADCHF,20051214,003200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,003300,1.1244,1.1244,1.1242,1.1242
CADCHF,20051214,003400,1.1243,1.1244,1.1243,1.1244
CADCHF,20051214,003500,1.1244,1.1244,1.1243,1.1244
CADCHF,20051214,003600,1.1244,1.1244,1.1243,1.1243
CADCHF,20051214,003700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,003800,1.1242,1.1242,1.1240,1.1240
CADCHF,20051214,003900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051214,004000,1.1241,1.1241,1.1240,1.1240
CADCHF,20051214,004100,1.1241,1.1244,1.1241,1.1244
CADCHF,20051214,004200,1.1245,1.1246,1.1245,1.1246
CADCHF,20051214,004300,1.1246,1.1246,1.1246,1.1246
CADCHF,20051214,004400,1.1245,1.1245,1.1244,1.1244
CADCHF,20051214,004500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,004600,1.1243,1.1243,1.1242,1.1242
CADCHF,20051214,004700,1.1241,1.1241,1.1240,1.1240
CADCHF,20051214,004800,1.1239,1.1239,1.1239,1.1239
CADCHF,20051214,004900,1.1239,1.1239,1.1237,1.1237
CADCHF,20051214,005000,1.1237,1.1237,1.1236,1.1237
CADCHF,20051214,005100,1.1237,1.1239,1.1237,1.1239
CADCHF,20051214,005200,1.1239,1.1239,1.1237,1.1237
CADCHF,20051214,005300,1.1236,1.1237,1.1236,1.1237
CADCHF,20051214,005400,1.1239,1.1239,1.1239,1.1239
CADCHF,20051214,005500,1.1239,1.1240,1.1239,1.1240
CADCHF,20051214,005600,1.1241,1.1242,1.1241,1.1242
CADCHF,20051214,005700,1.1242,1.1242,1.1240,1.1241
CADCHF,20051214,005800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,005900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,010000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,010100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,010200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,010300,1.1241,1.1242,1.1241,1.1242
CADCHF,20051214,010400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,010500,1.1241,1.1241,1.1240,1.1240
CADCHF,20051214,010600,1.1240,1.1240,1.1239,1.1239
CADCHF,20051214,010700,1.1238,1.1239,1.1238,1.1239
CADCHF,20051214,010800,1.1239,1.1240,1.1239,1.1240
CADCHF,20051214,010900,1.1240,1.1240,1.1239,1.1239
CADCHF,20051214,011000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051214,011100,1.1239,1.1239,1.1238,1.1239
CADCHF,20051214,011200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051214,011300,1.1240,1.1241,1.1240,1.1241
CADCHF,20051214,011400,1.1241,1.1242,1.1241,1.1242
CADCHF,20051214,011500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,011600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051214,011700,1.1243,1.1244,1.1243,1.1244
CADCHF,20051214,011800,1.1244,1.1246,1.1244,1.1246
CADCHF,20051214,011900,1.1246,1.1246,1.1244,1.1244
CADCHF,20051214,012000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051214,012100,1.1246,1.1246,1.1246,1.1246
CADCHF,20051214,012200,1.1246,1.1247,1.1246,1.1247
CADCHF,20051214,012300,1.1247,1.1247,1.1246,1.1246
CADCHF,20051214,012400,1.1246,1.1246,1.1244,1.1244
CADCHF,20051214,012500,1.1244,1.1244,1.1242,1.1242
CADCHF,20051214,012600,1.1241,1.1241,1.1241,1.1241
CADCHF,20051214,012700,1.1241,1.1241,1.1239,1.1239
CADCHF,20051214,012800,1.1239,1.1239,1.1237,1.1239
CADCHF,20051214,012900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051214,013000,1.1239,1.1240,1.1239,1.1240
CADCHF,20051214,013100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051214,013200,1.1239,1.1239,1.1239,1.1239
CADCHF,20051214,013300,1.1239,1.1239,1.1239,1.1239
CADCHF,20051214,013400,1.1239,1.1239,1.1239,1.1239
CADCHF,20051214,013500,1.1239,1.1239,1.1238,1.1238
CADCHF,20051214,013600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051214,013700,1.1237,1.1237,1.1234,1.1234
CADCHF,20051214,013800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051214,013900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051214,014000,1.1234,1.1237,1.1234,1.1237
CADCHF,20051214,014100,1.1237,1.1239,1.1237,1.1239
CADCHF,20051214,014200,1.1238,1.1238,1.1237,1.1237
CADCHF,20051214,014300,1.1237,1.1237,1.1232,1.1232
CADCHF,20051214,014400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051214,014500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051214,014600,1.1230,1.1231,1.1230,1.1230
CADCHF,20051214,014700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051214,014800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051214,014900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051214,015000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051214,015100,1.1230,1.1231,1.1230,1.1230
CADCHF,20051214,015200,1.1229,1.1229,1.1226,1.1226
CADCHF,20051214,015300,1.1227,1.1228,1.1227,1.1228
CADCHF,20051214,015400,1.1228,1.1229,1.1228,1.1229
CADCHF,20051214,015500,1.1229,1.1230,1.1229,1.1229
CADCHF,20051214,015600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051214,015700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051214,015800,1.1228,1.1228,1.1226,1.1226
CADCHF,20051214,015900,1.1226,1.1227,1.1226,1.1227
CADCHF,20051214,020000,1.1227,1.1227,1.1227,1.1227
CADCHF,20051214,020100,1.1227,1.1227,1.1226,1.1226
CADCHF,20051214,020200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051214,020300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051214,020400,1.1226,1.1226,1.1224,1.1224
CADCHF,20051214,020500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051214,020600,1.1222,1.1222,1.1221,1.1221
CADCHF,20051214,020700,1.1221,1.1223,1.1221,1.1221
CADCHF,20051214,020800,1.1221,1.1221,1.1216,1.1216
CADCHF,20051214,020900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051214,021000,1.1216,1.1217,1.1216,1.1217
CADCHF,20051214,021100,1.1217,1.1217,1.1217,1.1217
CADCHF,20051214,021200,1.1216,1.1218,1.1216,1.1218
CADCHF,20051214,021300,1.1217,1.1221,1.1217,1.1221
CADCHF,20051214,021400,1.1222,1.1223,1.1221,1.1221
CADCHF,20051214,021500,1.1222,1.1223,1.1222,1.1223
CADCHF,20051214,021600,1.1223,1.1225,1.1223,1.1225
CADCHF,20051214,021700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051214,021800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051214,021900,1.1226,1.1228,1.1225,1.1225
CADCHF,20051214,022000,1.1224,1.1224,1.1224,1.1224
CADCHF,20051214,022100,1.1224,1.1224,1.1224,1.1224
CADCHF,20051214,022200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051214,022300,1.1222,1.1222,1.1221,1.1221
CADCHF,20051214,022400,1.1221,1.1221,1.1220,1.1220
CADCHF,20051214,022500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,022600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,022700,1.1219,1.1219,1.1218,1.1218
CADCHF,20051214,022800,1.1218,1.1218,1.1215,1.1215
CADCHF,20051214,022900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,023000,1.1214,1.1219,1.1214,1.1219
CADCHF,20051214,023100,1.1221,1.1237,1.1221,1.1237
CADCHF,20051214,023200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051214,023300,1.1236,1.1236,1.1235,1.1235
CADCHF,20051214,023400,1.1236,1.1238,1.1235,1.1235
CADCHF,20051214,023500,1.1234,1.1234,1.1230,1.1230
CADCHF,20051214,023600,1.1230,1.1231,1.1230,1.1231
CADCHF,20051214,023700,1.1231,1.1231,1.1228,1.1228
CADCHF,20051214,023800,1.1228,1.1229,1.1228,1.1228
CADCHF,20051214,023900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051214,024000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051214,024100,1.1228,1.1228,1.1221,1.1221
CADCHF,20051214,024200,1.1221,1.1223,1.1221,1.1223
CADCHF,20051214,024300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,024400,1.1219,1.1220,1.1219,1.1220
CADCHF,20051214,024500,1.1219,1.1220,1.1219,1.1220
CADCHF,20051214,024600,1.1220,1.1220,1.1219,1.1219
CADCHF,20051214,024700,1.1219,1.1221,1.1219,1.1221
CADCHF,20051214,024800,1.1221,1.1221,1.1220,1.1220
CADCHF,20051214,024900,1.1219,1.1219,1.1217,1.1217
CADCHF,20051214,025000,1.1217,1.1218,1.1217,1.1218
CADCHF,20051214,025100,1.1218,1.1218,1.1217,1.1217
CADCHF,20051214,025200,1.1216,1.1219,1.1216,1.1219
CADCHF,20051214,025300,1.1219,1.1219,1.1217,1.1217
CADCHF,20051214,025400,1.1216,1.1217,1.1216,1.1217
CADCHF,20051214,025500,1.1218,1.1219,1.1216,1.1219
CADCHF,20051214,025600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,025700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,025800,1.1220,1.1221,1.1220,1.1221
CADCHF,20051214,025900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,030000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,030100,1.1220,1.1220,1.1217,1.1217
CADCHF,20051214,030200,1.1216,1.1219,1.1216,1.1219
CADCHF,20051214,030300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,030400,1.1219,1.1220,1.1219,1.1220
CADCHF,20051214,030500,1.1220,1.1220,1.1220,1.1220
CADCHF,20051214,030600,1.1220,1.1221,1.1220,1.1221
CADCHF,20051214,030700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,030800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,030900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,031000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,031100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,031200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,031300,1.1221,1.1221,1.1220,1.1221
CADCHF,20051214,031400,1.1221,1.1221,1.1219,1.1219
CADCHF,20051214,031500,1.1217,1.1217,1.1215,1.1216
CADCHF,20051214,031600,1.1214,1.1214,1.1192,1.1192
CADCHF,20051214,031700,1.1191,1.1191,1.1184,1.1184
CADCHF,20051214,031800,1.1182,1.1182,1.1174,1.1174
CADCHF,20051214,031900,1.1173,1.1173,1.1170,1.1172
CADCHF,20051214,032000,1.1173,1.1173,1.1172,1.1173
CADCHF,20051214,032100,1.1174,1.1178,1.1174,1.1178
CADCHF,20051214,032200,1.1179,1.1179,1.1177,1.1177
CADCHF,20051214,032300,1.1178,1.1179,1.1178,1.1179
CADCHF,20051214,032400,1.1180,1.1182,1.1180,1.1181
CADCHF,20051214,032500,1.1182,1.1183,1.1181,1.1183
CADCHF,20051214,032600,1.1184,1.1186,1.1184,1.1186
CADCHF,20051214,032700,1.1185,1.1185,1.1184,1.1184
CADCHF,20051214,032800,1.1184,1.1184,1.1181,1.1181
CADCHF,20051214,032900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051214,033000,1.1180,1.1180,1.1179,1.1179
CADCHF,20051214,033100,1.1180,1.1183,1.1180,1.1183
CADCHF,20051214,033200,1.1182,1.1185,1.1182,1.1185
CADCHF,20051214,033300,1.1186,1.1187,1.1186,1.1187
CADCHF,20051214,033400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051214,033500,1.1188,1.1189,1.1188,1.1188
CADCHF,20051214,033600,1.1188,1.1194,1.1188,1.1194
CADCHF,20051214,033700,1.1195,1.1195,1.1194,1.1194
CADCHF,20051214,033800,1.1193,1.1193,1.1191,1.1191
CADCHF,20051214,033900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051214,034000,1.1190,1.1191,1.1190,1.1191
CADCHF,20051214,034100,1.1191,1.1191,1.1189,1.1189
CADCHF,20051214,034200,1.1189,1.1189,1.1188,1.1188
CADCHF,20051214,034300,1.1187,1.1187,1.1186,1.1186
CADCHF,20051214,034400,1.1184,1.1184,1.1182,1.1182
CADCHF,20051214,034500,1.1182,1.1182,1.1179,1.1179
CADCHF,20051214,034600,1.1179,1.1179,1.1179,1.1179
CADCHF,20051214,034700,1.1178,1.1178,1.1177,1.1177
CADCHF,20051214,034800,1.1177,1.1177,1.1175,1.1175
CADCHF,20051214,034900,1.1175,1.1177,1.1175,1.1177
CADCHF,20051214,035000,1.1178,1.1195,1.1178,1.1195
CADCHF,20051214,035100,1.1194,1.1196,1.1193,1.1196
CADCHF,20051214,035200,1.1195,1.1195,1.1193,1.1193
CADCHF,20051214,035300,1.1194,1.1195,1.1193,1.1193
CADCHF,20051214,035400,1.1193,1.1193,1.1191,1.1191
CADCHF,20051214,035500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051214,035600,1.1193,1.1194,1.1193,1.1194
CADCHF,20051214,035700,1.1194,1.1194,1.1194,1.1194
CADCHF,20051214,035800,1.1194,1.1196,1.1194,1.1196
CADCHF,20051214,035900,1.1197,1.1197,1.1195,1.1195
CADCHF,20051214,040000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051214,040100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051214,040200,1.1196,1.1197,1.1196,1.1197
CADCHF,20051214,040300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,040400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,040500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,040600,1.1198,1.1200,1.1198,1.1200
CADCHF,20051214,040700,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,040800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,040900,1.1198,1.1199,1.1198,1.1199
CADCHF,20051214,041000,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,041100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,041200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,041300,1.1198,1.1200,1.1198,1.1200
CADCHF,20051214,041400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,041500,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,041600,1.1199,1.1200,1.1199,1.1200
CADCHF,20051214,041700,1.1200,1.1202,1.1200,1.1202
CADCHF,20051214,041800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,041900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,042000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,042100,1.1202,1.1204,1.1202,1.1204
CADCHF,20051214,042200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,042300,1.1205,1.1206,1.1205,1.1206
CADCHF,20051214,042400,1.1206,1.1209,1.1206,1.1209
CADCHF,20051214,042500,1.1211,1.1211,1.1211,1.1211
CADCHF,20051214,042600,1.1211,1.1212,1.1211,1.1211
CADCHF,20051214,042700,1.1211,1.1211,1.1209,1.1209
CADCHF,20051214,042800,1.1209,1.1210,1.1209,1.1210
CADCHF,20051214,042900,1.1209,1.1209,1.1209,1.1209
CADCHF,20051214,043000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051214,043100,1.1209,1.1209,1.1207,1.1207
CADCHF,20051214,043200,1.1207,1.1207,1.1206,1.1206
CADCHF,20051214,043300,1.1206,1.1206,1.1206,1.1206
CADCHF,20051214,043400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,043500,1.1205,1.1205,1.1202,1.1202
CADCHF,20051214,043600,1.1201,1.1201,1.1200,1.1200
CADCHF,20051214,043700,1.1201,1.1202,1.1201,1.1202
CADCHF,20051214,043800,1.1201,1.1205,1.1201,1.1205
CADCHF,20051214,043900,1.1206,1.1207,1.1206,1.1207
CADCHF,20051214,044000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051214,044100,1.1206,1.1207,1.1206,1.1207
CADCHF,20051214,044200,1.1207,1.1207,1.1206,1.1207
CADCHF,20051214,044300,1.1206,1.1206,1.1205,1.1205
CADCHF,20051214,044400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,044500,1.1206,1.1206,1.1204,1.1204
CADCHF,20051214,044600,1.1205,1.1205,1.1204,1.1204
CADCHF,20051214,044700,1.1205,1.1206,1.1205,1.1205
CADCHF,20051214,044800,1.1205,1.1205,1.1204,1.1204
CADCHF,20051214,044900,1.1204,1.1205,1.1204,1.1205
CADCHF,20051214,045000,1.1205,1.1207,1.1205,1.1207
CADCHF,20051214,045100,1.1207,1.1207,1.1207,1.1207
CADCHF,20051214,045200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,045300,1.1206,1.1206,1.1205,1.1205
CADCHF,20051214,045400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,045500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,045600,1.1207,1.1211,1.1207,1.1211
CADCHF,20051214,045700,1.1211,1.1211,1.1209,1.1210
CADCHF,20051214,045800,1.1210,1.1210,1.1209,1.1209
CADCHF,20051214,045900,1.1207,1.1207,1.1206,1.1206
CADCHF,20051214,050000,1.1206,1.1206,1.1205,1.1205
CADCHF,20051214,050100,1.1204,1.1204,1.1202,1.1203
CADCHF,20051214,050200,1.1204,1.1204,1.1202,1.1202
CADCHF,20051214,050300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,050400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,050500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,050600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,050700,1.1202,1.1202,1.1200,1.1200
CADCHF,20051214,050800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,050900,1.1200,1.1201,1.1200,1.1201
CADCHF,20051214,051000,1.1202,1.1202,1.1200,1.1200
CADCHF,20051214,051100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,051200,1.1200,1.1202,1.1200,1.1202
CADCHF,20051214,051300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,051400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,051500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,051600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,051700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,051800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,051900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,052000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,052100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,052200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,052300,1.1203,1.1203,1.1202,1.1202
CADCHF,20051214,052400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,052500,1.1203,1.1203,1.1202,1.1202
CADCHF,20051214,052600,1.1203,1.1204,1.1203,1.1204
CADCHF,20051214,052700,1.1204,1.1204,1.1204,1.1204
CADCHF,20051214,052800,1.1204,1.1204,1.1203,1.1203
CADCHF,20051214,052900,1.1203,1.1204,1.1203,1.1204
CADCHF,20051214,053000,1.1204,1.1204,1.1204,1.1204
CADCHF,20051214,053100,1.1204,1.1204,1.1203,1.1203
CADCHF,20051214,053200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,053300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,053400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,053500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,053600,1.1202,1.1203,1.1202,1.1202
CADCHF,20051214,053700,1.1202,1.1204,1.1202,1.1204
CADCHF,20051214,053800,1.1204,1.1205,1.1204,1.1205
CADCHF,20051214,053900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,054000,1.1204,1.1204,1.1204,1.1204
CADCHF,20051214,054100,1.1204,1.1204,1.1203,1.1203
CADCHF,20051214,054200,1.1203,1.1203,1.1202,1.1202
CADCHF,20051214,054300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,054400,1.1202,1.1202,1.1200,1.1200
CADCHF,20051214,054500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,054600,1.1199,1.1199,1.1199,1.1199
CADCHF,20051214,054700,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,054800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,054900,1.1197,1.1198,1.1197,1.1198
CADCHF,20051214,055000,1.1198,1.1198,1.1197,1.1197
CADCHF,20051214,055100,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,055200,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,055300,1.1197,1.1198,1.1197,1.1198
CADCHF,20051214,055400,1.1198,1.1198,1.1197,1.1198
CADCHF,20051214,055500,1.1197,1.1197,1.1196,1.1196
CADCHF,20051214,055600,1.1196,1.1197,1.1196,1.1197
CADCHF,20051214,055700,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,055800,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,055900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,060000,1.1197,1.1198,1.1197,1.1198
CADCHF,20051214,060100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,060200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,060300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,060400,1.1198,1.1200,1.1198,1.1200
CADCHF,20051214,060500,1.1200,1.1200,1.1198,1.1198
CADCHF,20051214,060600,1.1198,1.1200,1.1198,1.1200
CADCHF,20051214,060700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,060800,1.1200,1.1202,1.1200,1.1202
CADCHF,20051214,060900,1.1202,1.1203,1.1202,1.1203
CADCHF,20051214,061000,1.1203,1.1203,1.1202,1.1202
CADCHF,20051214,061100,1.1202,1.1204,1.1202,1.1204
CADCHF,20051214,061200,1.1204,1.1204,1.1203,1.1204
CADCHF,20051214,061300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,061400,1.1205,1.1206,1.1205,1.1206
CADCHF,20051214,061500,1.1206,1.1207,1.1206,1.1207
CADCHF,20051214,061600,1.1207,1.1209,1.1207,1.1209
CADCHF,20051214,061700,1.1209,1.1212,1.1209,1.1212
CADCHF,20051214,061800,1.1212,1.1213,1.1212,1.1213
CADCHF,20051214,061900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,062000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,062100,1.1212,1.1214,1.1212,1.1214
CADCHF,20051214,062200,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,062300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,062400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,062500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,062600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,062700,1.1214,1.1214,1.1213,1.1213
CADCHF,20051214,062800,1.1213,1.1213,1.1212,1.1212
CADCHF,20051214,062900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,063000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,063100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,063200,1.1212,1.1214,1.1212,1.1214
CADCHF,20051214,063300,1.1215,1.1216,1.1215,1.1216
CADCHF,20051214,063400,1.1217,1.1217,1.1217,1.1217
CADCHF,20051214,063500,1.1217,1.1217,1.1214,1.1214
CADCHF,20051214,063600,1.1214,1.1215,1.1214,1.1215
CADCHF,20051214,063700,1.1214,1.1216,1.1214,1.1216
CADCHF,20051214,063800,1.1216,1.1217,1.1216,1.1217
CADCHF,20051214,063900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051214,064000,1.1216,1.1216,1.1214,1.1214
CADCHF,20051214,064100,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,064200,1.1214,1.1215,1.1214,1.1214
CADCHF,20051214,064300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,064400,1.1216,1.1216,1.1214,1.1214
CADCHF,20051214,064500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,064600,1.1214,1.1214,1.1213,1.1214
CADCHF,20051214,064700,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,064800,1.1214,1.1216,1.1214,1.1216
CADCHF,20051214,064900,1.1216,1.1216,1.1215,1.1215
CADCHF,20051214,065000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051214,065100,1.1216,1.1217,1.1216,1.1217
CADCHF,20051214,065200,1.1217,1.1219,1.1217,1.1219
CADCHF,20051214,065300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,065400,1.1219,1.1219,1.1218,1.1218
CADCHF,20051214,065500,1.1218,1.1218,1.1216,1.1216
CADCHF,20051214,065600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051214,065700,1.1215,1.1215,1.1214,1.1215
CADCHF,20051214,065800,1.1216,1.1219,1.1216,1.1219
CADCHF,20051214,065900,1.1221,1.1225,1.1221,1.1225
CADCHF,20051214,070000,1.1226,1.1226,1.1223,1.1223
CADCHF,20051214,070100,1.1223,1.1223,1.1221,1.1221
CADCHF,20051214,070200,1.1222,1.1223,1.1220,1.1220
CADCHF,20051214,070300,1.1219,1.1221,1.1219,1.1220
CADCHF,20051214,070400,1.1220,1.1220,1.1217,1.1217
CADCHF,20051214,070500,1.1216,1.1216,1.1214,1.1215
CADCHF,20051214,070600,1.1216,1.1216,1.1214,1.1214
CADCHF,20051214,070700,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,070800,1.1214,1.1214,1.1212,1.1212
CADCHF,20051214,070900,1.1212,1.1213,1.1212,1.1213
CADCHF,20051214,071000,1.1213,1.1215,1.1213,1.1215
CADCHF,20051214,071100,1.1216,1.1217,1.1216,1.1217
CADCHF,20051214,071200,1.1218,1.1218,1.1217,1.1217
CADCHF,20051214,071300,1.1217,1.1217,1.1217,1.1217
CADCHF,20051214,071400,1.1217,1.1217,1.1216,1.1216
CADCHF,20051214,071500,1.1216,1.1216,1.1214,1.1214
CADCHF,20051214,071600,1.1214,1.1214,1.1213,1.1213
CADCHF,20051214,071700,1.1213,1.1213,1.1212,1.1212
CADCHF,20051214,071800,1.1212,1.1212,1.1211,1.1211
CADCHF,20051214,071900,1.1211,1.1212,1.1211,1.1212
CADCHF,20051214,072000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,072100,1.1212,1.1213,1.1212,1.1213
CADCHF,20051214,072200,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,072300,1.1214,1.1215,1.1214,1.1215
CADCHF,20051214,072400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,072500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,072600,1.1214,1.1216,1.1214,1.1216
CADCHF,20051214,072700,1.1216,1.1216,1.1216,1.1216
CADCHF,20051214,072800,1.1217,1.1219,1.1217,1.1219
CADCHF,20051214,072900,1.1218,1.1218,1.1218,1.1218
CADCHF,20051214,073000,1.1218,1.1219,1.1218,1.1219
CADCHF,20051214,073100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,073200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,073300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,073400,1.1220,1.1221,1.1220,1.1221
CADCHF,20051214,073500,1.1220,1.1220,1.1219,1.1219
CADCHF,20051214,073600,1.1219,1.1219,1.1217,1.1217
CADCHF,20051214,073700,1.1217,1.1217,1.1216,1.1216
CADCHF,20051214,073800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051214,073900,1.1216,1.1216,1.1214,1.1214
CADCHF,20051214,074000,1.1214,1.1214,1.1213,1.1213
CADCHF,20051214,074100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,074200,1.1212,1.1214,1.1212,1.1214
CADCHF,20051214,074300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,074400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,074500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,074600,1.1213,1.1214,1.1213,1.1214
CADCHF,20051214,074700,1.1214,1.1216,1.1214,1.1216
CADCHF,20051214,074800,1.1215,1.1215,1.1214,1.1214
CADCHF,20051214,074900,1.1214,1.1215,1.1214,1.1215
CADCHF,20051214,075000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051214,075100,1.1216,1.1216,1.1214,1.1214
CADCHF,20051214,075200,1.1214,1.1215,1.1214,1.1215
CADCHF,20051214,075300,1.1215,1.1215,1.1215,1.1215
CADCHF,20051214,075400,1.1215,1.1215,1.1215,1.1215
CADCHF,20051214,075500,1.1215,1.1216,1.1215,1.1216
CADCHF,20051214,075600,1.1216,1.1216,1.1214,1.1214
CADCHF,20051214,075700,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,075800,1.1215,1.1216,1.1215,1.1216
CADCHF,20051214,075900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051214,080000,1.1216,1.1217,1.1216,1.1217
CADCHF,20051214,080100,1.1218,1.1221,1.1218,1.1221
CADCHF,20051214,080200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,080300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,080400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051214,080500,1.1220,1.1220,1.1217,1.1217
CADCHF,20051214,080600,1.1216,1.1216,1.1215,1.1216
CADCHF,20051214,080700,1.1217,1.1219,1.1217,1.1217
CADCHF,20051214,080800,1.1218,1.1221,1.1218,1.1221
CADCHF,20051214,080900,1.1221,1.1222,1.1221,1.1222
CADCHF,20051214,081000,1.1222,1.1223,1.1222,1.1223
CADCHF,20051214,081100,1.1223,1.1223,1.1222,1.1223
CADCHF,20051214,081200,1.1224,1.1226,1.1224,1.1224
CADCHF,20051214,081300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051214,081400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051214,081500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051214,081600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051214,081700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051214,081800,1.1223,1.1223,1.1222,1.1223
CADCHF,20051214,081900,1.1223,1.1223,1.1222,1.1222
CADCHF,20051214,082000,1.1221,1.1221,1.1217,1.1217
CADCHF,20051214,082100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051214,082200,1.1216,1.1217,1.1216,1.1217
CADCHF,20051214,082300,1.1217,1.1219,1.1217,1.1219
CADCHF,20051214,082400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,082500,1.1219,1.1219,1.1218,1.1218
CADCHF,20051214,082600,1.1217,1.1217,1.1216,1.1217
CADCHF,20051214,082700,1.1219,1.1222,1.1219,1.1221
CADCHF,20051214,082800,1.1221,1.1223,1.1221,1.1223
CADCHF,20051214,082900,1.1223,1.1225,1.1223,1.1225
CADCHF,20051214,083000,1.1224,1.1224,1.1219,1.1219
CADCHF,20051214,083100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,083200,1.1218,1.1219,1.1218,1.1219
CADCHF,20051214,083300,1.1219,1.1219,1.1218,1.1218
CADCHF,20051214,083400,1.1217,1.1217,1.1216,1.1217
CADCHF,20051214,083500,1.1217,1.1217,1.1216,1.1216
CADCHF,20051214,083600,1.1216,1.1218,1.1216,1.1218
CADCHF,20051214,083700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,083800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051214,083900,1.1219,1.1219,1.1218,1.1218
CADCHF,20051214,084000,1.1217,1.1217,1.1216,1.1216
CADCHF,20051214,084100,1.1216,1.1216,1.1214,1.1215
CADCHF,20051214,084200,1.1214,1.1214,1.1214,1.1214
CADCHF,20051214,084300,1.1214,1.1214,1.1212,1.1212
CADCHF,20051214,084400,1.1212,1.1213,1.1212,1.1212
CADCHF,20051214,084500,1.1211,1.1211,1.1210,1.1211
CADCHF,20051214,084600,1.1210,1.1210,1.1209,1.1209
CADCHF,20051214,084700,1.1208,1.1208,1.1207,1.1207
CADCHF,20051214,084800,1.1206,1.1206,1.1204,1.1205
CADCHF,20051214,084900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,085000,1.1205,1.1207,1.1205,1.1207
CADCHF,20051214,085100,1.1207,1.1209,1.1207,1.1207
CADCHF,20051214,085200,1.1207,1.1207,1.1206,1.1206
CADCHF,20051214,085300,1.1206,1.1207,1.1206,1.1207
CADCHF,20051214,085400,1.1207,1.1207,1.1207,1.1207
CADCHF,20051214,085500,1.1207,1.1207,1.1204,1.1204
CADCHF,20051214,085600,1.1204,1.1204,1.1203,1.1203
CADCHF,20051214,085700,1.1203,1.1207,1.1203,1.1207
CADCHF,20051214,085800,1.1207,1.1207,1.1205,1.1205
CADCHF,20051214,085900,1.1205,1.1205,1.1202,1.1202
CADCHF,20051214,090000,1.1200,1.1200,1.1198,1.1199
CADCHF,20051214,090100,1.1200,1.1202,1.1200,1.1202
CADCHF,20051214,090200,1.1202,1.1202,1.1198,1.1198
CADCHF,20051214,090300,1.1198,1.1202,1.1198,1.1202
CADCHF,20051214,090400,1.1203,1.1207,1.1203,1.1207
CADCHF,20051214,090500,1.1206,1.1209,1.1206,1.1209
CADCHF,20051214,090600,1.1209,1.1211,1.1209,1.1211
CADCHF,20051214,090700,1.1210,1.1210,1.1209,1.1209
CADCHF,20051214,090800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051214,090900,1.1209,1.1209,1.1208,1.1209
CADCHF,20051214,091000,1.1208,1.1208,1.1205,1.1205
CADCHF,20051214,091100,1.1205,1.1205,1.1202,1.1202
CADCHF,20051214,091200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,091300,1.1203,1.1204,1.1202,1.1202
CADCHF,20051214,091400,1.1203,1.1205,1.1203,1.1205
CADCHF,20051214,091500,1.1204,1.1204,1.1204,1.1204
CADCHF,20051214,091600,1.1204,1.1204,1.1203,1.1204
CADCHF,20051214,091700,1.1204,1.1205,1.1204,1.1205
CADCHF,20051214,091800,1.1206,1.1207,1.1206,1.1207
CADCHF,20051214,091900,1.1207,1.1207,1.1207,1.1207
CADCHF,20051214,092000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051214,092100,1.1206,1.1207,1.1205,1.1207
CADCHF,20051214,092200,1.1207,1.1207,1.1205,1.1205
CADCHF,20051214,092300,1.1204,1.1204,1.1201,1.1202
CADCHF,20051214,092400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,092500,1.1204,1.1206,1.1204,1.1206
CADCHF,20051214,092600,1.1206,1.1206,1.1205,1.1205
CADCHF,20051214,092700,1.1204,1.1204,1.1200,1.1200
CADCHF,20051214,092800,1.1201,1.1202,1.1200,1.1200
CADCHF,20051214,092900,1.1200,1.1202,1.1200,1.1200
CADCHF,20051214,093000,1.1200,1.1200,1.1199,1.1200
CADCHF,20051214,093100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,093200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,093300,1.1200,1.1200,1.1199,1.1199
CADCHF,20051214,093400,1.1198,1.1198,1.1196,1.1197
CADCHF,20051214,093500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,093600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,093700,1.1198,1.1200,1.1198,1.1199
CADCHF,20051214,093800,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,093900,1.1199,1.1199,1.1191,1.1191
CADCHF,20051214,094000,1.1189,1.1189,1.1184,1.1186
CADCHF,20051214,094100,1.1187,1.1191,1.1187,1.1191
CADCHF,20051214,094200,1.1192,1.1193,1.1192,1.1193
CADCHF,20051214,094300,1.1193,1.1193,1.1191,1.1191
CADCHF,20051214,094400,1.1191,1.1191,1.1187,1.1187
CADCHF,20051214,094500,1.1188,1.1191,1.1188,1.1191
CADCHF,20051214,094600,1.1190,1.1190,1.1185,1.1185
CADCHF,20051214,094700,1.1184,1.1190,1.1184,1.1190
CADCHF,20051214,094800,1.1191,1.1191,1.1188,1.1188
CADCHF,20051214,094900,1.1188,1.1190,1.1188,1.1190
CADCHF,20051214,095000,1.1191,1.1191,1.1190,1.1190
CADCHF,20051214,095100,1.1189,1.1190,1.1189,1.1189
CADCHF,20051214,095200,1.1189,1.1190,1.1189,1.1189
CADCHF,20051214,095300,1.1189,1.1189,1.1188,1.1188
CADCHF,20051214,095400,1.1188,1.1189,1.1188,1.1189
CADCHF,20051214,095500,1.1188,1.1188,1.1186,1.1186
CADCHF,20051214,095600,1.1185,1.1185,1.1182,1.1182
CADCHF,20051214,095700,1.1182,1.1183,1.1181,1.1183
CADCHF,20051214,095800,1.1185,1.1186,1.1184,1.1184
CADCHF,20051214,095900,1.1183,1.1183,1.1181,1.1182
CADCHF,20051214,100000,1.1182,1.1182,1.1180,1.1180
CADCHF,20051214,100100,1.1179,1.1180,1.1179,1.1180
CADCHF,20051214,100200,1.1181,1.1182,1.1181,1.1182
CADCHF,20051214,100300,1.1182,1.1182,1.1182,1.1182
CADCHF,20051214,100400,1.1182,1.1182,1.1180,1.1180
CADCHF,20051214,100500,1.1180,1.1182,1.1180,1.1182
CADCHF,20051214,100600,1.1183,1.1184,1.1183,1.1184
CADCHF,20051214,100700,1.1184,1.1186,1.1184,1.1186
CADCHF,20051214,100800,1.1184,1.1184,1.1182,1.1182
CADCHF,20051214,100900,1.1182,1.1183,1.1182,1.1183
CADCHF,20051214,101000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051214,101100,1.1184,1.1187,1.1184,1.1187
CADCHF,20051214,101200,1.1189,1.1193,1.1189,1.1193
CADCHF,20051214,101300,1.1195,1.1199,1.1195,1.1198
CADCHF,20051214,101400,1.1198,1.1200,1.1198,1.1200
CADCHF,20051214,101500,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,101600,1.1198,1.1200,1.1198,1.1198
CADCHF,20051214,101700,1.1198,1.1198,1.1194,1.1194
CADCHF,20051214,101800,1.1195,1.1199,1.1195,1.1199
CADCHF,20051214,101900,1.1198,1.1198,1.1191,1.1191
CADCHF,20051214,102000,1.1190,1.1191,1.1190,1.1191
CADCHF,20051214,102100,1.1192,1.1193,1.1191,1.1191
CADCHF,20051214,102200,1.1191,1.1193,1.1191,1.1193
CADCHF,20051214,102300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051214,102400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051214,102500,1.1196,1.1198,1.1196,1.1197
CADCHF,20051214,102600,1.1197,1.1198,1.1197,1.1198
CADCHF,20051214,102700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,102800,1.1198,1.1198,1.1197,1.1197
CADCHF,20051214,102900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,103000,1.1197,1.1199,1.1197,1.1199
CADCHF,20051214,103100,1.1200,1.1202,1.1200,1.1200
CADCHF,20051214,103200,1.1200,1.1201,1.1200,1.1201
CADCHF,20051214,103300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,103400,1.1200,1.1202,1.1200,1.1202
CADCHF,20051214,103500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,103600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,103700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,103800,1.1200,1.1202,1.1200,1.1202
CADCHF,20051214,103900,1.1203,1.1205,1.1203,1.1205
CADCHF,20051214,104000,1.1204,1.1204,1.1204,1.1204
CADCHF,20051214,104100,1.1204,1.1205,1.1204,1.1204
CADCHF,20051214,104200,1.1204,1.1204,1.1204,1.1204
CADCHF,20051214,104300,1.1204,1.1204,1.1204,1.1204
CADCHF,20051214,104400,1.1203,1.1203,1.1201,1.1202
CADCHF,20051214,104500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,104600,1.1201,1.1202,1.1200,1.1202
CADCHF,20051214,104700,1.1202,1.1203,1.1202,1.1203
CADCHF,20051214,104800,1.1202,1.1202,1.1201,1.1202
CADCHF,20051214,104900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,105000,1.1201,1.1203,1.1200,1.1203
CADCHF,20051214,105100,1.1203,1.1204,1.1203,1.1204
CADCHF,20051214,105200,1.1204,1.1204,1.1202,1.1202
CADCHF,20051214,105300,1.1202,1.1206,1.1202,1.1206
CADCHF,20051214,105400,1.1207,1.1208,1.1207,1.1208
CADCHF,20051214,105500,1.1209,1.1214,1.1209,1.1214
CADCHF,20051214,105600,1.1214,1.1214,1.1212,1.1212
CADCHF,20051214,105700,1.1211,1.1211,1.1209,1.1209
CADCHF,20051214,105800,1.1208,1.1208,1.1200,1.1202
CADCHF,20051214,105900,1.1203,1.1203,1.1203,1.1203
CADCHF,20051214,110000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,110100,1.1203,1.1206,1.1203,1.1205
CADCHF,20051214,110200,1.1204,1.1205,1.1203,1.1205
CADCHF,20051214,110300,1.1205,1.1206,1.1205,1.1206
CADCHF,20051214,110400,1.1206,1.1206,1.1205,1.1205
CADCHF,20051214,110500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,110600,1.1205,1.1205,1.1204,1.1204
CADCHF,20051214,110700,1.1203,1.1203,1.1202,1.1202
CADCHF,20051214,110800,1.1202,1.1202,1.1200,1.1201
CADCHF,20051214,110900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,111000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,111100,1.1202,1.1202,1.1198,1.1198
CADCHF,20051214,111200,1.1198,1.1201,1.1198,1.1199
CADCHF,20051214,111300,1.1198,1.1198,1.1195,1.1197
CADCHF,20051214,111400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,111500,1.1198,1.1199,1.1198,1.1198
CADCHF,20051214,111600,1.1198,1.1199,1.1198,1.1198
CADCHF,20051214,111700,1.1198,1.1200,1.1198,1.1200
CADCHF,20051214,111800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,111900,1.1199,1.1200,1.1199,1.1200
CADCHF,20051214,112000,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,112100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,112200,1.1199,1.1199,1.1195,1.1195
CADCHF,20051214,112300,1.1195,1.1195,1.1193,1.1194
CADCHF,20051214,112400,1.1195,1.1196,1.1195,1.1196
CADCHF,20051214,112500,1.1195,1.1195,1.1194,1.1195
CADCHF,20051214,112600,1.1196,1.1198,1.1196,1.1197
CADCHF,20051214,112700,1.1197,1.1198,1.1197,1.1198
CADCHF,20051214,112800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,112900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,113000,1.1198,1.1199,1.1198,1.1199
CADCHF,20051214,113100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,113200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,113300,1.1200,1.1200,1.1198,1.1198
CADCHF,20051214,113400,1.1199,1.1201,1.1199,1.1201
CADCHF,20051214,113500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,113600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,113700,1.1202,1.1205,1.1202,1.1205
CADCHF,20051214,113800,1.1205,1.1207,1.1205,1.1205
CADCHF,20051214,113900,1.1204,1.1204,1.1202,1.1202
CADCHF,20051214,114000,1.1202,1.1202,1.1201,1.1201
CADCHF,20051214,114100,1.1200,1.1203,1.1200,1.1203
CADCHF,20051214,114200,1.1203,1.1204,1.1200,1.1200
CADCHF,20051214,114300,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,114400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,114500,1.1198,1.1200,1.1198,1.1200
CADCHF,20051214,114600,1.1200,1.1202,1.1200,1.1202
CADCHF,20051214,114700,1.1202,1.1204,1.1202,1.1204
CADCHF,20051214,114800,1.1205,1.1207,1.1205,1.1207
CADCHF,20051214,114900,1.1208,1.1209,1.1208,1.1209
CADCHF,20051214,115000,1.1209,1.1209,1.1209,1.1209
CADCHF,20051214,115100,1.1208,1.1208,1.1207,1.1207
CADCHF,20051214,115200,1.1206,1.1206,1.1205,1.1205
CADCHF,20051214,115300,1.1205,1.1207,1.1205,1.1207
CADCHF,20051214,115400,1.1207,1.1207,1.1207,1.1207
CADCHF,20051214,115500,1.1207,1.1207,1.1205,1.1205
CADCHF,20051214,115600,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,115700,1.1204,1.1204,1.1204,1.1204
CADCHF,20051214,115800,1.1203,1.1203,1.1202,1.1203
CADCHF,20051214,115900,1.1203,1.1207,1.1203,1.1207
CADCHF,20051214,120000,1.1207,1.1209,1.1207,1.1209
CADCHF,20051214,120100,1.1209,1.1209,1.1206,1.1206
CADCHF,20051214,120200,1.1207,1.1207,1.1205,1.1205
CADCHF,20051214,120300,1.1206,1.1210,1.1206,1.1210
CADCHF,20051214,120400,1.1211,1.1212,1.1211,1.1211
CADCHF,20051214,120500,1.1212,1.1212,1.1211,1.1212
CADCHF,20051214,120600,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,120700,1.1212,1.1212,1.1212,1.1212
CADCHF,20051214,120800,1.1212,1.1213,1.1208,1.1208
CADCHF,20051214,120900,1.1207,1.1208,1.1207,1.1207
CADCHF,20051214,121000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051214,121100,1.1207,1.1207,1.1206,1.1206
CADCHF,20051214,121200,1.1206,1.1207,1.1206,1.1207
CADCHF,20051214,121300,1.1207,1.1207,1.1207,1.1207
CADCHF,20051214,121400,1.1207,1.1207,1.1205,1.1205
CADCHF,20051214,121500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,121600,1.1204,1.1204,1.1202,1.1202
CADCHF,20051214,121700,1.1203,1.1205,1.1203,1.1205
CADCHF,20051214,121800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,121900,1.1205,1.1205,1.1201,1.1201
CADCHF,20051214,122000,1.1202,1.1205,1.1202,1.1205
CADCHF,20051214,122100,1.1204,1.1204,1.1202,1.1202
CADCHF,20051214,122200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,122300,1.1202,1.1202,1.1200,1.1202
CADCHF,20051214,122400,1.1203,1.1205,1.1203,1.1205
CADCHF,20051214,122500,1.1205,1.1205,1.1203,1.1203
CADCHF,20051214,122600,1.1204,1.1205,1.1204,1.1205
CADCHF,20051214,122700,1.1205,1.1205,1.1204,1.1204
CADCHF,20051214,122800,1.1205,1.1207,1.1205,1.1207
CADCHF,20051214,122900,1.1206,1.1206,1.1205,1.1205
CADCHF,20051214,123000,1.1205,1.1206,1.1205,1.1206
CADCHF,20051214,123100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051214,123200,1.1205,1.1205,1.1204,1.1204
CADCHF,20051214,123300,1.1204,1.1205,1.1204,1.1204
CADCHF,20051214,123400,1.1203,1.1203,1.1202,1.1202
CADCHF,20051214,123500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,123600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,123700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051214,123800,1.1201,1.1202,1.1201,1.1202
CADCHF,20051214,123900,1.1201,1.1201,1.1200,1.1200
CADCHF,20051214,124000,1.1200,1.1202,1.1200,1.1202
CADCHF,20051214,124100,1.1202,1.1202,1.1198,1.1198
CADCHF,20051214,124200,1.1198,1.1200,1.1198,1.1200
CADCHF,20051214,124300,1.1200,1.1200,1.1199,1.1199
CADCHF,20051214,124400,1.1198,1.1198,1.1197,1.1197
CADCHF,20051214,124500,1.1197,1.1197,1.1194,1.1194
CADCHF,20051214,124600,1.1193,1.1193,1.1191,1.1191
CADCHF,20051214,124700,1.1191,1.1193,1.1191,1.1193
CADCHF,20051214,124800,1.1193,1.1193,1.1191,1.1191
CADCHF,20051214,124900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051214,125000,1.1191,1.1191,1.1189,1.1189
CADCHF,20051214,125100,1.1189,1.1191,1.1189,1.1189
CADCHF,20051214,125200,1.1189,1.1189,1.1188,1.1189
CADCHF,20051214,125300,1.1189,1.1191,1.1189,1.1191
CADCHF,20051214,125400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051214,125500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051214,125600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051214,125700,1.1191,1.1193,1.1191,1.1193
CADCHF,20051214,125800,1.1191,1.1191,1.1189,1.1190
CADCHF,20051214,125900,1.1190,1.1191,1.1190,1.1190
CADCHF,20051214,130000,1.1190,1.1190,1.1189,1.1189
CADCHF,20051214,130100,1.1189,1.1191,1.1189,1.1191
CADCHF,20051214,130200,1.1192,1.1194,1.1192,1.1193
CADCHF,20051214,130300,1.1193,1.1193,1.1190,1.1190
CADCHF,20051214,130400,1.1189,1.1189,1.1189,1.1189
CADCHF,20051214,130500,1.1189,1.1190,1.1188,1.1190
CADCHF,20051214,130600,1.1191,1.1193,1.1191,1.1193
CADCHF,20051214,130700,1.1193,1.1197,1.1193,1.1197
CADCHF,20051214,130800,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,130900,1.1196,1.1196,1.1195,1.1195
CADCHF,20051214,131000,1.1194,1.1194,1.1193,1.1193
CADCHF,20051214,131100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051214,131200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051214,131300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051214,131400,1.1193,1.1194,1.1193,1.1193
CADCHF,20051214,131500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051214,131600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051214,131700,1.1194,1.1196,1.1194,1.1196
CADCHF,20051214,131800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051214,131900,1.1195,1.1196,1.1195,1.1196
CADCHF,20051214,132000,1.1197,1.1198,1.1197,1.1198
CADCHF,20051214,132100,1.1197,1.1197,1.1195,1.1195
CADCHF,20051214,132200,1.1195,1.1197,1.1195,1.1197
CADCHF,20051214,132300,1.1197,1.1198,1.1195,1.1195
CADCHF,20051214,132400,1.1195,1.1195,1.1194,1.1194
CADCHF,20051214,132500,1.1193,1.1194,1.1193,1.1194
CADCHF,20051214,132600,1.1195,1.1195,1.1194,1.1195
CADCHF,20051214,132700,1.1195,1.1197,1.1195,1.1197
CADCHF,20051214,132800,1.1197,1.1197,1.1195,1.1195
CADCHF,20051214,132900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051214,133000,1.1195,1.1195,1.1193,1.1194
CADCHF,20051214,133100,1.1195,1.1195,1.1194,1.1194
CADCHF,20051214,133200,1.1194,1.1194,1.1194,1.1194
CADCHF,20051214,133300,1.1195,1.1196,1.1195,1.1196
CADCHF,20051214,133400,1.1196,1.1196,1.1195,1.1195
CADCHF,20051214,133500,1.1195,1.1197,1.1195,1.1197
CADCHF,20051214,133600,1.1197,1.1198,1.1197,1.1198
CADCHF,20051214,133700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,133800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,133900,1.1198,1.1198,1.1197,1.1197
CADCHF,20051214,134000,1.1197,1.1197,1.1195,1.1195
CADCHF,20051214,134100,1.1195,1.1195,1.1193,1.1193
CADCHF,20051214,134200,1.1194,1.1195,1.1193,1.1193
CADCHF,20051214,134300,1.1193,1.1195,1.1193,1.1195
CADCHF,20051214,134400,1.1195,1.1198,1.1195,1.1198
CADCHF,20051214,134500,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,134600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051214,134700,1.1195,1.1196,1.1195,1.1196
CADCHF,20051214,134800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051214,134900,1.1195,1.1198,1.1195,1.1198
CADCHF,20051214,135000,1.1199,1.1200,1.1199,1.1200
CADCHF,20051214,135100,1.1201,1.1201,1.1200,1.1200
CADCHF,20051214,135200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051214,135300,1.1199,1.1199,1.1198,1.1198
CADCHF,20051214,135400,1.1197,1.1198,1.1197,1.1198
CADCHF,20051214,135500,1.1198,1.1199,1.1198,1.1199
CADCHF,20051214,135600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,135700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051214,135800,1.1198,1.1198,1.1197,1.1197
CADCHF,20051214,135900,1.1197,1.1197,1.1195,1.1195
CADCHF,20051214,140000,1.1196,1.1196,1.1195,1.1195
CADCHF,20051214,140100,1.1195,1.1195,1.1191,1.1192
CADCHF,20051214,140200,1.1193,1.1193,1.1192,1.1193
CADCHF,20051214,140300,1.1193,1.1195,1.1193,1.1195
CADCHF,20051214,140400,1.1195,1.1196,1.1195,1.1196
CADCHF,20051214,140500,1.1196,1.1196,1.1194,1.1194
CADCHF,20051214,140600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051214,140700,1.1193,1.1193,1.1191,1.1191
CADCHF,20051214,140800,1.1190,1.1191,1.1189,1.1191
CADCHF,20051214,140900,1.1191,1.1193,1.1191,1.1193
CADCHF,20051214,141000,1.1194,1.1195,1.1194,1.1195
CADCHF,20051214,141100,1.1194,1.1196,1.1194,1.1196
CADCHF,20051214,141200,1.1197,1.1197,1.1197,1.1197
CADCHF,20051214,141300,1.1197,1.1197,1.1195,1.1197
CADCHF,20051214,141400,1.1196,1.1196,1.1195,1.1195
CADCHF,20051214,141500,1.1195,1.1195,1.1193,1.1193
CADCHF,20051214,141600,1.1193,1.1193,1.1191,1.1191
CADCHF,20051214,141700,1.1191,1.1193,1.1191,1.1193
CADCHF,20051214,141800,1.1193,1.1193,1.1191,1.1191
CADCHF,20051214,141900,1.1192,1.1192,1.1188,1.1188
CADCHF,20051214,142000,1.1187,1.1187,1.1185,1.1185
CADCHF,20051214,142100,1.1185,1.1186,1.1185,1.1185
CADCHF,20051214,142200,1.1186,1.1188,1.1186,1.1188
CADCHF,20051214,142300,1.1189,1.1189,1.1187,1.1187
CADCHF,20051214,142400,1.1187,1.1187,1.1187,1.1187
CADCHF,20051214,142500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051214,142600,1.1186,1.1188,1.1186,1.1188
CADCHF,20051214,142700,1.1187,1.1187,1.1186,1.1186
CADCHF,20051214,142800,1.1185,1.1185,1.1184,1.1184
CADCHF,20051214,142900,1.1185,1.1186,1.1185,1.1186
CADCHF,20051214,143000,1.1186,1.1194,1.1186,1.1194
CADCHF,20051214,143100,1.1195,1.1196,1.1188,1.1193
CADCHF,20051214,143200,1.1192,1.1193,1.1191,1.1193
CADCHF,20051214,143300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051214,143400,1.1194,1.1200,1.1194,1.1200
CADCHF,20051214,143500,1.1200,1.1200,1.1197,1.1197
CADCHF,20051214,143600,1.1198,1.1198,1.1191,1.1191
CADCHF,20051214,143700,1.1190,1.1190,1.1186,1.1188
CADCHF,20051214,143800,1.1187,1.1188,1.1186,1.1188
CADCHF,20051214,143900,1.1187,1.1187,1.1179,1.1179
CADCHF,20051214,144000,1.1177,1.1177,1.1173,1.1174
CADCHF,20051214,144100,1.1174,1.1178,1.1174,1.1178
CADCHF,20051214,144200,1.1179,1.1182,1.1179,1.1181
CADCHF,20051214,144300,1.1180,1.1180,1.1177,1.1177
CADCHF,20051214,144400,1.1176,1.1176,1.1175,1.1175
CADCHF,20051214,144500,1.1175,1.1175,1.1174,1.1174
CADCHF,20051214,144600,1.1173,1.1175,1.1173,1.1174
CADCHF,20051214,144700,1.1174,1.1175,1.1174,1.1175
CADCHF,20051214,144800,1.1174,1.1174,1.1168,1.1169
CADCHF,20051214,144900,1.1170,1.1171,1.1170,1.1171
CADCHF,20051214,145000,1.1171,1.1172,1.1171,1.1172
CADCHF,20051214,145100,1.1173,1.1175,1.1173,1.1175
CADCHF,20051214,145200,1.1174,1.1177,1.1174,1.1177
CADCHF,20051214,145300,1.1177,1.1183,1.1177,1.1182
CADCHF,20051214,145400,1.1181,1.1182,1.1181,1.1181
CADCHF,20051214,145500,1.1181,1.1181,1.1177,1.1177
CADCHF,20051214,145600,1.1176,1.1176,1.1170,1.1170
CADCHF,20051214,145700,1.1170,1.1170,1.1170,1.1170
CADCHF,20051214,145800,1.1170,1.1170,1.1165,1.1165
CADCHF,20051214,145900,1.1165,1.1165,1.1163,1.1163
CADCHF,20051214,150000,1.1164,1.1168,1.1164,1.1168
CADCHF,20051214,150100,1.1168,1.1172,1.1168,1.1172
CADCHF,20051214,150200,1.1172,1.1172,1.1170,1.1170
CADCHF,20051214,150300,1.1169,1.1169,1.1168,1.1168
CADCHF,20051214,150400,1.1168,1.1168,1.1165,1.1165
CADCHF,20051214,150500,1.1165,1.1165,1.1165,1.1165
CADCHF,20051214,150600,1.1165,1.1165,1.1163,1.1163
CADCHF,20051214,150700,1.1164,1.1169,1.1164,1.1169
CADCHF,20051214,150800,1.1170,1.1170,1.1168,1.1168
CADCHF,20051214,150900,1.1167,1.1167,1.1165,1.1165
CADCHF,20051214,151000,1.1165,1.1165,1.1164,1.1164
CADCHF,20051214,151100,1.1163,1.1165,1.1163,1.1165
CADCHF,20051214,151200,1.1164,1.1164,1.1163,1.1164
CADCHF,20051214,151300,1.1164,1.1165,1.1163,1.1165
CADCHF,20051214,151400,1.1166,1.1168,1.1166,1.1168
CADCHF,20051214,151500,1.1168,1.1168,1.1168,1.1168
CADCHF,20051214,151600,1.1168,1.1171,1.1168,1.1171
CADCHF,20051214,151700,1.1172,1.1172,1.1172,1.1172
CADCHF,20051214,151800,1.1172,1.1173,1.1172,1.1173
CADCHF,20051214,151900,1.1174,1.1174,1.1165,1.1165
CADCHF,20051214,152000,1.1164,1.1165,1.1163,1.1163
CADCHF,20051214,152100,1.1164,1.1165,1.1164,1.1165
CADCHF,20051214,152200,1.1164,1.1164,1.1163,1.1163
CADCHF,20051214,152300,1.1163,1.1163,1.1160,1.1160
CADCHF,20051214,152400,1.1159,1.1159,1.1158,1.1158
CADCHF,20051214,152500,1.1158,1.1158,1.1157,1.1157
CADCHF,20051214,152600,1.1156,1.1156,1.1152,1.1152
CADCHF,20051214,152700,1.1153,1.1156,1.1153,1.1156
CADCHF,20051214,152800,1.1156,1.1160,1.1156,1.1160
CADCHF,20051214,152900,1.1158,1.1160,1.1158,1.1160
CADCHF,20051214,153000,1.1161,1.1161,1.1158,1.1158
CADCHF,20051214,153100,1.1158,1.1160,1.1158,1.1159
CADCHF,20051214,153200,1.1159,1.1159,1.1156,1.1156
CADCHF,20051214,153300,1.1156,1.1156,1.1156,1.1156
CADCHF,20051214,153400,1.1156,1.1156,1.1154,1.1155
CADCHF,20051214,153500,1.1156,1.1156,1.1155,1.1155
CADCHF,20051214,153600,1.1154,1.1154,1.1152,1.1152
CADCHF,20051214,153700,1.1151,1.1151,1.1147,1.1147
CADCHF,20051214,153800,1.1147,1.1150,1.1147,1.1150
CADCHF,20051214,153900,1.1151,1.1151,1.1151,1.1151
CADCHF,20051214,154000,1.1151,1.1152,1.1150,1.1152
CADCHF,20051214,154100,1.1153,1.1154,1.1153,1.1154
CADCHF,20051214,154200,1.1155,1.1158,1.1155,1.1158
CADCHF,20051214,154300,1.1157,1.1157,1.1156,1.1156
CADCHF,20051214,154400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051214,154500,1.1157,1.1159,1.1157,1.1159
CADCHF,20051214,154600,1.1158,1.1158,1.1156,1.1156
CADCHF,20051214,154700,1.1156,1.1160,1.1156,1.1160
CADCHF,20051214,154800,1.1160,1.1161,1.1160,1.1161
CADCHF,20051214,154900,1.1161,1.1162,1.1161,1.1162
CADCHF,20051214,155000,1.1163,1.1163,1.1161,1.1161
CADCHF,20051214,155100,1.1161,1.1161,1.1160,1.1160
CADCHF,20051214,155200,1.1159,1.1159,1.1156,1.1156
CADCHF,20051214,155300,1.1156,1.1156,1.1154,1.1155
CADCHF,20051214,155400,1.1155,1.1155,1.1154,1.1154
CADCHF,20051214,155500,1.1154,1.1156,1.1154,1.1156
CADCHF,20051214,155600,1.1157,1.1157,1.1157,1.1157
CADCHF,20051214,155700,1.1157,1.1157,1.1156,1.1156
CADCHF,20051214,155800,1.1157,1.1158,1.1156,1.1156
CADCHF,20051214,155900,1.1155,1.1156,1.1151,1.1155
CADCHF,20051214,160000,1.1154,1.1154,1.1147,1.1147
CADCHF,20051214,160100,1.1146,1.1146,1.1141,1.1141
CADCHF,20051214,160200,1.1140,1.1140,1.1137,1.1138
CADCHF,20051214,160300,1.1139,1.1140,1.1138,1.1140
CADCHF,20051214,160400,1.1141,1.1144,1.1141,1.1141
CADCHF,20051214,160500,1.1140,1.1140,1.1137,1.1137
CADCHF,20051214,160600,1.1137,1.1137,1.1133,1.1133
CADCHF,20051214,160700,1.1134,1.1140,1.1134,1.1140
CADCHF,20051214,160800,1.1140,1.1140,1.1138,1.1138
CADCHF,20051214,160900,1.1138,1.1139,1.1137,1.1137
CADCHF,20051214,161000,1.1138,1.1143,1.1138,1.1143
CADCHF,20051214,161100,1.1144,1.1147,1.1142,1.1142
CADCHF,20051214,161200,1.1144,1.1144,1.1143,1.1143
CADCHF,20051214,161300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051214,161400,1.1141,1.1142,1.1141,1.1142
CADCHF,20051214,161500,1.1142,1.1142,1.1141,1.1142
CADCHF,20051214,161600,1.1141,1.1142,1.1140,1.1142
CADCHF,20051214,161700,1.1142,1.1145,1.1142,1.1145
CADCHF,20051214,161800,1.1144,1.1144,1.1140,1.1140
CADCHF,20051214,161900,1.1140,1.1140,1.1139,1.1139
CADCHF,20051214,162000,1.1139,1.1139,1.1138,1.1139
CADCHF,20051214,162100,1.1139,1.1139,1.1138,1.1138
CADCHF,20051214,162200,1.1140,1.1142,1.1137,1.1137
CADCHF,20051214,162300,1.1136,1.1136,1.1129,1.1129
CADCHF,20051214,162400,1.1128,1.1128,1.1126,1.1127
CADCHF,20051214,162500,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,162600,1.1128,1.1128,1.1125,1.1125
CADCHF,20051214,162700,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,162800,1.1124,1.1126,1.1124,1.1126
CADCHF,20051214,162900,1.1125,1.1126,1.1125,1.1126
CADCHF,20051214,163000,1.1128,1.1130,1.1126,1.1126
CADCHF,20051214,163100,1.1125,1.1125,1.1123,1.1125
CADCHF,20051214,163200,1.1125,1.1125,1.1124,1.1124
CADCHF,20051214,163300,1.1124,1.1124,1.1122,1.1122
CADCHF,20051214,163400,1.1121,1.1121,1.1120,1.1121
CADCHF,20051214,163500,1.1123,1.1124,1.1123,1.1123
CADCHF,20051214,163600,1.1123,1.1130,1.1123,1.1130
CADCHF,20051214,163700,1.1130,1.1130,1.1128,1.1128
CADCHF,20051214,163800,1.1128,1.1128,1.1127,1.1127
CADCHF,20051214,163900,1.1128,1.1130,1.1128,1.1130
CADCHF,20051214,164000,1.1129,1.1129,1.1127,1.1127
CADCHF,20051214,164100,1.1128,1.1128,1.1123,1.1123
CADCHF,20051214,164200,1.1122,1.1125,1.1121,1.1125
CADCHF,20051214,164300,1.1124,1.1124,1.1122,1.1122
CADCHF,20051214,164400,1.1121,1.1121,1.1120,1.1121
CADCHF,20051214,164500,1.1120,1.1120,1.1116,1.1116
CADCHF,20051214,164600,1.1117,1.1119,1.1117,1.1117
CADCHF,20051214,164700,1.1116,1.1117,1.1116,1.1116
CADCHF,20051214,164800,1.1114,1.1114,1.1112,1.1112
CADCHF,20051214,164900,1.1112,1.1112,1.1112,1.1112
CADCHF,20051214,165000,1.1112,1.1114,1.1112,1.1114
CADCHF,20051214,165100,1.1114,1.1114,1.1113,1.1113
CADCHF,20051214,165200,1.1114,1.1114,1.1114,1.1114
CADCHF,20051214,165300,1.1114,1.1115,1.1114,1.1115
CADCHF,20051214,165400,1.1116,1.1116,1.1114,1.1114
CADCHF,20051214,165500,1.1115,1.1119,1.1115,1.1119
CADCHF,20051214,165600,1.1120,1.1121,1.1120,1.1120
CADCHF,20051214,165700,1.1119,1.1119,1.1114,1.1114
CADCHF,20051214,165800,1.1113,1.1113,1.1112,1.1112
CADCHF,20051214,165900,1.1112,1.1116,1.1112,1.1116
CADCHF,20051214,170000,1.1116,1.1121,1.1116,1.1121
CADCHF,20051214,170100,1.1123,1.1124,1.1123,1.1124
CADCHF,20051214,170200,1.1123,1.1123,1.1121,1.1121
CADCHF,20051214,170300,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,170400,1.1121,1.1121,1.1120,1.1120
CADCHF,20051214,170500,1.1120,1.1121,1.1120,1.1121
CADCHF,20051214,170600,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,170700,1.1120,1.1121,1.1117,1.1117
CADCHF,20051214,170800,1.1116,1.1117,1.1115,1.1115
CADCHF,20051214,170900,1.1114,1.1114,1.1112,1.1112
CADCHF,20051214,171000,1.1112,1.1112,1.1109,1.1109
CADCHF,20051214,171100,1.1108,1.1108,1.1106,1.1106
CADCHF,20051214,171200,1.1106,1.1106,1.1105,1.1105
CADCHF,20051214,171300,1.1106,1.1107,1.1105,1.1105
CADCHF,20051214,171400,1.1106,1.1107,1.1106,1.1107
CADCHF,20051214,171500,1.1107,1.1107,1.1107,1.1107
CADCHF,20051214,171600,1.1107,1.1107,1.1107,1.1107
CADCHF,20051214,171700,1.1107,1.1107,1.1107,1.1107
CADCHF,20051214,171800,1.1107,1.1110,1.1107,1.1110
CADCHF,20051214,171900,1.1111,1.1111,1.1109,1.1109
CADCHF,20051214,172000,1.1109,1.1109,1.1107,1.1107
CADCHF,20051214,172100,1.1108,1.1109,1.1108,1.1109
CADCHF,20051214,172200,1.1109,1.1109,1.1107,1.1108
CADCHF,20051214,172300,1.1107,1.1107,1.1106,1.1107
CADCHF,20051214,172400,1.1106,1.1106,1.1104,1.1104
CADCHF,20051214,172500,1.1104,1.1104,1.1103,1.1104
CADCHF,20051214,172600,1.1105,1.1107,1.1105,1.1107
CADCHF,20051214,172700,1.1107,1.1107,1.1107,1.1107
CADCHF,20051214,172800,1.1107,1.1107,1.1107,1.1107
CADCHF,20051214,172900,1.1107,1.1107,1.1107,1.1107
CADCHF,20051214,173000,1.1108,1.1108,1.1102,1.1102
CADCHF,20051214,173100,1.1102,1.1102,1.1102,1.1102
CADCHF,20051214,173200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051214,173300,1.1103,1.1104,1.1103,1.1104
CADCHF,20051214,173400,1.1103,1.1103,1.1100,1.1100
CADCHF,20051214,173500,1.1100,1.1100,1.1099,1.1099
CADCHF,20051214,173600,1.1099,1.1099,1.1097,1.1097
CADCHF,20051214,173700,1.1096,1.1096,1.1093,1.1093
CADCHF,20051214,173800,1.1093,1.1093,1.1092,1.1092
CADCHF,20051214,173900,1.1091,1.1091,1.1090,1.1091
CADCHF,20051214,174000,1.1091,1.1094,1.1091,1.1094
CADCHF,20051214,174100,1.1095,1.1095,1.1095,1.1095
CADCHF,20051214,174200,1.1096,1.1096,1.1094,1.1094
CADCHF,20051214,174300,1.1093,1.1093,1.1091,1.1091
CADCHF,20051214,174400,1.1091,1.1091,1.1090,1.1090
CADCHF,20051214,174500,1.1091,1.1091,1.1091,1.1091
CADCHF,20051214,174600,1.1091,1.1091,1.1090,1.1090
CADCHF,20051214,174700,1.1089,1.1089,1.1088,1.1088
CADCHF,20051214,174800,1.1088,1.1088,1.1085,1.1085
CADCHF,20051214,174900,1.1084,1.1084,1.1082,1.1083
CADCHF,20051214,175000,1.1083,1.1084,1.1083,1.1083
CADCHF,20051214,175100,1.1083,1.1084,1.1083,1.1084
CADCHF,20051214,175200,1.1086,1.1089,1.1086,1.1089
CADCHF,20051214,175300,1.1088,1.1088,1.1085,1.1086
CADCHF,20051214,175400,1.1086,1.1088,1.1086,1.1088
CADCHF,20051214,175500,1.1089,1.1092,1.1089,1.1092
CADCHF,20051214,175600,1.1093,1.1095,1.1093,1.1093
CADCHF,20051214,175700,1.1091,1.1092,1.1090,1.1092
CADCHF,20051214,175800,1.1094,1.1098,1.1094,1.1098
CADCHF,20051214,175900,1.1098,1.1098,1.1096,1.1096
CADCHF,20051214,180000,1.1096,1.1096,1.1091,1.1091
CADCHF,20051214,180100,1.1089,1.1089,1.1088,1.1088
CADCHF,20051214,180200,1.1086,1.1089,1.1086,1.1088
CADCHF,20051214,180300,1.1087,1.1089,1.1087,1.1089
CADCHF,20051214,180400,1.1089,1.1090,1.1089,1.1090
CADCHF,20051214,180500,1.1091,1.1094,1.1091,1.1094
CADCHF,20051214,180600,1.1094,1.1097,1.1094,1.1097
CADCHF,20051214,180700,1.1096,1.1096,1.1095,1.1095
CADCHF,20051214,180800,1.1095,1.1095,1.1095,1.1095
CADCHF,20051214,180900,1.1095,1.1096,1.1095,1.1096
CADCHF,20051214,181000,1.1097,1.1099,1.1097,1.1099
CADCHF,20051214,181100,1.1100,1.1100,1.1100,1.1100
CADCHF,20051214,181200,1.1100,1.1100,1.1098,1.1098
CADCHF,20051214,181300,1.1098,1.1099,1.1098,1.1099
CADCHF,20051214,181400,1.1099,1.1100,1.1099,1.1100
CADCHF,20051214,181500,1.1100,1.1100,1.1100,1.1100
CADCHF,20051214,181600,1.1101,1.1102,1.1101,1.1102
CADCHF,20051214,181700,1.1102,1.1103,1.1102,1.1103
CADCHF,20051214,181800,1.1103,1.1104,1.1102,1.1104
CADCHF,20051214,181900,1.1105,1.1107,1.1105,1.1107
CADCHF,20051214,182000,1.1107,1.1108,1.1107,1.1108
CADCHF,20051214,182100,1.1108,1.1109,1.1107,1.1107
CADCHF,20051214,182200,1.1108,1.1112,1.1108,1.1112
CADCHF,20051214,182300,1.1113,1.1114,1.1113,1.1113
CADCHF,20051214,182400,1.1114,1.1116,1.1114,1.1116
CADCHF,20051214,182500,1.1117,1.1119,1.1117,1.1119
CADCHF,20051214,182600,1.1119,1.1121,1.1119,1.1121
CADCHF,20051214,182700,1.1123,1.1125,1.1123,1.1123
CADCHF,20051214,182800,1.1124,1.1125,1.1124,1.1125
CADCHF,20051214,182900,1.1124,1.1124,1.1123,1.1123
CADCHF,20051214,183000,1.1125,1.1130,1.1125,1.1130
CADCHF,20051214,183100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,183200,1.1129,1.1129,1.1127,1.1128
CADCHF,20051214,183300,1.1128,1.1128,1.1127,1.1127
CADCHF,20051214,183400,1.1127,1.1128,1.1126,1.1128
CADCHF,20051214,183500,1.1127,1.1128,1.1126,1.1128
CADCHF,20051214,183600,1.1129,1.1130,1.1129,1.1130
CADCHF,20051214,183700,1.1129,1.1130,1.1128,1.1130
CADCHF,20051214,183800,1.1130,1.1130,1.1128,1.1128
CADCHF,20051214,183900,1.1127,1.1127,1.1126,1.1126
CADCHF,20051214,184000,1.1126,1.1128,1.1126,1.1126
CADCHF,20051214,184100,1.1126,1.1127,1.1126,1.1126
CADCHF,20051214,184200,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,184300,1.1125,1.1126,1.1125,1.1125
CADCHF,20051214,184400,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,184500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,184600,1.1123,1.1124,1.1123,1.1124
CADCHF,20051214,184700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,184800,1.1124,1.1125,1.1124,1.1125
CADCHF,20051214,184900,1.1126,1.1126,1.1124,1.1124
CADCHF,20051214,185000,1.1125,1.1127,1.1125,1.1127
CADCHF,20051214,185100,1.1126,1.1126,1.1125,1.1125
CADCHF,20051214,185200,1.1124,1.1124,1.1121,1.1121
CADCHF,20051214,185300,1.1121,1.1121,1.1119,1.1119
CADCHF,20051214,185400,1.1119,1.1125,1.1119,1.1125
CADCHF,20051214,185500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,185600,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,185700,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,185800,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,185900,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,190000,1.1126,1.1126,1.1125,1.1125
CADCHF,20051214,190100,1.1124,1.1127,1.1124,1.1127
CADCHF,20051214,190200,1.1127,1.1127,1.1126,1.1126
CADCHF,20051214,190300,1.1126,1.1126,1.1125,1.1126
CADCHF,20051214,190400,1.1126,1.1126,1.1125,1.1125
CADCHF,20051214,190500,1.1124,1.1127,1.1123,1.1127
CADCHF,20051214,190600,1.1128,1.1130,1.1128,1.1130
CADCHF,20051214,190700,1.1131,1.1132,1.1131,1.1132
CADCHF,20051214,190800,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,190900,1.1133,1.1134,1.1133,1.1133
CADCHF,20051214,191000,1.1132,1.1132,1.1131,1.1131
CADCHF,20051214,191100,1.1130,1.1130,1.1127,1.1127
CADCHF,20051214,191200,1.1126,1.1129,1.1126,1.1129
CADCHF,20051214,191300,1.1130,1.1135,1.1130,1.1135
CADCHF,20051214,191400,1.1135,1.1135,1.1134,1.1134
CADCHF,20051214,191500,1.1135,1.1136,1.1133,1.1133
CADCHF,20051214,191600,1.1132,1.1133,1.1132,1.1133
CADCHF,20051214,191700,1.1133,1.1135,1.1133,1.1135
CADCHF,20051214,191800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051214,191900,1.1136,1.1139,1.1136,1.1139
CADCHF,20051214,192000,1.1140,1.1142,1.1140,1.1142
CADCHF,20051214,192100,1.1143,1.1145,1.1143,1.1144
CADCHF,20051214,192200,1.1143,1.1143,1.1142,1.1142
CADCHF,20051214,192300,1.1142,1.1142,1.1140,1.1140
CADCHF,20051214,192400,1.1141,1.1141,1.1137,1.1137
CADCHF,20051214,192500,1.1136,1.1136,1.1135,1.1135
CADCHF,20051214,192600,1.1135,1.1135,1.1135,1.1135
CADCHF,20051214,192700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051214,192800,1.1135,1.1135,1.1133,1.1134
CADCHF,20051214,192900,1.1134,1.1135,1.1133,1.1133
CADCHF,20051214,193000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,193100,1.1133,1.1134,1.1132,1.1132
CADCHF,20051214,193200,1.1130,1.1130,1.1128,1.1130
CADCHF,20051214,193300,1.1131,1.1132,1.1131,1.1131
CADCHF,20051214,193400,1.1130,1.1130,1.1129,1.1129
CADCHF,20051214,193500,1.1129,1.1131,1.1129,1.1131
CADCHF,20051214,193600,1.1132,1.1132,1.1131,1.1132
CADCHF,20051214,193700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,193800,1.1134,1.1135,1.1133,1.1133
CADCHF,20051214,193900,1.1132,1.1132,1.1132,1.1132
CADCHF,20051214,194000,1.1132,1.1133,1.1132,1.1133
CADCHF,20051214,194100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,194200,1.1133,1.1133,1.1132,1.1132
CADCHF,20051214,194300,1.1132,1.1133,1.1132,1.1133
CADCHF,20051214,194400,1.1134,1.1135,1.1132,1.1132
CADCHF,20051214,194500,1.1132,1.1132,1.1131,1.1131
CADCHF,20051214,194600,1.1130,1.1131,1.1130,1.1131
CADCHF,20051214,194700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,194800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,194900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,195000,1.1130,1.1132,1.1130,1.1132
CADCHF,20051214,195100,1.1132,1.1132,1.1131,1.1132
CADCHF,20051214,195200,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,195300,1.1133,1.1138,1.1133,1.1138
CADCHF,20051214,195400,1.1137,1.1137,1.1137,1.1137
CADCHF,20051214,195500,1.1137,1.1137,1.1137,1.1137
CADCHF,20051214,195600,1.1136,1.1136,1.1133,1.1133
CADCHF,20051214,195700,1.1135,1.1136,1.1135,1.1135
CADCHF,20051214,195800,1.1136,1.1138,1.1136,1.1138
CADCHF,20051214,195900,1.1139,1.1140,1.1139,1.1140
CADCHF,20051214,200000,1.1141,1.1141,1.1140,1.1140
CADCHF,20051214,200100,1.1140,1.1140,1.1138,1.1138
CADCHF,20051214,200200,1.1139,1.1142,1.1139,1.1142
CADCHF,20051214,200300,1.1142,1.1144,1.1142,1.1144
CADCHF,20051214,200400,1.1145,1.1145,1.1144,1.1144
CADCHF,20051214,200500,1.1143,1.1144,1.1142,1.1144
CADCHF,20051214,200600,1.1144,1.1144,1.1142,1.1142
CADCHF,20051214,200700,1.1141,1.1141,1.1139,1.1139
CADCHF,20051214,200800,1.1138,1.1138,1.1137,1.1137
CADCHF,20051214,200900,1.1137,1.1138,1.1137,1.1138
CADCHF,20051214,201000,1.1138,1.1138,1.1135,1.1135
CADCHF,20051214,201100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051214,201200,1.1136,1.1137,1.1136,1.1137
CADCHF,20051214,201300,1.1138,1.1138,1.1138,1.1138
CADCHF,20051214,201400,1.1138,1.1138,1.1137,1.1137
CADCHF,20051214,201500,1.1136,1.1136,1.1135,1.1135
CADCHF,20051214,201600,1.1135,1.1135,1.1133,1.1133
CADCHF,20051214,201700,1.1133,1.1135,1.1133,1.1133
CADCHF,20051214,201800,1.1132,1.1132,1.1129,1.1129
CADCHF,20051214,201900,1.1129,1.1130,1.1129,1.1130
CADCHF,20051214,202000,1.1130,1.1130,1.1129,1.1129
CADCHF,20051214,202100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,202200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,202300,1.1130,1.1130,1.1128,1.1128
CADCHF,20051214,202400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,202500,1.1129,1.1130,1.1128,1.1128
CADCHF,20051214,202600,1.1127,1.1128,1.1126,1.1128
CADCHF,20051214,202700,1.1127,1.1128,1.1127,1.1128
CADCHF,20051214,202800,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,202900,1.1127,1.1128,1.1127,1.1128
CADCHF,20051214,203000,1.1128,1.1128,1.1126,1.1127
CADCHF,20051214,203100,1.1128,1.1131,1.1128,1.1131
CADCHF,20051214,203200,1.1132,1.1132,1.1130,1.1130
CADCHF,20051214,203300,1.1129,1.1129,1.1128,1.1128
CADCHF,20051214,203400,1.1128,1.1129,1.1128,1.1129
CADCHF,20051214,203500,1.1129,1.1130,1.1129,1.1129
CADCHF,20051214,203600,1.1130,1.1130,1.1127,1.1127
CADCHF,20051214,203700,1.1126,1.1126,1.1125,1.1125
CADCHF,20051214,203800,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,203900,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,204000,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,204100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,204200,1.1126,1.1126,1.1125,1.1125
CADCHF,20051214,204300,1.1126,1.1128,1.1126,1.1128
CADCHF,20051214,204400,1.1128,1.1128,1.1127,1.1127
CADCHF,20051214,204500,1.1127,1.1127,1.1127,1.1127
CADCHF,20051214,204600,1.1127,1.1127,1.1125,1.1125
CADCHF,20051214,204700,1.1125,1.1127,1.1125,1.1127
CADCHF,20051214,204800,1.1127,1.1128,1.1127,1.1128
CADCHF,20051214,204900,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,205000,1.1128,1.1128,1.1126,1.1126
CADCHF,20051214,205100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,205200,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,205300,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,205400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,205500,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,205600,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,205700,1.1126,1.1126,1.1125,1.1125
CADCHF,20051214,205800,1.1125,1.1128,1.1125,1.1128
CADCHF,20051214,205900,1.1128,1.1128,1.1127,1.1128
CADCHF,20051214,210000,1.1128,1.1128,1.1126,1.1126
CADCHF,20051214,210100,1.1125,1.1125,1.1123,1.1123
CADCHF,20051214,210200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,210300,1.1123,1.1123,1.1121,1.1121
CADCHF,20051214,210400,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,210500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,210600,1.1121,1.1122,1.1121,1.1122
CADCHF,20051214,210700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,210800,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,210900,1.1123,1.1124,1.1123,1.1124
CADCHF,20051214,211000,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,211100,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,211200,1.1125,1.1128,1.1125,1.1128
CADCHF,20051214,211300,1.1129,1.1130,1.1129,1.1130
CADCHF,20051214,211400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,211500,1.1130,1.1131,1.1130,1.1131
CADCHF,20051214,211600,1.1131,1.1132,1.1131,1.1132
CADCHF,20051214,211700,1.1132,1.1132,1.1132,1.1132
CADCHF,20051214,211800,1.1132,1.1132,1.1131,1.1131
CADCHF,20051214,211900,1.1131,1.1132,1.1131,1.1132
CADCHF,20051214,212000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,212100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,212200,1.1133,1.1134,1.1133,1.1133
CADCHF,20051214,212300,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,212400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,212500,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,212600,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,212700,1.1132,1.1133,1.1132,1.1133
CADCHF,20051214,212800,1.1132,1.1132,1.1132,1.1132
CADCHF,20051214,212900,1.1132,1.1132,1.1132,1.1132
CADCHF,20051214,213000,1.1132,1.1132,1.1132,1.1132
CADCHF,20051214,213100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,213200,1.1133,1.1133,1.1133,1.1133
CADCHF,20051214,213300,1.1133,1.1133,1.1132,1.1132
CADCHF,20051214,213400,1.1132,1.1132,1.1131,1.1131
CADCHF,20051214,213500,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,213600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,213700,1.1130,1.1130,1.1127,1.1127
CADCHF,20051214,213800,1.1127,1.1127,1.1126,1.1126
CADCHF,20051214,213900,1.1126,1.1128,1.1126,1.1128
CADCHF,20051214,214000,1.1127,1.1127,1.1126,1.1126
CADCHF,20051214,214100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,214200,1.1126,1.1128,1.1126,1.1128
CADCHF,20051214,214300,1.1128,1.1129,1.1128,1.1128
CADCHF,20051214,214400,1.1128,1.1128,1.1126,1.1126
CADCHF,20051214,214500,1.1127,1.1128,1.1127,1.1128
CADCHF,20051214,214600,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,214700,1.1128,1.1129,1.1128,1.1128
CADCHF,20051214,214800,1.1129,1.1129,1.1129,1.1129
CADCHF,20051214,214900,1.1130,1.1132,1.1130,1.1132
CADCHF,20051214,215000,1.1132,1.1132,1.1131,1.1131
CADCHF,20051214,215100,1.1131,1.1131,1.1130,1.1130
CADCHF,20051214,215200,1.1131,1.1131,1.1130,1.1130
CADCHF,20051214,215300,1.1131,1.1133,1.1131,1.1133
CADCHF,20051214,215400,1.1133,1.1135,1.1133,1.1135
CADCHF,20051214,215500,1.1134,1.1134,1.1134,1.1134
CADCHF,20051214,215600,1.1133,1.1135,1.1133,1.1135
CADCHF,20051214,215700,1.1136,1.1137,1.1136,1.1137
CADCHF,20051214,215800,1.1137,1.1137,1.1137,1.1137
CADCHF,20051214,215900,1.1136,1.1136,1.1135,1.1135
CADCHF,20051214,220000,1.1134,1.1134,1.1133,1.1133
CADCHF,20051214,220100,1.1132,1.1132,1.1130,1.1130
CADCHF,20051214,220200,1.1131,1.1132,1.1131,1.1132
CADCHF,20051214,220300,1.1132,1.1133,1.1132,1.1132
CADCHF,20051214,220400,1.1133,1.1133,1.1132,1.1132
CADCHF,20051214,220500,1.1132,1.1132,1.1130,1.1130
CADCHF,20051214,220600,1.1130,1.1130,1.1128,1.1128
CADCHF,20051214,220700,1.1128,1.1128,1.1126,1.1126
CADCHF,20051214,220800,1.1126,1.1126,1.1125,1.1125
CADCHF,20051214,220900,1.1125,1.1125,1.1123,1.1123
CADCHF,20051214,221000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,221100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,221200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,221300,1.1123,1.1123,1.1122,1.1122
CADCHF,20051214,221400,1.1122,1.1122,1.1121,1.1122
CADCHF,20051214,221500,1.1122,1.1124,1.1122,1.1124
CADCHF,20051214,221600,1.1125,1.1125,1.1124,1.1124
CADCHF,20051214,221700,1.1124,1.1124,1.1123,1.1123
CADCHF,20051214,221800,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,221900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,222000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,222100,1.1122,1.1122,1.1122,1.1122
CADCHF,20051214,222200,1.1123,1.1123,1.1122,1.1122
CADCHF,20051214,222300,1.1122,1.1123,1.1122,1.1123
CADCHF,20051214,222400,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,222500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,222600,1.1123,1.1123,1.1122,1.1122
CADCHF,20051214,222700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,222800,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,222900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,223000,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,223100,1.1120,1.1120,1.1119,1.1119
CADCHF,20051214,223200,1.1119,1.1119,1.1119,1.1119
CADCHF,20051214,223300,1.1119,1.1119,1.1118,1.1118
CADCHF,20051214,223400,1.1118,1.1118,1.1117,1.1117
CADCHF,20051214,223500,1.1117,1.1118,1.1117,1.1118
CADCHF,20051214,223600,1.1118,1.1119,1.1118,1.1119
CADCHF,20051214,223700,1.1119,1.1119,1.1119,1.1119
CADCHF,20051214,223800,1.1120,1.1121,1.1120,1.1121
CADCHF,20051214,223900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,224000,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,224100,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,224200,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,224300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051214,224400,1.1119,1.1123,1.1119,1.1123
CADCHF,20051214,224500,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,224600,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,224700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,224800,1.1124,1.1125,1.1124,1.1124
CADCHF,20051214,224900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051214,225000,1.1122,1.1122,1.1120,1.1120
CADCHF,20051214,225100,1.1121,1.1121,1.1121,1.1121
CADCHF,20051214,225200,1.1121,1.1122,1.1121,1.1122
CADCHF,20051214,225300,1.1123,1.1125,1.1123,1.1125
CADCHF,20051214,225400,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,225500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,225600,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,225700,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,225800,1.1125,1.1125,1.1124,1.1124
CADCHF,20051214,225900,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,230000,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,230100,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,230200,1.1125,1.1126,1.1125,1.1126
CADCHF,20051214,230300,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,230400,1.1126,1.1128,1.1126,1.1126
CADCHF,20051214,230500,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,230600,1.1125,1.1126,1.1125,1.1126
CADCHF,20051214,230700,1.1126,1.1128,1.1126,1.1128
CADCHF,20051214,230800,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,230900,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,231000,1.1128,1.1128,1.1127,1.1127
CADCHF,20051214,231100,1.1127,1.1127,1.1124,1.1124
CADCHF,20051214,231200,1.1124,1.1125,1.1124,1.1125
CADCHF,20051214,231300,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,231400,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,231500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,231600,1.1125,1.1126,1.1125,1.1126
CADCHF,20051214,231700,1.1126,1.1127,1.1126,1.1126
CADCHF,20051214,231800,1.1126,1.1127,1.1126,1.1127
CADCHF,20051214,231900,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,232000,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,232100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,232200,1.1126,1.1128,1.1126,1.1128
CADCHF,20051214,232300,1.1128,1.1128,1.1127,1.1127
CADCHF,20051214,232400,1.1127,1.1128,1.1127,1.1128
CADCHF,20051214,232500,1.1128,1.1128,1.1127,1.1127
CADCHF,20051214,232600,1.1126,1.1126,1.1125,1.1125
CADCHF,20051214,232700,1.1125,1.1125,1.1125,1.1125
CADCHF,20051214,232800,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,232900,1.1126,1.1126,1.1125,1.1126
CADCHF,20051214,233000,1.1126,1.1128,1.1126,1.1128
CADCHF,20051214,233100,1.1128,1.1128,1.1126,1.1127
CADCHF,20051214,233200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,233300,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,233400,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,233500,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,233600,1.1126,1.1127,1.1126,1.1126
CADCHF,20051214,233700,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,233800,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,233900,1.1126,1.1126,1.1126,1.1126
CADCHF,20051214,234000,1.1127,1.1128,1.1127,1.1128
CADCHF,20051214,234100,1.1128,1.1129,1.1128,1.1129
CADCHF,20051214,234200,1.1130,1.1130,1.1128,1.1128
CADCHF,20051214,234300,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,234400,1.1128,1.1128,1.1128,1.1128
CADCHF,20051214,234500,1.1128,1.1130,1.1128,1.1130
CADCHF,20051214,234600,1.1130,1.1132,1.1130,1.1131
CADCHF,20051214,234700,1.1131,1.1132,1.1131,1.1132
CADCHF,20051214,234800,1.1132,1.1132,1.1132,1.1132
CADCHF,20051214,234900,1.1132,1.1133,1.1131,1.1131
CADCHF,20051214,235000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,235100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,235200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,235300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,235400,1.1131,1.1133,1.1131,1.1133
CADCHF,20051214,235500,1.1133,1.1133,1.1132,1.1133
CADCHF,20051214,235600,1.1132,1.1132,1.1132,1.1132
CADCHF,20051214,235700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,235800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051214,235900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,000000,1.1130,1.1133,1.1130,1.1133
CADJPY,20051214,000100,104.32,104.32,104.32,104.32
CADJPY,20051214,000200,104.32,104.33,104.32,104.33
CADJPY,20051214,000300,104.33,104.33,104.33,104.33
CADJPY,20051214,000400,104.33,104.33,104.32,104.32
CADJPY,20051214,000500,104.32,104.32,104.31,104.32
CADJPY,20051214,000600,104.32,104.32,104.31,104.31
CADJPY,20051214,000700,104.30,104.30,104.30,104.30
CADJPY,20051214,000800,104.30,104.31,104.30,104.31
CADJPY,20051214,000900,104.30,104.30,104.30,104.30
CADJPY,20051214,001000,104.30,104.30,104.30,104.30
CADJPY,20051214,001100,104.29,104.30,104.29,104.30
CADJPY,20051214,001200,104.31,104.31,104.31,104.31
CADJPY,20051214,001300,104.31,104.31,104.30,104.30
CADJPY,20051214,001400,104.29,104.29,104.27,104.27
CADJPY,20051214,001500,104.27,104.28,104.27,104.28
CADJPY,20051214,001600,104.27,104.27,104.27,104.27
CADJPY,20051214,001700,104.27,104.28,104.27,104.28
CADJPY,20051214,001800,104.29,104.29,104.29,104.29
CADJPY,20051214,001900,104.29,104.29,104.29,104.29
CADJPY,20051214,002000,104.29,104.29,104.29,104.29
CADJPY,20051214,002100,104.29,104.29,104.28,104.28
CADJPY,20051214,002200,104.28,104.29,104.28,104.29
CADJPY,20051214,002300,104.29,104.29,104.29,104.29
CADJPY,20051214,002400,104.29,104.29,104.29,104.29
CADJPY,20051214,002500,104.29,104.29,104.29,104.29
CADJPY,20051214,002600,104.29,104.30,104.29,104.30
CADJPY,20051214,002700,104.30,104.32,104.30,104.32
CADJPY,20051214,002800,104.32,104.32,104.32,104.32
CADJPY,20051214,002900,104.32,104.33,104.32,104.33
CADJPY,20051214,003000,104.33,104.34,104.33,104.34
CADJPY,20051214,003100,104.34,104.34,104.34,104.34
CADJPY,20051214,003200,104.33,104.33,104.33,104.33
CADJPY,20051214,003300,104.34,104.34,104.34,104.34
CADJPY,20051214,003400,104.34,104.34,104.33,104.33
CADJPY,20051214,003500,104.33,104.35,104.33,104.35
CADJPY,20051214,003600,104.35,104.35,104.35,104.35
CADJPY,20051214,003700,104.33,104.34,104.33,104.34
CADJPY,20051214,003800,104.34,104.35,104.34,104.34
CADJPY,20051214,003900,104.34,104.34,104.34,104.34
CADJPY,20051214,004000,104.35,104.35,104.35,104.35
CADJPY,20051214,004100,104.36,104.38,104.36,104.38
CADJPY,20051214,004200,104.38,104.38,104.36,104.36
CADJPY,20051214,004300,104.35,104.35,104.32,104.32
CADJPY,20051214,004400,104.32,104.32,104.31,104.32
CADJPY,20051214,004500,104.32,104.32,104.32,104.32
CADJPY,20051214,004600,104.31,104.31,104.30,104.30
CADJPY,20051214,004700,104.29,104.29,104.29,104.29
CADJPY,20051214,004800,104.29,104.30,104.29,104.30
CADJPY,20051214,004900,104.31,104.31,104.31,104.31
CADJPY,20051214,005000,104.31,104.31,104.30,104.30
CADJPY,20051214,005100,104.30,104.40,104.30,104.38
CADJPY,20051214,005200,104.37,104.38,104.37,104.38
CADJPY,20051214,005300,104.38,104.44,104.38,104.44
CADJPY,20051214,005400,104.45,104.46,104.45,104.46
CADJPY,20051214,005500,104.46,104.47,104.44,104.47
CADJPY,20051214,005600,104.47,104.47,104.43,104.43
CADJPY,20051214,005700,104.42,104.42,104.40,104.40
CADJPY,20051214,005800,104.39,104.39,104.35,104.35
CADJPY,20051214,005900,104.35,104.38,104.35,104.38
CADJPY,20051214,010000,104.39,104.40,104.39,104.40
CADJPY,20051214,010100,104.40,104.41,104.40,104.41
CADJPY,20051214,010200,104.41,104.41,104.40,104.40
CADJPY,20051214,010300,104.40,104.40,104.39,104.39
CADJPY,20051214,010400,104.39,104.39,104.38,104.38
CADJPY,20051214,010500,104.37,104.37,104.36,104.36
CADJPY,20051214,010600,104.36,104.36,104.36,104.36
CADJPY,20051214,010700,104.36,104.39,104.36,104.39
CADJPY,20051214,010800,104.39,104.39,104.38,104.39
CADJPY,20051214,010900,104.39,104.39,104.39,104.39
CADJPY,20051214,011000,104.39,104.39,104.39,104.39
CADJPY,20051214,011100,104.38,104.39,104.38,104.39
CADJPY,20051214,011200,104.39,104.40,104.39,104.40
CADJPY,20051214,011300,104.40,104.40,104.40,104.40
CADJPY,20051214,011400,104.39,104.39,104.36,104.36
CADJPY,20051214,011500,104.35,104.35,104.33,104.33
CADJPY,20051214,011600,104.33,104.33,104.33,104.33
CADJPY,20051214,011700,104.34,104.35,104.34,104.35
CADJPY,20051214,011800,104.35,104.36,104.35,104.36
CADJPY,20051214,011900,104.36,104.36,104.35,104.35
CADJPY,20051214,012000,104.35,104.35,104.35,104.35
CADJPY,20051214,012100,104.35,104.35,104.34,104.34
CADJPY,20051214,012200,104.34,104.34,104.32,104.32
CADJPY,20051214,012300,104.32,104.32,104.31,104.31
CADJPY,20051214,012400,104.30,104.30,104.28,104.28
CADJPY,20051214,012500,104.27,104.27,104.24,104.24
CADJPY,20051214,012600,104.24,104.24,104.23,104.23
CADJPY,20051214,012700,104.22,104.22,104.21,104.21
CADJPY,20051214,012800,104.19,104.19,104.17,104.17
CADJPY,20051214,012900,104.17,104.17,104.16,104.16
CADJPY,20051214,013000,104.16,104.16,104.14,104.14
CADJPY,20051214,013100,104.15,104.16,104.15,104.16
CADJPY,20051214,013200,104.16,104.16,104.16,104.16
CADJPY,20051214,013300,104.15,104.15,104.15,104.15
CADJPY,20051214,013400,104.15,104.16,104.15,104.16
CADJPY,20051214,013500,104.16,104.16,104.16,104.16
CADJPY,20051214,013600,104.16,104.16,104.15,104.15
CADJPY,20051214,013700,104.14,104.14,104.10,104.10
CADJPY,20051214,013800,104.09,104.09,104.08,104.08
CADJPY,20051214,013900,104.08,104.09,104.08,104.09
CADJPY,20051214,014000,104.09,104.11,104.09,104.11
CADJPY,20051214,014100,104.12,104.14,104.12,104.14
CADJPY,20051214,014200,104.14,104.15,104.14,104.15
CADJPY,20051214,014300,104.15,104.15,104.13,104.13
CADJPY,20051214,014400,104.13,104.13,104.12,104.12
CADJPY,20051214,014500,104.12,104.13,104.12,104.13
CADJPY,20051214,014600,104.13,104.16,104.13,104.16
CADJPY,20051214,014700,104.16,104.16,104.16,104.16
CADJPY,20051214,014800,104.16,104.17,104.16,104.17
CADJPY,20051214,014900,104.17,104.17,104.17,104.17
CADJPY,20051214,015000,104.17,104.17,104.17,104.17
CADJPY,20051214,015100,104.17,104.18,104.17,104.17
CADJPY,20051214,015200,104.16,104.16,104.15,104.15
CADJPY,20051214,015300,104.15,104.17,104.15,104.17
CADJPY,20051214,015400,104.17,104.18,104.17,104.18
CADJPY,20051214,015500,104.18,104.18,104.16,104.16
CADJPY,20051214,015600,104.15,104.15,104.14,104.15
CADJPY,20051214,015700,104.16,104.16,104.16,104.16
CADJPY,20051214,015800,104.16,104.16,104.16,104.16
CADJPY,20051214,015900,104.16,104.16,104.16,104.16
CADJPY,20051214,020000,104.15,104.15,104.14,104.14
CADJPY,20051214,020100,104.14,104.14,104.14,104.14
CADJPY,20051214,020200,104.13,104.13,104.11,104.11
CADJPY,20051214,020300,104.10,104.10,104.09,104.09
CADJPY,20051214,020400,104.09,104.09,104.08,104.08
CADJPY,20051214,020500,104.07,104.08,104.07,104.07
CADJPY,20051214,020600,104.05,104.05,104.04,104.05
CADJPY,20051214,020700,104.04,104.04,104.02,104.02
CADJPY,20051214,020800,104.01,104.01,103.96,103.96
CADJPY,20051214,020900,103.95,103.95,103.95,103.95
CADJPY,20051214,021000,103.94,103.94,103.92,103.92
CADJPY,20051214,021100,103.92,103.92,103.89,103.89
CADJPY,20051214,021200,103.88,103.88,103.88,103.88
CADJPY,20051214,021300,103.88,103.93,103.88,103.93
CADJPY,20051214,021400,103.94,103.94,103.94,103.94
CADJPY,20051214,021500,103.94,103.96,103.94,103.96
CADJPY,20051214,021600,103.97,103.99,103.97,103.99
CADJPY,20051214,021700,104.00,104.00,103.95,103.95
CADJPY,20051214,021800,103.95,103.96,103.95,103.96
CADJPY,20051214,021900,103.95,103.95,103.88,103.88
CADJPY,20051214,022000,103.88,103.89,103.88,103.89
CADJPY,20051214,022100,103.89,103.89,103.88,103.89
CADJPY,20051214,022200,103.89,103.89,103.89,103.89
CADJPY,20051214,022300,103.88,103.88,103.88,103.88
CADJPY,20051214,022400,103.88,103.88,103.88,103.88
CADJPY,20051214,022500,103.88,103.88,103.86,103.86
CADJPY,20051214,022600,103.85,103.85,103.84,103.84
CADJPY,20051214,022700,103.83,103.83,103.79,103.79
CADJPY,20051214,022800,103.79,103.79,103.78,103.78
CADJPY,20051214,022900,103.77,103.77,103.76,103.76
CADJPY,20051214,023000,103.77,103.79,103.77,103.79
CADJPY,20051214,023100,103.80,103.94,103.80,103.94
CADJPY,20051214,023200,103.95,103.95,103.94,103.94
CADJPY,20051214,023300,103.93,103.94,103.93,103.94
CADJPY,20051214,023400,103.95,103.96,103.95,103.96
CADJPY,20051214,023500,103.96,103.97,103.96,103.97
CADJPY,20051214,023600,103.96,103.96,103.95,103.96
CADJPY,20051214,023700,103.96,103.96,103.92,103.92
CADJPY,20051214,023800,103.91,103.92,103.91,103.92
CADJPY,20051214,023900,103.92,103.93,103.91,103.93
CADJPY,20051214,024000,103.92,103.92,103.91,103.91
CADJPY,20051214,024100,103.91,103.91,103.89,103.89
CADJPY,20051214,024200,103.89,103.89,103.88,103.88
CADJPY,20051214,024300,103.88,103.88,103.86,103.86
CADJPY,20051214,024400,103.85,103.85,103.85,103.85
CADJPY,20051214,024500,103.85,103.85,103.83,103.83
CADJPY,20051214,024600,103.82,103.82,103.80,103.80
CADJPY,20051214,024700,103.80,103.82,103.80,103.82
CADJPY,20051214,024800,103.83,103.83,103.78,103.78
CADJPY,20051214,024900,103.77,103.77,103.74,103.74
CADJPY,20051214,025000,103.75,103.77,103.75,103.77
CADJPY,20051214,025100,103.76,103.76,103.75,103.76
CADJPY,20051214,025200,103.76,103.78,103.76,103.78
CADJPY,20051214,025300,103.78,103.78,103.77,103.77
CADJPY,20051214,025400,103.76,103.78,103.75,103.78
CADJPY,20051214,025500,103.79,103.79,103.77,103.77
CADJPY,20051214,025600,103.78,103.78,103.77,103.78
CADJPY,20051214,025700,103.78,103.78,103.77,103.78
CADJPY,20051214,025800,103.79,103.81,103.79,103.81
CADJPY,20051214,025900,103.82,103.82,103.82,103.82
CADJPY,20051214,030000,103.82,103.83,103.82,103.82
CADJPY,20051214,030100,103.82,103.82,103.81,103.82
CADJPY,20051214,030200,103.83,103.84,103.83,103.84
CADJPY,20051214,030300,103.84,103.84,103.84,103.84
CADJPY,20051214,030400,103.84,103.84,103.82,103.82
CADJPY,20051214,030500,103.82,103.83,103.82,103.83
CADJPY,20051214,030600,103.83,103.83,103.82,103.82
CADJPY,20051214,030700,103.82,103.82,103.82,103.82
CADJPY,20051214,030800,103.82,103.82,103.80,103.80
CADJPY,20051214,030900,103.79,103.79,103.79,103.79
CADJPY,20051214,031000,103.79,103.79,103.77,103.77
CADJPY,20051214,031100,103.78,103.79,103.78,103.79
CADJPY,20051214,031200,103.79,103.79,103.78,103.78
CADJPY,20051214,031300,103.78,103.79,103.78,103.79
CADJPY,20051214,031400,103.78,103.78,103.77,103.77
CADJPY,20051214,031500,103.76,103.76,103.71,103.71
CADJPY,20051214,031600,103.70,103.70,103.66,103.66
CADJPY,20051214,031700,103.65,103.65,103.61,103.61
CADJPY,20051214,031800,103.60,103.60,103.52,103.52
CADJPY,20051214,031900,103.51,103.51,103.32,103.32
CADJPY,20051214,032000,103.33,103.39,103.33,103.39
CADJPY,20051214,032100,103.40,103.43,103.40,103.43
CADJPY,20051214,032200,103.43,103.44,103.43,103.44
CADJPY,20051214,032300,103.44,103.45,103.44,103.45
CADJPY,20051214,032400,103.44,103.47,103.44,103.47
CADJPY,20051214,032500,103.47,103.55,103.47,103.55
CADJPY,20051214,032600,103.57,103.62,103.57,103.60
CADJPY,20051214,032700,103.59,103.60,103.58,103.60
CADJPY,20051214,032800,103.61,103.62,103.60,103.60
CADJPY,20051214,032900,103.59,103.59,103.56,103.57
CADJPY,20051214,033000,103.57,103.60,103.57,103.60
CADJPY,20051214,033100,103.61,103.63,103.61,103.62
CADJPY,20051214,033200,103.61,103.62,103.61,103.62
CADJPY,20051214,033300,103.63,103.63,103.63,103.63
CADJPY,20051214,033400,103.62,103.62,103.60,103.60
CADJPY,20051214,033500,103.60,103.61,103.60,103.61
CADJPY,20051214,033600,103.62,103.64,103.62,103.64
CADJPY,20051214,033700,103.65,103.65,103.64,103.64
CADJPY,20051214,033800,103.63,103.63,103.62,103.62
CADJPY,20051214,033900,103.62,103.62,103.60,103.60
CADJPY,20051214,034000,103.60,103.60,103.59,103.60
CADJPY,20051214,034100,103.60,103.61,103.60,103.60
CADJPY,20051214,034200,103.59,103.59,103.57,103.57
CADJPY,20051214,034300,103.57,103.57,103.52,103.52
CADJPY,20051214,034400,103.52,103.54,103.52,103.54
CADJPY,20051214,034500,103.53,103.53,103.51,103.51
CADJPY,20051214,034600,103.51,103.51,103.50,103.50
CADJPY,20051214,034700,103.49,103.49,103.47,103.49
CADJPY,20051214,034800,103.49,103.49,103.49,103.49
CADJPY,20051214,034900,103.48,103.48,103.47,103.47
CADJPY,20051214,035000,103.48,103.65,103.48,103.64
CADJPY,20051214,035100,103.63,103.63,103.62,103.62
CADJPY,20051214,035200,103.61,103.61,103.59,103.60
CADJPY,20051214,035300,103.60,103.60,103.60,103.60
CADJPY,20051214,035400,103.60,103.60,103.58,103.58
CADJPY,20051214,035500,103.57,103.57,103.56,103.56
CADJPY,20051214,035600,103.55,103.55,103.54,103.54
CADJPY,20051214,035700,103.55,103.58,103.55,103.58
CADJPY,20051214,035800,103.60,103.61,103.60,103.61
CADJPY,20051214,035900,103.61,103.61,103.61,103.61
CADJPY,20051214,040000,103.60,103.60,103.60,103.60
CADJPY,20051214,040100,103.60,103.61,103.60,103.61
CADJPY,20051214,040200,103.62,103.67,103.62,103.67
CADJPY,20051214,040300,103.67,103.67,103.66,103.66
CADJPY,20051214,040400,103.66,103.66,103.66,103.66
CADJPY,20051214,040500,103.67,103.67,103.67,103.67
CADJPY,20051214,040600,103.67,103.68,103.67,103.68
CADJPY,20051214,040700,103.69,103.69,103.69,103.69
CADJPY,20051214,040800,103.69,103.70,103.69,103.70
CADJPY,20051214,040900,103.70,103.70,103.70,103.70
CADJPY,20051214,041000,103.70,103.72,103.70,103.72
CADJPY,20051214,041100,103.72,103.72,103.69,103.69
CADJPY,20051214,041200,103.68,103.68,103.68,103.68
CADJPY,20051214,041300,103.68,103.69,103.68,103.69
CADJPY,20051214,041400,103.70,103.70,103.70,103.70
CADJPY,20051214,041500,103.71,103.71,103.70,103.70
CADJPY,20051214,041600,103.70,103.70,103.69,103.69
CADJPY,20051214,041700,103.70,103.70,103.70,103.70
CADJPY,20051214,041800,103.70,103.70,103.70,103.70
CADJPY,20051214,041900,103.69,103.70,103.69,103.70
CADJPY,20051214,042000,103.69,103.70,103.69,103.70
CADJPY,20051214,042100,103.70,103.71,103.70,103.70
CADJPY,20051214,042200,103.70,103.70,103.70,103.70
CADJPY,20051214,042300,103.71,103.74,103.71,103.74
CADJPY,20051214,042400,103.72,103.74,103.72,103.74
CADJPY,20051214,042500,103.74,103.74,103.74,103.74
CADJPY,20051214,042600,103.74,103.75,103.74,103.74
CADJPY,20051214,042700,103.74,103.74,103.74,103.74
CADJPY,20051214,042800,103.74,103.74,103.74,103.74
CADJPY,20051214,042900,103.74,103.74,103.73,103.73
CADJPY,20051214,043000,103.73,103.74,103.73,103.74
CADJPY,20051214,043100,103.73,103.73,103.71,103.71
CADJPY,20051214,043200,103.71,103.71,103.70,103.70
CADJPY,20051214,043300,103.71,103.71,103.68,103.68
CADJPY,20051214,043400,103.67,103.67,103.65,103.65
CADJPY,20051214,043500,103.65,103.65,103.62,103.62
CADJPY,20051214,043600,103.62,103.62,103.61,103.61
CADJPY,20051214,043700,103.62,103.65,103.62,103.65
CADJPY,20051214,043800,103.65,103.67,103.65,103.67
CADJPY,20051214,043900,103.67,103.68,103.67,103.68
CADJPY,20051214,044000,103.68,103.68,103.67,103.67
CADJPY,20051214,044100,103.67,103.68,103.67,103.68
CADJPY,20051214,044200,103.68,103.68,103.68,103.68
CADJPY,20051214,044300,103.68,103.68,103.68,103.68
CADJPY,20051214,044400,103.68,103.68,103.68,103.68
CADJPY,20051214,044500,103.67,103.68,103.67,103.68
CADJPY,20051214,044600,103.68,103.72,103.68,103.72
CADJPY,20051214,044700,103.73,103.74,103.72,103.72
CADJPY,20051214,044800,103.72,103.73,103.72,103.73
CADJPY,20051214,044900,103.74,103.75,103.74,103.75
CADJPY,20051214,045000,103.76,103.77,103.76,103.77
CADJPY,20051214,045100,103.76,103.77,103.76,103.77
CADJPY,20051214,045200,103.77,103.77,103.77,103.77
CADJPY,20051214,045300,103.77,103.77,103.76,103.76
CADJPY,20051214,045400,103.75,103.77,103.75,103.77
CADJPY,20051214,045500,103.77,103.78,103.77,103.78
CADJPY,20051214,045600,103.79,103.80,103.79,103.80
CADJPY,20051214,045700,103.79,103.79,103.78,103.79
CADJPY,20051214,045800,103.78,103.78,103.78,103.78
CADJPY,20051214,045900,103.77,103.77,103.75,103.75
CADJPY,20051214,050000,103.75,103.75,103.74,103.74
CADJPY,20051214,050100,103.73,103.73,103.71,103.71
CADJPY,20051214,050200,103.72,103.72,103.72,103.72
CADJPY,20051214,050300,103.72,103.72,103.71,103.71
CADJPY,20051214,050400,103.71,103.71,103.71,103.71
CADJPY,20051214,050500,103.71,103.71,103.70,103.70
CADJPY,20051214,050600,103.69,103.69,103.68,103.68
CADJPY,20051214,050700,103.68,103.68,103.68,103.68
CADJPY,20051214,050800,103.68,103.68,103.67,103.67
CADJPY,20051214,050900,103.66,103.67,103.66,103.67
CADJPY,20051214,051000,103.67,103.67,103.67,103.67
CADJPY,20051214,051100,103.67,103.68,103.67,103.68
CADJPY,20051214,051200,103.68,103.69,103.68,103.69
CADJPY,20051214,051300,103.69,103.70,103.69,103.70
CADJPY,20051214,051400,103.70,103.71,103.70,103.71
CADJPY,20051214,051500,103.71,103.71,103.70,103.70
CADJPY,20051214,051600,103.70,103.71,103.70,103.71
CADJPY,20051214,051700,103.71,103.71,103.71,103.71
CADJPY,20051214,051800,103.71,103.71,103.71,103.71
CADJPY,20051214,051900,103.71,103.72,103.71,103.72
CADJPY,20051214,052000,103.74,103.75,103.74,103.75
CADJPY,20051214,052100,103.75,103.75,103.74,103.74
CADJPY,20051214,052200,103.75,103.76,103.75,103.76
CADJPY,20051214,052300,103.76,103.77,103.76,103.77
CADJPY,20051214,052400,103.77,103.77,103.77,103.77
CADJPY,20051214,052500,103.77,103.77,103.76,103.76
CADJPY,20051214,052600,103.76,103.76,103.76,103.76
CADJPY,20051214,052700,103.76,103.76,103.76,103.76
CADJPY,20051214,052800,103.76,103.76,103.76,103.76
CADJPY,20051214,052900,103.76,103.76,103.76,103.76
CADJPY,20051214,053000,103.76,103.76,103.76,103.76
CADJPY,20051214,053100,103.76,103.76,103.76,103.76
CADJPY,20051214,053200,103.76,103.76,103.76,103.76
CADJPY,20051214,053300,103.76,103.76,103.74,103.74
CADJPY,20051214,053400,103.74,103.74,103.74,103.74
CADJPY,20051214,053500,103.74,103.74,103.74,103.74
CADJPY,20051214,053600,103.74,103.74,103.74,103.74
CADJPY,20051214,053700,103.74,103.75,103.74,103.75
CADJPY,20051214,053800,103.75,103.76,103.75,103.76
CADJPY,20051214,053900,103.76,103.76,103.76,103.76
CADJPY,20051214,054000,103.76,103.76,103.76,103.76
CADJPY,20051214,054100,103.76,103.76,103.75,103.75
CADJPY,20051214,054200,103.75,103.75,103.75,103.75
CADJPY,20051214,054300,103.75,103.75,103.74,103.74
CADJPY,20051214,054400,103.74,103.74,103.73,103.73
CADJPY,20051214,054500,103.73,103.73,103.72,103.72
CADJPY,20051214,054600,103.72,103.72,103.72,103.72
CADJPY,20051214,054700,103.73,103.73,103.72,103.72
CADJPY,20051214,054800,103.71,103.71,103.71,103.71
CADJPY,20051214,054900,103.71,103.71,103.70,103.71
CADJPY,20051214,055000,103.71,103.71,103.71,103.71
CADJPY,20051214,055100,103.71,103.71,103.71,103.71
CADJPY,20051214,055200,103.71,103.71,103.71,103.71
CADJPY,20051214,055300,103.71,103.71,103.71,103.71
CADJPY,20051214,055400,103.71,103.71,103.71,103.71
CADJPY,20051214,055500,103.71,103.71,103.70,103.70
CADJPY,20051214,055600,103.70,103.70,103.69,103.69
CADJPY,20051214,055700,103.69,103.70,103.69,103.70
CADJPY,20051214,055800,103.70,103.70,103.69,103.69
CADJPY,20051214,055900,103.69,103.70,103.69,103.70
CADJPY,20051214,060000,103.70,103.70,103.70,103.70
CADJPY,20051214,060100,103.71,103.71,103.71,103.71
CADJPY,20051214,060200,103.71,103.71,103.67,103.67
CADJPY,20051214,060300,103.66,103.66,103.66,103.66
CADJPY,20051214,060400,103.66,103.66,103.66,103.66
CADJPY,20051214,060500,103.66,103.66,103.66,103.66
CADJPY,20051214,060600,103.66,103.68,103.66,103.68
CADJPY,20051214,060700,103.68,103.68,103.68,103.68
CADJPY,20051214,060800,103.69,103.70,103.69,103.70
CADJPY,20051214,060900,103.70,103.71,103.70,103.71
CADJPY,20051214,061000,103.71,103.72,103.71,103.72
CADJPY,20051214,061100,103.73,103.73,103.73,103.73
CADJPY,20051214,061200,103.73,103.73,103.71,103.71
CADJPY,20051214,061300,103.70,103.70,103.69,103.69
CADJPY,20051214,061400,103.69,103.69,103.68,103.68
CADJPY,20051214,061500,103.68,103.68,103.68,103.68
CADJPY,20051214,061600,103.68,103.68,103.68,103.68
CADJPY,20051214,061700,103.68,103.68,103.68,103.68
CADJPY,20051214,061800,103.68,103.68,103.68,103.68
CADJPY,20051214,061900,103.67,103.67,103.67,103.67
CADJPY,20051214,062000,103.67,103.67,103.66,103.66
CADJPY,20051214,062100,103.66,103.67,103.65,103.67
CADJPY,20051214,062200,103.66,103.66,103.64,103.64
CADJPY,20051214,062300,103.64,103.64,103.64,103.64
CADJPY,20051214,062400,103.65,103.66,103.65,103.66
CADJPY,20051214,062500,103.66,103.67,103.66,103.67
CADJPY,20051214,062600,103.67,103.67,103.67,103.67
CADJPY,20051214,062700,103.66,103.66,103.65,103.65
CADJPY,20051214,062800,103.64,103.64,103.63,103.63
CADJPY,20051214,062900,103.62,103.62,103.61,103.61
CADJPY,20051214,063000,103.61,103.61,103.60,103.60
CADJPY,20051214,063100,103.60,103.61,103.60,103.61
CADJPY,20051214,063200,103.60,103.61,103.60,103.61
CADJPY,20051214,063300,103.60,103.60,103.60,103.60
CADJPY,20051214,063400,103.60,103.60,103.59,103.59
CADJPY,20051214,063500,103.58,103.58,103.56,103.56
CADJPY,20051214,063600,103.55,103.55,103.54,103.54
CADJPY,20051214,063700,103.53,103.54,103.53,103.54
CADJPY,20051214,063800,103.56,103.57,103.56,103.56
CADJPY,20051214,063900,103.55,103.55,103.54,103.54
CADJPY,20051214,064000,103.54,103.54,103.54,103.54
CADJPY,20051214,064100,103.54,103.54,103.54,103.54
CADJPY,20051214,064200,103.54,103.55,103.54,103.54
CADJPY,20051214,064300,103.53,103.54,103.53,103.54
CADJPY,20051214,064400,103.54,103.55,103.53,103.53
CADJPY,20051214,064500,103.52,103.52,103.52,103.52
CADJPY,20051214,064600,103.52,103.52,103.51,103.51
CADJPY,20051214,064700,103.51,103.53,103.51,103.53
CADJPY,20051214,064800,103.54,103.54,103.53,103.53
CADJPY,20051214,064900,103.53,103.53,103.53,103.53
CADJPY,20051214,065000,103.53,103.54,103.53,103.54
CADJPY,20051214,065100,103.55,103.56,103.55,103.56
CADJPY,20051214,065200,103.56,103.56,103.56,103.56
CADJPY,20051214,065300,103.56,103.56,103.56,103.56
CADJPY,20051214,065400,103.56,103.56,103.56,103.56
CADJPY,20051214,065500,103.56,103.56,103.56,103.56
CADJPY,20051214,065600,103.56,103.56,103.55,103.55
CADJPY,20051214,065700,103.55,103.56,103.54,103.56
CADJPY,20051214,065800,103.57,103.59,103.57,103.59
CADJPY,20051214,065900,103.59,103.63,103.59,103.63
CADJPY,20051214,070000,103.64,103.64,103.61,103.61
CADJPY,20051214,070100,103.60,103.60,103.60,103.60
CADJPY,20051214,070200,103.60,103.61,103.60,103.60
CADJPY,20051214,070300,103.60,103.60,103.58,103.59
CADJPY,20051214,070400,103.59,103.59,103.58,103.58
CADJPY,20051214,070500,103.57,103.57,103.54,103.54
CADJPY,20051214,070600,103.54,103.54,103.52,103.52
CADJPY,20051214,070700,103.52,103.52,103.51,103.51
CADJPY,20051214,070800,103.51,103.52,103.51,103.52
CADJPY,20051214,070900,103.52,103.54,103.52,103.52
CADJPY,20051214,071000,103.51,103.52,103.51,103.52
CADJPY,20051214,071100,103.52,103.52,103.52,103.52
CADJPY,20051214,071200,103.53,103.53,103.53,103.53
CADJPY,20051214,071300,103.54,103.54,103.53,103.53
CADJPY,20051214,071400,103.53,103.53,103.53,103.53
CADJPY,20051214,071500,103.52,103.52,103.52,103.52
CADJPY,20051214,071600,103.52,103.52,103.52,103.52
CADJPY,20051214,071700,103.52,103.52,103.51,103.51
CADJPY,20051214,071800,103.51,103.51,103.51,103.51
CADJPY,20051214,071900,103.51,103.51,103.51,103.51
CADJPY,20051214,072000,103.51,103.51,103.51,103.51
CADJPY,20051214,072100,103.52,103.53,103.52,103.53
CADJPY,20051214,072200,103.53,103.53,103.52,103.52
CADJPY,20051214,072300,103.52,103.53,103.52,103.53
CADJPY,20051214,072400,103.53,103.53,103.52,103.52
CADJPY,20051214,072500,103.52,103.53,103.52,103.53
CADJPY,20051214,072600,103.53,103.54,103.53,103.54
CADJPY,20051214,072700,103.55,103.56,103.55,103.56
CADJPY,20051214,072800,103.57,103.58,103.57,103.58
CADJPY,20051214,072900,103.58,103.58,103.58,103.58
CADJPY,20051214,073000,103.58,103.59,103.58,103.59
CADJPY,20051214,073100,103.60,103.61,103.60,103.61
CADJPY,20051214,073200,103.61,103.61,103.61,103.61
CADJPY,20051214,073300,103.61,103.61,103.61,103.61
CADJPY,20051214,073400,103.62,103.64,103.62,103.64
CADJPY,20051214,073500,103.64,103.64,103.64,103.64
CADJPY,20051214,073600,103.64,103.64,103.64,103.64
CADJPY,20051214,073700,103.63,103.63,103.62,103.62
CADJPY,20051214,073800,103.62,103.62,103.62,103.62
CADJPY,20051214,073900,103.61,103.61,103.60,103.60
CADJPY,20051214,074000,103.59,103.59,103.58,103.58
CADJPY,20051214,074100,103.58,103.58,103.58,103.58
CADJPY,20051214,074200,103.58,103.58,103.57,103.57
CADJPY,20051214,074300,103.57,103.57,103.57,103.57
CADJPY,20051214,074400,103.57,103.57,103.57,103.57
CADJPY,20051214,074500,103.57,103.57,103.56,103.56
CADJPY,20051214,074600,103.55,103.55,103.55,103.55
CADJPY,20051214,074700,103.55,103.56,103.55,103.56
CADJPY,20051214,074800,103.56,103.56,103.53,103.53
CADJPY,20051214,074900,103.53,103.54,103.53,103.54
CADJPY,20051214,075000,103.54,103.54,103.53,103.53
CADJPY,20051214,075100,103.53,103.53,103.51,103.51
CADJPY,20051214,075200,103.51,103.51,103.51,103.51
CADJPY,20051214,075300,103.51,103.51,103.51,103.51
CADJPY,20051214,075400,103.51,103.51,103.49,103.49
CADJPY,20051214,075500,103.49,103.49,103.49,103.49
CADJPY,20051214,075600,103.50,103.50,103.49,103.50
CADJPY,20051214,075700,103.50,103.51,103.50,103.50
CADJPY,20051214,075800,103.51,103.53,103.51,103.53
CADJPY,20051214,075900,103.53,103.54,103.52,103.54
CADJPY,20051214,080000,103.55,103.55,103.55,103.55
CADJPY,20051214,080100,103.55,103.57,103.55,103.57
CADJPY,20051214,080200,103.57,103.58,103.57,103.58
CADJPY,20051214,080300,103.58,103.58,103.57,103.57
CADJPY,20051214,080400,103.57,103.57,103.57,103.57
CADJPY,20051214,080500,103.56,103.56,103.51,103.51
CADJPY,20051214,080600,103.51,103.51,103.50,103.51
CADJPY,20051214,080700,103.51,103.51,103.49,103.49
CADJPY,20051214,080800,103.49,103.50,103.49,103.50
CADJPY,20051214,080900,103.51,103.52,103.51,103.52
CADJPY,20051214,081000,103.52,103.54,103.52,103.54
CADJPY,20051214,081100,103.55,103.55,103.55,103.55
CADJPY,20051214,081200,103.56,103.56,103.56,103.56
CADJPY,20051214,081300,103.56,103.56,103.55,103.56
CADJPY,20051214,081400,103.55,103.57,103.55,103.57
CADJPY,20051214,081500,103.58,103.58,103.57,103.57
CADJPY,20051214,081600,103.56,103.57,103.56,103.57
CADJPY,20051214,081700,103.57,103.58,103.57,103.57
CADJPY,20051214,081800,103.57,103.58,103.57,103.58
CADJPY,20051214,081900,103.59,103.59,103.59,103.59
CADJPY,20051214,082000,103.59,103.59,103.56,103.56
CADJPY,20051214,082100,103.57,103.57,103.56,103.56
CADJPY,20051214,082200,103.56,103.56,103.56,103.56
CADJPY,20051214,082300,103.57,103.58,103.57,103.58
CADJPY,20051214,082400,103.58,103.58,103.58,103.58
CADJPY,20051214,082500,103.58,103.58,103.58,103.58
CADJPY,20051214,082600,103.58,103.58,103.56,103.57
CADJPY,20051214,082700,103.58,103.60,103.58,103.60
CADJPY,20051214,082800,103.61,103.61,103.60,103.60
CADJPY,20051214,082900,103.59,103.61,103.59,103.61
CADJPY,20051214,083000,103.60,103.60,103.59,103.60
CADJPY,20051214,083100,103.60,103.60,103.59,103.59
CADJPY,20051214,083200,103.59,103.59,103.58,103.58
CADJPY,20051214,083300,103.58,103.58,103.55,103.55
CADJPY,20051214,083400,103.54,103.54,103.52,103.52
CADJPY,20051214,083500,103.52,103.53,103.52,103.52
CADJPY,20051214,083600,103.53,103.53,103.52,103.53
CADJPY,20051214,083700,103.54,103.55,103.54,103.54
CADJPY,20051214,083800,103.54,103.56,103.53,103.56
CADJPY,20051214,083900,103.57,103.59,103.57,103.59
CADJPY,20051214,084000,103.59,103.59,103.57,103.57
CADJPY,20051214,084100,103.56,103.57,103.56,103.57
CADJPY,20051214,084200,103.56,103.56,103.53,103.55
CADJPY,20051214,084300,103.55,103.55,103.53,103.53
CADJPY,20051214,084400,103.53,103.53,103.51,103.51
CADJPY,20051214,084500,103.51,103.51,103.51,103.51
CADJPY,20051214,084600,103.50,103.50,103.50,103.50
CADJPY,20051214,084700,103.50,103.51,103.50,103.51
CADJPY,20051214,084800,103.51,103.52,103.51,103.52
CADJPY,20051214,084900,103.52,103.52,103.51,103.51
CADJPY,20051214,085000,103.51,103.51,103.51,103.51
CADJPY,20051214,085100,103.51,103.51,103.51,103.51
CADJPY,20051214,085200,103.51,103.52,103.51,103.52
CADJPY,20051214,085300,103.52,103.53,103.51,103.53
CADJPY,20051214,085400,103.54,103.56,103.54,103.56
CADJPY,20051214,085500,103.55,103.55,103.52,103.52
CADJPY,20051214,085600,103.52,103.54,103.52,103.54
CADJPY,20051214,085700,103.54,103.54,103.54,103.54
CADJPY,20051214,085800,103.55,103.55,103.52,103.52
CADJPY,20051214,085900,103.52,103.52,103.50,103.51
CADJPY,20051214,090000,103.51,103.52,103.51,103.52
CADJPY,20051214,090100,103.52,103.54,103.52,103.53
CADJPY,20051214,090200,103.53,103.53,103.50,103.50
CADJPY,20051214,090300,103.49,103.50,103.49,103.50
CADJPY,20051214,090400,103.50,103.57,103.50,103.57
CADJPY,20051214,090500,103.56,103.57,103.54,103.57
CADJPY,20051214,090600,103.58,103.58,103.57,103.57
CADJPY,20051214,090700,103.57,103.57,103.54,103.54
CADJPY,20051214,090800,103.55,103.55,103.55,103.55
CADJPY,20051214,090900,103.55,103.55,103.55,103.55
CADJPY,20051214,091000,103.55,103.55,103.53,103.54
CADJPY,20051214,091100,103.54,103.55,103.53,103.53
CADJPY,20051214,091200,103.53,103.53,103.52,103.52
CADJPY,20051214,091300,103.51,103.51,103.51,103.51
CADJPY,20051214,091400,103.51,103.54,103.51,103.54
CADJPY,20051214,091500,103.54,103.56,103.54,103.55
CADJPY,20051214,091600,103.54,103.54,103.53,103.54
CADJPY,20051214,091700,103.54,103.54,103.54,103.54
CADJPY,20051214,091800,103.55,103.56,103.55,103.56
CADJPY,20051214,091900,103.56,103.56,103.56,103.56
CADJPY,20051214,092000,103.55,103.55,103.55,103.55
CADJPY,20051214,092100,103.55,103.57,103.55,103.57
CADJPY,20051214,092200,103.57,103.57,103.55,103.55
CADJPY,20051214,092300,103.54,103.54,103.53,103.53
CADJPY,20051214,092400,103.53,103.53,103.53,103.53
CADJPY,20051214,092500,103.53,103.53,103.52,103.53
CADJPY,20051214,092600,103.53,103.53,103.53,103.53
CADJPY,20051214,092700,103.52,103.52,103.47,103.48
CADJPY,20051214,092800,103.48,103.48,103.48,103.48
CADJPY,20051214,092900,103.48,103.49,103.48,103.48
CADJPY,20051214,093000,103.47,103.48,103.47,103.48
CADJPY,20051214,093100,103.47,103.48,103.46,103.46
CADJPY,20051214,093200,103.46,103.46,103.45,103.46
CADJPY,20051214,093300,103.46,103.47,103.45,103.45
CADJPY,20051214,093400,103.44,103.44,103.41,103.41
CADJPY,20051214,093500,103.41,103.43,103.41,103.43
CADJPY,20051214,093600,103.44,103.46,103.44,103.46
CADJPY,20051214,093700,103.46,103.46,103.44,103.44
CADJPY,20051214,093800,103.44,103.44,103.44,103.44
CADJPY,20051214,093900,103.43,103.43,103.35,103.35
CADJPY,20051214,094000,103.34,103.34,103.27,103.32
CADJPY,20051214,094100,103.33,103.39,103.33,103.39
CADJPY,20051214,094200,103.40,103.40,103.38,103.38
CADJPY,20051214,094300,103.38,103.38,103.33,103.33
CADJPY,20051214,094400,103.33,103.35,103.32,103.34
CADJPY,20051214,094500,103.33,103.33,103.32,103.32
CADJPY,20051214,094600,103.31,103.31,103.29,103.29
CADJPY,20051214,094700,103.28,103.32,103.28,103.32
CADJPY,20051214,094800,103.32,103.32,103.31,103.31
CADJPY,20051214,094900,103.32,103.33,103.32,103.33
CADJPY,20051214,095000,103.34,103.34,103.32,103.32
CADJPY,20051214,095100,103.32,103.32,103.31,103.31
CADJPY,20051214,095200,103.31,103.32,103.31,103.32
CADJPY,20051214,095300,103.31,103.31,103.31,103.31
CADJPY,20051214,095400,103.31,103.32,103.31,103.31
CADJPY,20051214,095500,103.30,103.30,103.24,103.24
CADJPY,20051214,095600,103.23,103.23,103.22,103.23
CADJPY,20051214,095700,103.22,103.22,103.21,103.22
CADJPY,20051214,095800,103.23,103.24,103.23,103.24
CADJPY,20051214,095900,103.24,103.24,103.21,103.21
CADJPY,20051214,100000,103.20,103.20,103.18,103.18
CADJPY,20051214,100100,103.18,103.18,103.16,103.16
CADJPY,20051214,100200,103.18,103.22,103.18,103.22
CADJPY,20051214,100300,103.23,103.23,103.21,103.21
CADJPY,20051214,100400,103.20,103.20,103.16,103.16
CADJPY,20051214,100500,103.16,103.18,103.16,103.18
CADJPY,20051214,100600,103.19,103.21,103.19,103.21
CADJPY,20051214,100700,103.22,103.22,103.22,103.22
CADJPY,20051214,100800,103.22,103.22,103.21,103.21
CADJPY,20051214,100900,103.21,103.21,103.21,103.21
CADJPY,20051214,101000,103.22,103.22,103.22,103.22
CADJPY,20051214,101100,103.23,103.28,103.23,103.28
CADJPY,20051214,101200,103.29,103.32,103.29,103.32
CADJPY,20051214,101300,103.33,103.37,103.33,103.36
CADJPY,20051214,101400,103.36,103.38,103.36,103.38
CADJPY,20051214,101500,103.37,103.37,103.35,103.36
CADJPY,20051214,101600,103.36,103.37,103.36,103.36
CADJPY,20051214,101700,103.35,103.35,103.33,103.33
CADJPY,20051214,101800,103.33,103.40,103.33,103.40
CADJPY,20051214,101900,103.39,103.39,103.33,103.33
CADJPY,20051214,102000,103.32,103.33,103.32,103.32
CADJPY,20051214,102100,103.31,103.31,103.30,103.30
CADJPY,20051214,102200,103.30,103.30,103.29,103.30
CADJPY,20051214,102300,103.31,103.34,103.31,103.34
CADJPY,20051214,102400,103.33,103.35,103.32,103.35
CADJPY,20051214,102500,103.36,103.38,103.35,103.35
CADJPY,20051214,102600,103.35,103.36,103.35,103.36
CADJPY,20051214,102700,103.36,103.36,103.35,103.35
CADJPY,20051214,102800,103.35,103.37,103.35,103.36
CADJPY,20051214,102900,103.36,103.38,103.36,103.38
CADJPY,20051214,103000,103.39,103.43,103.39,103.43
CADJPY,20051214,103100,103.43,103.44,103.43,103.43
CADJPY,20051214,103200,103.41,103.42,103.41,103.42
CADJPY,20051214,103300,103.42,103.43,103.42,103.43
CADJPY,20051214,103400,103.42,103.44,103.42,103.44
CADJPY,20051214,103500,103.44,103.46,103.44,103.45
CADJPY,20051214,103600,103.45,103.45,103.45,103.45
CADJPY,20051214,103700,103.44,103.44,103.42,103.42
CADJPY,20051214,103800,103.43,103.44,103.43,103.44
CADJPY,20051214,103900,103.45,103.46,103.45,103.46
CADJPY,20051214,104000,103.46,103.46,103.46,103.46
CADJPY,20051214,104100,103.46,103.46,103.46,103.46
CADJPY,20051214,104200,103.46,103.46,103.46,103.46
CADJPY,20051214,104300,103.46,103.46,103.44,103.44
CADJPY,20051214,104400,103.43,103.43,103.42,103.43
CADJPY,20051214,104500,103.43,103.44,103.43,103.43
CADJPY,20051214,104600,103.43,103.44,103.43,103.44
CADJPY,20051214,104700,103.43,103.44,103.43,103.44
CADJPY,20051214,104800,103.44,103.45,103.44,103.44
CADJPY,20051214,104900,103.44,103.44,103.42,103.42
CADJPY,20051214,105000,103.41,103.42,103.40,103.42
CADJPY,20051214,105100,103.42,103.42,103.41,103.41
CADJPY,20051214,105200,103.41,103.41,103.41,103.41
CADJPY,20051214,105300,103.40,103.41,103.39,103.41
CADJPY,20051214,105400,103.42,103.46,103.42,103.46
CADJPY,20051214,105500,103.46,103.51,103.46,103.51
CADJPY,20051214,105600,103.51,103.51,103.50,103.50
CADJPY,20051214,105700,103.49,103.49,103.49,103.49
CADJPY,20051214,105800,103.49,103.49,103.43,103.44
CADJPY,20051214,105900,103.44,103.46,103.44,103.46
CADJPY,20051214,110000,103.46,103.46,103.43,103.44
CADJPY,20051214,110100,103.45,103.46,103.45,103.46
CADJPY,20051214,110200,103.45,103.47,103.44,103.47
CADJPY,20051214,110300,103.48,103.49,103.48,103.49
CADJPY,20051214,110400,103.48,103.48,103.47,103.47
CADJPY,20051214,110500,103.47,103.47,103.46,103.46
CADJPY,20051214,110600,103.46,103.47,103.46,103.47
CADJPY,20051214,110700,103.47,103.47,103.47,103.47
CADJPY,20051214,110800,103.46,103.46,103.45,103.45
CADJPY,20051214,110900,103.46,103.47,103.46,103.47
CADJPY,20051214,111000,103.47,103.47,103.47,103.47
CADJPY,20051214,111100,103.47,103.47,103.42,103.42
CADJPY,20051214,111200,103.42,103.43,103.42,103.42
CADJPY,20051214,111300,103.40,103.40,103.39,103.40
CADJPY,20051214,111400,103.40,103.41,103.40,103.41
CADJPY,20051214,111500,103.41,103.43,103.41,103.42
CADJPY,20051214,111600,103.41,103.42,103.41,103.41
CADJPY,20051214,111700,103.43,103.44,103.43,103.44
CADJPY,20051214,111800,103.45,103.46,103.45,103.46
CADJPY,20051214,111900,103.46,103.46,103.46,103.46
CADJPY,20051214,112000,103.44,103.44,103.42,103.43
CADJPY,20051214,112100,103.43,103.43,103.43,103.43
CADJPY,20051214,112200,103.44,103.44,103.42,103.42
CADJPY,20051214,112300,103.41,103.41,103.40,103.41
CADJPY,20051214,112400,103.41,103.41,103.40,103.40
CADJPY,20051214,112500,103.40,103.42,103.40,103.42
CADJPY,20051214,112600,103.42,103.42,103.42,103.42
CADJPY,20051214,112700,103.41,103.43,103.41,103.43
CADJPY,20051214,112800,103.44,103.44,103.43,103.43
CADJPY,20051214,112900,103.43,103.45,103.43,103.45
CADJPY,20051214,113000,103.45,103.47,103.45,103.47
CADJPY,20051214,113100,103.47,103.47,103.47,103.47
CADJPY,20051214,113200,103.48,103.49,103.47,103.47
CADJPY,20051214,113300,103.46,103.46,103.46,103.46
CADJPY,20051214,113400,103.45,103.46,103.45,103.46
CADJPY,20051214,113500,103.46,103.47,103.46,103.47
CADJPY,20051214,113600,103.46,103.46,103.44,103.44
CADJPY,20051214,113700,103.44,103.46,103.44,103.46
CADJPY,20051214,113800,103.46,103.46,103.44,103.44
CADJPY,20051214,113900,103.43,103.43,103.41,103.41
CADJPY,20051214,114000,103.40,103.40,103.39,103.39
CADJPY,20051214,114100,103.40,103.42,103.40,103.42
CADJPY,20051214,114200,103.43,103.43,103.42,103.42
CADJPY,20051214,114300,103.43,103.46,103.43,103.46
CADJPY,20051214,114400,103.46,103.46,103.45,103.45
CADJPY,20051214,114500,103.45,103.46,103.44,103.45
CADJPY,20051214,114600,103.45,103.46,103.45,103.46
CADJPY,20051214,114700,103.47,103.48,103.47,103.47
CADJPY,20051214,114800,103.48,103.49,103.48,103.49
CADJPY,20051214,114900,103.49,103.52,103.49,103.52
CADJPY,20051214,115000,103.51,103.52,103.51,103.52
CADJPY,20051214,115100,103.50,103.50,103.50,103.50
CADJPY,20051214,115200,103.50,103.50,103.49,103.49
CADJPY,20051214,115300,103.50,103.51,103.50,103.51
CADJPY,20051214,115400,103.52,103.53,103.52,103.53
CADJPY,20051214,115500,103.52,103.53,103.52,103.53
CADJPY,20051214,115600,103.53,103.53,103.50,103.50
CADJPY,20051214,115700,103.50,103.50,103.50,103.50
CADJPY,20051214,115800,103.50,103.50,103.50,103.50
CADJPY,20051214,115900,103.50,103.52,103.50,103.52
CADJPY,20051214,120000,103.52,103.56,103.52,103.56
CADJPY,20051214,120100,103.55,103.55,103.53,103.54
CADJPY,20051214,120200,103.55,103.55,103.53,103.53
CADJPY,20051214,120300,103.53,103.56,103.53,103.56
CADJPY,20051214,120400,103.57,103.57,103.57,103.57
CADJPY,20051214,120500,103.57,103.58,103.57,103.58
CADJPY,20051214,120600,103.58,103.58,103.58,103.58
CADJPY,20051214,120700,103.58,103.59,103.58,103.59
CADJPY,20051214,120800,103.59,103.59,103.55,103.55
CADJPY,20051214,120900,103.54,103.55,103.54,103.55
CADJPY,20051214,121000,103.55,103.55,103.55,103.55
CADJPY,20051214,121100,103.55,103.55,103.55,103.55
CADJPY,20051214,121200,103.54,103.55,103.54,103.55
CADJPY,20051214,121300,103.55,103.56,103.55,103.56
CADJPY,20051214,121400,103.56,103.56,103.54,103.54
CADJPY,20051214,121500,103.54,103.54,103.53,103.53
CADJPY,20051214,121600,103.52,103.52,103.51,103.51
CADJPY,20051214,121700,103.52,103.53,103.52,103.53
CADJPY,20051214,121800,103.53,103.54,103.53,103.54
CADJPY,20051214,121900,103.53,103.53,103.52,103.53
CADJPY,20051214,122000,103.54,103.55,103.54,103.55
CADJPY,20051214,122100,103.55,103.55,103.55,103.55
CADJPY,20051214,122200,103.55,103.56,103.55,103.56
CADJPY,20051214,122300,103.56,103.56,103.55,103.56
CADJPY,20051214,122400,103.57,103.59,103.57,103.59
CADJPY,20051214,122500,103.58,103.58,103.56,103.56
CADJPY,20051214,122600,103.56,103.57,103.56,103.57
CADJPY,20051214,122700,103.56,103.56,103.56,103.56
CADJPY,20051214,122800,103.57,103.57,103.56,103.56
CADJPY,20051214,122900,103.56,103.56,103.56,103.56
CADJPY,20051214,123000,103.56,103.56,103.56,103.56
CADJPY,20051214,123100,103.57,103.57,103.56,103.56
CADJPY,20051214,123200,103.56,103.56,103.56,103.56
CADJPY,20051214,123300,103.56,103.56,103.55,103.56
CADJPY,20051214,123400,103.56,103.56,103.52,103.52
CADJPY,20051214,123500,103.52,103.52,103.52,103.52
CADJPY,20051214,123600,103.51,103.52,103.51,103.52
CADJPY,20051214,123700,103.52,103.52,103.52,103.52
CADJPY,20051214,123800,103.52,103.52,103.52,103.52
CADJPY,20051214,123900,103.51,103.51,103.50,103.50
CADJPY,20051214,124000,103.49,103.49,103.49,103.49
CADJPY,20051214,124100,103.50,103.50,103.46,103.46
CADJPY,20051214,124200,103.46,103.49,103.46,103.49
CADJPY,20051214,124300,103.49,103.49,103.46,103.46
CADJPY,20051214,124400,103.45,103.46,103.45,103.45
CADJPY,20051214,124500,103.44,103.44,103.40,103.41
CADJPY,20051214,124600,103.40,103.40,103.39,103.39
CADJPY,20051214,124700,103.39,103.40,103.39,103.39
CADJPY,20051214,124800,103.39,103.39,103.39,103.39
CADJPY,20051214,124900,103.39,103.40,103.38,103.38
CADJPY,20051214,125000,103.37,103.37,103.35,103.36
CADJPY,20051214,125100,103.37,103.39,103.37,103.39
CADJPY,20051214,125200,103.39,103.40,103.39,103.40
CADJPY,20051214,125300,103.41,103.43,103.41,103.43
CADJPY,20051214,125400,103.43,103.43,103.42,103.42
CADJPY,20051214,125500,103.42,103.43,103.42,103.43
CADJPY,20051214,125600,103.43,103.46,103.43,103.46
CADJPY,20051214,125700,103.47,103.48,103.47,103.48
CADJPY,20051214,125800,103.48,103.48,103.47,103.47
CADJPY,20051214,125900,103.47,103.47,103.46,103.46
CADJPY,20051214,130000,103.46,103.46,103.45,103.46
CADJPY,20051214,130100,103.46,103.48,103.46,103.48
CADJPY,20051214,130200,103.49,103.50,103.48,103.48
CADJPY,20051214,130300,103.47,103.47,103.46,103.46
CADJPY,20051214,130400,103.45,103.46,103.45,103.46
CADJPY,20051214,130500,103.46,103.47,103.46,103.47
CADJPY,20051214,130600,103.49,103.49,103.48,103.48
CADJPY,20051214,130700,103.49,103.49,103.49,103.49
CADJPY,20051214,130800,103.49,103.49,103.49,103.49
CADJPY,20051214,130900,103.49,103.49,103.47,103.47
CADJPY,20051214,131000,103.47,103.47,103.45,103.45
CADJPY,20051214,131100,103.45,103.46,103.45,103.46
CADJPY,20051214,131200,103.46,103.46,103.46,103.46
CADJPY,20051214,131300,103.46,103.46,103.46,103.46
CADJPY,20051214,131400,103.46,103.46,103.45,103.45
CADJPY,20051214,131500,103.44,103.45,103.44,103.45
CADJPY,20051214,131600,103.45,103.45,103.44,103.44
CADJPY,20051214,131700,103.46,103.46,103.46,103.46
CADJPY,20051214,131800,103.46,103.46,103.46,103.46
CADJPY,20051214,131900,103.47,103.48,103.47,103.48
CADJPY,20051214,132000,103.47,103.48,103.47,103.48
CADJPY,20051214,132100,103.48,103.51,103.47,103.51
CADJPY,20051214,132200,103.52,103.52,103.52,103.52
CADJPY,20051214,132300,103.53,103.53,103.52,103.52
CADJPY,20051214,132400,103.52,103.52,103.51,103.51
CADJPY,20051214,132500,103.51,103.52,103.51,103.52
CADJPY,20051214,132600,103.52,103.52,103.51,103.51
CADJPY,20051214,132700,103.51,103.51,103.51,103.51
CADJPY,20051214,132800,103.51,103.51,103.51,103.51
CADJPY,20051214,132900,103.51,103.51,103.50,103.50
CADJPY,20051214,133000,103.50,103.50,103.49,103.50
CADJPY,20051214,133100,103.50,103.50,103.49,103.49
CADJPY,20051214,133200,103.49,103.49,103.47,103.47
CADJPY,20051214,133300,103.47,103.48,103.47,103.48
CADJPY,20051214,133400,103.48,103.49,103.48,103.49
CADJPY,20051214,133500,103.49,103.51,103.49,103.51
CADJPY,20051214,133600,103.51,103.52,103.51,103.52
CADJPY,20051214,133700,103.52,103.53,103.52,103.53
CADJPY,20051214,133800,103.52,103.52,103.50,103.50
CADJPY,20051214,133900,103.50,103.50,103.49,103.49
CADJPY,20051214,134000,103.50,103.50,103.50,103.50
CADJPY,20051214,134100,103.50,103.50,103.49,103.49
CADJPY,20051214,134200,103.49,103.49,103.48,103.48
CADJPY,20051214,134300,103.48,103.50,103.48,103.50
CADJPY,20051214,134400,103.50,103.51,103.50,103.51
CADJPY,20051214,134500,103.51,103.51,103.50,103.50
CADJPY,20051214,134600,103.50,103.50,103.49,103.49
CADJPY,20051214,134700,103.49,103.49,103.47,103.47
CADJPY,20051214,134800,103.47,103.47,103.45,103.45
CADJPY,20051214,134900,103.44,103.44,103.42,103.44
CADJPY,20051214,135000,103.46,103.46,103.46,103.46
CADJPY,20051214,135100,103.47,103.49,103.47,103.48
CADJPY,20051214,135200,103.48,103.49,103.48,103.49
CADJPY,20051214,135300,103.49,103.49,103.47,103.47
CADJPY,20051214,135400,103.46,103.46,103.44,103.44
CADJPY,20051214,135500,103.44,103.44,103.44,103.44
CADJPY,20051214,135600,103.44,103.44,103.42,103.42
CADJPY,20051214,135700,103.42,103.42,103.42,103.42
CADJPY,20051214,135800,103.41,103.41,103.40,103.40
CADJPY,20051214,135900,103.39,103.39,103.38,103.38
CADJPY,20051214,140000,103.37,103.37,103.34,103.34
CADJPY,20051214,140100,103.33,103.33,103.29,103.29
CADJPY,20051214,140200,103.29,103.29,103.28,103.29
CADJPY,20051214,140300,103.30,103.32,103.30,103.31
CADJPY,20051214,140400,103.31,103.32,103.31,103.32
CADJPY,20051214,140500,103.32,103.32,103.31,103.31
CADJPY,20051214,140600,103.31,103.31,103.31,103.31
CADJPY,20051214,140700,103.31,103.31,103.31,103.31
CADJPY,20051214,140800,103.30,103.30,103.29,103.30
CADJPY,20051214,140900,103.31,103.31,103.31,103.31
CADJPY,20051214,141000,103.32,103.32,103.32,103.32
CADJPY,20051214,141100,103.32,103.34,103.31,103.34
CADJPY,20051214,141200,103.33,103.33,103.33,103.33
CADJPY,20051214,141300,103.33,103.33,103.32,103.32
CADJPY,20051214,141400,103.32,103.33,103.32,103.33
CADJPY,20051214,141500,103.32,103.32,103.26,103.27
CADJPY,20051214,141600,103.26,103.26,103.23,103.23
CADJPY,20051214,141700,103.23,103.24,103.23,103.24
CADJPY,20051214,141800,103.24,103.24,103.24,103.24
CADJPY,20051214,141900,103.22,103.22,103.15,103.15
CADJPY,20051214,142000,103.14,103.14,103.10,103.10
CADJPY,20051214,142100,103.10,103.13,103.10,103.13
CADJPY,20051214,142200,103.14,103.15,103.13,103.14
CADJPY,20051214,142300,103.14,103.15,103.14,103.14
CADJPY,20051214,142400,103.13,103.13,103.12,103.12
CADJPY,20051214,142500,103.12,103.12,103.11,103.12
CADJPY,20051214,142600,103.12,103.14,103.12,103.14
CADJPY,20051214,142700,103.14,103.14,103.13,103.14
CADJPY,20051214,142800,103.15,103.16,103.15,103.16
CADJPY,20051214,142900,103.17,103.18,103.16,103.18
CADJPY,20051214,143000,103.19,103.27,103.19,103.27
CADJPY,20051214,143100,103.25,103.26,103.22,103.25
CADJPY,20051214,143200,103.24,103.24,103.10,103.12
CADJPY,20051214,143300,103.13,103.16,103.13,103.13
CADJPY,20051214,143400,103.14,103.19,103.14,103.19
CADJPY,20051214,143500,103.18,103.18,103.14,103.14
CADJPY,20051214,143600,103.13,103.13,103.08,103.08
CADJPY,20051214,143700,103.07,103.07,103.03,103.05
CADJPY,20051214,143800,103.06,103.06,103.03,103.06
CADJPY,20051214,143900,103.05,103.05,102.95,102.95
CADJPY,20051214,144000,102.94,102.94,102.89,102.89
CADJPY,20051214,144100,102.89,102.95,102.88,102.95
CADJPY,20051214,144200,102.97,103.02,102.97,103.02
CADJPY,20051214,144300,103.03,103.04,102.99,102.99
CADJPY,20051214,144400,102.98,102.98,102.94,102.94
CADJPY,20051214,144500,102.93,102.93,102.91,102.92
CADJPY,20051214,144600,102.92,102.92,102.92,102.92
CADJPY,20051214,144700,102.93,102.94,102.93,102.94
CADJPY,20051214,144800,102.93,102.93,102.90,102.90
CADJPY,20051214,144900,102.90,102.91,102.90,102.90
CADJPY,20051214,145000,102.90,102.93,102.90,102.93
CADJPY,20051214,145100,102.92,102.92,102.91,102.91
CADJPY,20051214,145200,102.91,102.91,102.88,102.88
CADJPY,20051214,145300,102.88,102.93,102.88,102.92
CADJPY,20051214,145400,102.91,102.91,102.90,102.90
CADJPY,20051214,145500,102.89,102.89,102.81,102.81
CADJPY,20051214,145600,102.79,102.79,102.75,102.75
CADJPY,20051214,145700,102.76,102.76,102.76,102.76
CADJPY,20051214,145800,102.76,102.77,102.74,102.74
CADJPY,20051214,145900,102.74,102.74,102.74,102.74
CADJPY,20051214,150000,102.75,102.75,102.74,102.74
CADJPY,20051214,150100,102.74,102.76,102.74,102.76
CADJPY,20051214,150200,102.76,102.76,102.74,102.74
CADJPY,20051214,150300,102.73,102.74,102.72,102.74
CADJPY,20051214,150400,102.74,102.74,102.68,102.68
CADJPY,20051214,150500,102.69,102.69,102.69,102.69
CADJPY,20051214,150600,102.69,102.69,102.67,102.67
CADJPY,20051214,150700,102.66,102.68,102.65,102.68
CADJPY,20051214,150800,102.68,102.68,102.61,102.61
CADJPY,20051214,150900,102.60,102.60,102.56,102.56
CADJPY,20051214,151000,102.56,102.56,102.54,102.54
CADJPY,20051214,151100,102.53,102.54,102.53,102.54
CADJPY,20051214,151200,102.55,102.55,102.54,102.55
CADJPY,20051214,151300,102.55,102.58,102.55,102.58
CADJPY,20051214,151400,102.58,102.60,102.58,102.59
CADJPY,20051214,151500,102.58,102.61,102.58,102.61
CADJPY,20051214,151600,102.60,102.61,102.59,102.61
CADJPY,20051214,151700,102.62,102.62,102.61,102.61
CADJPY,20051214,151800,102.62,102.63,102.62,102.63
CADJPY,20051214,151900,102.63,102.63,102.55,102.56
CADJPY,20051214,152000,102.57,102.57,102.55,102.55
CADJPY,20051214,152100,102.55,102.58,102.55,102.58
CADJPY,20051214,152200,102.57,102.57,102.56,102.56
CADJPY,20051214,152300,102.56,102.56,102.53,102.53
CADJPY,20051214,152400,102.53,102.53,102.52,102.52
CADJPY,20051214,152500,102.52,102.52,102.51,102.51
CADJPY,20051214,152600,102.50,102.50,102.46,102.46
CADJPY,20051214,152700,102.45,102.49,102.45,102.49
CADJPY,20051214,152800,102.48,102.51,102.48,102.50
CADJPY,20051214,152900,102.51,102.52,102.51,102.51
CADJPY,20051214,153000,102.50,102.50,102.44,102.44
CADJPY,20051214,153100,102.45,102.45,102.45,102.45
CADJPY,20051214,153200,102.45,102.45,102.43,102.43
CADJPY,20051214,153300,102.43,102.44,102.43,102.44
CADJPY,20051214,153400,102.45,102.46,102.45,102.46
CADJPY,20051214,153500,102.47,102.47,102.47,102.47
CADJPY,20051214,153600,102.47,102.47,102.46,102.46
CADJPY,20051214,153700,102.45,102.45,102.40,102.40
CADJPY,20051214,153800,102.41,102.43,102.41,102.43
CADJPY,20051214,153900,102.43,102.43,102.42,102.43
CADJPY,20051214,154000,102.44,102.46,102.44,102.46
CADJPY,20051214,154100,102.47,102.51,102.47,102.51
CADJPY,20051214,154200,102.52,102.52,102.52,102.52
CADJPY,20051214,154300,102.51,102.51,102.49,102.49
CADJPY,20051214,154400,102.49,102.51,102.49,102.49
CADJPY,20051214,154500,102.48,102.50,102.48,102.50
CADJPY,20051214,154600,102.50,102.50,102.49,102.49
CADJPY,20051214,154700,102.49,102.53,102.49,102.53
CADJPY,20051214,154800,102.53,102.56,102.53,102.56
CADJPY,20051214,154900,102.56,102.57,102.56,102.57
CADJPY,20051214,155000,102.56,102.56,102.54,102.54
CADJPY,20051214,155100,102.54,102.54,102.54,102.54
CADJPY,20051214,155200,102.53,102.53,102.50,102.50
CADJPY,20051214,155300,102.50,102.50,102.49,102.49
CADJPY,20051214,155400,102.49,102.49,102.47,102.47
CADJPY,20051214,155500,102.47,102.49,102.47,102.49
CADJPY,20051214,155600,102.49,102.50,102.49,102.50
CADJPY,20051214,155700,102.49,102.49,102.47,102.49
CADJPY,20051214,155800,102.48,102.48,102.45,102.45
CADJPY,20051214,155900,102.44,102.44,102.41,102.43
CADJPY,20051214,160000,102.42,102.42,102.35,102.35
CADJPY,20051214,160100,102.34,102.34,102.29,102.29
CADJPY,20051214,160200,102.28,102.28,102.26,102.26
CADJPY,20051214,160300,102.27,102.28,102.27,102.28
CADJPY,20051214,160400,102.29,102.30,102.26,102.26
CADJPY,20051214,160500,102.25,102.25,102.19,102.19
CADJPY,20051214,160600,102.18,102.19,102.18,102.18
CADJPY,20051214,160700,102.19,102.24,102.19,102.24
CADJPY,20051214,160800,102.24,102.25,102.24,102.25
CADJPY,20051214,160900,102.24,102.24,102.21,102.21
CADJPY,20051214,161000,102.22,102.24,102.22,102.24
CADJPY,20051214,161100,102.25,102.25,102.24,102.24
CADJPY,20051214,161200,102.24,102.24,102.23,102.23
CADJPY,20051214,161300,102.22,102.22,102.20,102.20
CADJPY,20051214,161400,102.20,102.20,102.18,102.18
CADJPY,20051214,161500,102.19,102.21,102.19,102.20
CADJPY,20051214,161600,102.21,102.21,102.18,102.18
CADJPY,20051214,161700,102.18,102.21,102.18,102.21
CADJPY,20051214,161800,102.19,102.19,102.15,102.15
CADJPY,20051214,161900,102.14,102.15,102.14,102.15
CADJPY,20051214,162000,102.16,102.16,102.16,102.16
CADJPY,20051214,162100,102.17,102.17,102.17,102.17
CADJPY,20051214,162200,102.17,102.17,102.16,102.16
CADJPY,20051214,162300,102.16,102.16,102.11,102.11
CADJPY,20051214,162400,102.10,102.10,102.08,102.08
CADJPY,20051214,162500,102.09,102.09,102.08,102.08
CADJPY,20051214,162600,102.07,102.07,102.06,102.06
CADJPY,20051214,162700,102.05,102.05,101.99,101.99
CADJPY,20051214,162800,101.99,102.00,101.97,102.00
CADJPY,20051214,162900,102.01,102.01,101.99,102.00
CADJPY,20051214,163000,102.01,102.02,102.01,102.01
CADJPY,20051214,163100,102.00,102.00,101.98,101.98
CADJPY,20051214,163200,101.97,101.97,101.94,101.94
CADJPY,20051214,163300,101.93,101.93,101.87,101.87
CADJPY,20051214,163400,101.86,101.86,101.82,101.82
CADJPY,20051214,163500,101.83,101.84,101.82,101.83
CADJPY,20051214,163600,101.84,101.89,101.84,101.89
CADJPY,20051214,163700,101.90,101.90,101.90,101.90
CADJPY,20051214,163800,101.89,101.89,101.83,101.83
CADJPY,20051214,163900,101.82,101.85,101.82,101.85
CADJPY,20051214,164000,101.84,101.84,101.81,101.81
CADJPY,20051214,164100,101.80,101.80,101.77,101.77
CADJPY,20051214,164200,101.76,101.79,101.74,101.79
CADJPY,20051214,164300,101.78,101.78,101.77,101.77
CADJPY,20051214,164400,101.77,101.78,101.77,101.78
CADJPY,20051214,164500,101.79,101.79,101.75,101.75
CADJPY,20051214,164600,101.76,101.77,101.76,101.77
CADJPY,20051214,164700,101.77,101.77,101.76,101.76
CADJPY,20051214,164800,101.75,101.75,101.73,101.73
CADJPY,20051214,164900,101.73,101.74,101.73,101.74
CADJPY,20051214,165000,101.74,101.74,101.74,101.74
CADJPY,20051214,165100,101.74,101.74,101.73,101.73
CADJPY,20051214,165200,101.73,101.74,101.73,101.74
CADJPY,20051214,165300,101.74,101.74,101.74,101.74
CADJPY,20051214,165400,101.74,101.74,101.74,101.74
CADJPY,20051214,165500,101.74,101.76,101.74,101.75
CADJPY,20051214,165600,101.75,101.75,101.74,101.74
CADJPY,20051214,165700,101.74,101.74,101.67,101.67
CADJPY,20051214,165800,101.66,101.66,101.64,101.65
CADJPY,20051214,165900,101.65,101.71,101.65,101.71
CADJPY,20051214,170000,101.70,101.70,101.65,101.65
CADJPY,20051214,170100,101.64,101.66,101.63,101.66
CADJPY,20051214,170200,101.67,101.67,101.67,101.67
CADJPY,20051214,170300,101.67,101.68,101.67,101.67
CADJPY,20051214,170400,101.68,101.68,101.67,101.67
CADJPY,20051214,170500,101.68,101.68,101.66,101.66
CADJPY,20051214,170600,101.66,101.66,101.65,101.65
CADJPY,20051214,170700,101.64,101.64,101.60,101.60
CADJPY,20051214,170800,101.60,101.61,101.60,101.60
CADJPY,20051214,170900,101.59,101.59,101.57,101.58
CADJPY,20051214,171000,101.59,101.60,101.58,101.58
CADJPY,20051214,171100,101.58,101.58,101.58,101.58
CADJPY,20051214,171200,101.59,101.59,101.59,101.59
CADJPY,20051214,171300,101.59,101.62,101.59,101.62
CADJPY,20051214,171400,101.63,101.63,101.62,101.62
CADJPY,20051214,171500,101.61,101.61,101.60,101.60
CADJPY,20051214,171600,101.61,101.63,101.61,101.63
CADJPY,20051214,171700,101.64,101.66,101.64,101.66
CADJPY,20051214,171800,101.67,101.70,101.67,101.70
CADJPY,20051214,171900,101.70,101.70,101.69,101.69
CADJPY,20051214,172000,101.68,101.68,101.66,101.66
CADJPY,20051214,172100,101.66,101.66,101.65,101.65
CADJPY,20051214,172200,101.64,101.64,101.57,101.57
CADJPY,20051214,172300,101.55,101.55,101.51,101.52
CADJPY,20051214,172400,101.51,101.51,101.44,101.44
CADJPY,20051214,172500,101.45,101.47,101.45,101.47
CADJPY,20051214,172600,101.48,101.50,101.48,101.50
CADJPY,20051214,172700,101.51,101.53,101.51,101.53
CADJPY,20051214,172800,101.54,101.54,101.54,101.54
CADJPY,20051214,172900,101.54,101.54,101.54,101.54
CADJPY,20051214,173000,101.54,101.54,101.47,101.47
CADJPY,20051214,173100,101.47,101.49,101.47,101.49
CADJPY,20051214,173200,101.50,101.51,101.50,101.51
CADJPY,20051214,173300,101.52,101.55,101.52,101.52
CADJPY,20051214,173400,101.51,101.51,101.50,101.51
CADJPY,20051214,173500,101.50,101.50,101.49,101.49
CADJPY,20051214,173600,101.49,101.50,101.46,101.46
CADJPY,20051214,173700,101.45,101.45,101.39,101.39
CADJPY,20051214,173800,101.40,101.40,101.38,101.38
CADJPY,20051214,173900,101.36,101.36,101.34,101.34
CADJPY,20051214,174000,101.35,101.36,101.35,101.36
CADJPY,20051214,174100,101.36,101.42,101.36,101.42
CADJPY,20051214,174200,101.43,101.43,101.43,101.43
CADJPY,20051214,174300,101.42,101.42,101.40,101.40
CADJPY,20051214,174400,101.39,101.39,101.36,101.36
CADJPY,20051214,174500,101.36,101.38,101.36,101.38
CADJPY,20051214,174600,101.38,101.41,101.38,101.41
CADJPY,20051214,174700,101.40,101.40,101.39,101.39
CADJPY,20051214,174800,101.38,101.38,101.36,101.36
CADJPY,20051214,174900,101.36,101.36,101.27,101.27
CADJPY,20051214,175000,101.28,101.29,101.26,101.26
CADJPY,20051214,175100,101.25,101.28,101.24,101.28
CADJPY,20051214,175200,101.29,101.35,101.29,101.35
CADJPY,20051214,175300,101.33,101.33,101.27,101.27
CADJPY,20051214,175400,101.27,101.32,101.27,101.32
CADJPY,20051214,175500,101.33,101.36,101.33,101.36
CADJPY,20051214,175600,101.37,101.38,101.36,101.36
CADJPY,20051214,175700,101.35,101.35,101.33,101.34
CADJPY,20051214,175800,101.35,101.38,101.35,101.38
CADJPY,20051214,175900,101.38,101.38,101.38,101.38
CADJPY,20051214,180000,101.38,101.38,101.32,101.32
CADJPY,20051214,180100,101.31,101.31,101.25,101.25
CADJPY,20051214,180200,101.24,101.26,101.24,101.26
CADJPY,20051214,180300,101.26,101.29,101.26,101.29
CADJPY,20051214,180400,101.29,101.29,101.28,101.28
CADJPY,20051214,180500,101.27,101.28,101.27,101.28
CADJPY,20051214,180600,101.29,101.32,101.29,101.32
CADJPY,20051214,180700,101.32,101.33,101.32,101.33
CADJPY,20051214,180800,101.32,101.32,101.32,101.32
CADJPY,20051214,180900,101.32,101.33,101.32,101.33
CADJPY,20051214,181000,101.34,101.38,101.34,101.38
CADJPY,20051214,181100,101.39,101.40,101.37,101.37
CADJPY,20051214,181200,101.37,101.37,101.36,101.37
CADJPY,20051214,181300,101.37,101.37,101.31,101.31
CADJPY,20051214,181400,101.31,101.32,101.31,101.32
CADJPY,20051214,181500,101.32,101.33,101.32,101.33
CADJPY,20051214,181600,101.34,101.35,101.33,101.33
CADJPY,20051214,181700,101.33,101.34,101.33,101.34
CADJPY,20051214,181800,101.34,101.36,101.34,101.36
CADJPY,20051214,181900,101.37,101.38,101.37,101.38
CADJPY,20051214,182000,101.39,101.42,101.39,101.42
CADJPY,20051214,182100,101.42,101.42,101.42,101.42
CADJPY,20051214,182200,101.42,101.46,101.42,101.46
CADJPY,20051214,182300,101.46,101.46,101.46,101.46
CADJPY,20051214,182400,101.47,101.49,101.47,101.49
CADJPY,20051214,182500,101.50,101.54,101.50,101.54
CADJPY,20051214,182600,101.54,101.60,101.54,101.60
CADJPY,20051214,182700,101.61,101.68,101.61,101.68
CADJPY,20051214,182800,101.68,101.68,101.66,101.68
CADJPY,20051214,182900,101.68,101.69,101.68,101.69
CADJPY,20051214,183000,101.69,101.70,101.69,101.70
CADJPY,20051214,183100,101.70,101.73,101.68,101.73
CADJPY,20051214,183200,101.72,101.72,101.71,101.71
CADJPY,20051214,183300,101.71,101.73,101.71,101.73
CADJPY,20051214,183400,101.74,101.74,101.69,101.69
CADJPY,20051214,183500,101.70,101.71,101.69,101.71
CADJPY,20051214,183600,101.72,101.74,101.72,101.72
CADJPY,20051214,183700,101.71,101.72,101.70,101.71
CADJPY,20051214,183800,101.70,101.70,101.61,101.61
CADJPY,20051214,183900,101.60,101.60,101.56,101.56
CADJPY,20051214,184000,101.57,101.58,101.57,101.58
CADJPY,20051214,184100,101.58,101.58,101.57,101.57
CADJPY,20051214,184200,101.57,101.57,101.55,101.55
CADJPY,20051214,184300,101.54,101.54,101.48,101.48
CADJPY,20051214,184400,101.47,101.48,101.46,101.48
CADJPY,20051214,184500,101.49,101.49,101.49,101.49
CADJPY,20051214,184600,101.49,101.49,101.46,101.46
CADJPY,20051214,184700,101.46,101.48,101.46,101.48
CADJPY,20051214,184800,101.49,101.49,101.49,101.49
CADJPY,20051214,184900,101.49,101.49,101.49,101.49
CADJPY,20051214,185000,101.50,101.54,101.50,101.54
CADJPY,20051214,185100,101.54,101.54,101.53,101.53
CADJPY,20051214,185200,101.53,101.53,101.52,101.53
CADJPY,20051214,185300,101.53,101.53,101.52,101.52
CADJPY,20051214,185400,101.52,101.55,101.52,101.55
CADJPY,20051214,185500,101.56,101.58,101.56,101.58
CADJPY,20051214,185600,101.58,101.60,101.58,101.60
CADJPY,20051214,185700,101.61,101.63,101.61,101.63
CADJPY,20051214,185800,101.62,101.64,101.62,101.64
CADJPY,20051214,185900,101.65,101.65,101.63,101.63
CADJPY,20051214,190000,101.62,101.62,101.61,101.61
CADJPY,20051214,190100,101.62,101.65,101.62,101.65
CADJPY,20051214,190200,101.66,101.66,101.65,101.65
CADJPY,20051214,190300,101.65,101.65,101.63,101.63
CADJPY,20051214,190400,101.62,101.62,101.60,101.60
CADJPY,20051214,190500,101.59,101.61,101.59,101.61
CADJPY,20051214,190600,101.62,101.64,101.62,101.64
CADJPY,20051214,190700,101.65,101.68,101.64,101.64
CADJPY,20051214,190800,101.65,101.66,101.65,101.66
CADJPY,20051214,190900,101.66,101.67,101.66,101.66
CADJPY,20051214,191000,101.66,101.66,101.66,101.66
CADJPY,20051214,191100,101.64,101.66,101.64,101.66
CADJPY,20051214,191200,101.67,101.69,101.67,101.69
CADJPY,20051214,191300,101.70,101.71,101.70,101.71
CADJPY,20051214,191400,101.72,101.73,101.72,101.73
CADJPY,20051214,191500,101.73,101.75,101.72,101.72
CADJPY,20051214,191600,101.72,101.72,101.72,101.72
CADJPY,20051214,191700,101.73,101.74,101.73,101.74
CADJPY,20051214,191800,101.74,101.74,101.73,101.73
CADJPY,20051214,191900,101.72,101.74,101.72,101.73
CADJPY,20051214,192000,101.72,101.73,101.72,101.73
CADJPY,20051214,192100,101.74,101.74,101.71,101.71
CADJPY,20051214,192200,101.70,101.70,101.70,101.70
CADJPY,20051214,192300,101.70,101.70,101.69,101.69
CADJPY,20051214,192400,101.68,101.68,101.66,101.66
CADJPY,20051214,192500,101.65,101.65,101.63,101.63
CADJPY,20051214,192600,101.63,101.64,101.63,101.63
CADJPY,20051214,192700,101.63,101.63,101.62,101.63
CADJPY,20051214,192800,101.63,101.63,101.62,101.62
CADJPY,20051214,192900,101.62,101.62,101.62,101.62
CADJPY,20051214,193000,101.63,101.65,101.63,101.65
CADJPY,20051214,193100,101.65,101.65,101.64,101.64
CADJPY,20051214,193200,101.64,101.66,101.64,101.66
CADJPY,20051214,193300,101.67,101.67,101.66,101.66
CADJPY,20051214,193400,101.65,101.65,101.65,101.65
CADJPY,20051214,193500,101.65,101.67,101.65,101.67
CADJPY,20051214,193600,101.67,101.67,101.66,101.66
CADJPY,20051214,193700,101.67,101.70,101.67,101.70
CADJPY,20051214,193800,101.71,101.71,101.71,101.71
CADJPY,20051214,193900,101.69,101.69,101.68,101.68
CADJPY,20051214,194000,101.68,101.68,101.68,101.68
CADJPY,20051214,194100,101.67,101.67,101.65,101.65
CADJPY,20051214,194200,101.64,101.64,101.63,101.63
CADJPY,20051214,194300,101.63,101.63,101.62,101.62
CADJPY,20051214,194400,101.62,101.62,101.61,101.61
CADJPY,20051214,194500,101.60,101.60,101.58,101.58
CADJPY,20051214,194600,101.57,101.58,101.57,101.58
CADJPY,20051214,194700,101.57,101.57,101.55,101.56
CADJPY,20051214,194800,101.56,101.58,101.56,101.58
CADJPY,20051214,194900,101.58,101.58,101.57,101.57
CADJPY,20051214,195000,101.57,101.57,101.57,101.57
CADJPY,20051214,195100,101.56,101.56,101.56,101.56
CADJPY,20051214,195200,101.57,101.58,101.57,101.58
CADJPY,20051214,195300,101.58,101.58,101.56,101.57
CADJPY,20051214,195400,101.57,101.58,101.57,101.57
CADJPY,20051214,195500,101.57,101.57,101.56,101.56
CADJPY,20051214,195600,101.55,101.56,101.55,101.56
CADJPY,20051214,195700,101.56,101.56,101.55,101.55
CADJPY,20051214,195800,101.55,101.55,101.54,101.54
CADJPY,20051214,195900,101.53,101.54,101.53,101.54
CADJPY,20051214,200000,101.53,101.53,101.53,101.53
CADJPY,20051214,200100,101.54,101.54,101.53,101.53
CADJPY,20051214,200200,101.52,101.53,101.52,101.53
CADJPY,20051214,200300,101.53,101.55,101.53,101.55
CADJPY,20051214,200400,101.54,101.54,101.53,101.53
CADJPY,20051214,200500,101.52,101.52,101.50,101.50
CADJPY,20051214,200600,101.50,101.50,101.49,101.49
CADJPY,20051214,200700,101.49,101.49,101.49,101.49
CADJPY,20051214,200800,101.49,101.49,101.49,101.49
CADJPY,20051214,200900,101.49,101.50,101.49,101.50
CADJPY,20051214,201000,101.49,101.49,101.49,101.49
CADJPY,20051214,201100,101.48,101.51,101.48,101.51
CADJPY,20051214,201200,101.52,101.54,101.52,101.54
CADJPY,20051214,201300,101.55,101.56,101.55,101.56
CADJPY,20051214,201400,101.56,101.59,101.56,101.59
CADJPY,20051214,201500,101.58,101.58,101.58,101.58
CADJPY,20051214,201600,101.58,101.58,101.57,101.58
CADJPY,20051214,201700,101.58,101.58,101.58,101.58
CADJPY,20051214,201800,101.59,101.59,101.58,101.58
CADJPY,20051214,201900,101.57,101.57,101.56,101.56
CADJPY,20051214,202000,101.55,101.55,101.54,101.55
CADJPY,20051214,202100,101.54,101.57,101.54,101.57
CADJPY,20051214,202200,101.57,101.59,101.57,101.59
CADJPY,20051214,202300,101.60,101.60,101.60,101.60
CADJPY,20051214,202400,101.60,101.61,101.60,101.61
CADJPY,20051214,202500,101.61,101.61,101.61,101.61
CADJPY,20051214,202600,101.60,101.60,101.57,101.57
CADJPY,20051214,202700,101.57,101.57,101.55,101.55
CADJPY,20051214,202800,101.55,101.55,101.55,101.55
CADJPY,20051214,202900,101.55,101.58,101.55,101.58
CADJPY,20051214,203000,101.59,101.62,101.59,101.62
CADJPY,20051214,203100,101.63,101.66,101.63,101.66
CADJPY,20051214,203200,101.66,101.66,101.65,101.66
CADJPY,20051214,203300,101.68,101.69,101.68,101.69
CADJPY,20051214,203400,101.69,101.70,101.69,101.70
CADJPY,20051214,203500,101.70,101.70,101.68,101.69
CADJPY,20051214,203600,101.69,101.70,101.69,101.70
CADJPY,20051214,203700,101.70,101.72,101.69,101.72
CADJPY,20051214,203800,101.74,101.74,101.74,101.74
CADJPY,20051214,203900,101.75,101.78,101.75,101.77
CADJPY,20051214,204000,101.76,101.76,101.75,101.75
CADJPY,20051214,204100,101.74,101.74,101.73,101.73
CADJPY,20051214,204200,101.72,101.72,101.71,101.72
CADJPY,20051214,204300,101.72,101.75,101.72,101.75
CADJPY,20051214,204400,101.76,101.78,101.76,101.77
CADJPY,20051214,204500,101.77,101.79,101.77,101.79
CADJPY,20051214,204600,101.78,101.79,101.78,101.79
CADJPY,20051214,204700,101.79,101.79,101.79,101.79
CADJPY,20051214,204800,101.79,101.80,101.79,101.80
CADJPY,20051214,204900,101.80,101.85,101.80,101.85
CADJPY,20051214,205000,101.85,101.86,101.85,101.86
CADJPY,20051214,205100,101.85,101.85,101.84,101.85
CADJPY,20051214,205200,101.85,101.85,101.85,101.85
CADJPY,20051214,205300,101.84,101.84,101.84,101.84
CADJPY,20051214,205400,101.84,101.84,101.83,101.84
CADJPY,20051214,205500,101.85,101.86,101.85,101.86
CADJPY,20051214,205600,101.87,101.90,101.87,101.90
CADJPY,20051214,205700,101.90,101.90,101.89,101.89
CADJPY,20051214,205800,101.89,101.90,101.89,101.90
CADJPY,20051214,205900,101.91,101.92,101.89,101.89
CADJPY,20051214,210000,101.88,101.89,101.88,101.89
CADJPY,20051214,210100,101.88,101.88,101.85,101.85
CADJPY,20051214,210200,101.84,101.84,101.84,101.84
CADJPY,20051214,210300,101.84,101.84,101.80,101.80
CADJPY,20051214,210400,101.80,101.80,101.79,101.79
CADJPY,20051214,210500,101.79,101.81,101.79,101.81
CADJPY,20051214,210600,101.81,101.82,101.81,101.82
CADJPY,20051214,210700,101.82,101.82,101.81,101.81
CADJPY,20051214,210800,101.80,101.81,101.80,101.81
CADJPY,20051214,210900,101.82,101.83,101.82,101.83
CADJPY,20051214,211000,101.83,101.83,101.83,101.83
CADJPY,20051214,211100,101.84,101.85,101.84,101.85
CADJPY,20051214,211200,101.86,101.88,101.86,101.88
CADJPY,20051214,211300,101.88,101.88,101.88,101.88
CADJPY,20051214,211400,101.88,101.88,101.88,101.88
CADJPY,20051214,211500,101.88,101.88,101.88,101.88
CADJPY,20051214,211600,101.89,101.94,101.89,101.94
CADJPY,20051214,211700,101.95,101.95,101.94,101.94
CADJPY,20051214,211800,101.93,101.93,101.92,101.92
CADJPY,20051214,211900,101.92,101.93,101.92,101.93
CADJPY,20051214,212000,101.94,101.94,101.93,101.93
CADJPY,20051214,212100,101.93,101.93,101.92,101.93
CADJPY,20051214,212200,101.94,101.94,101.94,101.94
CADJPY,20051214,212300,101.94,101.94,101.94,101.94
CADJPY,20051214,212400,101.94,101.95,101.94,101.95
CADJPY,20051214,212500,101.94,101.94,101.94,101.94
CADJPY,20051214,212600,101.94,101.94,101.94,101.94
CADJPY,20051214,212700,101.94,101.94,101.94,101.94
CADJPY,20051214,212800,101.94,101.94,101.94,101.94
CADJPY,20051214,212900,101.94,101.95,101.94,101.95
CADJPY,20051214,213000,101.95,101.96,101.95,101.96
CADJPY,20051214,213100,101.96,101.96,101.95,101.96
CADJPY,20051214,213200,101.95,101.95,101.94,101.94
CADJPY,20051214,213300,101.94,101.94,101.94,101.94
CADJPY,20051214,213400,101.94,101.94,101.94,101.94
CADJPY,20051214,213500,101.94,101.94,101.93,101.93
CADJPY,20051214,213600,101.93,101.94,101.93,101.93
CADJPY,20051214,213700,101.93,101.93,101.91,101.91
CADJPY,20051214,213800,101.91,101.91,101.91,101.91
CADJPY,20051214,213900,101.91,101.91,101.91,101.91
CADJPY,20051214,214000,101.91,101.91,101.91,101.91
CADJPY,20051214,214100,101.90,101.90,101.89,101.89
CADJPY,20051214,214200,101.89,101.89,101.88,101.88
CADJPY,20051214,214300,101.88,101.88,101.88,101.88
CADJPY,20051214,214400,101.88,101.88,101.86,101.86
CADJPY,20051214,214500,101.87,101.88,101.87,101.88
CADJPY,20051214,214600,101.88,101.88,101.88,101.88
CADJPY,20051214,214700,101.88,101.88,101.88,101.88
CADJPY,20051214,214800,101.88,101.88,101.88,101.88
CADJPY,20051214,214900,101.88,101.88,101.86,101.86
CADJPY,20051214,215000,101.85,101.85,101.84,101.84
CADJPY,20051214,215100,101.84,101.85,101.84,101.85
CADJPY,20051214,215200,101.85,101.85,101.85,101.85
CADJPY,20051214,215300,101.85,101.88,101.85,101.88
CADJPY,20051214,215400,101.88,101.88,101.88,101.88
CADJPY,20051214,215500,101.88,101.88,101.88,101.88
CADJPY,20051214,215600,101.86,101.88,101.86,101.88
CADJPY,20051214,215700,101.88,101.88,101.88,101.88
CADJPY,20051214,215800,101.88,101.88,101.88,101.88
CADJPY,20051214,215900,101.88,101.88,101.88,101.88
CADJPY,20051214,220000,101.88,101.88,101.88,101.88
CADJPY,20051214,220100,101.87,101.87,101.86,101.86
CADJPY,20051214,220200,101.86,101.86,101.85,101.86
CADJPY,20051214,220300,101.86,101.86,101.86,101.86
CADJPY,20051214,220400,101.85,101.85,101.85,101.85
CADJPY,20051214,220500,101.85,101.85,101.84,101.84
CADJPY,20051214,220600,101.84,101.85,101.84,101.84
CADJPY,20051214,220700,101.84,101.84,101.82,101.82
CADJPY,20051214,220800,101.82,101.82,101.82,101.82
CADJPY,20051214,220900,101.83,101.83,101.80,101.80
CADJPY,20051214,221000,101.79,101.79,101.79,101.79
CADJPY,20051214,221100,101.78,101.78,101.76,101.76
CADJPY,20051214,221200,101.76,101.76,101.76,101.76
CADJPY,20051214,221300,101.76,101.76,101.75,101.75
CADJPY,20051214,221400,101.76,101.76,101.76,101.76
CADJPY,20051214,221500,101.76,101.77,101.76,101.77
CADJPY,20051214,221600,101.77,101.78,101.77,101.78
CADJPY,20051214,221700,101.78,101.78,101.76,101.76
CADJPY,20051214,221800,101.75,101.75,101.74,101.74
CADJPY,20051214,221900,101.75,101.76,101.75,101.76
CADJPY,20051214,222000,101.77,101.77,101.77,101.77
CADJPY,20051214,222100,101.77,101.77,101.76,101.76
CADJPY,20051214,222200,101.76,101.76,101.75,101.75
CADJPY,20051214,222300,101.74,101.75,101.74,101.75
CADJPY,20051214,222400,101.75,101.75,101.74,101.74
CADJPY,20051214,222500,101.74,101.74,101.74,101.74
CADJPY,20051214,222600,101.74,101.74,101.74,101.74
CADJPY,20051214,222700,101.74,101.74,101.74,101.74
CADJPY,20051214,222800,101.74,101.74,101.74,101.74
CADJPY,20051214,222900,101.74,101.75,101.74,101.75
CADJPY,20051214,223000,101.74,101.75,101.74,101.75
CADJPY,20051214,223100,101.75,101.75,101.75,101.75
CADJPY,20051214,223200,101.74,101.75,101.74,101.75
CADJPY,20051214,223300,101.75,101.75,101.75,101.75
CADJPY,20051214,223400,101.75,101.75,101.74,101.74
CADJPY,20051214,223500,101.74,101.75,101.74,101.75
CADJPY,20051214,223600,101.76,101.77,101.76,101.77
CADJPY,20051214,223700,101.77,101.77,101.77,101.77
CADJPY,20051214,223800,101.77,101.78,101.77,101.78
CADJPY,20051214,223900,101.78,101.78,101.78,101.78
CADJPY,20051214,224000,101.79,101.80,101.79,101.80
CADJPY,20051214,224100,101.80,101.80,101.80,101.80
CADJPY,20051214,224200,101.80,101.80,101.79,101.79
CADJPY,20051214,224300,101.79,101.79,101.79,101.79
CADJPY,20051214,224400,101.79,101.81,101.79,101.81
CADJPY,20051214,224500,101.81,101.81,101.81,101.81
CADJPY,20051214,224600,101.81,101.81,101.81,101.81
CADJPY,20051214,224700,101.81,101.81,101.81,101.81
CADJPY,20051214,224800,101.81,101.83,101.81,101.82
CADJPY,20051214,224900,101.81,101.82,101.81,101.82
CADJPY,20051214,225000,101.82,101.82,101.81,101.81
CADJPY,20051214,225100,101.81,101.81,101.81,101.81
CADJPY,20051214,225200,101.81,101.84,101.81,101.84
CADJPY,20051214,225300,101.85,101.86,101.85,101.86
CADJPY,20051214,225400,101.86,101.86,101.86,101.86
CADJPY,20051214,225500,101.86,101.86,101.86,101.86
CADJPY,20051214,225600,101.86,101.87,101.86,101.87
CADJPY,20051214,225700,101.88,101.88,101.88,101.88
CADJPY,20051214,225800,101.88,101.88,101.87,101.87
CADJPY,20051214,225900,101.87,101.87,101.87,101.87
CADJPY,20051214,230000,101.87,101.87,101.87,101.87
CADJPY,20051214,230100,101.87,101.87,101.85,101.85
CADJPY,20051214,230200,101.85,101.85,101.84,101.84
CADJPY,20051214,230300,101.85,101.85,101.84,101.84
CADJPY,20051214,230400,101.85,101.87,101.85,101.87
CADJPY,20051214,230500,101.88,101.89,101.88,101.89
CADJPY,20051214,230600,101.89,101.89,101.88,101.88
CADJPY,20051214,230700,101.88,101.88,101.88,101.88
CADJPY,20051214,230800,101.88,101.88,101.88,101.88
CADJPY,20051214,230900,101.88,101.88,101.88,101.88
CADJPY,20051214,231000,101.88,101.88,101.88,101.88
CADJPY,20051214,231100,101.88,101.88,101.86,101.86
CADJPY,20051214,231200,101.86,101.86,101.85,101.85
CADJPY,20051214,231300,101.85,101.86,101.85,101.86
CADJPY,20051214,231400,101.85,101.86,101.85,101.86
CADJPY,20051214,231500,101.86,101.86,101.84,101.84
CADJPY,20051214,231600,101.85,101.86,101.85,101.86
CADJPY,20051214,231700,101.86,101.88,101.86,101.88
CADJPY,20051214,231800,101.88,101.88,101.88,101.88
CADJPY,20051214,231900,101.89,101.91,101.89,101.91
CADJPY,20051214,232000,101.91,101.91,101.90,101.90
CADJPY,20051214,232100,101.90,101.91,101.90,101.91
CADJPY,20051214,232200,101.92,101.93,101.92,101.93
CADJPY,20051214,232300,101.93,101.94,101.92,101.94
CADJPY,20051214,232400,101.95,101.95,101.93,101.93
CADJPY,20051214,232500,101.92,101.92,101.92,101.92
CADJPY,20051214,232600,101.91,101.91,101.90,101.90
CADJPY,20051214,232700,101.90,101.91,101.90,101.91
CADJPY,20051214,232800,101.92,101.92,101.92,101.92
CADJPY,20051214,232900,101.92,101.93,101.92,101.93
CADJPY,20051214,233000,101.93,101.93,101.93,101.93
CADJPY,20051214,233100,101.93,101.93,101.93,101.93
CADJPY,20051214,233200,101.94,101.94,101.94,101.94
CADJPY,20051214,233300,101.94,101.94,101.94,101.94
CADJPY,20051214,233400,101.93,101.93,101.93,101.93
CADJPY,20051214,233500,101.93,101.94,101.93,101.94
CADJPY,20051214,233600,101.94,101.94,101.93,101.93
CADJPY,20051214,233700,101.93,101.93,101.93,101.93
CADJPY,20051214,233800,101.93,101.95,101.93,101.95
CADJPY,20051214,233900,101.95,101.95,101.95,101.95
CADJPY,20051214,234000,101.95,101.96,101.95,101.96
CADJPY,20051214,234100,101.94,101.94,101.93,101.93
CADJPY,20051214,234200,101.94,101.94,101.93,101.93
CADJPY,20051214,234300,101.93,101.93,101.93,101.93
CADJPY,20051214,234400,101.93,101.94,101.93,101.94
CADJPY,20051214,234500,101.93,101.94,101.93,101.94
CADJPY,20051214,234600,101.95,101.95,101.95,101.95
CADJPY,20051214,234700,101.95,101.95,101.94,101.94
CADJPY,20051214,234800,101.93,101.94,101.93,101.94
CADJPY,20051214,234900,101.94,101.94,101.94,101.94
CADJPY,20051214,235000,101.94,101.94,101.93,101.93
CADJPY,20051214,235100,101.93,101.93,101.93,101.93
CADJPY,20051214,235200,101.93,101.94,101.93,101.94
CADJPY,20051214,235300,101.94,101.94,101.94,101.94
CADJPY,20051214,235400,101.94,101.96,101.94,101.96
CADJPY,20051214,235500,101.96,101.97,101.96,101.97
CADJPY,20051214,235600,101.97,101.97,101.97,101.97
CADJPY,20051214,235700,101.97,101.99,101.97,101.99
CADJPY,20051214,235800,101.99,102.01,101.99,102.01
CADJPY,20051214,235900,102.01,102.01,102.01,102.01
CADJPY,20051215,000000,102.02,102.04,102.02,102.04
USDUAH,20051214,000100,4.98,4.98,4.98,4.98
USDUAH,20051214,000600,4.98,4.98,4.98,4.98
USDUAH,20051214,001100,4.98,4.98,4.98,4.98
USDUAH,20051214,001600,4.98,4.98,4.98,4.98
USDUAH,20051214,002100,4.98,4.98,4.98,4.98
USDUAH,20051214,002700,4.98,4.98,4.98,4.98
USDUAH,20051214,003200,4.98,4.98,4.98,4.98
USDUAH,20051214,003700,4.98,4.98,4.98,4.98
USDUAH,20051214,004200,4.98,4.98,4.98,4.98
USDUAH,20051214,004700,4.98,4.98,4.98,4.98
USDUAH,20051214,005200,4.98,4.98,4.98,4.98
USDUAH,20051214,005700,4.98,4.98,4.98,4.98
USDUAH,20051214,010200,4.98,4.98,4.98,4.98
USDUAH,20051214,010700,4.98,4.98,4.98,4.98
USDUAH,20051214,011200,4.98,4.98,4.98,4.98
USDUAH,20051214,011700,4.98,4.98,4.98,4.98
USDUAH,20051214,012200,4.98,4.98,4.98,4.98
USDUAH,20051214,012700,4.98,4.98,4.98,4.98
USDUAH,20051214,013200,4.98,4.98,4.98,4.98
USDUAH,20051214,013700,4.98,4.98,4.98,4.98
USDUAH,20051214,014200,4.98,4.98,4.98,4.98
USDUAH,20051214,014700,4.98,4.98,4.98,4.98
USDUAH,20051214,015200,4.98,4.98,4.98,4.98
USDUAH,20051214,015700,4.98,4.98,4.98,4.98
USDUAH,20051214,020200,4.98,4.98,4.98,4.98
USDUAH,20051214,020700,4.98,4.98,4.98,4.98
USDUAH,20051214,021200,4.98,4.98,4.98,4.98
USDUAH,20051214,021700,4.98,4.98,4.98,4.98
USDUAH,20051214,022200,4.98,4.98,4.98,4.98
USDUAH,20051214,022700,4.98,4.98,4.98,4.98
USDUAH,20051214,023200,4.98,4.98,4.98,4.98
USDUAH,20051214,023700,4.98,4.98,4.98,4.98
USDUAH,20051214,024200,4.98,4.98,4.98,4.98
USDUAH,20051214,024700,4.98,4.98,4.98,4.98
USDUAH,20051214,025200,4.98,4.98,4.98,4.98
USDUAH,20051214,025700,4.98,4.98,4.98,4.98
USDUAH,20051214,030200,4.98,4.98,4.98,4.98
USDUAH,20051214,030700,4.98,4.98,4.98,4.98
USDUAH,20051214,031200,4.98,4.98,4.98,4.98
USDUAH,20051214,031700,4.98,4.98,4.98,4.98
USDUAH,20051214,032200,4.98,4.98,4.98,4.98
USDUAH,20051214,032700,4.98,4.98,4.98,4.98
USDUAH,20051214,033200,4.98,4.98,4.98,4.98
USDUAH,20051214,033700,4.98,4.98,4.98,4.98
USDUAH,20051214,034200,4.98,4.98,4.98,4.98
USDUAH,20051214,034700,4.98,4.98,4.98,4.98
USDUAH,20051214,035200,4.98,4.98,4.98,4.98
USDUAH,20051214,035700,4.98,4.98,4.98,4.98
USDUAH,20051214,040200,4.98,4.98,4.98,4.98
USDUAH,20051214,040700,4.98,4.98,4.98,4.98
USDUAH,20051214,041200,4.98,4.98,4.98,4.98
USDUAH,20051214,041700,4.98,4.98,4.98,4.98
USDUAH,20051214,042200,4.98,4.98,4.98,4.98
USDUAH,20051214,042700,4.98,4.98,4.98,4.98
USDUAH,20051214,043200,4.98,4.98,4.98,4.98
USDUAH,20051214,043700,4.98,4.98,4.98,4.98
USDUAH,20051214,044200,4.98,4.98,4.98,4.98
USDUAH,20051214,044700,4.98,4.98,4.98,4.98
USDUAH,20051214,045200,4.98,4.98,4.98,4.98
USDUAH,20051214,045700,4.98,4.98,4.98,4.98
USDUAH,20051214,050200,4.98,4.98,4.98,4.98
USDUAH,20051214,050700,4.98,4.98,4.98,4.98
USDUAH,20051214,051200,4.98,4.98,4.98,4.98
USDUAH,20051214,051700,4.98,4.98,4.98,4.98
USDUAH,20051214,052200,4.98,4.98,4.98,4.98
USDUAH,20051214,052700,4.98,4.98,4.98,4.98
USDUAH,20051214,053200,4.98,4.98,4.98,4.98
USDUAH,20051214,053700,4.98,4.98,4.98,4.98
USDUAH,20051214,054200,4.98,4.98,4.98,4.98
USDUAH,20051214,054700,4.98,4.98,4.98,4.98
USDUAH,20051214,055200,4.98,4.98,4.98,4.98
USDUAH,20051214,055700,4.98,4.98,4.98,4.98
USDUAH,20051214,060200,4.98,4.98,4.98,4.98
USDUAH,20051214,060700,4.98,4.98,4.98,4.98
USDUAH,20051214,061200,4.98,4.98,4.98,4.98
USDUAH,20051214,061700,4.98,4.98,4.98,4.98
USDUAH,20051214,062200,4.98,4.98,4.98,4.98
USDUAH,20051214,062700,4.98,4.98,4.98,4.98
USDUAH,20051214,063200,4.98,4.98,4.98,4.98
USDUAH,20051214,063700,4.98,4.98,4.98,4.98
USDUAH,20051214,064200,4.98,4.98,4.98,4.98
USDUAH,20051214,064700,4.98,4.98,4.98,4.98
USDUAH,20051214,065200,4.98,4.98,4.98,4.98
USDUAH,20051214,065700,4.98,4.98,4.98,4.98
USDUAH,20051214,070200,4.98,4.98,4.98,4.98
USDUAH,20051214,070700,4.98,4.98,4.98,4.98
USDUAH,20051214,071200,4.98,4.98,4.98,4.98
USDUAH,20051214,071700,4.98,4.98,4.98,4.98
USDUAH,20051214,072200,4.98,4.98,4.98,4.98
USDUAH,20051214,072700,4.98,4.98,4.98,4.98
USDUAH,20051214,073200,4.98,4.98,4.98,4.98
USDUAH,20051214,073700,4.98,4.98,4.98,4.98
USDUAH,20051214,074200,4.98,4.98,4.98,4.98
USDUAH,20051214,074700,4.98,4.98,4.98,4.98
USDUAH,20051214,075200,4.98,4.98,4.98,4.98
USDUAH,20051214,075700,4.98,4.98,4.98,4.98
USDUAH,20051214,080200,4.98,4.98,4.98,4.98
USDUAH,20051214,080700,4.98,4.98,4.98,4.98
USDUAH,20051214,081200,4.98,4.98,4.98,4.98
USDUAH,20051214,081700,4.98,4.98,4.98,4.98
USDUAH,20051214,082200,4.98,4.98,4.98,4.98
USDUAH,20051214,082700,4.98,4.98,4.98,4.98
USDUAH,20051214,083200,4.98,4.98,4.98,4.98
USDUAH,20051214,083700,4.98,4.98,4.98,4.98
USDUAH,20051214,084200,4.98,4.98,4.98,4.98
USDUAH,20051214,084700,4.98,4.98,4.98,4.98
USDUAH,20051214,085200,4.98,4.98,4.98,4.98
USDUAH,20051214,085700,4.98,4.98,4.98,4.98
USDUAH,20051214,090200,4.98,4.98,4.98,4.98
USDUAH,20051214,090700,4.98,4.98,4.98,4.98
USDUAH,20051214,091200,4.98,4.98,4.98,4.98
USDUAH,20051214,091700,4.98,4.98,4.98,4.98
USDUAH,20051214,092200,4.98,4.98,4.98,4.98
USDUAH,20051214,092700,4.98,4.98,4.98,4.98
USDUAH,20051214,093200,4.98,4.98,4.98,4.98
USDUAH,20051214,093700,4.98,4.98,4.98,4.98
USDUAH,20051214,094200,4.98,4.98,4.98,4.98
USDUAH,20051214,094700,4.98,4.98,4.98,4.98
USDUAH,20051214,095200,4.98,4.98,4.98,4.98
USDUAH,20051214,095700,4.98,4.98,4.98,4.98
USDUAH,20051214,100200,4.98,4.98,4.98,4.98
USDUAH,20051214,100700,4.98,4.98,4.98,4.98
USDUAH,20051214,101200,4.98,4.98,4.98,4.98
USDUAH,20051214,101700,4.98,4.98,4.98,4.98
USDUAH,20051214,102200,4.98,4.98,4.98,4.98
USDUAH,20051214,102700,4.98,4.98,4.98,4.98
USDUAH,20051214,103200,4.98,4.98,4.98,4.98
USDUAH,20051214,103700,4.98,4.98,4.98,4.98
USDUAH,20051214,104200,4.98,4.98,4.98,4.98
USDUAH,20051214,104700,4.98,4.98,4.98,4.98
USDUAH,20051214,105200,4.98,4.98,4.98,4.98
USDUAH,20051214,105800,4.98,4.98,4.98,4.98
USDUAH,20051214,110300,4.98,4.98,4.98,4.98
USDUAH,20051214,110800,4.98,4.98,4.98,4.98
USDUAH,20051214,111300,4.98,4.98,4.98,4.98
USDUAH,20051214,111800,4.98,4.98,4.98,4.98
USDUAH,20051214,112300,4.98,4.98,4.98,4.98
USDUAH,20051214,112800,4.98,4.98,4.98,4.98
USDUAH,20051214,113300,4.98,4.98,4.98,4.98
USDUAH,20051214,113800,4.98,4.98,4.98,4.98
USDUAH,20051214,114300,4.98,4.98,4.98,4.98
USDUAH,20051214,114800,4.98,4.98,4.98,4.98
USDUAH,20051214,115100,4.97,4.97,4.97,4.97
USDUAH,20051214,115600,4.97,4.97,4.97,4.97
USDUAH,20051214,120100,4.97,4.97,4.97,4.97
USDUAH,20051214,120600,4.97,4.97,4.97,4.97
USDUAH,20051214,121100,4.97,4.97,4.97,4.97
USDUAH,20051214,121600,4.97,4.97,4.97,4.97
USDUAH,20051214,122100,4.97,4.97,4.97,4.97
USDUAH,20051214,122600,4.97,4.97,4.97,4.97
USDUAH,20051214,123100,4.97,4.97,4.97,4.97
USDUAH,20051214,123600,4.97,4.97,4.97,4.97
USDUAH,20051214,124100,4.97,4.97,4.97,4.97
USDUAH,20051214,124600,4.97,4.97,4.97,4.97
USDUAH,20051214,125100,4.97,4.97,4.97,4.97
USDUAH,20051214,125600,4.97,4.97,4.97,4.97
USDUAH,20051214,130100,4.97,4.97,4.97,4.97
USDUAH,20051214,130600,4.97,4.97,4.97,4.97
USDUAH,20051214,131100,4.97,4.97,4.97,4.97
USDUAH,20051214,131600,4.97,4.97,4.97,4.97
USDUAH,20051214,132100,4.97,4.97,4.97,4.97
USDUAH,20051214,132600,4.97,4.97,4.97,4.97
USDUAH,20051214,133100,4.97,4.97,4.97,4.97
USDUAH,20051214,133600,4.97,4.97,4.97,4.97
USDUAH,20051214,134100,4.97,4.97,4.97,4.97
USDUAH,20051214,134600,4.97,4.97,4.97,4.97
USDUAH,20051214,135100,4.97,4.97,4.97,4.97
USDUAH,20051214,135600,4.97,4.97,4.97,4.97
USDUAH,20051214,140100,4.97,4.97,4.97,4.97
USDUAH,20051214,140600,4.97,4.97,4.97,4.97
USDUAH,20051214,141100,4.97,4.97,4.97,4.97
USDUAH,20051214,141600,4.97,4.97,4.97,4.97
USDUAH,20051214,142100,4.97,4.97,4.97,4.97
USDUAH,20051214,142600,4.97,4.97,4.97,4.97
USDUAH,20051214,143100,4.97,4.97,4.97,4.97
USDUAH,20051214,143600,4.97,4.97,4.97,4.97
USDUAH,20051214,144100,4.97,4.97,4.97,4.97
USDUAH,20051214,144600,4.97,4.97,4.97,4.97
USDUAH,20051214,145100,4.97,4.97,4.97,4.97
USDUAH,20051214,145600,4.97,4.97,4.97,4.97
USDUAH,20051214,150100,4.97,4.97,4.97,4.97
USDUAH,20051214,150600,4.97,4.97,4.97,4.97
USDUAH,20051214,151100,4.97,4.97,4.97,4.97
USDUAH,20051214,151600,4.97,4.97,4.97,4.97
USDUAH,20051214,152100,4.97,4.97,4.97,4.97
USDUAH,20051214,152600,4.97,4.97,4.97,4.97
USDUAH,20051214,153100,4.97,4.97,4.97,4.97
USDUAH,20051214,153600,4.97,4.97,4.97,4.97
USDUAH,20051214,154100,4.97,4.97,4.97,4.97
USDUAH,20051214,154600,4.97,4.97,4.97,4.97
USDUAH,20051214,155100,4.97,4.97,4.97,4.97
USDUAH,20051214,155600,4.97,4.97,4.97,4.97
USDUAH,20051214,160100,4.97,4.97,4.97,4.97
USDUAH,20051214,160600,4.97,4.97,4.97,4.97
USDUAH,20051214,161100,4.97,4.97,4.97,4.97
USDUAH,20051214,161600,4.97,4.97,4.97,4.97
USDUAH,20051214,162100,4.97,4.97,4.97,4.97
USDUAH,20051214,162600,4.97,4.97,4.97,4.97
USDUAH,20051214,163100,4.97,4.97,4.97,4.97
USDUAH,20051214,163600,4.97,4.97,4.97,4.97
USDUAH,20051214,164100,4.97,4.97,4.97,4.97
USDUAH,20051214,164600,4.97,4.97,4.97,4.97
USDUAH,20051214,165100,4.97,4.97,4.97,4.97
USDUAH,20051214,165600,4.97,4.97,4.97,4.97
USDUAH,20051214,170100,4.97,4.97,4.97,4.97
USDUAH,20051214,170600,4.97,4.97,4.97,4.97
USDUAH,20051214,171100,4.97,4.97,4.97,4.97
USDUAH,20051214,171600,4.97,4.97,4.97,4.97
USDUAH,20051214,172100,4.97,4.97,4.97,4.97
USDUAH,20051214,172600,4.97,4.97,4.97,4.97
USDUAH,20051214,173100,4.97,4.97,4.97,4.97
USDUAH,20051214,173600,4.97,4.97,4.97,4.97
USDUAH,20051214,174100,4.97,4.97,4.97,4.97
USDUAH,20051214,174600,4.97,4.97,4.97,4.97
USDUAH,20051214,175100,4.97,4.97,4.97,4.97
USDUAH,20051214,175600,4.97,4.97,4.97,4.97
USDUAH,20051214,180100,4.97,4.97,4.97,4.97
USDUAH,20051214,180600,4.97,4.97,4.97,4.97
USDUAH,20051214,181100,4.97,4.97,4.97,4.97
USDUAH,20051214,181600,4.97,4.97,4.97,4.97
USDUAH,20051214,182100,4.97,4.97,4.97,4.97
USDUAH,20051214,182600,4.97,4.97,4.97,4.97
USDUAH,20051214,183100,4.97,4.97,4.97,4.97
USDUAH,20051214,183600,4.97,4.97,4.97,4.97
USDUAH,20051214,184100,4.97,4.97,4.97,4.97
USDUAH,20051214,184600,4.97,4.97,4.97,4.97
USDUAH,20051214,185100,4.97,4.97,4.97,4.97
USDUAH,20051214,185600,4.97,4.97,4.97,4.97
USDUAH,20051214,190100,4.97,4.97,4.97,4.97
USDUAH,20051214,190600,4.97,4.97,4.97,4.97
USDUAH,20051214,191100,4.97,4.97,4.97,4.97
USDUAH,20051214,191600,4.97,4.97,4.97,4.97
USDUAH,20051214,192100,4.97,4.97,4.97,4.97
USDUAH,20051214,192600,4.97,4.97,4.97,4.97
USDUAH,20051214,193100,4.97,4.97,4.97,4.97
USDUAH,20051214,193600,4.97,4.97,4.97,4.97
USDUAH,20051214,194100,4.97,4.97,4.97,4.97
USDUAH,20051214,194600,4.97,4.97,4.97,4.97
USDUAH,20051214,195100,4.97,4.97,4.97,4.97
USDUAH,20051214,195600,4.97,4.97,4.97,4.97
USDUAH,20051214,200100,4.97,4.97,4.97,4.97
USDUAH,20051214,200600,4.97,4.97,4.97,4.97
USDUAH,20051214,201100,4.97,4.97,4.97,4.97
USDUAH,20051214,201600,4.97,4.97,4.97,4.97
USDUAH,20051214,202100,4.97,4.97,4.97,4.97
USDUAH,20051214,202600,4.97,4.97,4.97,4.97
USDUAH,20051214,203100,4.97,4.97,4.97,4.97
USDUAH,20051214,203600,4.97,4.97,4.97,4.97
USDUAH,20051214,204200,4.97,4.97,4.97,4.97
USDUAH,20051214,204700,4.97,4.97,4.97,4.97
USDUAH,20051214,205200,4.97,4.97,4.97,4.97
USDUAH,20051214,205700,4.97,4.97,4.97,4.97
USDUAH,20051214,210200,4.97,4.97,4.97,4.97
USDUAH,20051214,210700,4.97,4.97,4.97,4.97
USDUAH,20051214,211200,4.97,4.97,4.97,4.97
USDUAH,20051214,211700,4.97,4.97,4.97,4.97
USDUAH,20051214,212200,4.97,4.97,4.97,4.97
USDUAH,20051214,212700,4.97,4.97,4.97,4.97
USDUAH,20051214,213200,4.97,4.97,4.97,4.97
USDUAH,20051214,213700,4.97,4.97,4.97,4.97
USDUAH,20051214,214200,4.97,4.97,4.97,4.97
USDUAH,20051214,214700,4.97,4.97,4.97,4.97
USDUAH,20051214,215200,4.97,4.97,4.97,4.97
USDUAH,20051214,215700,4.97,4.97,4.97,4.97
USDUAH,20051214,220200,4.97,4.97,4.97,4.97
USDUAH,20051214,220700,4.97,4.97,4.97,4.97
USDUAH,20051214,221200,4.97,4.97,4.97,4.97
USDUAH,20051214,221700,4.97,4.97,4.97,4.97
USDUAH,20051214,222200,4.97,4.97,4.97,4.97
USDUAH,20051214,222700,4.97,4.97,4.97,4.97
USDUAH,20051214,223200,4.97,4.97,4.97,4.97
USDUAH,20051214,223700,4.97,4.97,4.97,4.97
USDUAH,20051214,224200,4.97,4.97,4.97,4.97
USDUAH,20051214,224700,4.97,4.97,4.97,4.97
USDUAH,20051214,225200,4.97,4.97,4.97,4.97
USDUAH,20051214,225700,4.97,4.97,4.97,4.97
USDUAH,20051214,230200,4.97,4.97,4.97,4.97
USDUAH,20051214,230700,4.97,4.97,4.97,4.97
USDUAH,20051214,231200,4.97,4.97,4.97,4.97
USDUAH,20051214,231700,4.97,4.97,4.97,4.97
USDUAH,20051214,232200,4.97,4.97,4.97,4.97
USDUAH,20051214,232700,4.97,4.97,4.97,4.97
USDUAH,20051214,233200,4.97,4.97,4.97,4.97
USDUAH,20051214,233700,4.97,4.97,4.97,4.97
USDUAH,20051214,234200,4.97,4.97,4.97,4.97
USDUAH,20051214,234700,4.97,4.97,4.97,4.97
USDUAH,20051214,235200,4.97,4.97,4.97,4.97
USDUAH,20051214,235700,4.97,4.97,4.97,4.97
WTIUSD,20051214,000800,61.20,61.20,61.19,61.19
WTIUSD,20051214,001000,61.29,61.30,61.28,61.28
WTIUSD,20051214,001300,61.30,61.30,61.28,61.30
WTIUSD,20051214,001800,61.29,61.30,61.28,61.29
WTIUSD,20051214,002000,61.29,61.30,61.28,61.28
WTIUSD,20051214,002100,61.19,61.19,61.18,61.18
WTIUSD,20051214,002300,61.28,61.29,61.28,61.29
WTIUSD,20051214,002700,61.29,61.30,61.29,61.30
WTIUSD,20051214,002900,61.29,61.30,61.28,61.30
WTIUSD,20051214,003400,61.29,61.30,61.29,61.29
WTIUSD,20051214,003500,61.30,61.30,61.28,61.30
WTIUSD,20051214,004700,61.40,61.40,61.40,61.40
WTIUSD,20051214,005300,61.40,61.40,61.38,61.38
WTIUSD,20051214,005800,61.40,61.40,61.38,61.39
WTIUSD,20051214,005900,61.38,61.39,61.38,61.39
WTIUSD,20051214,010300,61.38,61.40,61.38,61.38
WTIUSD,20051214,010700,61.39,61.40,61.39,61.40
WTIUSD,20051214,011000,61.38,61.40,61.38,61.39
WTIUSD,20051214,011400,61.39,61.39,61.29,61.39
WTIUSD,20051214,011500,61.39,61.40,61.39,61.40
WTIUSD,20051214,011700,61.39,61.40,61.39,61.40
WTIUSD,20051214,011800,61.40,61.40,61.39,61.40
WTIUSD,20051214,012400,61.38,61.38,61.38,61.38
WTIUSD,20051214,012500,61.38,61.38,61.38,61.38
WTIUSD,20051214,012600,61.39,61.39,61.39,61.39
WTIUSD,20051214,012800,61.39,61.40,61.39,61.39
WTIUSD,20051214,012900,61.40,61.40,61.38,61.38
WTIUSD,20051214,013000,61.40,61.40,61.39,61.39
WTIUSD,20051214,013300,61.38,61.38,61.38,61.38
WTIUSD,20051214,013500,61.40,61.50,61.39,61.49
WTIUSD,20051214,013600,61.49,61.49,61.48,61.48
WTIUSD,20051214,013700,61.38,61.49,61.38,61.48
WTIUSD,20051214,013800,61.49,61.50,61.49,61.50
WTIUSD,20051214,013900,61.48,61.48,61.48,61.48
WTIUSD,20051214,014200,61.49,61.49,61.48,61.48
WTIUSD,20051214,014400,61.49,61.49,61.48,61.48
WTIUSD,20051214,014500,61.49,61.50,61.49,61.50
WTIUSD,20051214,014900,61.48,61.50,61.48,61.50
WTIUSD,20051214,015800,61.48,61.49,61.48,61.49
WTIUSD,20051214,015900,61.38,61.40,61.38,61.38
WTIUSD,20051214,020000,61.39,61.39,61.39,61.39
WTIUSD,20051214,020100,61.38,61.40,61.38,61.40
WTIUSD,20051214,020300,61.38,61.40,61.38,61.38
WTIUSD,20051214,020400,61.39,61.39,61.39,61.39
WTIUSD,20051214,020600,61.38,61.40,61.38,61.40
WTIUSD,20051214,021500,61.40,61.40,61.38,61.39
WTIUSD,20051214,021600,61.39,61.39,61.39,61.39
WTIUSD,20051214,021700,61.39,61.39,61.39,61.39
WTIUSD,20051214,022000,61.38,61.40,61.38,61.40
WTIUSD,20051214,022200,61.38,61.40,61.38,61.40
WTIUSD,20051214,022400,61.39,61.40,61.38,61.40
WTIUSD,20051214,022600,61.39,61.40,61.38,61.38
WTIUSD,20051214,023100,61.38,61.39,61.38,61.39
WTIUSD,20051214,023400,61.39,61.40,61.38,61.40
WTIUSD,20051214,023500,61.39,61.40,61.38,61.40
WTIUSD,20051214,025000,61.40,61.40,61.40,61.40
WTIUSD,20051214,030000,61.40,61.40,61.38,61.38
WTIUSD,20051214,030500,61.39,61.40,61.38,61.39
WTIUSD,20051214,030600,61.30,61.30,61.28,61.29
WTIUSD,20051214,031100,61.38,61.40,61.38,61.40
WTIUSD,20051214,031200,61.29,61.30,61.29,61.30
WTIUSD,20051214,031300,61.39,61.40,61.38,61.40
WTIUSD,20051214,031400,61.38,61.40,61.38,61.40
WTIUSD,20051214,031600,61.40,61.40,61.38,61.40
WTIUSD,20051214,032000,61.29,61.30,61.28,61.30
WTIUSD,20051214,032800,61.30,61.30,61.29,61.30
WTIUSD,20051214,033000,61.30,61.30,61.28,61.28
WTIUSD,20051214,034200,61.30,61.30,61.28,61.28
WTIUSD,20051214,035600,61.28,61.29,61.28,61.28
WTIUSD,20051214,040400,61.28,61.30,61.28,61.30
WTIUSD,20051214,040500,61.29,61.29,61.28,61.28
WTIUSD,20051214,040900,61.28,61.30,61.28,61.30
WTIUSD,20051214,041000,61.29,61.29,61.28,61.28
WTIUSD,20051214,041400,61.29,61.30,61.29,61.30
WTIUSD,20051214,041500,61.30,61.30,61.29,61.30
WTIUSD,20051214,041600,61.30,61.30,61.28,61.30
WTIUSD,20051214,042900,61.29,61.30,61.28,61.29
WTIUSD,20051214,043200,61.29,61.29,61.28,61.28
WTIUSD,20051214,043400,61.28,61.29,61.28,61.28
WTIUSD,20051214,043500,61.29,61.30,61.29,61.29
WTIUSD,20051214,045200,61.29,61.29,61.29,61.29
WTIUSD,20051214,045900,61.29,61.30,61.29,61.29
WTIUSD,20051214,050500,61.30,61.40,61.28,61.38
WTIUSD,20051214,050600,61.30,61.30,61.29,61.29
WTIUSD,20051214,050900,61.28,61.30,61.28,61.30
WTIUSD,20051214,052200,61.29,61.30,61.29,61.29
WTIUSD,20051214,052300,61.28,61.30,61.28,61.28
WTIUSD,20051214,054400,61.29,61.29,61.28,61.28
WTIUSD,20051214,054800,61.30,61.30,61.28,61.29
WTIUSD,20051214,054900,61.30,61.30,61.29,61.29
WTIUSD,20051214,055000,61.29,61.30,61.29,61.29
WTIUSD,20051214,055200,61.29,61.29,61.29,61.29
WTIUSD,20051214,055400,61.28,61.29,61.28,61.29
WTIUSD,20051214,055600,61.30,61.30,61.29,61.30
WTIUSD,20051214,060600,61.29,61.30,61.28,61.28
WTIUSD,20051214,060700,61.29,61.29,61.29,61.29
WTIUSD,20051214,060900,61.28,61.30,61.28,61.30
WTIUSD,20051214,061200,61.30,61.30,61.28,61.28
WTIUSD,20051214,061500,61.29,61.29,61.29,61.29
WTIUSD,20051214,062900,61.29,61.29,61.28,61.28
WTIUSD,20051214,063100,61.30,61.30,61.29,61.30
WTIUSD,20051214,063800,61.28,61.29,61.28,61.29
WTIUSD,20051214,064800,61.39,61.40,61.39,61.40
WTIUSD,20051214,065000,61.39,61.39,61.38,61.39
WTIUSD,20051214,065700,61.40,61.40,61.38,61.40
WTIUSD,20051214,070200,61.40,61.40,61.39,61.39
WTIUSD,20051214,070600,61.30,61.30,61.29,61.30
WTIUSD,20051214,071600,61.40,61.40,61.38,61.38
WTIUSD,20051214,071700,61.39,61.40,61.39,61.39
WTIUSD,20051214,071800,61.40,61.40,61.38,61.39
WTIUSD,20051214,071900,61.38,61.40,61.38,61.40
WTIUSD,20051214,072000,61.40,61.40,61.39,61.39
WTIUSD,20051214,072100,61.40,61.40,61.39,61.39
WTIUSD,20051214,072200,61.49,61.50,61.48,61.49
WTIUSD,20051214,072300,61.49,61.50,61.48,61.50
WTIUSD,20051214,073500,61.39,61.39,61.38,61.38
WTIUSD,20051214,074000,61.39,61.39,61.38,61.39
WTIUSD,20051214,074100,61.38,61.38,61.38,61.38
WTIUSD,20051214,074400,61.38,61.38,61.38,61.38
WTIUSD,20051214,075000,61.39,61.39,61.38,61.38
WTIUSD,20051214,075300,61.38,61.40,61.38,61.38
WTIUSD,20051214,075400,61.40,61.40,61.38,61.40
WTIUSD,20051214,075600,61.39,61.40,61.28,61.29
WTIUSD,20051214,075700,61.28,61.28,61.28,61.28
WTIUSD,20051214,080000,61.30,61.30,61.29,61.29
WTIUSD,20051214,080300,61.29,61.30,61.29,61.30
WTIUSD,20051214,080400,61.29,61.30,61.29,61.30
WTIUSD,20051214,080600,61.18,61.30,61.18,61.28
WTIUSD,20051214,080700,61.28,61.29,61.28,61.29
WTIUSD,20051214,080800,61.30,61.30,61.28,61.29
WTIUSD,20051214,081000,61.30,61.30,61.29,61.30
WTIUSD,20051214,081400,61.28,61.29,61.28,61.29
WTIUSD,20051214,081800,61.29,61.29,61.28,61.28
WTIUSD,20051214,082000,61.29,61.30,61.29,61.30
WTIUSD,20051214,082300,61.38,61.40,61.38,61.40
WTIUSD,20051214,082400,61.40,61.40,61.38,61.38
WTIUSD,20051214,082900,61.40,61.40,61.39,61.40
WTIUSD,20051214,083100,61.39,61.40,61.38,61.40
WTIUSD,20051214,083200,61.39,61.39,61.39,61.39
WTIUSD,20051214,083400,61.40,61.40,61.40,61.40
WTIUSD,20051214,083500,61.28,61.30,61.28,61.30
WTIUSD,20051214,083700,61.30,61.30,61.28,61.28
WTIUSD,20051214,083800,61.29,61.30,61.28,61.30
WTIUSD,20051214,084300,61.40,61.40,61.38,61.38
WTIUSD,20051214,084400,61.38,61.40,61.38,61.40
WTIUSD,20051214,084500,61.38,61.39,61.38,61.39
WTIUSD,20051214,084600,61.38,61.38,61.38,61.38
WTIUSD,20051214,084700,61.40,61.40,61.38,61.38
WTIUSD,20051214,084800,61.38,61.40,61.38,61.38
WTIUSD,20051214,085200,61.38,61.39,61.38,61.39
WTIUSD,20051214,085300,61.39,61.39,61.39,61.39
WTIUSD,20051214,085400,61.39,61.39,61.39,61.39
WTIUSD,20051214,085600,61.39,61.39,61.39,61.39
WTIUSD,20051214,090100,61.39,61.40,61.38,61.38
WTIUSD,20051214,090200,61.48,61.48,61.48,61.48
WTIUSD,20051214,090300,61.38,61.39,61.38,61.39
WTIUSD,20051214,090500,61.50,61.50,61.49,61.49
WTIUSD,20051214,090600,61.50,61.50,61.49,61.49
WTIUSD,20051214,090700,61.48,61.50,61.48,61.50
WTIUSD,20051214,090800,61.49,61.49,61.48,61.48
WTIUSD,20051214,090900,61.49,61.49,61.49,61.49
WTIUSD,20051214,091700,61.49,61.50,61.48,61.48
WTIUSD,20051214,091800,61.40,61.40,61.38,61.38
WTIUSD,20051214,091900,61.50,61.50,61.48,61.50
WTIUSD,20051214,092500,61.38,61.40,61.38,61.40
WTIUSD,20051214,093000,61.38,61.40,61.38,61.40
WTIUSD,20051214,093500,61.40,61.40,61.39,61.40
WTIUSD,20051214,093900,61.39,61.40,61.39,61.39
WTIUSD,20051214,094400,61.39,61.40,61.38,61.38
WTIUSD,20051214,094500,61.38,61.40,61.38,61.38
WTIUSD,20051214,094600,61.38,61.40,61.38,61.40
WTIUSD,20051214,094700,61.39,61.39,61.38,61.38
WTIUSD,20051214,094800,61.40,61.40,61.39,61.40
WTIUSD,20051214,095100,61.39,61.40,61.38,61.39
WTIUSD,20051214,095300,61.38,61.39,61.38,61.39
WTIUSD,20051214,095500,61.38,61.40,61.38,61.39
WTIUSD,20051214,095600,61.40,61.48,61.40,61.48
WTIUSD,20051214,095800,61.38,61.39,61.38,61.39
WTIUSD,20051214,100200,61.39,61.40,61.38,61.40
WTIUSD,20051214,100500,61.40,61.40,61.38,61.40
WTIUSD,20051214,100700,61.39,61.39,61.39,61.39
WTIUSD,20051214,101100,61.38,61.40,61.38,61.40
WTIUSD,20051214,101200,61.38,61.40,61.38,61.40
WTIUSD,20051214,101300,61.40,61.40,61.38,61.38
WTIUSD,20051214,101400,61.40,61.40,61.40,61.40
WTIUSD,20051214,101500,61.39,61.39,61.38,61.38
WTIUSD,20051214,101900,61.39,61.39,61.38,61.38
WTIUSD,20051214,102000,61.40,61.40,61.38,61.38
WTIUSD,20051214,102500,61.40,61.40,61.38,61.38
WTIUSD,20051214,102700,61.40,61.40,61.40,61.40
WTIUSD,20051214,103600,61.38,61.40,61.38,61.40
WTIUSD,20051214,103700,61.38,61.39,61.38,61.39
WTIUSD,20051214,103900,61.39,61.40,61.38,61.38
WTIUSD,20051214,104000,61.39,61.40,61.38,61.40
WTIUSD,20051214,104200,61.39,61.40,61.39,61.39
WTIUSD,20051214,104300,61.39,61.39,61.38,61.38
WTIUSD,20051214,104400,61.39,61.39,61.39,61.39
WTIUSD,20051214,104500,61.40,61.40,61.38,61.39
WTIUSD,20051214,104900,61.39,61.40,61.38,61.38
WTIUSD,20051214,105100,61.38,61.40,61.38,61.40
WTIUSD,20051214,105500,61.39,61.39,61.38,61.38
WTIUSD,20051214,105600,61.39,61.40,61.38,61.38
WTIUSD,20051214,105900,61.40,61.40,61.39,61.39
WTIUSD,20051214,110200,61.38,61.40,61.38,61.38
WTIUSD,20051214,110600,61.40,61.40,61.38,61.40
WTIUSD,20051214,111100,61.40,61.40,61.38,61.39
WTIUSD,20051214,111900,61.39,61.40,61.39,61.40
WTIUSD,20051214,112000,61.39,61.40,61.39,61.40
WTIUSD,20051214,112500,61.38,61.39,61.28,61.28
WTIUSD,20051214,112600,61.30,61.30,61.29,61.29
WTIUSD,20051214,112700,61.30,61.30,61.29,61.29
WTIUSD,20051214,112800,61.29,61.29,61.28,61.28
WTIUSD,20051214,112900,61.30,61.30,61.28,61.30
WTIUSD,20051214,113100,61.20,61.20,61.19,61.19
WTIUSD,20051214,113200,61.20,61.20,61.20,61.20
WTIUSD,20051214,113300,61.30,61.30,61.19,61.19
WTIUSD,20051214,113400,61.20,61.20,61.19,61.20
WTIUSD,20051214,113500,61.20,61.20,61.18,61.20
WTIUSD,20051214,113600,61.20,61.20,61.18,61.18
WTIUSD,20051214,113700,61.19,61.20,61.19,61.20
WTIUSD,20051214,114000,61.18,61.19,61.18,61.19
WTIUSD,20051214,114100,61.30,61.30,61.29,61.30
WTIUSD,20051214,114200,61.29,61.29,61.29,61.29
WTIUSD,20051214,114300,61.30,61.30,61.30,61.30
WTIUSD,20051214,114400,61.30,61.30,61.29,61.30
WTIUSD,20051214,114500,61.30,61.30,61.28,61.28
WTIUSD,20051214,114600,61.30,61.30,61.30,61.30
WTIUSD,20051214,114700,61.30,61.30,61.29,61.29
WTIUSD,20051214,115100,61.28,61.30,61.28,61.30
WTIUSD,20051214,115200,61.29,61.30,61.29,61.29
WTIUSD,20051214,115300,61.30,61.40,61.28,61.40
WTIUSD,20051214,115400,61.30,61.30,61.30,61.30
WTIUSD,20051214,115700,61.28,61.30,61.28,61.28
WTIUSD,20051214,115900,61.28,61.30,61.28,61.30
WTIUSD,20051214,120200,61.28,61.29,61.19,61.20
WTIUSD,20051214,120300,61.18,61.19,61.18,61.18
WTIUSD,20051214,120700,61.30,61.30,61.28,61.28
WTIUSD,20051214,120900,61.20,61.20,61.20,61.20
WTIUSD,20051214,121500,61.30,61.30,61.28,61.28
WTIUSD,20051214,121900,61.40,61.40,61.38,61.39
WTIUSD,20051214,122100,61.38,61.40,61.38,61.39
WTIUSD,20051214,122200,61.39,61.39,61.38,61.38
WTIUSD,20051214,122300,61.40,61.40,61.39,61.39
WTIUSD,20051214,122400,61.40,61.40,61.38,61.38
WTIUSD,20051214,122500,61.39,61.39,61.39,61.39
WTIUSD,20051214,122600,61.39,61.39,61.38,61.38
WTIUSD,20051214,122700,61.40,61.40,61.38,61.40
WTIUSD,20051214,122800,61.39,61.39,61.38,61.39
WTIUSD,20051214,123000,61.40,61.40,61.38,61.38
WTIUSD,20051214,123100,61.38,61.38,61.38,61.38
WTIUSD,20051214,123400,61.38,61.40,61.38,61.40
WTIUSD,20051214,123500,61.40,61.40,61.38,61.40
WTIUSD,20051214,123600,61.38,61.40,61.38,61.40
WTIUSD,20051214,123900,61.39,61.40,61.38,61.38
WTIUSD,20051214,124000,61.40,61.40,61.40,61.40
WTIUSD,20051214,124200,61.38,61.39,61.38,61.39
WTIUSD,20051214,124300,61.38,61.40,61.38,61.39
WTIUSD,20051214,124400,61.39,61.40,61.38,61.40
WTIUSD,20051214,124600,61.28,61.30,61.28,61.30
WTIUSD,20051214,124700,61.29,61.29,61.28,61.29
WTIUSD,20051214,124800,61.29,61.30,61.28,61.30
WTIUSD,20051214,125100,61.29,61.29,61.28,61.28
WTIUSD,20051214,125200,61.30,61.30,61.28,61.28
WTIUSD,20051214,125400,61.28,61.28,61.28,61.28
WTIUSD,20051214,125600,61.29,61.30,61.29,61.30
WTIUSD,20051214,125700,61.39,61.40,61.38,61.38
WTIUSD,20051214,125900,61.28,61.40,61.28,61.38
WTIUSD,20051214,130100,61.30,61.30,61.29,61.29
WTIUSD,20051214,130300,61.29,61.29,61.28,61.28
WTIUSD,20051214,130400,61.29,61.40,61.29,61.40
WTIUSD,20051214,130500,61.30,61.40,61.29,61.30
WTIUSD,20051214,130900,61.40,61.40,61.39,61.40
WTIUSD,20051214,131000,61.39,61.39,61.28,61.28
WTIUSD,20051214,131100,61.28,61.29,61.28,61.28
WTIUSD,20051214,131200,61.29,61.30,61.29,61.29
WTIUSD,20051214,131300,61.30,61.30,61.28,61.28
WTIUSD,20051214,131400,61.39,61.40,61.39,61.40
WTIUSD,20051214,131700,61.38,61.40,61.38,61.40
WTIUSD,20051214,131800,61.40,61.40,61.39,61.40
WTIUSD,20051214,131900,61.40,61.40,61.38,61.38
WTIUSD,20051214,132000,61.30,61.30,61.29,61.29
WTIUSD,20051214,132100,61.38,61.39,61.38,61.39
WTIUSD,20051214,132200,61.39,61.40,61.39,61.40
WTIUSD,20051214,132400,61.40,61.40,61.38,61.38
WTIUSD,20051214,132500,61.38,61.38,61.38,61.38
WTIUSD,20051214,132600,61.29,61.29,61.29,61.29
WTIUSD,20051214,132800,61.40,61.40,61.39,61.40
WTIUSD,20051214,132900,61.39,61.39,61.38,61.38
WTIUSD,20051214,133100,61.28,61.30,61.28,61.29
WTIUSD,20051214,133400,61.29,61.30,61.29,61.30
WTIUSD,20051214,133500,61.30,61.30,61.29,61.29
WTIUSD,20051214,133600,61.28,61.30,61.28,61.30
WTIUSD,20051214,133700,61.29,61.30,61.29,61.29
WTIUSD,20051214,133800,61.29,61.30,61.18,61.18
WTIUSD,20051214,133900,61.20,61.20,61.08,61.08
WTIUSD,20051214,134000,61.08,61.30,61.08,61.30
WTIUSD,20051214,134100,61.19,61.19,61.09,61.09
WTIUSD,20051214,134200,61.20,61.20,61.20,61.20
WTIUSD,20051214,134400,61.20,61.20,61.08,61.08
WTIUSD,20051214,134600,61.19,61.19,61.08,61.09
WTIUSD,20051214,134700,61.10,61.10,61.08,61.10
WTIUSD,20051214,134800,61.09,61.09,61.08,61.09
WTIUSD,20051214,134900,61.08,61.10,61.08,61.09
WTIUSD,20051214,135000,61.10,61.10,60.98,60.98
WTIUSD,20051214,135100,61.00,61.10,60.98,60.98
WTIUSD,20051214,135200,61.09,61.10,60.98,60.98
WTIUSD,20051214,135300,60.98,61.00,60.98,60.98
WTIUSD,20051214,135400,61.00,61.00,60.99,60.99
WTIUSD,20051214,135500,61.00,61.10,61.00,61.08
WTIUSD,20051214,135600,61.10,61.10,61.09,61.10
WTIUSD,20051214,135700,61.10,61.10,61.08,61.08
WTIUSD,20051214,135800,61.08,61.09,61.08,61.09
WTIUSD,20051214,135900,61.08,61.10,61.08,61.10
WTIUSD,20051214,140000,61.09,61.18,61.08,61.09
WTIUSD,20051214,140100,61.20,61.20,61.08,61.10
WTIUSD,20051214,140300,61.08,61.19,61.08,61.18
WTIUSD,20051214,140400,61.19,61.20,61.19,61.20
WTIUSD,20051214,140500,61.18,61.20,61.18,61.18
WTIUSD,20051214,140600,61.19,61.20,61.19,61.20
WTIUSD,20051214,140700,61.19,61.20,61.18,61.18
WTIUSD,20051214,140800,61.18,61.19,61.18,61.18
WTIUSD,20051214,140900,61.18,61.20,61.18,61.18
WTIUSD,20051214,141000,61.20,61.20,61.19,61.20
WTIUSD,20051214,141100,61.20,61.20,61.18,61.19
WTIUSD,20051214,141200,61.20,61.20,61.18,61.18
WTIUSD,20051214,141300,61.20,61.20,61.18,61.19
WTIUSD,20051214,141400,61.18,61.20,61.18,61.18
WTIUSD,20051214,141500,61.19,61.28,61.18,61.18
WTIUSD,20051214,141600,61.20,61.30,61.18,61.28
WTIUSD,20051214,141700,61.18,61.19,61.18,61.19
WTIUSD,20051214,141800,61.20,61.20,61.19,61.19
WTIUSD,20051214,141900,61.20,61.20,61.19,61.19
WTIUSD,20051214,142000,61.19,61.20,61.18,61.19
WTIUSD,20051214,142100,61.18,61.19,61.18,61.18
WTIUSD,20051214,142200,61.18,61.20,61.18,61.19
WTIUSD,20051214,142300,61.19,61.20,61.19,61.20
WTIUSD,20051214,142400,61.18,61.18,61.10,61.10
WTIUSD,20051214,142500,61.10,61.10,61.08,61.08
WTIUSD,20051214,142600,61.08,61.09,61.08,61.09
WTIUSD,20051214,142700,61.19,61.19,61.18,61.18
WTIUSD,20051214,142800,61.18,61.20,61.10,61.10
WTIUSD,20051214,142900,61.08,61.20,61.08,61.20
WTIUSD,20051214,150000,61.29,61.38,61.28,61.28
WTIUSD,20051214,150400,61.30,61.40,61.28,61.40
WTIUSD,20051214,150500,61.28,61.38,61.28,61.30
WTIUSD,20051214,150600,61.29,61.40,61.19,61.40
WTIUSD,20051214,150700,61.29,61.40,61.28,61.30
WTIUSD,20051214,150800,61.38,61.40,61.29,61.40
WTIUSD,20051214,150900,61.40,61.49,61.39,61.48
WTIUSD,20051214,151000,61.39,61.48,61.38,61.40
WTIUSD,20051214,151100,61.38,61.40,61.38,61.40
WTIUSD,20051214,151200,61.40,61.40,61.30,61.40
WTIUSD,20051214,151300,61.28,61.39,61.28,61.39
WTIUSD,20051214,151400,61.38,61.40,61.29,61.29
WTIUSD,20051214,151500,61.28,61.39,61.28,61.28
WTIUSD,20051214,151600,61.39,61.39,61.28,61.29
WTIUSD,20051214,151700,61.29,61.29,61.28,61.29
WTIUSD,20051214,151800,61.30,61.30,61.29,61.29
WTIUSD,20051214,151900,61.28,61.40,61.28,61.28
WTIUSD,20051214,152000,61.28,61.39,61.28,61.38
WTIUSD,20051214,152100,61.39,61.39,61.28,61.28
WTIUSD,20051214,152200,61.30,61.40,61.30,61.40
WTIUSD,20051214,152300,61.30,61.30,61.30,61.30
WTIUSD,20051214,152400,61.28,61.29,61.28,61.29
WTIUSD,20051214,152500,61.30,61.40,61.28,61.38
WTIUSD,20051214,152600,61.38,61.39,61.38,61.38
WTIUSD,20051214,152700,61.40,61.50,61.38,61.38
WTIUSD,20051214,152800,61.40,61.40,61.38,61.40
WTIUSD,20051214,152900,61.38,61.40,61.29,61.38
WTIUSD,20051214,153000,61.39,61.39,61.00,61.20
WTIUSD,20051214,153100,61.28,61.40,61.28,61.39
WTIUSD,20051214,153200,61.38,61.39,61.19,61.20
WTIUSD,20051214,153300,61.20,61.30,61.19,61.30
WTIUSD,20051214,153400,61.28,61.29,60.98,61.09
WTIUSD,20051214,153500,61.09,61.10,60.88,60.88
WTIUSD,20051214,153600,60.98,61.00,60.88,61.00
WTIUSD,20051214,153700,61.00,61.19,60.89,61.10
WTIUSD,20051214,153800,60.90,61.09,60.88,61.00
WTIUSD,20051214,153900,61.08,61.10,60.98,60.98
WTIUSD,20051214,154000,61.00,61.00,60.89,60.90
WTIUSD,20051214,154100,60.98,60.99,60.80,60.89
WTIUSD,20051214,154200,60.90,60.98,60.78,60.80
WTIUSD,20051214,154300,60.89,61.00,60.89,60.98
WTIUSD,20051214,154400,61.00,61.00,60.89,60.99
WTIUSD,20051214,154500,60.99,61.19,60.98,61.19
WTIUSD,20051214,154600,61.20,61.20,60.98,61.18
WTIUSD,20051214,154700,61.18,61.29,61.18,61.29
WTIUSD,20051214,154800,61.18,61.30,61.18,61.28
WTIUSD,20051214,154900,61.40,61.40,61.29,61.38
WTIUSD,20051214,155000,61.40,61.58,61.40,61.49
WTIUSD,20051214,155100,61.48,61.59,61.39,61.48
WTIUSD,20051214,155200,61.50,61.50,61.28,61.30
WTIUSD,20051214,155300,61.38,61.49,61.38,61.49
WTIUSD,20051214,155400,61.40,61.70,61.38,61.70
WTIUSD,20051214,155500,61.59,61.70,61.58,61.70
WTIUSD,20051214,155600,61.60,61.68,61.48,61.68
WTIUSD,20051214,155700,61.68,61.69,61.48,61.50
WTIUSD,20051214,155800,61.60,61.69,61.50,61.60
WTIUSD,20051214,155900,61.59,61.69,61.58,61.69
WTIUSD,20051214,160000,61.69,61.69,61.60,61.69
WTIUSD,20051214,160100,61.69,61.69,61.49,61.59
WTIUSD,20051214,160200,61.58,61.59,61.58,61.59
WTIUSD,20051214,160300,61.60,61.69,61.50,61.60
WTIUSD,20051214,160400,61.59,61.59,61.48,61.48
WTIUSD,20051214,160500,61.48,61.58,61.48,61.58
WTIUSD,20051214,160600,61.48,61.50,61.48,61.50
WTIUSD,20051214,160700,61.50,61.50,61.39,61.49
WTIUSD,20051214,160800,61.48,61.48,61.38,61.39
WTIUSD,20051214,160900,61.50,61.50,61.30,61.40
WTIUSD,20051214,161000,61.40,61.49,61.38,61.39
WTIUSD,20051214,161100,61.39,61.40,61.38,61.38
WTIUSD,20051214,161200,61.39,61.49,61.39,61.48
WTIUSD,20051214,161300,61.49,61.60,61.38,61.58
WTIUSD,20051214,161400,61.58,61.59,61.48,61.48
WTIUSD,20051214,161500,61.40,61.49,61.40,61.48
WTIUSD,20051214,161600,61.39,61.39,61.38,61.38
WTIUSD,20051214,161700,61.40,61.40,61.29,61.30
WTIUSD,20051214,161800,61.30,61.30,61.29,61.29
WTIUSD,20051214,161900,61.30,61.30,61.19,61.29
WTIUSD,20051214,162000,61.30,61.30,61.18,61.19
WTIUSD,20051214,162100,61.09,61.10,60.98,61.10
WTIUSD,20051214,162200,60.99,61.09,60.99,61.00
WTIUSD,20051214,162300,61.08,61.20,61.08,61.08
WTIUSD,20051214,162400,61.20,61.29,61.09,61.28
WTIUSD,20051214,162500,61.20,61.30,61.08,61.08
WTIUSD,20051214,162600,61.18,61.20,61.10,61.19
WTIUSD,20051214,162700,61.18,61.30,61.18,61.19
WTIUSD,20051214,162800,61.28,61.29,61.08,61.09
WTIUSD,20051214,162900,61.09,61.19,61.09,61.10
WTIUSD,20051214,163000,61.10,61.10,60.98,61.08
WTIUSD,20051214,163100,60.99,61.10,60.99,61.09
WTIUSD,20051214,163200,61.00,61.10,60.99,61.08
WTIUSD,20051214,163300,61.10,61.18,61.08,61.18
WTIUSD,20051214,163400,61.20,61.20,61.08,61.18
WTIUSD,20051214,163500,61.18,61.19,61.18,61.18
WTIUSD,20051214,163600,61.20,61.29,61.19,61.29
WTIUSD,20051214,163700,61.20,61.29,61.18,61.18
WTIUSD,20051214,163800,61.20,61.30,61.20,61.28
WTIUSD,20051214,163900,61.29,61.30,61.28,61.29
WTIUSD,20051214,164000,61.29,61.30,61.28,61.30
WTIUSD,20051214,164200,61.19,61.19,61.18,61.19
WTIUSD,20051214,164300,61.28,61.30,61.18,61.18
WTIUSD,20051214,164400,61.28,61.28,61.18,61.18
WTIUSD,20051214,164500,61.19,61.19,61.18,61.18
WTIUSD,20051214,164600,61.18,61.19,61.09,61.19
WTIUSD,20051214,164700,61.29,61.29,61.28,61.28
WTIUSD,20051214,164800,61.18,61.30,61.18,61.28
WTIUSD,20051214,165000,61.39,61.39,61.30,61.38
WTIUSD,20051214,165100,61.40,61.40,61.29,61.30
WTIUSD,20051214,165200,61.29,61.29,61.28,61.28
WTIUSD,20051214,165300,61.30,61.30,61.30,61.30
WTIUSD,20051214,165400,61.28,61.29,61.28,61.28
WTIUSD,20051214,165500,61.30,61.38,61.30,61.30
WTIUSD,20051214,165600,61.30,61.30,61.18,61.19
WTIUSD,20051214,165700,61.29,61.29,61.29,61.29
WTIUSD,20051214,165800,61.30,61.38,61.29,61.29
WTIUSD,20051214,165900,61.30,61.30,61.29,61.30
WTIUSD,20051214,170000,61.38,61.39,61.28,61.29
WTIUSD,20051214,170100,61.20,61.20,61.19,61.19
WTIUSD,20051214,170200,61.28,61.29,61.18,61.18
WTIUSD,20051214,170300,61.19,61.20,61.18,61.20
WTIUSD,20051214,170400,61.19,61.19,61.09,61.09
WTIUSD,20051214,170500,61.09,61.10,61.08,61.10
WTIUSD,20051214,170600,61.10,61.10,60.99,61.10
WTIUSD,20051214,170700,60.98,61.09,60.98,60.98
WTIUSD,20051214,170800,60.98,60.98,60.98,60.98
WTIUSD,20051214,170900,61.09,61.09,60.99,61.00
WTIUSD,20051214,171000,61.09,61.10,61.08,61.10
WTIUSD,20051214,171100,61.10,61.10,61.09,61.10
WTIUSD,20051214,171200,61.09,61.10,61.08,61.10
WTIUSD,20051214,171300,61.10,61.10,61.09,61.09
WTIUSD,20051214,171400,61.09,61.09,61.08,61.08
WTIUSD,20051214,171500,61.19,61.19,61.18,61.18
WTIUSD,20051214,171600,61.20,61.20,61.18,61.20
WTIUSD,20051214,171700,61.20,61.20,61.10,61.10
WTIUSD,20051214,171800,61.09,61.09,61.08,61.08
WTIUSD,20051214,171900,61.10,61.10,61.08,61.09
WTIUSD,20051214,172000,61.08,61.08,61.08,61.08
WTIUSD,20051214,172100,61.10,61.10,61.08,61.08
WTIUSD,20051214,172200,61.10,61.10,61.08,61.10
WTIUSD,20051214,172300,60.99,60.99,60.98,60.98
WTIUSD,20051214,172500,61.10,61.10,61.08,61.09
WTIUSD,20051214,172600,61.08,61.09,61.08,61.08
WTIUSD,20051214,172700,61.08,61.10,61.08,61.10
WTIUSD,20051214,172800,61.09,61.09,61.08,61.08
WTIUSD,20051214,173100,61.09,61.09,61.00,61.08
WTIUSD,20051214,173200,61.18,61.19,61.18,61.19
WTIUSD,20051214,173300,61.10,61.10,61.08,61.09
WTIUSD,20051214,173400,61.18,61.18,61.18,61.18
WTIUSD,20051214,173500,61.08,61.10,61.08,61.10
WTIUSD,20051214,173600,61.10,61.20,61.09,61.20
WTIUSD,20051214,173700,61.09,61.09,60.98,61.00
WTIUSD,20051214,173800,60.98,61.00,60.98,61.00
WTIUSD,20051214,173900,60.98,61.09,60.98,61.00
WTIUSD,20051214,174000,61.09,61.10,61.08,61.08
WTIUSD,20051214,174100,61.00,61.09,60.99,61.09
WTIUSD,20051214,174300,61.08,61.10,61.08,61.10
WTIUSD,20051214,174400,61.19,61.19,61.00,61.18
WTIUSD,20051214,174500,61.10,61.10,61.08,61.08
WTIUSD,20051214,174800,61.09,61.19,61.09,61.19
WTIUSD,20051214,175000,61.20,61.20,61.19,61.19
WTIUSD,20051214,175100,61.10,61.10,61.08,61.08
WTIUSD,20051214,175200,61.00,61.00,60.98,61.00
WTIUSD,20051214,175300,61.10,61.10,60.99,60.99
WTIUSD,20051214,175400,61.09,61.10,61.08,61.10
WTIUSD,20051214,175500,60.99,61.00,60.99,60.99
WTIUSD,20051214,175800,61.10,61.10,61.10,61.10
WTIUSD,20051214,180000,61.19,61.20,61.10,61.10
WTIUSD,20051214,180100,61.18,61.20,61.18,61.18
WTIUSD,20051214,180200,61.20,61.20,61.18,61.19
WTIUSD,20051214,180300,61.19,61.19,61.19,61.19
WTIUSD,20051214,180400,61.30,61.30,61.20,61.20
WTIUSD,20051214,180500,61.29,61.29,61.18,61.18
WTIUSD,20051214,180600,61.28,61.28,61.28,61.28
WTIUSD,20051214,180700,61.30,61.30,61.28,61.28
WTIUSD,20051214,180800,61.28,61.30,61.28,61.30
WTIUSD,20051214,180900,61.30,61.30,61.28,61.28
WTIUSD,20051214,181000,61.29,61.29,61.28,61.29
WTIUSD,20051214,181100,61.29,61.30,61.20,61.28
WTIUSD,20051214,181200,61.18,61.20,61.09,61.09
WTIUSD,20051214,181300,61.20,61.20,61.20,61.20
WTIUSD,20051214,181400,61.08,61.10,61.08,61.10
WTIUSD,20051214,181500,61.10,61.18,61.09,61.18
WTIUSD,20051214,181700,61.09,61.19,61.08,61.08
WTIUSD,20051214,181800,61.08,61.09,60.98,60.98
WTIUSD,20051214,181900,61.10,61.10,61.09,61.10
WTIUSD,20051214,182100,61.09,61.10,61.09,61.09
WTIUSD,20051214,182200,61.10,61.19,61.09,61.18
WTIUSD,20051214,182300,61.08,61.10,61.08,61.10
WTIUSD,20051214,182400,61.09,61.10,61.08,61.08
WTIUSD,20051214,182500,61.18,61.20,61.08,61.18
WTIUSD,20051214,182600,61.19,61.20,61.10,61.18
WTIUSD,20051214,182700,61.18,61.20,61.18,61.20
WTIUSD,20051214,182800,61.18,61.19,61.18,61.18
WTIUSD,20051214,182900,61.20,61.20,61.10,61.18
WTIUSD,20051214,183000,61.09,61.19,61.09,61.18
WTIUSD,20051214,183200,61.30,61.30,61.19,61.20
WTIUSD,20051214,183300,61.30,61.30,61.20,61.28
WTIUSD,20051214,183400,61.28,61.30,61.28,61.30
WTIUSD,20051214,183500,61.29,61.29,61.18,61.18
WTIUSD,20051214,183600,61.18,61.20,61.18,61.18
WTIUSD,20051214,183700,61.29,61.29,61.19,61.19
WTIUSD,20051214,183800,61.19,61.19,61.08,61.10
WTIUSD,20051214,183900,61.09,61.18,61.08,61.09
WTIUSD,20051214,184000,61.10,61.10,61.09,61.09
WTIUSD,20051214,184100,61.19,61.20,61.18,61.20
WTIUSD,20051214,184200,61.20,61.29,61.18,61.29
WTIUSD,20051214,184300,61.18,61.29,61.18,61.28
WTIUSD,20051214,184400,61.30,61.30,61.28,61.29
WTIUSD,20051214,184500,61.30,61.39,61.29,61.38
WTIUSD,20051214,184600,61.29,61.30,61.29,61.30
WTIUSD,20051214,184700,61.30,61.30,61.28,61.28
WTIUSD,20051214,184800,61.28,61.29,61.28,61.28
WTIUSD,20051214,184900,61.30,61.30,61.29,61.30
WTIUSD,20051214,185000,61.30,61.30,61.29,61.29
WTIUSD,20051214,185100,61.28,61.30,61.28,61.30
WTIUSD,20051214,185300,61.28,61.29,61.18,61.18
WTIUSD,20051214,185400,61.18,61.20,61.18,61.20
WTIUSD,20051214,185500,61.19,61.20,61.18,61.20
WTIUSD,20051214,185600,61.20,61.20,61.09,61.19
WTIUSD,20051214,185700,61.20,61.29,61.18,61.18
WTIUSD,20051214,185800,61.20,61.20,61.18,61.19
WTIUSD,20051214,185900,61.18,61.19,61.18,61.19
WTIUSD,20051214,190000,61.18,61.19,61.10,61.19
WTIUSD,20051214,190100,61.09,61.19,61.00,61.08
WTIUSD,20051214,190200,61.00,61.08,60.98,60.99
WTIUSD,20051214,190300,61.10,61.10,60.98,60.99
WTIUSD,20051214,190400,61.10,61.10,60.99,61.10
WTIUSD,20051214,190500,61.09,61.09,60.98,60.98
WTIUSD,20051214,190600,61.00,61.09,61.00,61.09
WTIUSD,20051214,190700,61.08,61.10,61.08,61.10
WTIUSD,20051214,190800,61.18,61.19,61.18,61.19
WTIUSD,20051214,190900,61.10,61.18,61.09,61.18
WTIUSD,20051214,191000,61.19,61.19,61.10,61.10
WTIUSD,20051214,191100,61.18,61.20,61.18,61.20
WTIUSD,20051214,191200,61.19,61.19,61.19,61.19
WTIUSD,20051214,191300,61.28,61.29,61.18,61.18
WTIUSD,20051214,191500,61.10,61.10,60.98,60.98
WTIUSD,20051214,191600,61.08,61.10,61.00,61.10
WTIUSD,20051214,191700,61.19,61.19,61.09,61.10
WTIUSD,20051214,191800,61.20,61.20,61.08,61.10
WTIUSD,20051214,191900,61.09,61.10,61.00,61.09
WTIUSD,20051214,192000,61.08,61.08,60.99,61.00
WTIUSD,20051214,192100,60.99,61.08,60.98,60.98
WTIUSD,20051214,192200,61.00,61.00,60.99,60.99
WTIUSD,20051214,192300,60.89,60.99,60.89,60.98
WTIUSD,20051214,192400,61.00,61.00,60.88,60.89
WTIUSD,20051214,192500,60.98,60.99,60.88,60.98
WTIUSD,20051214,192600,60.88,60.98,60.80,60.80
WTIUSD,20051214,192700,60.89,61.00,60.78,60.88
WTIUSD,20051214,192800,60.79,60.89,60.78,60.89
WTIUSD,20051214,192900,60.90,60.90,60.79,60.89
WTIUSD,20051214,201500,60.89,60.90,60.89,60.90
WTIUSD,20051214,201700,60.88,60.89,60.88,60.89
WTIUSD,20051214,201800,60.90,60.90,60.80,60.90
WTIUSD,20051214,201900,60.78,60.78,60.78,60.78
WTIUSD,20051214,202000,60.78,60.78,60.78,60.78
WTIUSD,20051214,202100,60.80,60.80,60.79,60.79
WTIUSD,20051214,202200,60.78,60.80,60.78,60.78
WTIUSD,20051214,202300,60.80,60.80,60.78,60.78
WTIUSD,20051214,202400,60.78,60.80,60.78,60.80
WTIUSD,20051214,202500,60.78,60.78,60.78,60.78
WTIUSD,20051214,202600,60.79,60.79,60.78,60.78
WTIUSD,20051214,202700,60.78,60.79,60.78,60.79
WTIUSD,20051214,202800,60.80,60.80,60.79,60.79
WTIUSD,20051214,203000,60.79,60.80,60.79,60.80
WTIUSD,20051214,203100,60.79,60.80,60.79,60.80
WTIUSD,20051214,203200,60.80,60.80,60.79,60.79
WTIUSD,20051214,203300,60.80,60.80,60.78,60.78
WTIUSD,20051214,203400,60.80,60.80,60.79,60.79
WTIUSD,20051214,203700,60.80,60.80,60.79,60.80
WTIUSD,20051214,203900,60.79,60.80,60.78,60.78
WTIUSD,20051214,204300,60.78,60.78,60.68,60.68
WTIUSD,20051214,204400,60.69,60.70,60.69,60.70
WTIUSD,20051214,204700,60.69,60.70,60.69,60.70
WTIUSD,20051214,204800,60.68,60.70,60.68,60.69
WTIUSD,20051214,205100,60.68,60.70,60.68,60.68
WTIUSD,20051214,205500,60.70,60.70,60.69,60.70
WTIUSD,20051214,205600,60.68,60.70,60.68,60.70
WTIUSD,20051214,205700,60.68,60.70,60.68,60.70
WTIUSD,20051214,205900,60.70,60.70,60.59,60.60
WTIUSD,20051214,210000,60.68,60.69,60.68,60.69
WTIUSD,20051214,210100,60.69,60.70,60.69,60.70
WTIUSD,20051214,210200,60.68,60.69,60.68,60.69
WTIUSD,20051214,210300,60.70,60.70,60.70,60.70
WTIUSD,20051214,210400,60.68,60.70,60.68,60.70
WTIUSD,20051214,210900,60.68,60.69,60.68,60.69
WTIUSD,20051214,211300,60.69,60.69,60.69,60.69
WTIUSD,20051214,211500,60.68,60.70,60.68,60.68
WTIUSD,20051214,211700,60.70,60.70,60.68,60.69
WTIUSD,20051214,211900,60.69,60.69,60.68,60.68
WTIUSD,20051214,212500,60.69,60.70,60.68,60.68
WTIUSD,20051214,212600,60.70,60.70,60.68,60.70
WTIUSD,20051214,212700,60.69,60.70,60.69,60.70
WTIUSD,20051214,213000,60.69,60.69,60.69,60.69
WTIUSD,20051214,213100,60.70,60.70,60.69,60.69
WTIUSD,20051214,213300,60.70,60.70,60.69,60.69
WTIUSD,20051214,213800,60.59,60.59,60.58,60.59
WTIUSD,20051214,213900,60.58,60.60,60.58,60.60
WTIUSD,20051214,214200,60.60,60.60,60.58,60.59
WTIUSD,20051214,214300,60.60,60.60,60.58,60.59
WTIUSD,20051214,214600,60.69,60.69,60.68,60.69
WTIUSD,20051214,215100,60.69,60.70,60.68,60.68
WTIUSD,20051214,215200,60.59,60.59,60.58,60.58
WTIUSD,20051214,215400,60.69,60.70,60.58,60.58
WTIUSD,20051214,220100,60.70,60.70,60.68,60.70
WTIUSD,20051214,220200,60.70,60.70,60.68,60.68
WTIUSD,20051214,220400,60.69,60.70,60.68,60.70
WTIUSD,20051214,220700,60.69,60.69,60.68,60.68
WTIUSD,20051214,220800,60.69,60.70,60.69,60.70
WTIUSD,20051214,221000,60.70,60.70,60.68,60.68
WTIUSD,20051214,221100,60.79,60.80,60.68,60.68
WTIUSD,20051214,221800,60.68,60.70,60.68,60.70
WTIUSD,20051214,222000,60.68,60.70,60.68,60.70
WTIUSD,20051214,222400,60.69,60.70,60.68,60.68
WTIUSD,20051214,223100,60.70,60.70,60.69,60.69
WTIUSD,20051214,223200,60.68,60.70,60.68,60.70
WTIUSD,20051214,223300,60.69,60.70,60.69,60.69
WTIUSD,20051214,223600,60.70,60.70,60.69,60.69
WTIUSD,20051214,223700,60.68,60.70,60.68,60.69
WTIUSD,20051214,223800,60.70,60.70,60.68,60.69
WTIUSD,20051214,223900,60.69,60.69,60.69,60.69
WTIUSD,20051214,224000,60.58,60.68,60.58,60.68
WTIUSD,20051214,224300,60.70,60.70,60.68,60.68
WTIUSD,20051214,225200,60.69,60.70,60.68,60.70
WTIUSD,20051214,225300,60.69,60.70,60.68,60.70
WTIUSD,20051214,230000,60.68,60.70,60.68,60.70
WTIUSD,20051214,230300,60.68,60.70,60.68,60.70
WTIUSD,20051214,230400,60.70,60.70,60.68,60.70
WTIUSD,20051214,231600,60.69,60.69,60.69,60.69
WTIUSD,20051214,231700,60.58,60.69,60.58,60.69
WTIUSD,20051214,231800,60.58,60.60,60.58,60.58
WTIUSD,20051214,232300,60.68,60.69,60.59,60.60
WTIUSD,20051214,233100,60.68,60.69,60.68,60.69
WTIUSD,20051214,234400,60.68,60.68,60.68,60.68
WTIUSD,20051214,234600,60.69,60.69,60.69,60.69
WTIUSD,20051214,235200,60.58,60.59,60.58,60.58
WTIUSD,20051214,235400,60.60,60.60,60.58,60.58
WTIUSD,20051214,235600,60.58,60.60,60.58,60.60
WTIUSD,20051214,235700,60.59,60.59,60.59,60.59
WTIUSD,20051214,235900,60.58,60.60,60.58,60.58
DJIUSD,20051214,001600,10898,10901,10898,10900
DJIUSD,20051214,001700,10901,10901,10900,10900
DJIUSD,20051214,002000,10900,10900,10899,10899
DJIUSD,20051214,002100,10902,10904,10902,10904
DJIUSD,20051214,002200,10903,10903,10902,10902
DJIUSD,20051214,002300,10902,10904,10902,10903
DJIUSD,20051214,002400,10903,10903,10903,10903
DJIUSD,20051214,002500,10902,10903,10901,10901
DJIUSD,20051214,002700,10902,10902,10902,10902
DJIUSD,20051214,002800,10900,10901,10900,10901
DJIUSD,20051214,002900,10902,10902,10900,10901
DJIUSD,20051214,003000,10900,10901,10900,10901
DJIUSD,20051214,003100,10901,10903,10901,10901
DJIUSD,20051214,003200,10899,10902,10899,10901
DJIUSD,20051214,003300,10901,10901,10898,10899
DJIUSD,20051214,003600,10901,10902,10900,10900
DJIUSD,20051214,003700,10902,10902,10902,10902
DJIUSD,20051214,004000,10900,10900,10899,10899
DJIUSD,20051214,004400,10902,10903,10901,10903
DJIUSD,20051214,004600,10901,10901,10901,10901
DJIUSD,20051214,004700,10901,10903,10901,10902
DJIUSD,20051214,004800,10903,10903,10902,10902
DJIUSD,20051214,004900,10901,10901,10899,10899
DJIUSD,20051214,005100,10901,10901,10900,10900
DJIUSD,20051214,005200,10900,10900,10900,10900
DJIUSD,20051214,005400,10900,10900,10899,10900
DJIUSD,20051214,005500,10900,10900,10898,10899
DJIUSD,20051214,005800,10900,10900,10900,10900
DJIUSD,20051214,010100,10901,10901,10900,10901
DJIUSD,20051214,010400,10901,10902,10899,10902
DJIUSD,20051214,010800,10898,10902,10897,10902
DJIUSD,20051214,010900,10903,10903,10901,10901
DJIUSD,20051214,011000,10902,10902,10902,10902
DJIUSD,20051214,011200,10904,10904,10903,10903
DJIUSD,20051214,011300,10899,10901,10899,10900
DJIUSD,20051214,011500,10902,10904,10901,10901
DJIUSD,20051214,012500,10899,10899,10898,10899
DJIUSD,20051214,012700,10899,10899,10899,10899
DJIUSD,20051214,012800,10899,10900,10898,10899
DJIUSD,20051214,013200,10898,10898,10898,10898
DJIUSD,20051214,013300,10900,10900,10899,10899
DJIUSD,20051214,013700,10898,10899,10898,10899
DJIUSD,20051214,013800,10898,10899,10898,10898
DJIUSD,20051214,014000,10901,10901,10899,10899
DJIUSD,20051214,014200,10900,10900,10900,10900
DJIUSD,20051214,014400,10900,10900,10899,10899
DJIUSD,20051214,015400,10898,10899,10897,10899
DJIUSD,20051214,015500,10898,10898,10896,10897
DJIUSD,20051214,015600,10896,10897,10895,10895
DJIUSD,20051214,015700,10896,10897,10896,10897
DJIUSD,20051214,015800,10895,10896,10895,10896
DJIUSD,20051214,015900,10895,10895,10895,10895
DJIUSD,20051214,020200,10893,10893,10891,10891
DJIUSD,20051214,020300,10891,10892,10890,10890
DJIUSD,20051214,020400,10890,10891,10889,10890
DJIUSD,20051214,020500,10891,10891,10891,10891
DJIUSD,20051214,020600,10890,10890,10887,10887
DJIUSD,20051214,020900,10889,10889,10887,10888
DJIUSD,20051214,021000,10887,10887,10886,10886
DJIUSD,20051214,021100,10887,10887,10886,10886
DJIUSD,20051214,021200,10886,10886,10884,10886
DJIUSD,20051214,021400,10888,10890,10887,10889
DJIUSD,20051214,021500,10887,10889,10887,10887
DJIUSD,20051214,021700,10889,10889,10887,10888
DJIUSD,20051214,021800,10886,10886,10884,10886
DJIUSD,20051214,021900,10886,10887,10886,10887
DJIUSD,20051214,022100,10885,10887,10885,10887
DJIUSD,20051214,022200,10887,10887,10886,10886
DJIUSD,20051214,022400,10886,10888,10886,10886
DJIUSD,20051214,022500,10885,10886,10885,10886
DJIUSD,20051214,023300,10886,10886,10885,10885
DJIUSD,20051214,023400,10888,10889,10887,10887
DJIUSD,20051214,023800,10885,10886,10884,10884
DJIUSD,20051214,024000,10884,10885,10884,10885
DJIUSD,20051214,024500,10886,10886,10886,10886
DJIUSD,20051214,024600,10886,10886,10886,10886
DJIUSD,20051214,024700,10887,10887,10885,10885
DJIUSD,20051214,024800,10884,10885,10884,10885
DJIUSD,20051214,025100,10884,10885,10884,10885
DJIUSD,20051214,025600,10884,10885,10883,10883
DJIUSD,20051214,025700,10883,10884,10883,10884
DJIUSD,20051214,031100,10886,10886,10886,10886
DJIUSD,20051214,031200,10886,10887,10886,10887
DJIUSD,20051214,031300,10886,10887,10886,10887
DJIUSD,20051214,031500,10884,10886,10884,10886
DJIUSD,20051214,031600,10886,10886,10884,10884
DJIUSD,20051214,032900,10885,10886,10885,10886
DJIUSD,20051214,033200,10886,10886,10883,10883
DJIUSD,20051214,033400,10886,10886,10886,10886
DJIUSD,20051214,033500,10885,10885,10884,10885
DJIUSD,20051214,033600,10885,10885,10885,10885
DJIUSD,20051214,033800,10882,10882,10882,10882
DJIUSD,20051214,034500,10885,10885,10883,10885
DJIUSD,20051214,034900,10883,10885,10883,10885
DJIUSD,20051214,035500,10885,10885,10882,10883
DJIUSD,20051214,035700,10882,10883,10882,10883
DJIUSD,20051214,040000,10884,10884,10882,10882
DJIUSD,20051214,040500,10885,10885,10884,10884
DJIUSD,20051214,040600,10886,10886,10884,10886
DJIUSD,20051214,040700,10883,10885,10883,10885
DJIUSD,20051214,040800,10886,10886,10885,10885
DJIUSD,20051214,041200,10884,10885,10884,10885
DJIUSD,20051214,041300,10886,10886,10885,10886
DJIUSD,20051214,041400,10887,10887,10887,10887
DJIUSD,20051214,041600,10884,10885,10883,10885
DJIUSD,20051214,041800,10887,10887,10885,10885
DJIUSD,20051214,042200,10886,10887,10886,10887
DJIUSD,20051214,042500,10884,10886,10884,10884
DJIUSD,20051214,042900,10885,10886,10884,10886
DJIUSD,20051214,043000,10887,10887,10885,10886
DJIUSD,20051214,043100,10887,10887,10884,10884
DJIUSD,20051214,043700,10886,10886,10885,10886
DJIUSD,20051214,043800,10885,10886,10885,10886
DJIUSD,20051214,043900,10886,10888,10886,10888
DJIUSD,20051214,044000,10886,10886,10884,10884
DJIUSD,20051214,044100,10884,10884,10882,10883
DJIUSD,20051214,044600,10884,10884,10882,10882
DJIUSD,20051214,044700,10882,10882,10881,10881
DJIUSD,20051214,045000,10885,10885,10885,10885
DJIUSD,20051214,045200,10885,10885,10884,10884
DJIUSD,20051214,045300,10883,10884,10883,10884
DJIUSD,20051214,045500,10882,10883,10881,10881
DJIUSD,20051214,045700,10880,10881,10880,10880
DJIUSD,20051214,045900,10880,10880,10879,10879
DJIUSD,20051214,050000,10883,10883,10882,10883
DJIUSD,20051214,050300,10884,10884,10882,10884
DJIUSD,20051214,050400,10883,10883,10881,10881
DJIUSD,20051214,050600,10882,10884,10880,10882
DJIUSD,20051214,051300,10883,10883,10880,10881
DJIUSD,20051214,051400,10883,10884,10883,10884
DJIUSD,20051214,051500,10883,10884,10882,10884
DJIUSD,20051214,051600,10882,10882,10881,10882
DJIUSD,20051214,051700,10884,10884,10883,10883
DJIUSD,20051214,052000,10883,10883,10883,10883
DJIUSD,20051214,052200,10884,10884,10884,10884
DJIUSD,20051214,052500,10885,10885,10883,10883
DJIUSD,20051214,052600,10884,10885,10884,10885
DJIUSD,20051214,052700,10883,10884,10883,10883
DJIUSD,20051214,053000,10883,10883,10882,10883
DJIUSD,20051214,054500,10883,10884,10883,10883
DJIUSD,20051214,054800,10884,10884,10883,10884
DJIUSD,20051214,055000,10881,10881,10878,10878
DJIUSD,20051214,055100,10877,10877,10877,10877
DJIUSD,20051214,055200,10878,10878,10876,10876
DJIUSD,20051214,055700,10881,10881,10880,10880
DJIUSD,20051214,060100,10879,10879,10877,10878
DJIUSD,20051214,060300,10878,10878,10877,10878
DJIUSD,20051214,060400,10876,10878,10876,10878
DJIUSD,20051214,060500,10878,10878,10877,10877
DJIUSD,20051214,060800,10877,10878,10877,10877
DJIUSD,20051214,060900,10877,10878,10877,10878
DJIUSD,20051214,061400,10878,10878,10876,10876
DJIUSD,20051214,061500,10877,10877,10877,10877
DJIUSD,20051214,061700,10877,10880,10877,10879
DJIUSD,20051214,061800,10877,10879,10875,10875
DJIUSD,20051214,061900,10880,10880,10879,10879
DJIUSD,20051214,062000,10879,10879,10878,10878
DJIUSD,20051214,062300,10877,10877,10876,10876
DJIUSD,20051214,062400,10877,10877,10874,10874
DJIUSD,20051214,062500,10875,10876,10875,10876
DJIUSD,20051214,062600,10878,10878,10877,10878
DJIUSD,20051214,062900,10875,10877,10875,10877
DJIUSD,20051214,063100,10877,10877,10877,10877
DJIUSD,20051214,063300,10876,10878,10876,10877
DJIUSD,20051214,063600,10876,10876,10876,10876
DJIUSD,20051214,063800,10878,10878,10878,10878
DJIUSD,20051214,064400,10879,10879,10878,10879
DJIUSD,20051214,064700,10876,10876,10875,10876
DJIUSD,20051214,064800,10877,10877,10875,10875
DJIUSD,20051214,064900,10879,10879,10877,10877
DJIUSD,20051214,065200,10876,10876,10875,10875
DJIUSD,20051214,065400,10875,10875,10873,10875
DJIUSD,20051214,065500,10876,10877,10875,10876
DJIUSD,20051214,065600,10875,10877,10873,10875
DJIUSD,20051214,070800,10873,10873,10872,10872
DJIUSD,20051214,071500,10874,10876,10874,10874
DJIUSD,20051214,071600,10874,10874,10873,10873
DJIUSD,20051214,071700,10875,10875,10874,10874
DJIUSD,20051214,071800,10874,10874,10873,10873
DJIUSD,20051214,071900,10876,10877,10876,10877
DJIUSD,20051214,072300,10874,10874,10874,10874
DJIUSD,20051214,072400,10873,10874,10873,10873
DJIUSD,20051214,072900,10874,10875,10874,10874
DJIUSD,20051214,073000,10874,10874,10873,10874
DJIUSD,20051214,073200,10873,10874,10873,10874
DJIUSD,20051214,073500,10874,10874,10874,10874
DJIUSD,20051214,073700,10875,10875,10873,10873
DJIUSD,20051214,073800,10872,10873,10872,10872
DJIUSD,20051214,074200,10872,10873,10872,10873
DJIUSD,20051214,074400,10874,10875,10874,10874
DJIUSD,20051214,074500,10873,10873,10872,10872
DJIUSD,20051214,074800,10872,10873,10872,10873
DJIUSD,20051214,074900,10872,10872,10871,10871
DJIUSD,20051214,075200,10875,10875,10874,10875
DJIUSD,20051214,080000,10876,10877,10876,10877
DJIUSD,20051214,080100,10877,10877,10876,10876
DJIUSD,20051214,080200,10873,10875,10873,10875
DJIUSD,20051214,080300,10873,10876,10873,10874
DJIUSD,20051214,080600,10876,10876,10875,10875
DJIUSD,20051214,080800,10876,10877,10876,10877
DJIUSD,20051214,080900,10877,10877,10877,10877
DJIUSD,20051214,081000,10876,10876,10875,10875
DJIUSD,20051214,081100,10875,10876,10875,10876
DJIUSD,20051214,081200,10873,10873,10872,10873
DJIUSD,20051214,081300,10873,10873,10873,10873
DJIUSD,20051214,081400,10873,10874,10873,10873
DJIUSD,20051214,081500,10876,10877,10875,10877
DJIUSD,20051214,081600,10873,10873,10871,10871
DJIUSD,20051214,081700,10872,10872,10870,10870
DJIUSD,20051214,081800,10870,10871,10870,10871
DJIUSD,20051214,082000,10872,10872,10872,10872
DJIUSD,20051214,082100,10871,10873,10871,10871
DJIUSD,20051214,082200,10870,10871,10870,10871
DJIUSD,20051214,082300,10871,10872,10870,10870
DJIUSD,20051214,082400,10873,10873,10872,10873
DJIUSD,20051214,082500,10871,10872,10871,10871
DJIUSD,20051214,082600,10871,10871,10869,10870
DJIUSD,20051214,082700,10872,10872,10872,10872
DJIUSD,20051214,082800,10872,10872,10872,10872
DJIUSD,20051214,082900,10872,10872,10869,10869
DJIUSD,20051214,083000,10869,10870,10869,10870
DJIUSD,20051214,083100,10871,10871,10870,10870
DJIUSD,20051214,083200,10871,10871,10870,10871
DJIUSD,20051214,083300,10871,10871,10870,10871
DJIUSD,20051214,083700,10872,10872,10871,10872
DJIUSD,20051214,083800,10871,10871,10870,10870
DJIUSD,20051214,083900,10871,10871,10870,10870
DJIUSD,20051214,084000,10870,10872,10870,10872
DJIUSD,20051214,084300,10868,10873,10868,10872
DJIUSD,20051214,084500,10869,10870,10866,10866
DJIUSD,20051214,084600,10868,10868,10867,10868
DJIUSD,20051214,084700,10868,10868,10867,10868
DJIUSD,20051214,084800,10866,10866,10863,10865
DJIUSD,20051214,084900,10863,10864,10863,10864
DJIUSD,20051214,085000,10864,10865,10864,10865
DJIUSD,20051214,085100,10863,10865,10863,10863
DJIUSD,20051214,085200,10863,10865,10860,10861
DJIUSD,20051214,085300,10862,10863,10859,10861
DJIUSD,20051214,085400,10861,10861,10860,10860
DJIUSD,20051214,085500,10860,10861,10860,10861
DJIUSD,20051214,085600,10861,10861,10861,10861
DJIUSD,20051214,085700,10860,10862,10860,10862
DJIUSD,20051214,085800,10860,10863,10860,10861
DJIUSD,20051214,090000,10859,10861,10859,10859
DJIUSD,20051214,090100,10861,10861,10859,10859
DJIUSD,20051214,090200,10859,10859,10858,10859
DJIUSD,20051214,090400,10861,10861,10859,10860
DJIUSD,20051214,090600,10858,10860,10858,10860
DJIUSD,20051214,090700,10861,10861,10859,10859
DJIUSD,20051214,090800,10861,10862,10861,10862
DJIUSD,20051214,090900,10861,10862,10861,10862
DJIUSD,20051214,091000,10863,10864,10863,10863
DJIUSD,20051214,091300,10863,10864,10863,10864
DJIUSD,20051214,091400,10864,10864,10864,10864
DJIUSD,20051214,091600,10861,10862,10861,10862
DJIUSD,20051214,092000,10863,10864,10859,10859
DJIUSD,20051214,092300,10864,10865,10863,10865
DJIUSD,20051214,092400,10864,10868,10864,10868
DJIUSD,20051214,092500,10866,10868,10866,10868
DJIUSD,20051214,092800,10865,10867,10865,10865
DJIUSD,20051214,093600,10867,10868,10867,10868
DJIUSD,20051214,093700,10865,10866,10865,10866
DJIUSD,20051214,094100,10866,10866,10866,10866
DJIUSD,20051214,094200,10867,10867,10866,10866
DJIUSD,20051214,094300,10866,10866,10865,10865
DJIUSD,20051214,094400,10865,10865,10865,10865
DJIUSD,20051214,095000,10863,10863,10863,10863
DJIUSD,20051214,095500,10861,10862,10861,10862
DJIUSD,20051214,095600,10861,10861,10860,10861
DJIUSD,20051214,095800,10863,10864,10863,10864
DJIUSD,20051214,100100,10866,10867,10865,10865
DJIUSD,20051214,100400,10863,10864,10863,10864
DJIUSD,20051214,101300,10866,10866,10865,10866
DJIUSD,20051214,101400,10866,10866,10865,10866
DJIUSD,20051214,101900,10866,10867,10866,10867
DJIUSD,20051214,102100,10867,10867,10867,10867
DJIUSD,20051214,103000,10866,10868,10866,10868
DJIUSD,20051214,103400,10869,10869,10868,10868
DJIUSD,20051214,104500,10867,10868,10867,10868
DJIUSD,20051214,104600,10867,10867,10864,10864
DJIUSD,20051214,104700,10864,10865,10864,10864
DJIUSD,20051214,105200,10865,10866,10864,10866
DJIUSD,20051214,110000,10865,10866,10865,10866
DJIUSD,20051214,110100,10865,10865,10865,10865
DJIUSD,20051214,110400,10865,10865,10865,10865
DJIUSD,20051214,110600,10865,10865,10864,10865
DJIUSD,20051214,110700,10865,10866,10864,10864
DJIUSD,20051214,110900,10864,10864,10862,10862
DJIUSD,20051214,111500,10865,10865,10863,10863
DJIUSD,20051214,111600,10866,10867,10865,10866
DJIUSD,20051214,111800,10867,10868,10866,10868
DJIUSD,20051214,112100,10867,10868,10867,10868
DJIUSD,20051214,112200,10868,10868,10866,10868
DJIUSD,20051214,112300,10867,10869,10867,10869
DJIUSD,20051214,112500,10867,10867,10865,10867
DJIUSD,20051214,113000,10868,10868,10867,10867
DJIUSD,20051214,113100,10866,10868,10866,10868
DJIUSD,20051214,113800,10868,10868,10867,10867
DJIUSD,20051214,114000,10867,10867,10866,10866
DJIUSD,20051214,114100,10864,10865,10864,10865
DJIUSD,20051214,114700,10867,10869,10867,10869
DJIUSD,20051214,115200,10867,10868,10866,10868
DJIUSD,20051214,115300,10868,10868,10868,10868
DJIUSD,20051214,115400,10868,10869,10868,10868
DJIUSD,20051214,115600,10869,10869,10863,10863
DJIUSD,20051214,115700,10864,10864,10864,10864
DJIUSD,20051214,115800,10864,10866,10864,10866
DJIUSD,20051214,120000,10865,10865,10865,10865
DJIUSD,20051214,120100,10865,10865,10863,10864
DJIUSD,20051214,120200,10864,10864,10864,10864
DJIUSD,20051214,120300,10865,10865,10864,10864
DJIUSD,20051214,120400,10866,10866,10865,10865
DJIUSD,20051214,120500,10866,10866,10865,10866
DJIUSD,20051214,120900,10863,10866,10862,10866
DJIUSD,20051214,121000,10862,10864,10862,10864
DJIUSD,20051214,121200,10864,10865,10863,10864
DJIUSD,20051214,121300,10862,10863,10860,10861
DJIUSD,20051214,121600,10866,10867,10865,10867
DJIUSD,20051214,121900,10862,10866,10862,10864
DJIUSD,20051214,122000,10865,10865,10865,10865
DJIUSD,20051214,122100,10863,10863,10862,10862
DJIUSD,20051214,122400,10865,10865,10864,10864
DJIUSD,20051214,122500,10865,10866,10864,10864
DJIUSD,20051214,122700,10864,10864,10862,10862
DJIUSD,20051214,122800,10864,10864,10862,10864
DJIUSD,20051214,123100,10863,10864,10862,10862
DJIUSD,20051214,123400,10863,10864,10863,10864
DJIUSD,20051214,123500,10865,10865,10863,10864
DJIUSD,20051214,123700,10864,10866,10864,10864
DJIUSD,20051214,124000,10863,10863,10863,10863
DJIUSD,20051214,124100,10862,10863,10861,10861
DJIUSD,20051214,124200,10863,10864,10863,10863
DJIUSD,20051214,124400,10863,10863,10862,10863
DJIUSD,20051214,124500,10864,10864,10864,10864
DJIUSD,20051214,124700,10863,10864,10863,10864
DJIUSD,20051214,124800,10863,10863,10862,10862
DJIUSD,20051214,124900,10863,10863,10863,10863
DJIUSD,20051214,125000,10864,10865,10864,10865
DJIUSD,20051214,125200,10864,10865,10864,10865
DJIUSD,20051214,125300,10864,10867,10864,10867
DJIUSD,20051214,125400,10867,10867,10865,10867
DJIUSD,20051214,125500,10869,10869,10868,10869
DJIUSD,20051214,125600,10869,10869,10866,10867
DJIUSD,20051214,125900,10868,10868,10867,10867
DJIUSD,20051214,130000,10866,10866,10864,10865
DJIUSD,20051214,130100,10866,10867,10866,10867
DJIUSD,20051214,130200,10867,10870,10867,10869
DJIUSD,20051214,130300,10870,10873,10870,10872
DJIUSD,20051214,130400,10870,10873,10870,10873
DJIUSD,20051214,130500,10870,10873,10870,10873
DJIUSD,20051214,130600,10873,10876,10872,10875
DJIUSD,20051214,130700,10876,10876,10874,10874
DJIUSD,20051214,130800,10874,10876,10874,10874
DJIUSD,20051214,130900,10875,10876,10875,10876
DJIUSD,20051214,131000,10877,10877,10874,10876
DJIUSD,20051214,131100,10877,10877,10876,10877
DJIUSD,20051214,131200,10874,10876,10874,10875
DJIUSD,20051214,131300,10877,10877,10875,10876
DJIUSD,20051214,131400,10876,10877,10876,10877
DJIUSD,20051214,131500,10875,10876,10875,10876
DJIUSD,20051214,131600,10876,10876,10876,10876
DJIUSD,20051214,131700,10876,10876,10876,10876
DJIUSD,20051214,131800,10877,10877,10876,10876
DJIUSD,20051214,131900,10876,10877,10875,10875
DJIUSD,20051214,132000,10875,10876,10875,10875
DJIUSD,20051214,132100,10877,10877,10876,10876
DJIUSD,20051214,132200,10877,10877,10876,10876
DJIUSD,20051214,132300,10876,10877,10875,10877
DJIUSD,20051214,132400,10876,10877,10876,10876
DJIUSD,20051214,132500,10877,10879,10876,10877
DJIUSD,20051214,132600,10877,10878,10877,10878
DJIUSD,20051214,132700,10878,10878,10877,10877
DJIUSD,20051214,132800,10880,10881,10878,10881
DJIUSD,20051214,132900,10881,10882,10878,10878
DJIUSD,20051214,133000,10880,10881,10874,10874
DJIUSD,20051214,133100,10879,10879,10878,10878
DJIUSD,20051214,133200,10880,10889,10880,10885
DJIUSD,20051214,133300,10886,10888,10886,10888
DJIUSD,20051214,133400,10884,10886,10884,10886
DJIUSD,20051214,133500,10884,10885,10882,10882
DJIUSD,20051214,133600,10884,10884,10879,10879
DJIUSD,20051214,133700,10881,10885,10880,10881
DJIUSD,20051214,133800,10883,10883,10882,10882
DJIUSD,20051214,133900,10882,10884,10880,10880
DJIUSD,20051214,134000,10882,10882,10882,10882
DJIUSD,20051214,134100,10881,10882,10881,10881
DJIUSD,20051214,134200,10880,10882,10880,10880
DJIUSD,20051214,134300,10881,10882,10881,10881
DJIUSD,20051214,134400,10881,10881,10879,10879
DJIUSD,20051214,134500,10879,10879,10877,10877
DJIUSD,20051214,134600,10877,10881,10877,10881
DJIUSD,20051214,134700,10881,10882,10880,10880
DJIUSD,20051214,134800,10882,10884,10881,10884
DJIUSD,20051214,134900,10885,10885,10883,10883
DJIUSD,20051214,135000,10884,10885,10883,10885
DJIUSD,20051214,135100,10886,10887,10884,10885
DJIUSD,20051214,135200,10886,10886,10885,10885
DJIUSD,20051214,135300,10886,10886,10884,10886
DJIUSD,20051214,135400,10885,10885,10885,10885
DJIUSD,20051214,135500,10884,10886,10884,10884
DJIUSD,20051214,135600,10885,10885,10884,10885
DJIUSD,20051214,135700,10884,10887,10884,10886
DJIUSD,20051214,135800,10887,10887,10885,10885
DJIUSD,20051214,135900,10887,10887,10885,10887
DJIUSD,20051214,140000,10887,10887,10885,10887
DJIUSD,20051214,140100,10887,10887,10887,10887
DJIUSD,20051214,140200,10888,10888,10887,10888
DJIUSD,20051214,140300,10888,10889,10886,10886
DJIUSD,20051214,140400,10887,10889,10887,10889
DJIUSD,20051214,140500,10887,10889,10887,10889
DJIUSD,20051214,140600,10889,10894,10889,10892
DJIUSD,20051214,140700,10891,10893,10890,10893
DJIUSD,20051214,140800,10891,10894,10891,10894
DJIUSD,20051214,140900,10892,10894,10892,10894
DJIUSD,20051214,141000,10895,10895,10894,10894
DJIUSD,20051214,141100,10893,10893,10892,10892
DJIUSD,20051214,141200,10892,10892,10891,10891
DJIUSD,20051214,141300,10891,10891,10891,10891
DJIUSD,20051214,141400,10890,10893,10890,10893
DJIUSD,20051214,141500,10893,10894,10892,10893
DJIUSD,20051214,141600,10893,10894,10892,10894
DJIUSD,20051214,141700,10892,10892,10892,10892
DJIUSD,20051214,141800,10892,10895,10892,10895
DJIUSD,20051214,141900,10896,10896,10894,10895
DJIUSD,20051214,142000,10897,10897,10895,10895
DJIUSD,20051214,142100,10895,10895,10893,10895
DJIUSD,20051214,142200,10895,10898,10895,10896
DJIUSD,20051214,142300,10896,10897,10895,10896
DJIUSD,20051214,142400,10896,10897,10894,10897
DJIUSD,20051214,142500,10896,10897,10895,10895
DJIUSD,20051214,142600,10895,10895,10893,10893
DJIUSD,20051214,142700,10893,10894,10890,10891
DJIUSD,20051214,142800,10891,10892,10889,10889
DJIUSD,20051214,142900,10890,10891,10888,10888
DJIUSD,20051214,143000,10890,10895,10889,10895
DJIUSD,20051214,143100,10893,10899,10893,10898
DJIUSD,20051214,143200,10896,10898,10892,10897
DJIUSD,20051214,143300,10896,10896,10892,10896
DJIUSD,20051214,143400,10894,10896,10892,10895
DJIUSD,20051214,143500,10894,10895,10892,10893
DJIUSD,20051214,143600,10893,10895,10891,10894
DJIUSD,20051214,143700,10894,10900,10893,10900
DJIUSD,20051214,143800,10900,10905,10899,10905
DJIUSD,20051214,143900,10905,10910,10902,10909
DJIUSD,20051214,144000,10908,10916,10908,10910
DJIUSD,20051214,144100,10909,10913,10908,10908
DJIUSD,20051214,144200,10910,10912,10908,10910
DJIUSD,20051214,144300,10911,10915,10911,10914
DJIUSD,20051214,144400,10911,10918,10911,10915
DJIUSD,20051214,144500,10915,10921,10912,10919
DJIUSD,20051214,144600,10918,10920,10911,10911
DJIUSD,20051214,144700,10911,10913,10910,10913
DJIUSD,20051214,144800,10913,10914,10911,10912
DJIUSD,20051214,144900,10911,10913,10908,10911
DJIUSD,20051214,145000,10911,10913,10910,10910
DJIUSD,20051214,145100,10911,10914,10908,10911
DJIUSD,20051214,145200,10912,10913,10909,10910
DJIUSD,20051214,145300,10911,10911,10905,10905
DJIUSD,20051214,145400,10906,10909,10903,10909
DJIUSD,20051214,145500,10908,10913,10905,10911
DJIUSD,20051214,145600,10913,10913,10908,10908
DJIUSD,20051214,145700,10907,10912,10907,10911
DJIUSD,20051214,145800,10910,10912,10909,10911
DJIUSD,20051214,145900,10908,10919,10908,10918
DJIUSD,20051214,150000,10917,10920,10913,10919
DJIUSD,20051214,150100,10918,10920,10911,10911
DJIUSD,20051214,150200,10910,10914,10910,10913
DJIUSD,20051214,150300,10915,10917,10912,10914
DJIUSD,20051214,150400,10912,10917,10912,10915
DJIUSD,20051214,150500,10913,10913,10911,10911
DJIUSD,20051214,150600,10912,10912,10907,10907
DJIUSD,20051214,150700,10908,10913,10907,10911
DJIUSD,20051214,150800,10910,10914,10907,10912
DJIUSD,20051214,150900,10913,10914,10909,10910
DJIUSD,20051214,151000,10911,10914,10909,10912
DJIUSD,20051214,151100,10914,10915,10910,10910
DJIUSD,20051214,151200,10912,10918,10911,10917
DJIUSD,20051214,151300,10918,10922,10918,10920
DJIUSD,20051214,151400,10920,10921,10913,10913
DJIUSD,20051214,151500,10915,10917,10913,10913
DJIUSD,20051214,151600,10913,10920,10913,10918
DJIUSD,20051214,151700,10919,10922,10919,10920
DJIUSD,20051214,151800,10919,10921,10917,10917
DJIUSD,20051214,151900,10919,10919,10912,10915
DJIUSD,20051214,152000,10914,10922,10914,10921
DJIUSD,20051214,152100,10923,10923,10917,10918
DJIUSD,20051214,152200,10917,10919,10916,10916
DJIUSD,20051214,152300,10916,10924,10916,10921
DJIUSD,20051214,152400,10920,10921,10917,10919
DJIUSD,20051214,152500,10922,10924,10920,10922
DJIUSD,20051214,152600,10922,10924,10921,10924
DJIUSD,20051214,152700,10921,10924,10919,10919
DJIUSD,20051214,152800,10922,10922,10920,10920
DJIUSD,20051214,152900,10920,10924,10920,10923
DJIUSD,20051214,153000,10923,10926,10918,10924
DJIUSD,20051214,153100,10924,10926,10922,10924
DJIUSD,20051214,153200,10925,10926,10919,10923
DJIUSD,20051214,153300,10924,10929,10924,10928
DJIUSD,20051214,153400,10927,10936,10927,10934
DJIUSD,20051214,153500,10936,10940,10932,10940
DJIUSD,20051214,153600,10939,10945,10939,10943
DJIUSD,20051214,153700,10942,10942,10940,10941
DJIUSD,20051214,153800,10940,10940,10935,10936
DJIUSD,20051214,153900,10936,10937,10931,10932
DJIUSD,20051214,154000,10931,10935,10930,10932
DJIUSD,20051214,154100,10933,10935,10928,10931
DJIUSD,20051214,154200,10933,10935,10929,10933
DJIUSD,20051214,154300,10933,10934,10929,10932
DJIUSD,20051214,154400,10932,10938,10932,10935
DJIUSD,20051214,154500,10936,10936,10930,10930
DJIUSD,20051214,154600,10931,10931,10925,10930
DJIUSD,20051214,154700,10929,10931,10926,10927
DJIUSD,20051214,154800,10928,10928,10926,10928
DJIUSD,20051214,154900,10927,10929,10923,10925
DJIUSD,20051214,155000,10925,10927,10922,10922
DJIUSD,20051214,155100,10924,10925,10918,10921
DJIUSD,20051214,155200,10922,10925,10920,10925
DJIUSD,20051214,155300,10923,10926,10923,10923
DJIUSD,20051214,155400,10924,10924,10922,10922
DJIUSD,20051214,155500,10921,10924,10919,10924
DJIUSD,20051214,155600,10924,10929,10922,10924
DJIUSD,20051214,155700,10923,10924,10920,10920
DJIUSD,20051214,155800,10922,10922,10921,10921
DJIUSD,20051214,155900,10921,10922,10914,10914
DJIUSD,20051214,160000,10914,10917,10913,10914
DJIUSD,20051214,160100,10913,10914,10907,10910
DJIUSD,20051214,160200,10907,10913,10905,10913
DJIUSD,20051214,160300,10912,10914,10911,10913
DJIUSD,20051214,160400,10913,10915,10913,10913
DJIUSD,20051214,160500,10914,10914,10909,10909
DJIUSD,20051214,160600,10909,10911,10904,10907
DJIUSD,20051214,160700,10907,10908,10904,10906
DJIUSD,20051214,160800,10907,10907,10904,10906
DJIUSD,20051214,160900,10906,10909,10902,10908
DJIUSD,20051214,161000,10908,10911,10907,10911
DJIUSD,20051214,161100,10910,10913,10907,10910
DJIUSD,20051214,161200,10909,10912,10908,10912
DJIUSD,20051214,161300,10911,10913,10911,10911
DJIUSD,20051214,161400,10910,10913,10908,10911
DJIUSD,20051214,161500,10912,10912,10907,10907
DJIUSD,20051214,161600,10907,10910,10906,10909
DJIUSD,20051214,161700,10909,10911,10909,10911
DJIUSD,20051214,161800,10910,10914,10907,10911
DJIUSD,20051214,161900,10910,10912,10910,10910
DJIUSD,20051214,162000,10910,10913,10908,10910
DJIUSD,20051214,162100,10911,10911,10907,10908
DJIUSD,20051214,162200,10909,10914,10908,10914
DJIUSD,20051214,162300,10913,10913,10909,10911
DJIUSD,20051214,162400,10912,10912,10909,10910
DJIUSD,20051214,162500,10910,10912,10910,10911
DJIUSD,20051214,162600,10910,10918,10910,10915
DJIUSD,20051214,162700,10915,10916,10912,10913
DJIUSD,20051214,162800,10914,10914,10912,10913
DJIUSD,20051214,162900,10913,10914,10911,10913
DJIUSD,20051214,163000,10913,10914,10907,10908
DJIUSD,20051214,163100,10908,10910,10907,10910
DJIUSD,20051214,163200,10909,10910,10907,10909
DJIUSD,20051214,163300,10908,10909,10907,10907
DJIUSD,20051214,163400,10909,10909,10901,10906
DJIUSD,20051214,163500,10906,10907,10904,10905
DJIUSD,20051214,163600,10907,10907,10906,10906
DJIUSD,20051214,163700,10906,10909,10903,10903
DJIUSD,20051214,163800,10904,10904,10900,10904
DJIUSD,20051214,163900,10902,10907,10902,10907
DJIUSD,20051214,164000,10906,10913,10906,10910
DJIUSD,20051214,164100,10909,10914,10909,10912
DJIUSD,20051214,164200,10912,10913,10910,10910
DJIUSD,20051214,164300,10911,10913,10910,10913
DJIUSD,20051214,164400,10913,10921,10913,10918
DJIUSD,20051214,164500,10918,10921,10918,10921
DJIUSD,20051214,164600,10921,10922,10918,10918
DJIUSD,20051214,164700,10917,10920,10917,10920
DJIUSD,20051214,164800,10917,10923,10917,10920
DJIUSD,20051214,164900,10921,10923,10920,10921
DJIUSD,20051214,165000,10923,10923,10918,10923
DJIUSD,20051214,165100,10922,10922,10919,10920
DJIUSD,20051214,165200,10920,10924,10920,10924
DJIUSD,20051214,165300,10924,10927,10922,10923
DJIUSD,20051214,165400,10923,10923,10920,10920
DJIUSD,20051214,165500,10920,10922,10917,10917
DJIUSD,20051214,165600,10917,10919,10916,10917
DJIUSD,20051214,165700,10919,10919,10917,10917
DJIUSD,20051214,165800,10917,10917,10911,10913
DJIUSD,20051214,165900,10912,10916,10912,10914
DJIUSD,20051214,170000,10915,10915,10912,10913
DJIUSD,20051214,170100,10913,10919,10913,10918
DJIUSD,20051214,170200,10920,10921,10919,10920
DJIUSD,20051214,170300,10919,10921,10919,10921
DJIUSD,20051214,170400,10919,10919,10912,10915
DJIUSD,20051214,170500,10914,10915,10913,10913
DJIUSD,20051214,170600,10916,10916,10914,10915
DJIUSD,20051214,170700,10915,10917,10912,10914
DJIUSD,20051214,170800,10913,10914,10913,10914
DJIUSD,20051214,170900,10916,10918,10914,10917
DJIUSD,20051214,171000,10916,10917,10916,10917
DJIUSD,20051214,171100,10917,10919,10917,10919
DJIUSD,20051214,171200,10919,10922,10915,10916
DJIUSD,20051214,171300,10918,10918,10915,10916
DJIUSD,20051214,171400,10917,10917,10915,10916
DJIUSD,20051214,171500,10917,10917,10915,10915
DJIUSD,20051214,171600,10914,10917,10914,10917
DJIUSD,20051214,171700,10917,10919,10916,10916
DJIUSD,20051214,171800,10917,10922,10917,10918
DJIUSD,20051214,171900,10919,10920,10917,10918
DJIUSD,20051214,172000,10919,10920,10919,10919
DJIUSD,20051214,172100,10920,10920,10919,10919
DJIUSD,20051214,172200,10919,10922,10919,10922
DJIUSD,20051214,172300,10923,10925,10920,10921
DJIUSD,20051214,172400,10921,10924,10921,10922
DJIUSD,20051214,172500,10924,10924,10920,10922
DJIUSD,20051214,172600,10920,10923,10919,10919
DJIUSD,20051214,172700,10921,10921,10917,10919
DJIUSD,20051214,172800,10919,10919,10915,10915
DJIUSD,20051214,172900,10917,10918,10912,10915
DJIUSD,20051214,173000,10916,10917,10916,10917
DJIUSD,20051214,173100,10917,10918,10915,10918
DJIUSD,20051214,173200,10916,10920,10915,10917
DJIUSD,20051214,173300,10917,10918,10917,10918
DJIUSD,20051214,173400,10917,10919,10917,10917
DJIUSD,20051214,173500,10918,10919,10915,10917
DJIUSD,20051214,173600,10916,10916,10914,10914
DJIUSD,20051214,173700,10915,10916,10914,10916
DJIUSD,20051214,173800,10916,10917,10915,10915
DJIUSD,20051214,173900,10916,10917,10914,10914
DJIUSD,20051214,174000,10914,10914,10912,10913
DJIUSD,20051214,174100,10913,10913,10911,10912
DJIUSD,20051214,174200,10912,10914,10911,10912
DJIUSD,20051214,174300,10912,10915,10912,10914
DJIUSD,20051214,174400,10913,10915,10913,10915
DJIUSD,20051214,174500,10914,10917,10914,10917
DJIUSD,20051214,174600,10918,10919,10917,10917
DJIUSD,20051214,174700,10916,10919,10914,10914
DJIUSD,20051214,174800,10914,10915,10913,10913
DJIUSD,20051214,174900,10914,10918,10912,10916
DJIUSD,20051214,175000,10918,10918,10915,10916
DJIUSD,20051214,175100,10918,10918,10915,10917
DJIUSD,20051214,175200,10917,10919,10917,10919
DJIUSD,20051214,175300,10920,10921,10917,10921
DJIUSD,20051214,175400,10922,10923,10920,10921
DJIUSD,20051214,175500,10921,10922,10917,10922
DJIUSD,20051214,175600,10920,10922,10920,10920
DJIUSD,20051214,175700,10919,10926,10919,10926
DJIUSD,20051214,175800,10926,10928,10925,10927
DJIUSD,20051214,175900,10927,10927,10924,10925
DJIUSD,20051214,180000,10926,10926,10924,10924
DJIUSD,20051214,180100,10923,10927,10923,10927
DJIUSD,20051214,180200,10925,10928,10925,10926
DJIUSD,20051214,180300,10927,10928,10923,10923
DJIUSD,20051214,180400,10924,10924,10923,10924
DJIUSD,20051214,180500,10923,10925,10923,10925
DJIUSD,20051214,180600,10923,10924,10923,10923
DJIUSD,20051214,180700,10924,10927,10924,10927
DJIUSD,20051214,180800,10925,10929,10925,10928
DJIUSD,20051214,180900,10928,10934,10927,10934
DJIUSD,20051214,181000,10934,10936,10932,10932
DJIUSD,20051214,181100,10933,10935,10931,10932
DJIUSD,20051214,181200,10933,10933,10929,10929
DJIUSD,20051214,181300,10929,10930,10928,10930
DJIUSD,20051214,181400,10929,10932,10929,10930
DJIUSD,20051214,181500,10930,10934,10930,10933
DJIUSD,20051214,181600,10933,10934,10930,10934
DJIUSD,20051214,181700,10932,10932,10932,10932
DJIUSD,20051214,181800,10932,10933,10930,10930
DJIUSD,20051214,181900,10929,10931,10929,10930
DJIUSD,20051214,182000,10931,10936,10930,10935
DJIUSD,20051214,182100,10937,10940,10935,10938
DJIUSD,20051214,182200,10938,10940,10934,10940
DJIUSD,20051214,182300,10939,10942,10937,10938
DJIUSD,20051214,182400,10939,10939,10937,10938
DJIUSD,20051214,182500,10938,10940,10936,10936
DJIUSD,20051214,182600,10937,10938,10936,10938
DJIUSD,20051214,182700,10938,10939,10935,10939
DJIUSD,20051214,182800,10939,10939,10936,10939
DJIUSD,20051214,182900,10938,10938,10936,10936
DJIUSD,20051214,183000,10938,10939,10936,10937
DJIUSD,20051214,183100,10940,10947,10940,10947
DJIUSD,20051214,183200,10946,10946,10943,10944
DJIUSD,20051214,183300,10943,10944,10940,10941
DJIUSD,20051214,183400,10940,10940,10939,10939
DJIUSD,20051214,183500,10938,10944,10938,10941
DJIUSD,20051214,183600,10943,10943,10940,10942
DJIUSD,20051214,183700,10941,10946,10941,10944
DJIUSD,20051214,183800,10945,10947,10944,10945
DJIUSD,20051214,183900,10944,10950,10944,10949
DJIUSD,20051214,184000,10950,10950,10946,10950
DJIUSD,20051214,184100,10947,10948,10947,10948
DJIUSD,20051214,184200,10946,10948,10944,10945
DJIUSD,20051214,184300,10944,10953,10944,10953
DJIUSD,20051214,184400,10955,10961,10954,10958
DJIUSD,20051214,184500,10958,10962,10956,10959
DJIUSD,20051214,184600,10959,10962,10959,10960
DJIUSD,20051214,184700,10960,10965,10957,10962
DJIUSD,20051214,184800,10960,10966,10960,10965
DJIUSD,20051214,184900,10964,10966,10959,10961
DJIUSD,20051214,185000,10962,10970,10962,10970
DJIUSD,20051214,185100,10970,10978,10970,10972
DJIUSD,20051214,185200,10971,10973,10969,10970
DJIUSD,20051214,185300,10971,10973,10968,10971
DJIUSD,20051214,185400,10971,10972,10966,10970
DJIUSD,20051214,185500,10969,10969,10966,10967
DJIUSD,20051214,185600,10966,10970,10966,10967
DJIUSD,20051214,185700,10968,10968,10965,10965
DJIUSD,20051214,185800,10966,10967,10963,10967
DJIUSD,20051214,185900,10966,10967,10963,10963
DJIUSD,20051214,190000,10967,10967,10965,10966
DJIUSD,20051214,190100,10965,10971,10965,10966
DJIUSD,20051214,190200,10966,10967,10963,10967
DJIUSD,20051214,190300,10966,10966,10962,10964
DJIUSD,20051214,190400,10963,10967,10963,10967
DJIUSD,20051214,190500,10967,10967,10963,10966
DJIUSD,20051214,190600,10966,10968,10965,10966
DJIUSD,20051214,190700,10966,10973,10966,10973
DJIUSD,20051214,190800,10972,10974,10970,10971
DJIUSD,20051214,190900,10971,10975,10967,10968
DJIUSD,20051214,191000,10968,10968,10965,10965
DJIUSD,20051214,191100,10965,10966,10963,10963
DJIUSD,20051214,191200,10963,10964,10961,10963
DJIUSD,20051214,191300,10962,10965,10961,10965
DJIUSD,20051214,191400,10965,10966,10961,10964
DJIUSD,20051214,191500,10965,10967,10964,10965
DJIUSD,20051214,191600,10966,10966,10962,10962
DJIUSD,20051214,191700,10964,10964,10961,10961
DJIUSD,20051214,191800,10963,10963,10961,10963
DJIUSD,20051214,191900,10963,10964,10961,10961
DJIUSD,20051214,192000,10961,10965,10961,10964
DJIUSD,20051214,192100,10962,10966,10962,10966
DJIUSD,20051214,192200,10965,10965,10962,10963
DJIUSD,20051214,192300,10963,10965,10963,10964
DJIUSD,20051214,192400,10964,10964,10963,10964
DJIUSD,20051214,192500,10965,10966,10963,10965
DJIUSD,20051214,192600,10964,10966,10963,10965
DJIUSD,20051214,192700,10965,10966,10964,10966
DJIUSD,20051214,192800,10966,10968,10965,10965
DJIUSD,20051214,192900,10964,10966,10962,10962
DJIUSD,20051214,193000,10964,10964,10961,10964
DJIUSD,20051214,193100,10964,10964,10961,10961
DJIUSD,20051214,193200,10961,10961,10956,10960
DJIUSD,20051214,193300,10960,10960,10955,10955
DJIUSD,20051214,193400,10954,10958,10954,10957
DJIUSD,20051214,193500,10957,10959,10957,10957
DJIUSD,20051214,193600,10956,10959,10956,10957
DJIUSD,20051214,193700,10957,10958,10955,10957
DJIUSD,20051214,193800,10956,10958,10956,10957
DJIUSD,20051214,193900,10958,10962,10955,10958
DJIUSD,20051214,194000,10958,10960,10955,10955
DJIUSD,20051214,194100,10956,10957,10953,10954
DJIUSD,20051214,194200,10954,10956,10951,10951
DJIUSD,20051214,194300,10952,10952,10950,10950
DJIUSD,20051214,194400,10950,10950,10949,10950
DJIUSD,20051214,194500,10950,10951,10948,10949
DJIUSD,20051214,194600,10949,10951,10945,10949
DJIUSD,20051214,194700,10949,10949,10947,10949
DJIUSD,20051214,194800,10949,10949,10943,10944
DJIUSD,20051214,194900,10944,10946,10942,10945
DJIUSD,20051214,195000,10945,10948,10945,10948
DJIUSD,20051214,195100,10948,10950,10945,10945
DJIUSD,20051214,195200,10946,10946,10944,10944
DJIUSD,20051214,195300,10944,10945,10941,10943
DJIUSD,20051214,195400,10943,10943,10936,10941
DJIUSD,20051214,195500,10939,10940,10937,10939
DJIUSD,20051214,195600,10937,10943,10937,10942
DJIUSD,20051214,195700,10943,10943,10943,10943
DJIUSD,20051214,195800,10944,10947,10944,10947
DJIUSD,20051214,195900,10945,10946,10942,10944
DJIUSD,20051214,200000,10946,10947,10944,10946
DJIUSD,20051214,200100,10944,10946,10944,10944
DJIUSD,20051214,200200,10944,10945,10944,10944
DJIUSD,20051214,200300,10945,10946,10942,10943
DJIUSD,20051214,200400,10942,10942,10938,10942
DJIUSD,20051214,200500,10942,10942,10941,10941
DJIUSD,20051214,200600,10942,10951,10941,10948
DJIUSD,20051214,200700,10949,10950,10944,10945
DJIUSD,20051214,200800,10946,10947,10940,10941
DJIUSD,20051214,200900,10942,10945,10939,10945
DJIUSD,20051214,201000,10943,10946,10943,10945
DJIUSD,20051214,201100,10943,10945,10942,10942
DJIUSD,20051214,201200,10943,10944,10941,10942
DJIUSD,20051214,201300,10942,10942,10938,10939
DJIUSD,20051214,201400,10940,10945,10934,10943
DJIUSD,20051214,201500,10944,10944,10941,10943
DJIUSD,20051214,201600,10942,10946,10941,10943
DJIUSD,20051214,201700,10943,10946,10942,10946
DJIUSD,20051214,201800,10945,10947,10945,10947
DJIUSD,20051214,201900,10946,10948,10944,10947
DJIUSD,20051214,202000,10948,10948,10944,10947
DJIUSD,20051214,202100,10947,10947,10945,10946
DJIUSD,20051214,202200,10945,10946,10944,10945
DJIUSD,20051214,202300,10947,10947,10942,10946
DJIUSD,20051214,202400,10945,10945,10944,10944
DJIUSD,20051214,202500,10946,10949,10945,10947
DJIUSD,20051214,202600,10948,10950,10947,10949
DJIUSD,20051214,202700,10950,10950,10947,10948
DJIUSD,20051214,202800,10949,10949,10948,10949
DJIUSD,20051214,202900,10948,10949,10944,10947
DJIUSD,20051214,203000,10946,10949,10945,10945
DJIUSD,20051214,203100,10946,10947,10944,10947
DJIUSD,20051214,203200,10945,10946,10945,10946
DJIUSD,20051214,203300,10946,10947,10945,10946
DJIUSD,20051214,203400,10946,10947,10946,10947
DJIUSD,20051214,203500,10948,10948,10943,10944
DJIUSD,20051214,203600,10945,10946,10944,10946
DJIUSD,20051214,203700,10944,10950,10944,10946
DJIUSD,20051214,203800,10947,10948,10947,10948
DJIUSD,20051214,203900,10949,10949,10944,10946
DJIUSD,20051214,204000,10946,10946,10941,10942
DJIUSD,20051214,204100,10943,10945,10937,10939
DJIUSD,20051214,204200,10938,10941,10935,10935
DJIUSD,20051214,204300,10935,10937,10933,10936
DJIUSD,20051214,204400,10937,10938,10934,10938
DJIUSD,20051214,204500,10936,10941,10936,10938
DJIUSD,20051214,204600,10938,10941,10936,10937
DJIUSD,20051214,204700,10938,10941,10936,10936
DJIUSD,20051214,204800,10937,10940,10936,10938
DJIUSD,20051214,204900,10938,10943,10936,10940
DJIUSD,20051214,205000,10942,10943,10938,10938
DJIUSD,20051214,205100,10939,10941,10937,10939
DJIUSD,20051214,205200,10939,10939,10938,10938
DJIUSD,20051214,205300,10939,10939,10934,10934
DJIUSD,20051214,205400,10935,10937,10935,10935
DJIUSD,20051214,205500,10935,10937,10935,10935
DJIUSD,20051214,205600,10937,10939,10937,10937
DJIUSD,20051214,205700,10939,10939,10937,10937
DJIUSD,20051214,205800,10938,10938,10936,10938
DJIUSD,20051214,205900,10935,10939,10935,10937
DJIUSD,20051214,210000,10936,10940,10936,10939
DJIUSD,20051214,210100,10940,10942,10939,10940
DJIUSD,20051214,210200,10940,10942,10939,10940
DJIUSD,20051214,210300,10939,10941,10938,10941
DJIUSD,20051214,210400,10940,10942,10938,10940
DJIUSD,20051214,210500,10939,10940,10938,10939
DJIUSD,20051214,210600,10939,10941,10938,10938
DJIUSD,20051214,210700,10941,10941,10939,10941
DJIUSD,20051214,210800,10938,10942,10938,10940
DJIUSD,20051214,210900,10941,10943,10938,10942
DJIUSD,20051214,211000,10942,10943,10941,10942
DJIUSD,20051214,211100,10942,10942,10940,10940
DJIUSD,20051214,211200,10942,10944,10940,10944
DJIUSD,20051214,211300,10944,10947,10944,10947
DJIUSD,20051214,211400,10946,10950,10945,10950
DJIUSD,20051214,211500,10947,10948,10946,10946
DJIUSD,20051214,211600,10947,10948,10947,10948
DJIUSD,20051214,211700,10948,10948,10946,10948
DJIUSD,20051214,211800,10949,10949,10948,10948
DJIUSD,20051214,211900,10948,10948,10946,10947
DJIUSD,20051214,212000,10948,10949,10948,10948
DJIUSD,20051214,212100,10947,10947,10945,10945
DJIUSD,20051214,212200,10948,10948,10946,10946
DJIUSD,20051214,212300,10947,10947,10946,10946
DJIUSD,20051214,212400,10947,10947,10947,10947
DJIUSD,20051214,212500,10949,10949,10947,10947
DJIUSD,20051214,212600,10948,10949,10948,10948
DJIUSD,20051214,212700,10948,10948,10946,10948
DJIUSD,20051214,212800,10947,10948,10947,10948
DJIUSD,20051214,212900,10946,10948,10946,10948
DJIUSD,20051214,213000,10948,10949,10948,10949
DJIUSD,20051214,213100,10947,10948,10946,10948
DJIUSD,20051214,213200,10946,10947,10946,10947
DJIUSD,20051214,213300,10948,10948,10947,10947
DJIUSD,20051214,213400,10947,10949,10947,10949
DJIUSD,20051214,213600,10949,10950,10948,10950
DJIUSD,20051214,213700,10949,10950,10949,10949
DJIUSD,20051214,213800,10946,10946,10944,10945
DJIUSD,20051214,213900,10945,10947,10945,10947
DJIUSD,20051214,214000,10947,10948,10947,10948
DJIUSD,20051214,214100,10945,10947,10945,10947
DJIUSD,20051214,214200,10944,10946,10944,10945
DJIUSD,20051214,214300,10946,10948,10946,10948
DJIUSD,20051214,214400,10950,10950,10950,10950
DJIUSD,20051214,214500,10946,10952,10945,10946
DJIUSD,20051214,214600,10948,10950,10947,10949
DJIUSD,20051214,214700,10951,10953,10950,10953
DJIUSD,20051214,214800,10953,10954,10951,10954
DJIUSD,20051214,214900,10953,10955,10953,10955
DJIUSD,20051214,215000,10955,10955,10953,10953
DJIUSD,20051214,215100,10954,10954,10953,10953
DJIUSD,20051214,215200,10955,10955,10954,10954
DJIUSD,20051214,215300,10954,10956,10954,10956
DJIUSD,20051214,215400,10957,10957,10954,10954
DJIUSD,20051214,215500,10954,10958,10954,10958
DJIUSD,20051214,215600,10958,10958,10957,10957
DJIUSD,20051214,215700,10955,10955,10955,10955
DJIUSD,20051214,215800,10955,10956,10955,10955
DJIUSD,20051214,215900,10956,10956,10955,10955
SPXUSD,20051214,000200,1278,1278,1277,1277
SPXUSD,20051214,000300,1278,1278,1277,1278
SPXUSD,20051214,000400,1279,1279,1277,1277
SPXUSD,20051214,000500,1277,1278,1277,1278
SPXUSD,20051214,000600,1277,1278,1277,1278
SPXUSD,20051214,000700,1278,1278,1277,1277
SPXUSD,20051214,001300,1279,1279,1277,1279
SPXUSD,20051214,001400,1277,1278,1277,1278
SPXUSD,20051214,001500,1277,1278,1277,1278
SPXUSD,20051214,001600,1278,1279,1277,1277
SPXUSD,20051214,001700,1279,1279,1277,1279
SPXUSD,20051214,001900,1277,1279,1277,1278
SPXUSD,20051214,002100,1279,1279,1277,1278
SPXUSD,20051214,002300,1278,1279,1278,1278
SPXUSD,20051214,002400,1277,1278,1277,1278
SPXUSD,20051214,002500,1278,1279,1278,1279
SPXUSD,20051214,002800,1278,1278,1277,1277
SPXUSD,20051214,002900,1278,1278,1278,1278
SPXUSD,20051214,003100,1278,1279,1277,1277
SPXUSD,20051214,003200,1277,1278,1277,1278
SPXUSD,20051214,003300,1277,1278,1277,1278
SPXUSD,20051214,003400,1278,1278,1278,1278
SPXUSD,20051214,003500,1278,1278,1277,1278
SPXUSD,20051214,003600,1277,1278,1277,1277
SPXUSD,20051214,003700,1277,1278,1277,1277
SPXUSD,20051214,003800,1277,1278,1277,1278
SPXUSD,20051214,003900,1278,1278,1277,1277
SPXUSD,20051214,004000,1278,1278,1277,1277
SPXUSD,20051214,004100,1278,1278,1277,1277
SPXUSD,20051214,004200,1278,1278,1277,1277
SPXUSD,20051214,004300,1277,1277,1277,1277
SPXUSD,20051214,004600,1278,1278,1277,1278
SPXUSD,20051214,004700,1278,1278,1278,1278
SPXUSD,20051214,004800,1277,1278,1277,1278
SPXUSD,20051214,004900,1277,1278,1277,1278
SPXUSD,20051214,005000,1277,1278,1277,1277
SPXUSD,20051214,005100,1277,1277,1277,1277
SPXUSD,20051214,005300,1277,1277,1277,1277
SPXUSD,20051214,005400,1277,1278,1276,1278
SPXUSD,20051214,005500,1278,1278,1277,1277
SPXUSD,20051214,005600,1277,1277,1277,1277
SPXUSD,20051214,005700,1277,1277,1277,1277
SPXUSD,20051214,005800,1276,1277,1276,1277
SPXUSD,20051214,005900,1276,1277,1276,1277
SPXUSD,20051214,010000,1278,1278,1277,1278
SPXUSD,20051214,010100,1278,1278,1277,1277
SPXUSD,20051214,010200,1277,1278,1277,1278
SPXUSD,20051214,010300,1278,1278,1277,1277
SPXUSD,20051214,010400,1277,1277,1277,1277
SPXUSD,20051214,010900,1278,1278,1277,1278
SPXUSD,20051214,011000,1277,1278,1277,1278
SPXUSD,20051214,011100,1277,1279,1277,1277
SPXUSD,20051214,011200,1278,1278,1277,1277
SPXUSD,20051214,011400,1277,1277,1277,1277
SPXUSD,20051214,011500,1278,1278,1277,1278
SPXUSD,20051214,011700,1278,1278,1277,1277
SPXUSD,20051214,011800,1276,1278,1276,1278
SPXUSD,20051214,012000,1277,1278,1277,1278
SPXUSD,20051214,012100,1278,1278,1278,1278
SPXUSD,20051214,012300,1278,1278,1277,1277
SPXUSD,20051214,012700,1278,1278,1277,1278
SPXUSD,20051214,012800,1277,1277,1277,1277
SPXUSD,20051214,012900,1277,1277,1276,1277
SPXUSD,20051214,013000,1277,1278,1277,1277
SPXUSD,20051214,013100,1278,1278,1277,1277
SPXUSD,20051214,013200,1278,1278,1276,1276
SPXUSD,20051214,013300,1277,1278,1276,1278
SPXUSD,20051214,013400,1277,1278,1277,1278
SPXUSD,20051214,013500,1277,1278,1277,1277
SPXUSD,20051214,013700,1278,1278,1277,1277
SPXUSD,20051214,013800,1278,1278,1277,1277
SPXUSD,20051214,013900,1276,1278,1276,1277
SPXUSD,20051214,014000,1277,1278,1276,1278
SPXUSD,20051214,014600,1278,1278,1276,1276
SPXUSD,20051214,014700,1277,1277,1277,1277
SPXUSD,20051214,014800,1278,1278,1278,1278
SPXUSD,20051214,015000,1277,1278,1277,1278
SPXUSD,20051214,015400,1277,1278,1277,1278
SPXUSD,20051214,015500,1278,1278,1277,1277
SPXUSD,20051214,015600,1278,1278,1276,1276
SPXUSD,20051214,015700,1277,1278,1277,1277
SPXUSD,20051214,015800,1277,1277,1276,1276
SPXUSD,20051214,015900,1277,1278,1277,1278
SPXUSD,20051214,020000,1276,1278,1276,1276
SPXUSD,20051214,020100,1277,1277,1277,1277
SPXUSD,20051214,020200,1277,1277,1276,1276
SPXUSD,20051214,020300,1276,1277,1275,1275
SPXUSD,20051214,020400,1277,1277,1276,1276
SPXUSD,20051214,020500,1276,1277,1275,1277
SPXUSD,20051214,020600,1276,1276,1275,1275
SPXUSD,20051214,020700,1275,1276,1275,1275
SPXUSD,20051214,020800,1277,1277,1276,1276
SPXUSD,20051214,020900,1276,1277,1275,1275
SPXUSD,20051214,021000,1276,1277,1276,1276
SPXUSD,20051214,021100,1276,1276,1275,1275
SPXUSD,20051214,021200,1276,1277,1276,1277
SPXUSD,20051214,021300,1277,1277,1275,1275
SPXUSD,20051214,021400,1275,1277,1275,1276
SPXUSD,20051214,021500,1276,1276,1276,1276
SPXUSD,20051214,021700,1276,1277,1275,1276
SPXUSD,20051214,021800,1275,1277,1275,1277
SPXUSD,20051214,021900,1276,1276,1276,1276
SPXUSD,20051214,022000,1275,1277,1275,1276
SPXUSD,20051214,022100,1275,1276,1275,1275
SPXUSD,20051214,022200,1275,1276,1275,1276
SPXUSD,20051214,022300,1276,1277,1275,1276
SPXUSD,20051214,022400,1275,1276,1275,1275
SPXUSD,20051214,022500,1275,1276,1275,1275
SPXUSD,20051214,022600,1276,1276,1275,1276
SPXUSD,20051214,022700,1277,1277,1276,1276
SPXUSD,20051214,023000,1275,1277,1275,1277
SPXUSD,20051214,023200,1275,1277,1275,1276
SPXUSD,20051214,023300,1275,1276,1275,1276
SPXUSD,20051214,023400,1275,1277,1275,1276
SPXUSD,20051214,023500,1276,1277,1276,1277
SPXUSD,20051214,023600,1276,1276,1275,1276
SPXUSD,20051214,023700,1275,1277,1275,1276
SPXUSD,20051214,023800,1276,1276,1275,1275
SPXUSD,20051214,023900,1276,1276,1276,1276
SPXUSD,20051214,024000,1276,1276,1276,1276
SPXUSD,20051214,024100,1276,1276,1276,1276
SPXUSD,20051214,024200,1275,1276,1275,1276
SPXUSD,20051214,024300,1275,1276,1275,1276
SPXUSD,20051214,024400,1275,1276,1275,1275
SPXUSD,20051214,024500,1275,1276,1275,1276
SPXUSD,20051214,024700,1275,1275,1275,1275
SPXUSD,20051214,024800,1274,1275,1274,1275
SPXUSD,20051214,025000,1275,1276,1275,1275
SPXUSD,20051214,025100,1275,1276,1275,1276
SPXUSD,20051214,025200,1276,1276,1275,1275
SPXUSD,20051214,025300,1275,1276,1275,1276
SPXUSD,20051214,025400,1275,1276,1275,1276
SPXUSD,20051214,025500,1276,1276,1275,1275
SPXUSD,20051214,025600,1275,1276,1275,1276
SPXUSD,20051214,025700,1275,1276,1275,1276
SPXUSD,20051214,025800,1275,1276,1275,1275
SPXUSD,20051214,025900,1274,1275,1274,1275
SPXUSD,20051214,030000,1276,1276,1274,1274
SPXUSD,20051214,030100,1275,1275,1274,1274
SPXUSD,20051214,030500,1274,1276,1274,1275
SPXUSD,20051214,030600,1274,1276,1274,1275
SPXUSD,20051214,030800,1276,1276,1275,1275
SPXUSD,20051214,030900,1276,1276,1274,1274
SPXUSD,20051214,031000,1275,1276,1275,1276
SPXUSD,20051214,031100,1276,1276,1275,1275
SPXUSD,20051214,031200,1275,1276,1275,1276
SPXUSD,20051214,031300,1274,1276,1274,1276
SPXUSD,20051214,031600,1275,1276,1275,1276
SPXUSD,20051214,031700,1276,1276,1274,1274
SPXUSD,20051214,031900,1275,1276,1274,1276
SPXUSD,20051214,032100,1276,1276,1275,1275
SPXUSD,20051214,032400,1276,1276,1275,1275
SPXUSD,20051214,032500,1275,1275,1275,1275
SPXUSD,20051214,032800,1276,1276,1275,1275
SPXUSD,20051214,032900,1275,1276,1275,1275
SPXUSD,20051214,033000,1275,1275,1275,1275
SPXUSD,20051214,033100,1274,1275,1274,1275
SPXUSD,20051214,033200,1276,1276,1275,1275
SPXUSD,20051214,033500,1275,1275,1274,1275
SPXUSD,20051214,033600,1275,1275,1274,1274
SPXUSD,20051214,033800,1276,1276,1274,1275
SPXUSD,20051214,033900,1274,1276,1274,1276
SPXUSD,20051214,034000,1274,1275,1274,1275
SPXUSD,20051214,034100,1274,1275,1274,1275
SPXUSD,20051214,034200,1276,1276,1274,1275
SPXUSD,20051214,034400,1274,1274,1274,1274
SPXUSD,20051214,034500,1275,1275,1275,1275
SPXUSD,20051214,034700,1274,1275,1274,1274
SPXUSD,20051214,034900,1275,1276,1275,1275
SPXUSD,20051214,035000,1274,1276,1274,1276
SPXUSD,20051214,035100,1276,1276,1275,1276
SPXUSD,20051214,035200,1275,1276,1274,1276
SPXUSD,20051214,035300,1275,1275,1274,1274
SPXUSD,20051214,035500,1274,1276,1274,1276
SPXUSD,20051214,035600,1274,1276,1274,1276
SPXUSD,20051214,035800,1275,1275,1275,1275
SPXUSD,20051214,040000,1276,1276,1275,1275
SPXUSD,20051214,040100,1275,1275,1275,1275
SPXUSD,20051214,040200,1275,1275,1275,1275
SPXUSD,20051214,040300,1274,1275,1274,1274
SPXUSD,20051214,040400,1275,1275,1275,1275
SPXUSD,20051214,040700,1275,1276,1275,1276
SPXUSD,20051214,040800,1276,1276,1275,1275
SPXUSD,20051214,040900,1275,1275,1274,1275
SPXUSD,20051214,041000,1275,1275,1275,1275
SPXUSD,20051214,041200,1274,1275,1274,1275
SPXUSD,20051214,041300,1275,1275,1275,1275
SPXUSD,20051214,041400,1276,1276,1274,1275
SPXUSD,20051214,041500,1274,1275,1274,1275
SPXUSD,20051214,041600,1275,1275,1275,1275
SPXUSD,20051214,041700,1274,1276,1274,1276
SPXUSD,20051214,041800,1276,1276,1275,1276
SPXUSD,20051214,041900,1275,1275,1275,1275
SPXUSD,20051214,042000,1274,1276,1274,1275
SPXUSD,20051214,042100,1276,1276,1275,1275
SPXUSD,20051214,042200,1275,1276,1275,1276
SPXUSD,20051214,042700,1275,1276,1275,1276
SPXUSD,20051214,042800,1276,1276,1276,1276
SPXUSD,20051214,043000,1275,1275,1275,1275
SPXUSD,20051214,043100,1275,1276,1275,1276
SPXUSD,20051214,043200,1275,1276,1275,1276
SPXUSD,20051214,043400,1275,1276,1275,1275
SPXUSD,20051214,043500,1275,1275,1275,1275
SPXUSD,20051214,043600,1276,1276,1276,1276
SPXUSD,20051214,043700,1275,1276,1275,1275
SPXUSD,20051214,044000,1275,1275,1275,1275
SPXUSD,20051214,044300,1275,1275,1274,1274
SPXUSD,20051214,044400,1276,1276,1276,1276
SPXUSD,20051214,044600,1276,1276,1275,1275
SPXUSD,20051214,044700,1276,1276,1275,1276
SPXUSD,20051214,045000,1276,1276,1274,1275
SPXUSD,20051214,045200,1276,1276,1276,1276
SPXUSD,20051214,045400,1275,1276,1275,1275
SPXUSD,20051214,045500,1275,1275,1275,1275
SPXUSD,20051214,045600,1276,1276,1275,1276
SPXUSD,20051214,045700,1275,1275,1275,1275
SPXUSD,20051214,045800,1275,1276,1274,1274
SPXUSD,20051214,045900,1276,1276,1274,1275
SPXUSD,20051214,050000,1275,1275,1274,1275
SPXUSD,20051214,050100,1274,1275,1274,1275
SPXUSD,20051214,050200,1274,1275,1274,1274
SPXUSD,20051214,050300,1275,1275,1274,1274
SPXUSD,20051214,050400,1276,1276,1275,1275
SPXUSD,20051214,050500,1275,1275,1274,1274
SPXUSD,20051214,050600,1274,1276,1274,1276
SPXUSD,20051214,050700,1276,1276,1275,1275
SPXUSD,20051214,050800,1274,1275,1274,1275
SPXUSD,20051214,050900,1275,1276,1274,1276
SPXUSD,20051214,051000,1276,1276,1275,1275
SPXUSD,20051214,051100,1276,1276,1274,1276
SPXUSD,20051214,051200,1275,1275,1274,1274
SPXUSD,20051214,051300,1275,1275,1274,1275
SPXUSD,20051214,051400,1275,1276,1274,1274
SPXUSD,20051214,051600,1275,1276,1274,1275
SPXUSD,20051214,051700,1274,1276,1274,1275
SPXUSD,20051214,051800,1275,1275,1274,1275
SPXUSD,20051214,051900,1275,1276,1274,1274
SPXUSD,20051214,052000,1275,1276,1275,1276
SPXUSD,20051214,052100,1275,1276,1275,1276
SPXUSD,20051214,052200,1274,1275,1274,1274
SPXUSD,20051214,052300,1276,1276,1274,1274
SPXUSD,20051214,052400,1274,1275,1274,1275
SPXUSD,20051214,052600,1274,1275,1274,1274
SPXUSD,20051214,052700,1276,1276,1275,1275
SPXUSD,20051214,052800,1275,1276,1275,1276
SPXUSD,20051214,052900,1275,1275,1275,1275
SPXUSD,20051214,053000,1275,1275,1274,1274
SPXUSD,20051214,053600,1275,1275,1274,1274
SPXUSD,20051214,053700,1274,1274,1274,1274
SPXUSD,20051214,053900,1274,1275,1274,1274
SPXUSD,20051214,054100,1275,1275,1274,1274
SPXUSD,20051214,054200,1275,1276,1275,1276
SPXUSD,20051214,054300,1274,1275,1274,1275
SPXUSD,20051214,054800,1274,1276,1274,1276
SPXUSD,20051214,054900,1275,1276,1275,1276
SPXUSD,20051214,055000,1274,1275,1274,1275
SPXUSD,20051214,055100,1274,1275,1274,1275
SPXUSD,20051214,055200,1275,1275,1275,1275
SPXUSD,20051214,055300,1275,1275,1275,1275
SPXUSD,20051214,055400,1275,1275,1275,1275
SPXUSD,20051214,055500,1275,1275,1274,1274
SPXUSD,20051214,055600,1274,1274,1274,1274
SPXUSD,20051214,055700,1275,1275,1274,1275
SPXUSD,20051214,055800,1275,1276,1275,1275
SPXUSD,20051214,055900,1274,1274,1274,1274
SPXUSD,20051214,060100,1274,1275,1274,1275
SPXUSD,20051214,060200,1274,1275,1274,1275
SPXUSD,20051214,060300,1274,1274,1274,1274
SPXUSD,20051214,060600,1275,1275,1274,1275
SPXUSD,20051214,060700,1274,1275,1274,1275
SPXUSD,20051214,060800,1275,1275,1274,1274
SPXUSD,20051214,060900,1275,1275,1275,1275
SPXUSD,20051214,061000,1275,1275,1273,1273
SPXUSD,20051214,061100,1274,1275,1274,1275
SPXUSD,20051214,061400,1275,1275,1274,1274
SPXUSD,20051214,061500,1274,1274,1273,1273
SPXUSD,20051214,061600,1275,1275,1274,1274
SPXUSD,20051214,061700,1273,1274,1273,1273
SPXUSD,20051214,061800,1275,1275,1273,1275
SPXUSD,20051214,061900,1274,1274,1273,1274
SPXUSD,20051214,062000,1275,1275,1274,1274
SPXUSD,20051214,062100,1275,1275,1274,1275
SPXUSD,20051214,062200,1274,1274,1274,1274
SPXUSD,20051214,062300,1275,1275,1274,1275
SPXUSD,20051214,062400,1275,1275,1274,1274
SPXUSD,20051214,062500,1274,1274,1274,1274
SPXUSD,20051214,062800,1275,1275,1273,1274
SPXUSD,20051214,062900,1274,1274,1274,1274
SPXUSD,20051214,063000,1273,1275,1273,1275
SPXUSD,20051214,063100,1274,1275,1274,1275
SPXUSD,20051214,063200,1274,1275,1274,1275
SPXUSD,20051214,063300,1274,1275,1274,1275
SPXUSD,20051214,063400,1275,1275,1274,1274
SPXUSD,20051214,063600,1273,1275,1273,1274
SPXUSD,20051214,063700,1275,1275,1274,1274
SPXUSD,20051214,064100,1274,1274,1274,1274
SPXUSD,20051214,064400,1274,1275,1274,1274
SPXUSD,20051214,064700,1274,1275,1274,1275
SPXUSD,20051214,064800,1275,1275,1273,1275
SPXUSD,20051214,064900,1274,1274,1274,1274
SPXUSD,20051214,065000,1274,1275,1274,1275
SPXUSD,20051214,065100,1273,1275,1273,1274
SPXUSD,20051214,065300,1274,1275,1274,1275
SPXUSD,20051214,065400,1274,1274,1274,1274
SPXUSD,20051214,065500,1274,1274,1273,1273
SPXUSD,20051214,065700,1274,1275,1274,1275
SPXUSD,20051214,065900,1274,1275,1273,1273
SPXUSD,20051214,070000,1274,1275,1274,1275
SPXUSD,20051214,070100,1275,1275,1274,1274
SPXUSD,20051214,070200,1274,1275,1274,1275
SPXUSD,20051214,070500,1275,1275,1274,1275
SPXUSD,20051214,070600,1275,1275,1273,1274
SPXUSD,20051214,070700,1275,1275,1273,1273
SPXUSD,20051214,070800,1275,1275,1274,1274
SPXUSD,20051214,070900,1275,1275,1274,1274
SPXUSD,20051214,071100,1273,1274,1273,1274
SPXUSD,20051214,071200,1275,1275,1274,1274
SPXUSD,20051214,071300,1274,1274,1274,1274
SPXUSD,20051214,071400,1273,1275,1273,1275
SPXUSD,20051214,071500,1274,1275,1274,1274
SPXUSD,20051214,071600,1273,1274,1273,1274
SPXUSD,20051214,071700,1275,1275,1274,1274
SPXUSD,20051214,071800,1274,1275,1274,1274
SPXUSD,20051214,072000,1274,1274,1274,1274
SPXUSD,20051214,072100,1275,1275,1274,1274
SPXUSD,20051214,072200,1274,1275,1274,1275
SPXUSD,20051214,072300,1274,1275,1274,1275
SPXUSD,20051214,072500,1275,1275,1274,1274
SPXUSD,20051214,072600,1274,1274,1274,1274
SPXUSD,20051214,072700,1274,1275,1274,1275
SPXUSD,20051214,073000,1274,1274,1274,1274
SPXUSD,20051214,073100,1275,1275,1274,1274
SPXUSD,20051214,073200,1275,1275,1273,1274
SPXUSD,20051214,073300,1274,1274,1274,1274
SPXUSD,20051214,073400,1274,1275,1274,1275
SPXUSD,20051214,073500,1275,1275,1274,1274
SPXUSD,20051214,073600,1274,1275,1274,1275
SPXUSD,20051214,073800,1274,1275,1273,1273
SPXUSD,20051214,074000,1274,1274,1273,1274
SPXUSD,20051214,074100,1274,1275,1273,1274
SPXUSD,20051214,074200,1275,1275,1275,1275
SPXUSD,20051214,074300,1274,1274,1274,1274
SPXUSD,20051214,074400,1274,1274,1274,1274
SPXUSD,20051214,074500,1274,1274,1274,1274
SPXUSD,20051214,074700,1275,1275,1274,1274
SPXUSD,20051214,074900,1273,1274,1273,1274
SPXUSD,20051214,075000,1273,1275,1273,1275
SPXUSD,20051214,075100,1274,1275,1274,1275
SPXUSD,20051214,075200,1274,1274,1274,1274
SPXUSD,20051214,075300,1274,1275,1274,1275
SPXUSD,20051214,075600,1274,1275,1274,1275
SPXUSD,20051214,075900,1274,1275,1273,1273
SPXUSD,20051214,080000,1275,1275,1274,1274
SPXUSD,20051214,080100,1275,1275,1274,1274
SPXUSD,20051214,080200,1275,1275,1274,1274
SPXUSD,20051214,080300,1275,1275,1273,1273
SPXUSD,20051214,080400,1275,1275,1274,1274
SPXUSD,20051214,080500,1274,1275,1273,1273
SPXUSD,20051214,080600,1275,1275,1274,1274
SPXUSD,20051214,080700,1275,1275,1273,1275
SPXUSD,20051214,080800,1274,1274,1274,1274
SPXUSD,20051214,080900,1275,1275,1274,1275
SPXUSD,20051214,081000,1274,1274,1274,1274
SPXUSD,20051214,081100,1274,1275,1273,1275
SPXUSD,20051214,081200,1273,1275,1273,1275
SPXUSD,20051214,081300,1274,1275,1274,1275
SPXUSD,20051214,081400,1274,1275,1274,1275
SPXUSD,20051214,081500,1274,1275,1273,1273
SPXUSD,20051214,081600,1273,1274,1273,1274
SPXUSD,20051214,081700,1274,1274,1273,1273
SPXUSD,20051214,081800,1273,1274,1273,1274
SPXUSD,20051214,081900,1273,1275,1273,1275
SPXUSD,20051214,082000,1274,1275,1273,1275
SPXUSD,20051214,082100,1273,1274,1273,1273
SPXUSD,20051214,082200,1273,1274,1273,1274
SPXUSD,20051214,082300,1274,1274,1273,1273
SPXUSD,20051214,082400,1275,1275,1273,1273
SPXUSD,20051214,082500,1273,1274,1273,1274
SPXUSD,20051214,082600,1274,1274,1274,1274
SPXUSD,20051214,082700,1275,1275,1274,1274
SPXUSD,20051214,082800,1274,1274,1273,1273
SPXUSD,20051214,082900,1274,1274,1274,1274
SPXUSD,20051214,083000,1273,1275,1273,1274
SPXUSD,20051214,083100,1274,1275,1274,1274
SPXUSD,20051214,083200,1274,1275,1273,1273
SPXUSD,20051214,083300,1273,1275,1273,1274
SPXUSD,20051214,083400,1273,1274,1273,1273
SPXUSD,20051214,083500,1273,1275,1273,1275
SPXUSD,20051214,083600,1274,1275,1273,1275
SPXUSD,20051214,083700,1273,1274,1273,1274
SPXUSD,20051214,083900,1275,1275,1273,1273
SPXUSD,20051214,084000,1275,1275,1273,1273
SPXUSD,20051214,084100,1274,1275,1273,1275
SPXUSD,20051214,084200,1275,1275,1273,1274
SPXUSD,20051214,084300,1273,1274,1273,1273
SPXUSD,20051214,084400,1273,1274,1273,1273
SPXUSD,20051214,084500,1274,1274,1273,1274
SPXUSD,20051214,084600,1274,1274,1273,1273
SPXUSD,20051214,084700,1274,1274,1273,1273
SPXUSD,20051214,084800,1273,1273,1272,1272
SPXUSD,20051214,084900,1274,1274,1272,1273
SPXUSD,20051214,085000,1272,1274,1272,1274
SPXUSD,20051214,085100,1273,1274,1272,1274
SPXUSD,20051214,085200,1273,1274,1273,1274
SPXUSD,20051214,085300,1274,1274,1272,1274
SPXUSD,20051214,085400,1272,1274,1272,1274
SPXUSD,20051214,085500,1273,1273,1272,1273
SPXUSD,20051214,085600,1272,1272,1272,1272
SPXUSD,20051214,085800,1273,1273,1273,1273
SPXUSD,20051214,085900,1273,1273,1273,1273
SPXUSD,20051214,090000,1273,1273,1272,1273
SPXUSD,20051214,090100,1273,1273,1272,1273
SPXUSD,20051214,090200,1273,1273,1272,1273
SPXUSD,20051214,090300,1272,1274,1272,1272
SPXUSD,20051214,090400,1273,1273,1273,1273
SPXUSD,20051214,090500,1273,1273,1272,1272
SPXUSD,20051214,090600,1273,1273,1272,1272
SPXUSD,20051214,090700,1273,1273,1272,1273
SPXUSD,20051214,090900,1273,1273,1272,1273
SPXUSD,20051214,091000,1274,1274,1273,1273
SPXUSD,20051214,091100,1272,1274,1272,1274
SPXUSD,20051214,091300,1273,1273,1273,1273
SPXUSD,20051214,091400,1274,1274,1273,1274
SPXUSD,20051214,091500,1274,1274,1272,1273
SPXUSD,20051214,091600,1272,1273,1272,1273
SPXUSD,20051214,091700,1272,1274,1272,1274
SPXUSD,20051214,091800,1274,1274,1273,1273
SPXUSD,20051214,092000,1274,1274,1273,1274
SPXUSD,20051214,092100,1274,1274,1273,1273
SPXUSD,20051214,092200,1274,1274,1273,1273
SPXUSD,20051214,092300,1273,1273,1273,1273
SPXUSD,20051214,092400,1273,1274,1273,1274
SPXUSD,20051214,092500,1274,1274,1273,1273
SPXUSD,20051214,092600,1273,1274,1272,1272
SPXUSD,20051214,092700,1274,1274,1273,1273
SPXUSD,20051214,092800,1274,1274,1273,1273
SPXUSD,20051214,092900,1272,1273,1272,1273
SPXUSD,20051214,093000,1273,1274,1273,1273
SPXUSD,20051214,093100,1274,1274,1274,1274
SPXUSD,20051214,093200,1274,1274,1273,1273
SPXUSD,20051214,093400,1273,1273,1273,1273
SPXUSD,20051214,093600,1272,1274,1272,1273
SPXUSD,20051214,093700,1274,1274,1273,1273
SPXUSD,20051214,093800,1274,1274,1273,1273
SPXUSD,20051214,093900,1273,1274,1273,1274
SPXUSD,20051214,094000,1274,1274,1274,1274
SPXUSD,20051214,094100,1273,1274,1273,1274
SPXUSD,20051214,094300,1274,1274,1273,1273
SPXUSD,20051214,094400,1274,1274,1273,1273
SPXUSD,20051214,094600,1273,1273,1273,1273
SPXUSD,20051214,094700,1272,1273,1272,1273
SPXUSD,20051214,094800,1274,1274,1273,1273
SPXUSD,20051214,095000,1272,1273,1272,1273
SPXUSD,20051214,095100,1272,1274,1272,1274
SPXUSD,20051214,095200,1273,1273,1273,1273
SPXUSD,20051214,095300,1273,1273,1273,1273
SPXUSD,20051214,095400,1273,1274,1273,1274
SPXUSD,20051214,095600,1273,1274,1272,1272
SPXUSD,20051214,095900,1274,1274,1272,1272
SPXUSD,20051214,100000,1274,1274,1273,1274
SPXUSD,20051214,100100,1273,1274,1273,1273
SPXUSD,20051214,100300,1273,1274,1273,1274
SPXUSD,20051214,100400,1273,1273,1273,1273
SPXUSD,20051214,100500,1272,1273,1272,1273
SPXUSD,20051214,100800,1273,1273,1272,1273
SPXUSD,20051214,100900,1274,1274,1273,1273
SPXUSD,20051214,101000,1274,1274,1272,1272
SPXUSD,20051214,101100,1273,1274,1272,1273
SPXUSD,20051214,101300,1274,1274,1273,1274
SPXUSD,20051214,101600,1274,1274,1272,1272
SPXUSD,20051214,101900,1273,1274,1273,1274
SPXUSD,20051214,102000,1274,1274,1274,1274
SPXUSD,20051214,102100,1273,1274,1273,1274
SPXUSD,20051214,102300,1274,1274,1273,1273
SPXUSD,20051214,102400,1273,1273,1272,1272
SPXUSD,20051214,102500,1273,1274,1273,1274
SPXUSD,20051214,102600,1274,1274,1273,1274
SPXUSD,20051214,102700,1274,1274,1273,1273
SPXUSD,20051214,102900,1273,1274,1273,1274
SPXUSD,20051214,103000,1274,1274,1273,1273
SPXUSD,20051214,103100,1274,1274,1273,1274
SPXUSD,20051214,103200,1273,1274,1273,1274
SPXUSD,20051214,103400,1274,1274,1273,1273
SPXUSD,20051214,103500,1273,1274,1272,1274
SPXUSD,20051214,103600,1273,1274,1273,1273
SPXUSD,20051214,103700,1273,1273,1273,1273
SPXUSD,20051214,103800,1272,1274,1272,1273
SPXUSD,20051214,103900,1274,1274,1273,1274
SPXUSD,20051214,104000,1273,1274,1273,1274
SPXUSD,20051214,104100,1274,1274,1273,1273
SPXUSD,20051214,104300,1272,1274,1272,1273
SPXUSD,20051214,104400,1272,1274,1272,1274
SPXUSD,20051214,104500,1273,1274,1273,1274
SPXUSD,20051214,104600,1273,1274,1273,1274
SPXUSD,20051214,104900,1274,1274,1273,1274
SPXUSD,20051214,105000,1274,1274,1273,1273
SPXUSD,20051214,105100,1273,1273,1273,1273
SPXUSD,20051214,105200,1273,1274,1273,1273
SPXUSD,20051214,105300,1273,1274,1273,1274
SPXUSD,20051214,105500,1273,1274,1273,1274
SPXUSD,20051214,105600,1274,1274,1273,1273
SPXUSD,20051214,105700,1274,1274,1273,1274
SPXUSD,20051214,105800,1273,1273,1273,1273
SPXUSD,20051214,105900,1273,1274,1272,1273
SPXUSD,20051214,110000,1273,1274,1272,1272
SPXUSD,20051214,110100,1274,1274,1273,1273
SPXUSD,20051214,110200,1272,1274,1272,1274
SPXUSD,20051214,110400,1272,1274,1272,1274
SPXUSD,20051214,110500,1272,1274,1272,1273
SPXUSD,20051214,110600,1273,1274,1273,1274
SPXUSD,20051214,110700,1274,1274,1273,1273
SPXUSD,20051214,110900,1274,1274,1272,1272
SPXUSD,20051214,111000,1273,1273,1273,1273
SPXUSD,20051214,111100,1274,1274,1272,1274
SPXUSD,20051214,111300,1274,1274,1272,1272
SPXUSD,20051214,111400,1273,1274,1272,1273
SPXUSD,20051214,111600,1273,1274,1273,1274
SPXUSD,20051214,111700,1273,1273,1273,1273
SPXUSD,20051214,111800,1273,1274,1273,1274
SPXUSD,20051214,111900,1273,1274,1273,1273
SPXUSD,20051214,112000,1273,1273,1272,1273
SPXUSD,20051214,112100,1274,1274,1273,1273
SPXUSD,20051214,112200,1274,1274,1273,1273
SPXUSD,20051214,112300,1273,1274,1273,1274
SPXUSD,20051214,112400,1273,1274,1273,1274
SPXUSD,20051214,112500,1274,1274,1273,1273
SPXUSD,20051214,112600,1274,1274,1273,1273
SPXUSD,20051214,112700,1274,1274,1273,1273
SPXUSD,20051214,112800,1273,1274,1273,1273
SPXUSD,20051214,112900,1274,1274,1273,1274
SPXUSD,20051214,113000,1274,1274,1273,1273
SPXUSD,20051214,113100,1273,1273,1273,1273
SPXUSD,20051214,113700,1274,1274,1274,1274
SPXUSD,20051214,113800,1274,1274,1273,1274
SPXUSD,20051214,114000,1274,1274,1273,1273
SPXUSD,20051214,114100,1273,1274,1273,1273
SPXUSD,20051214,114200,1274,1274,1273,1274
SPXUSD,20051214,114400,1273,1274,1273,1273
SPXUSD,20051214,114500,1273,1274,1273,1274
SPXUSD,20051214,114600,1273,1274,1273,1274
SPXUSD,20051214,114700,1274,1274,1274,1274
SPXUSD,20051214,114800,1274,1274,1274,1274
SPXUSD,20051214,114900,1273,1274,1273,1274
SPXUSD,20051214,115100,1273,1274,1273,1273
SPXUSD,20051214,115200,1273,1273,1273,1273
SPXUSD,20051214,115300,1273,1273,1273,1273
SPXUSD,20051214,115400,1273,1274,1273,1274
SPXUSD,20051214,115500,1272,1274,1272,1273
SPXUSD,20051214,115600,1272,1273,1272,1273
SPXUSD,20051214,115700,1273,1274,1273,1274
SPXUSD,20051214,115800,1273,1273,1272,1272
SPXUSD,20051214,115900,1272,1274,1272,1274
SPXUSD,20051214,120000,1273,1274,1273,1274
SPXUSD,20051214,120100,1274,1274,1273,1274
SPXUSD,20051214,120200,1273,1273,1273,1273
SPXUSD,20051214,120300,1274,1274,1273,1273
SPXUSD,20051214,120400,1274,1274,1272,1272
SPXUSD,20051214,120600,1274,1274,1272,1274
SPXUSD,20051214,120700,1274,1274,1272,1273
SPXUSD,20051214,120900,1274,1274,1273,1274
SPXUSD,20051214,121000,1273,1273,1273,1273
SPXUSD,20051214,121100,1273,1273,1273,1273
SPXUSD,20051214,121200,1272,1274,1272,1273
SPXUSD,20051214,121300,1274,1274,1273,1273
SPXUSD,20051214,121400,1273,1273,1272,1272
SPXUSD,20051214,121500,1272,1273,1272,1273
SPXUSD,20051214,121600,1273,1274,1273,1274
SPXUSD,20051214,121700,1274,1274,1273,1273
SPXUSD,20051214,121800,1273,1274,1273,1273
SPXUSD,20051214,122000,1273,1273,1273,1273
SPXUSD,20051214,122100,1272,1274,1272,1274
SPXUSD,20051214,122300,1274,1274,1273,1273
SPXUSD,20051214,122500,1273,1273,1273,1273
SPXUSD,20051214,122700,1273,1273,1272,1273
SPXUSD,20051214,122900,1273,1274,1273,1274
SPXUSD,20051214,123000,1273,1273,1273,1273
SPXUSD,20051214,123100,1273,1274,1273,1274
SPXUSD,20051214,123200,1273,1274,1273,1274
SPXUSD,20051214,123400,1274,1274,1273,1273
SPXUSD,20051214,123500,1274,1274,1273,1274
SPXUSD,20051214,123600,1274,1274,1273,1273
SPXUSD,20051214,123700,1273,1273,1272,1272
SPXUSD,20051214,123900,1273,1274,1273,1274
SPXUSD,20051214,124000,1274,1274,1274,1274
SPXUSD,20051214,124100,1273,1274,1273,1273
SPXUSD,20051214,124200,1274,1274,1273,1274
SPXUSD,20051214,124300,1273,1274,1273,1274
SPXUSD,20051214,124400,1273,1274,1273,1274
SPXUSD,20051214,124500,1273,1274,1272,1274
SPXUSD,20051214,124600,1274,1274,1272,1274
SPXUSD,20051214,124700,1274,1274,1273,1274
SPXUSD,20051214,124800,1272,1274,1272,1274
SPXUSD,20051214,124900,1273,1274,1273,1273
SPXUSD,20051214,125000,1274,1274,1272,1274
SPXUSD,20051214,125100,1273,1273,1273,1273
SPXUSD,20051214,125200,1274,1274,1273,1274
SPXUSD,20051214,125300,1273,1274,1273,1274
SPXUSD,20051214,125400,1274,1274,1273,1273
SPXUSD,20051214,125500,1274,1274,1273,1273
SPXUSD,20051214,125600,1273,1275,1273,1273
SPXUSD,20051214,125700,1273,1273,1273,1273
SPXUSD,20051214,125800,1273,1274,1273,1273
SPXUSD,20051214,125900,1274,1274,1273,1273
SPXUSD,20051214,130000,1272,1274,1272,1274
SPXUSD,20051214,130100,1273,1274,1273,1274
SPXUSD,20051214,130200,1273,1273,1273,1273
SPXUSD,20051214,130300,1273,1274,1272,1274
SPXUSD,20051214,130500,1273,1274,1273,1273
SPXUSD,20051214,130600,1274,1275,1273,1275
SPXUSD,20051214,130800,1273,1275,1273,1275
SPXUSD,20051214,130900,1274,1274,1273,1273
SPXUSD,20051214,131000,1273,1274,1273,1274
SPXUSD,20051214,131100,1274,1274,1274,1274
SPXUSD,20051214,131200,1274,1274,1273,1273
SPXUSD,20051214,131300,1273,1274,1273,1274
SPXUSD,20051214,131400,1273,1274,1273,1273
SPXUSD,20051214,131500,1273,1274,1273,1274
SPXUSD,20051214,131600,1274,1274,1273,1273
SPXUSD,20051214,131700,1275,1275,1274,1274
SPXUSD,20051214,131800,1274,1275,1274,1274
SPXUSD,20051214,131900,1273,1275,1273,1275
SPXUSD,20051214,132000,1274,1275,1273,1273
SPXUSD,20051214,132100,1274,1274,1273,1274
SPXUSD,20051214,132200,1275,1275,1273,1273
SPXUSD,20051214,132300,1274,1274,1273,1273
SPXUSD,20051214,132400,1273,1274,1273,1274
SPXUSD,20051214,132500,1274,1274,1273,1273
SPXUSD,20051214,132600,1274,1275,1274,1274
SPXUSD,20051214,132700,1273,1275,1273,1274
SPXUSD,20051214,132800,1274,1275,1274,1275
SPXUSD,20051214,132900,1274,1274,1274,1274
SPXUSD,20051214,133000,1275,1275,1274,1274
SPXUSD,20051214,133100,1275,1275,1273,1274
SPXUSD,20051214,133200,1274,1276,1274,1274
SPXUSD,20051214,133300,1275,1276,1275,1276
SPXUSD,20051214,133400,1276,1276,1274,1276
SPXUSD,20051214,133500,1276,1276,1274,1274
SPXUSD,20051214,133600,1274,1275,1274,1275
SPXUSD,20051214,133700,1275,1275,1274,1274
SPXUSD,20051214,133800,1275,1275,1274,1274
SPXUSD,20051214,133900,1275,1275,1274,1274
SPXUSD,20051214,134000,1276,1276,1274,1274
SPXUSD,20051214,134100,1274,1274,1274,1274
SPXUSD,20051214,134200,1273,1275,1273,1275
SPXUSD,20051214,134300,1274,1275,1274,1275
SPXUSD,20051214,134400,1275,1275,1274,1275
SPXUSD,20051214,134500,1275,1275,1274,1274
SPXUSD,20051214,134600,1274,1275,1273,1275
SPXUSD,20051214,134700,1273,1274,1273,1274
SPXUSD,20051214,134800,1275,1275,1275,1275
SPXUSD,20051214,134900,1274,1275,1274,1274
SPXUSD,20051214,135000,1274,1274,1274,1274
SPXUSD,20051214,135100,1275,1276,1275,1276
SPXUSD,20051214,135200,1275,1275,1274,1274
SPXUSD,20051214,135300,1275,1276,1275,1276
SPXUSD,20051214,135400,1274,1275,1274,1275
SPXUSD,20051214,135500,1275,1276,1275,1276
SPXUSD,20051214,135600,1274,1276,1274,1274
SPXUSD,20051214,135700,1274,1275,1274,1275
SPXUSD,20051214,135800,1274,1276,1274,1276
SPXUSD,20051214,135900,1276,1276,1274,1274
SPXUSD,20051214,140000,1275,1276,1274,1275
SPXUSD,20051214,140100,1275,1275,1274,1275
SPXUSD,20051214,140200,1276,1276,1276,1276
SPXUSD,20051214,140300,1276,1276,1275,1275
SPXUSD,20051214,140400,1276,1276,1275,1276
SPXUSD,20051214,140500,1276,1276,1275,1275
SPXUSD,20051214,140600,1275,1276,1275,1276
SPXUSD,20051214,140700,1276,1276,1275,1275
SPXUSD,20051214,140800,1276,1276,1275,1276
SPXUSD,20051214,140900,1275,1275,1275,1275
SPXUSD,20051214,141000,1276,1276,1275,1276
SPXUSD,20051214,141100,1276,1276,1275,1275
SPXUSD,20051214,141200,1276,1276,1275,1275
SPXUSD,20051214,141300,1275,1276,1275,1276
SPXUSD,20051214,141400,1276,1276,1276,1276
SPXUSD,20051214,141500,1276,1276,1275,1275
SPXUSD,20051214,141600,1275,1276,1275,1275
SPXUSD,20051214,141700,1276,1276,1275,1275
SPXUSD,20051214,141800,1276,1276,1275,1275
SPXUSD,20051214,141900,1275,1275,1275,1275
SPXUSD,20051214,142000,1275,1276,1275,1276
SPXUSD,20051214,142100,1275,1276,1275,1276
SPXUSD,20051214,142200,1275,1276,1275,1275
SPXUSD,20051214,142300,1275,1276,1275,1276
SPXUSD,20051214,142400,1276,1276,1275,1275
SPXUSD,20051214,142500,1275,1276,1275,1275
SPXUSD,20051214,142600,1275,1276,1275,1275
SPXUSD,20051214,142700,1275,1275,1275,1275
SPXUSD,20051214,142800,1275,1275,1274,1274
SPXUSD,20051214,142900,1274,1276,1274,1276
SPXUSD,20051214,143000,1275,1276,1274,1276
SPXUSD,20051214,143100,1275,1276,1274,1276
SPXUSD,20051214,143200,1275,1275,1275,1275
SPXUSD,20051214,143300,1276,1276,1275,1275
SPXUSD,20051214,143400,1276,1276,1275,1275
SPXUSD,20051214,143500,1276,1276,1275,1275
SPXUSD,20051214,143600,1274,1275,1274,1275
SPXUSD,20051214,143700,1274,1276,1274,1276
SPXUSD,20051214,143800,1276,1278,1276,1277
SPXUSD,20051214,143900,1277,1278,1277,1278
SPXUSD,20051214,144000,1277,1279,1277,1279
SPXUSD,20051214,144100,1278,1279,1277,1278
SPXUSD,20051214,144200,1278,1280,1277,1279
SPXUSD,20051214,144300,1279,1279,1279,1279
SPXUSD,20051214,144400,1278,1279,1278,1278
SPXUSD,20051214,144500,1278,1280,1278,1279
SPXUSD,20051214,144600,1278,1279,1278,1278
SPXUSD,20051214,144700,1279,1279,1279,1279
SPXUSD,20051214,144800,1279,1279,1278,1279
SPXUSD,20051214,144900,1279,1280,1279,1279
SPXUSD,20051214,145000,1279,1279,1278,1278
SPXUSD,20051214,145100,1278,1280,1278,1279
SPXUSD,20051214,145200,1279,1279,1279,1279
SPXUSD,20051214,145300,1278,1279,1277,1277
SPXUSD,20051214,145400,1278,1278,1278,1278
SPXUSD,20051214,145500,1278,1279,1277,1279
SPXUSD,20051214,145600,1279,1279,1277,1277
SPXUSD,20051214,145700,1279,1279,1278,1278
SPXUSD,20051214,145800,1277,1278,1277,1278
SPXUSD,20051214,145900,1277,1279,1277,1279
SPXUSD,20051214,150000,1279,1279,1278,1278
SPXUSD,20051214,150100,1279,1280,1277,1277
SPXUSD,20051214,150200,1278,1278,1277,1278
SPXUSD,20051214,150300,1278,1278,1277,1278
SPXUSD,20051214,150400,1278,1278,1278,1278
SPXUSD,20051214,150500,1277,1277,1277,1277
SPXUSD,20051214,150600,1278,1278,1277,1277
SPXUSD,20051214,150700,1277,1278,1277,1277
SPXUSD,20051214,150800,1278,1278,1276,1278
SPXUSD,20051214,150900,1278,1278,1276,1276
SPXUSD,20051214,151000,1277,1278,1277,1278
SPXUSD,20051214,151100,1278,1278,1278,1278
SPXUSD,20051214,151200,1277,1279,1277,1278
SPXUSD,20051214,151300,1278,1279,1278,1279
SPXUSD,20051214,151400,1279,1279,1277,1278
SPXUSD,20051214,151500,1277,1279,1276,1279
SPXUSD,20051214,151600,1277,1279,1277,1278
SPXUSD,20051214,151700,1278,1279,1277,1279
SPXUSD,20051214,151800,1279,1279,1277,1278
SPXUSD,20051214,151900,1277,1279,1277,1277
SPXUSD,20051214,152000,1277,1280,1277,1278
SPXUSD,20051214,152100,1278,1279,1278,1278
SPXUSD,20051214,152200,1278,1278,1278,1278
SPXUSD,20051214,152300,1278,1279,1277,1279
SPXUSD,20051214,152400,1278,1279,1278,1278
SPXUSD,20051214,152500,1278,1279,1278,1279
SPXUSD,20051214,152600,1278,1278,1278,1278
SPXUSD,20051214,152700,1279,1279,1278,1278
SPXUSD,20051214,152800,1279,1279,1278,1278
SPXUSD,20051214,152900,1278,1279,1278,1278
SPXUSD,20051214,153000,1279,1280,1279,1280
SPXUSD,20051214,153100,1279,1279,1278,1279
SPXUSD,20051214,153200,1279,1279,1277,1278
SPXUSD,20051214,153300,1278,1279,1278,1279
SPXUSD,20051214,153400,1279,1280,1278,1279
SPXUSD,20051214,153500,1279,1281,1279,1281
SPXUSD,20051214,153600,1280,1281,1279,1280
SPXUSD,20051214,153700,1281,1281,1280,1281
SPXUSD,20051214,153800,1280,1281,1279,1279
SPXUSD,20051214,153900,1280,1280,1278,1279
SPXUSD,20051214,154000,1279,1280,1278,1278
SPXUSD,20051214,154100,1278,1280,1278,1279
SPXUSD,20051214,154200,1278,1280,1278,1280
SPXUSD,20051214,154300,1280,1280,1278,1280
SPXUSD,20051214,154400,1278,1280,1278,1280
SPXUSD,20051214,154500,1280,1280,1277,1277
SPXUSD,20051214,154600,1279,1279,1277,1278
SPXUSD,20051214,154700,1277,1279,1277,1279
SPXUSD,20051214,154800,1279,1279,1278,1279
SPXUSD,20051214,154900,1279,1279,1278,1279
SPXUSD,20051214,155000,1277,1278,1277,1277
SPXUSD,20051214,155100,1279,1279,1278,1278
SPXUSD,20051214,155200,1279,1279,1278,1279
SPXUSD,20051214,155300,1277,1279,1277,1279
SPXUSD,20051214,155400,1278,1278,1278,1278
SPXUSD,20051214,155500,1279,1279,1277,1279
SPXUSD,20051214,155600,1277,1278,1277,1278
SPXUSD,20051214,155700,1279,1279,1277,1278
SPXUSD,20051214,155800,1278,1279,1278,1278
SPXUSD,20051214,155900,1279,1279,1276,1277
SPXUSD,20051214,160000,1277,1277,1276,1277
SPXUSD,20051214,160100,1277,1277,1276,1277
SPXUSD,20051214,160200,1276,1277,1276,1277
SPXUSD,20051214,160300,1277,1277,1275,1277
SPXUSD,20051214,160400,1277,1277,1276,1276
SPXUSD,20051214,160500,1277,1277,1276,1276
SPXUSD,20051214,160600,1275,1276,1275,1275
SPXUSD,20051214,160700,1276,1276,1275,1275
SPXUSD,20051214,160800,1276,1276,1275,1275
SPXUSD,20051214,160900,1276,1276,1275,1276
SPXUSD,20051214,161000,1276,1277,1276,1277
SPXUSD,20051214,161100,1275,1276,1275,1276
SPXUSD,20051214,161200,1275,1276,1275,1276
SPXUSD,20051214,161300,1276,1276,1275,1275
SPXUSD,20051214,161400,1275,1277,1275,1276
SPXUSD,20051214,161500,1276,1277,1275,1276
SPXUSD,20051214,161600,1276,1277,1275,1276
SPXUSD,20051214,161700,1275,1277,1275,1277
SPXUSD,20051214,161800,1276,1277,1276,1276
SPXUSD,20051214,161900,1276,1276,1275,1276
SPXUSD,20051214,162000,1276,1277,1275,1275
SPXUSD,20051214,162100,1276,1277,1275,1277
SPXUSD,20051214,162200,1275,1278,1275,1277
SPXUSD,20051214,162300,1277,1277,1276,1276
SPXUSD,20051214,162400,1276,1277,1276,1276
SPXUSD,20051214,162500,1276,1278,1275,1276
SPXUSD,20051214,162600,1276,1278,1276,1277
SPXUSD,20051214,162700,1277,1277,1277,1277
SPXUSD,20051214,162800,1277,1277,1276,1276
SPXUSD,20051214,162900,1277,1277,1277,1277
SPXUSD,20051214,163000,1277,1277,1276,1277
SPXUSD,20051214,163100,1277,1277,1276,1277
SPXUSD,20051214,163200,1275,1277,1275,1276
SPXUSD,20051214,163300,1276,1276,1276,1276
SPXUSD,20051214,163400,1276,1276,1275,1275
SPXUSD,20051214,163500,1276,1276,1276,1276
SPXUSD,20051214,163600,1275,1276,1275,1276
SPXUSD,20051214,163700,1276,1276,1275,1275
SPXUSD,20051214,163800,1275,1275,1275,1275
SPXUSD,20051214,163900,1276,1276,1275,1276
SPXUSD,20051214,164000,1275,1277,1275,1276
SPXUSD,20051214,164100,1276,1277,1276,1277
SPXUSD,20051214,164200,1276,1277,1276,1277
SPXUSD,20051214,164300,1276,1277,1276,1276
SPXUSD,20051214,164400,1276,1278,1276,1278
SPXUSD,20051214,164500,1278,1278,1277,1277
SPXUSD,20051214,164600,1278,1278,1277,1278
SPXUSD,20051214,164700,1278,1278,1277,1278
SPXUSD,20051214,164800,1278,1278,1278,1278
SPXUSD,20051214,164900,1278,1278,1277,1278
SPXUSD,20051214,165000,1277,1279,1277,1277
SPXUSD,20051214,165100,1278,1278,1277,1277
SPXUSD,20051214,165200,1278,1278,1278,1278
SPXUSD,20051214,165300,1278,1279,1277,1279
SPXUSD,20051214,165400,1278,1278,1277,1277
SPXUSD,20051214,165500,1278,1278,1276,1278
SPXUSD,20051214,165600,1277,1277,1277,1277
SPXUSD,20051214,165700,1278,1278,1277,1278
SPXUSD,20051214,165800,1277,1278,1276,1276
SPXUSD,20051214,165900,1276,1277,1276,1277
SPXUSD,20051214,170000,1276,1277,1276,1277
SPXUSD,20051214,170100,1277,1277,1276,1276
SPXUSD,20051214,170200,1277,1278,1277,1277
SPXUSD,20051214,170300,1278,1278,1276,1277
SPXUSD,20051214,170400,1277,1277,1276,1277
SPXUSD,20051214,170500,1276,1277,1276,1277
SPXUSD,20051214,170600,1276,1277,1276,1276
SPXUSD,20051214,170700,1277,1277,1276,1277
SPXUSD,20051214,170800,1277,1277,1277,1277
SPXUSD,20051214,170900,1276,1278,1276,1278
SPXUSD,20051214,171000,1277,1277,1276,1276
SPXUSD,20051214,171100,1276,1278,1276,1278
SPXUSD,20051214,171200,1277,1278,1277,1277
SPXUSD,20051214,171300,1278,1278,1276,1277
SPXUSD,20051214,171400,1277,1277,1277,1277
SPXUSD,20051214,171500,1277,1277,1276,1276
SPXUSD,20051214,171600,1277,1277,1276,1276
SPXUSD,20051214,171700,1276,1276,1276,1276
SPXUSD,20051214,171800,1278,1279,1276,1278
SPXUSD,20051214,171900,1277,1278,1276,1278
SPXUSD,20051214,172000,1276,1278,1276,1278
SPXUSD,20051214,172100,1278,1278,1277,1278
SPXUSD,20051214,172200,1277,1278,1277,1277
SPXUSD,20051214,172300,1277,1277,1277,1277
SPXUSD,20051214,172400,1278,1279,1277,1279
SPXUSD,20051214,172500,1277,1278,1277,1278
SPXUSD,20051214,172600,1277,1278,1277,1278
SPXUSD,20051214,172700,1277,1278,1277,1277
SPXUSD,20051214,172800,1277,1278,1277,1277
SPXUSD,20051214,172900,1277,1278,1277,1278
SPXUSD,20051214,173000,1276,1277,1276,1277
SPXUSD,20051214,173100,1277,1278,1277,1277
SPXUSD,20051214,173200,1276,1277,1276,1277
SPXUSD,20051214,173300,1278,1278,1277,1278
SPXUSD,20051214,173400,1277,1278,1276,1276
SPXUSD,20051214,173500,1278,1278,1276,1278
SPXUSD,20051214,173600,1277,1277,1276,1276
SPXUSD,20051214,173700,1277,1278,1277,1278
SPXUSD,20051214,173800,1277,1277,1277,1277
SPXUSD,20051214,173900,1278,1278,1277,1277
SPXUSD,20051214,174000,1277,1277,1276,1276
SPXUSD,20051214,174100,1277,1277,1276,1276
SPXUSD,20051214,174200,1277,1277,1275,1275
SPXUSD,20051214,174300,1276,1277,1276,1276
SPXUSD,20051214,174400,1277,1277,1276,1276
SPXUSD,20051214,174500,1277,1277,1276,1276
SPXUSD,20051214,174600,1277,1278,1276,1277
SPXUSD,20051214,174700,1276,1277,1276,1276
SPXUSD,20051214,174800,1278,1278,1277,1277
SPXUSD,20051214,174900,1276,1277,1276,1277
SPXUSD,20051214,175000,1278,1278,1277,1278
SPXUSD,20051214,175100,1276,1278,1276,1277
SPXUSD,20051214,175200,1277,1278,1277,1278
SPXUSD,20051214,175300,1278,1278,1277,1278
SPXUSD,20051214,175400,1278,1279,1277,1278
SPXUSD,20051214,175500,1278,1278,1278,1278
SPXUSD,20051214,175600,1278,1278,1277,1277
SPXUSD,20051214,175700,1278,1279,1277,1279
SPXUSD,20051214,175800,1279,1279,1278,1278
SPXUSD,20051214,175900,1279,1279,1278,1279
SPXUSD,20051214,180000,1279,1279,1277,1278
SPXUSD,20051214,180100,1278,1279,1277,1278
SPXUSD,20051214,180200,1278,1278,1278,1278
SPXUSD,20051214,180300,1278,1279,1278,1278
SPXUSD,20051214,180400,1279,1279,1277,1277
SPXUSD,20051214,180500,1279,1279,1278,1278
SPXUSD,20051214,180600,1277,1278,1277,1277
SPXUSD,20051214,180700,1277,1278,1277,1278
SPXUSD,20051214,180800,1279,1279,1278,1278
SPXUSD,20051214,180900,1278,1280,1278,1279
SPXUSD,20051214,181000,1280,1280,1278,1278
SPXUSD,20051214,181100,1278,1279,1278,1279
SPXUSD,20051214,181200,1278,1279,1278,1279
SPXUSD,20051214,181300,1279,1279,1278,1279
SPXUSD,20051214,181400,1278,1279,1278,1279
SPXUSD,20051214,181500,1278,1280,1278,1278
SPXUSD,20051214,181600,1279,1279,1278,1279
SPXUSD,20051214,181700,1278,1279,1278,1279
SPXUSD,20051214,181800,1278,1279,1278,1279
SPXUSD,20051214,181900,1279,1279,1279,1279
SPXUSD,20051214,182000,1279,1280,1279,1280
SPXUSD,20051214,182100,1279,1280,1279,1279
SPXUSD,20051214,182200,1280,1280,1279,1280
SPXUSD,20051214,182300,1279,1280,1279,1280
SPXUSD,20051214,182400,1281,1281,1279,1279
SPXUSD,20051214,182500,1280,1280,1279,1280
SPXUSD,20051214,182600,1280,1280,1279,1280
SPXUSD,20051214,182700,1280,1280,1280,1280
SPXUSD,20051214,182800,1279,1280,1279,1280
SPXUSD,20051214,182900,1280,1280,1278,1278
SPXUSD,20051214,183000,1280,1280,1280,1280
SPXUSD,20051214,183100,1280,1281,1279,1280
SPXUSD,20051214,183200,1281,1281,1279,1280
SPXUSD,20051214,183300,1281,1281,1279,1279
SPXUSD,20051214,183400,1280,1280,1280,1280
SPXUSD,20051214,183500,1280,1281,1279,1281
SPXUSD,20051214,183600,1279,1280,1279,1280
SPXUSD,20051214,183700,1279,1280,1279,1280
SPXUSD,20051214,183800,1281,1281,1279,1280
SPXUSD,20051214,183900,1280,1281,1280,1281
SPXUSD,20051214,184000,1281,1281,1281,1281
SPXUSD,20051214,184100,1281,1281,1281,1281
SPXUSD,20051214,184200,1281,1281,1280,1280
SPXUSD,20051214,184300,1280,1281,1279,1281
SPXUSD,20051214,184400,1281,1282,1281,1281
SPXUSD,20051214,184500,1282,1282,1281,1281
SPXUSD,20051214,184600,1282,1282,1282,1282
SPXUSD,20051214,184700,1281,1282,1281,1281
SPXUSD,20051214,184800,1282,1282,1281,1282
SPXUSD,20051214,184900,1283,1283,1282,1282
SPXUSD,20051214,185000,1283,1284,1282,1283
SPXUSD,20051214,185100,1284,1284,1282,1284
SPXUSD,20051214,185200,1283,1285,1283,1284
SPXUSD,20051214,185300,1283,1284,1283,1284
SPXUSD,20051214,185400,1283,1284,1282,1284
SPXUSD,20051214,185500,1284,1284,1283,1284
SPXUSD,20051214,185600,1284,1284,1283,1283
SPXUSD,20051214,185700,1283,1284,1282,1283
SPXUSD,20051214,185800,1283,1283,1282,1282
SPXUSD,20051214,185900,1282,1284,1282,1284
SPXUSD,20051214,190000,1283,1284,1282,1284
SPXUSD,20051214,190100,1283,1284,1282,1283
SPXUSD,20051214,190200,1283,1283,1282,1283
SPXUSD,20051214,190300,1282,1283,1282,1282
SPXUSD,20051214,190400,1282,1283,1281,1283
SPXUSD,20051214,190500,1284,1284,1283,1284
SPXUSD,20051214,190600,1282,1284,1282,1283
SPXUSD,20051214,190700,1284,1284,1282,1283
SPXUSD,20051214,190800,1284,1284,1283,1283
SPXUSD,20051214,190900,1283,1283,1283,1283
SPXUSD,20051214,191000,1283,1283,1282,1282
SPXUSD,20051214,191100,1282,1283,1282,1282
SPXUSD,20051214,191200,1283,1283,1282,1282
SPXUSD,20051214,191300,1283,1284,1282,1283
SPXUSD,20051214,191400,1282,1283,1282,1283
SPXUSD,20051214,191500,1284,1284,1283,1283
SPXUSD,20051214,191600,1283,1283,1282,1283
SPXUSD,20051214,191700,1283,1283,1283,1283
SPXUSD,20051214,191800,1283,1283,1282,1282
SPXUSD,20051214,191900,1283,1283,1282,1282
SPXUSD,20051214,192000,1282,1282,1282,1282
SPXUSD,20051214,192100,1283,1283,1283,1283
SPXUSD,20051214,192200,1283,1283,1282,1283
SPXUSD,20051214,192300,1282,1283,1282,1283
SPXUSD,20051214,192400,1282,1282,1282,1282
SPXUSD,20051214,192500,1283,1284,1282,1284
SPXUSD,20051214,192600,1282,1283,1282,1282
SPXUSD,20051214,192700,1282,1283,1282,1283
SPXUSD,20051214,192800,1284,1284,1282,1283
SPXUSD,20051214,192900,1282,1282,1282,1282
SPXUSD,20051214,193000,1282,1283,1282,1282
SPXUSD,20051214,193100,1283,1283,1282,1283
SPXUSD,20051214,193200,1283,1283,1281,1281
SPXUSD,20051214,193300,1281,1283,1281,1282
SPXUSD,20051214,193400,1283,1283,1282,1282
SPXUSD,20051214,193500,1282,1282,1282,1282
SPXUSD,20051214,193600,1283,1283,1282,1282
SPXUSD,20051214,193700,1283,1283,1281,1282
SPXUSD,20051214,193800,1282,1282,1282,1282
SPXUSD,20051214,193900,1281,1283,1281,1282
SPXUSD,20051214,194000,1282,1283,1281,1281
SPXUSD,20051214,194100,1282,1282,1281,1282
SPXUSD,20051214,194200,1283,1283,1280,1280
SPXUSD,20051214,194300,1281,1281,1280,1281
SPXUSD,20051214,194400,1281,1282,1281,1281
SPXUSD,20051214,194500,1281,1281,1281,1281
SPXUSD,20051214,194600,1282,1282,1280,1281
SPXUSD,20051214,194700,1280,1281,1280,1281
SPXUSD,20051214,194800,1281,1281,1280,1280
SPXUSD,20051214,194900,1280,1281,1280,1281
SPXUSD,20051214,195000,1281,1282,1280,1282
SPXUSD,20051214,195100,1281,1281,1280,1280
SPXUSD,20051214,195200,1281,1282,1280,1280
SPXUSD,20051214,195300,1282,1282,1280,1280
SPXUSD,20051214,195400,1280,1281,1280,1280
SPXUSD,20051214,195500,1280,1280,1279,1279
SPXUSD,20051214,195600,1280,1281,1280,1280
SPXUSD,20051214,195700,1280,1281,1280,1280
SPXUSD,20051214,195800,1280,1281,1280,1281
SPXUSD,20051214,195900,1281,1282,1280,1282
SPXUSD,20051214,200000,1280,1281,1280,1280
SPXUSD,20051214,200100,1282,1282,1280,1280
SPXUSD,20051214,200200,1280,1281,1280,1280
SPXUSD,20051214,200300,1281,1282,1280,1280
SPXUSD,20051214,200400,1281,1282,1279,1282
SPXUSD,20051214,200500,1281,1281,1280,1280
SPXUSD,20051214,200600,1281,1282,1281,1282
SPXUSD,20051214,200700,1282,1282,1281,1281
SPXUSD,20051214,200800,1282,1282,1280,1280
SPXUSD,20051214,200900,1280,1281,1280,1281
SPXUSD,20051214,201000,1281,1282,1280,1280
SPXUSD,20051214,201100,1280,1282,1280,1281
SPXUSD,20051214,201200,1281,1281,1280,1281
SPXUSD,20051214,201300,1281,1282,1280,1282
SPXUSD,20051214,201400,1280,1281,1280,1281
SPXUSD,20051214,201500,1281,1281,1280,1281
SPXUSD,20051214,201600,1281,1282,1281,1281
SPXUSD,20051214,201700,1281,1282,1281,1282
SPXUSD,20051214,201800,1282,1282,1281,1282
SPXUSD,20051214,201900,1282,1282,1282,1282
SPXUSD,20051214,202000,1281,1281,1281,1281
SPXUSD,20051214,202100,1281,1282,1281,1281
SPXUSD,20051214,202200,1281,1282,1281,1282
SPXUSD,20051214,202300,1281,1282,1281,1281
SPXUSD,20051214,202400,1281,1282,1281,1281
SPXUSD,20051214,202500,1282,1282,1280,1282
SPXUSD,20051214,202600,1281,1283,1281,1281
SPXUSD,20051214,202700,1283,1283,1281,1282
SPXUSD,20051214,202800,1282,1282,1281,1282
SPXUSD,20051214,202900,1282,1282,1280,1282
SPXUSD,20051214,203000,1281,1282,1281,1282
SPXUSD,20051214,203100,1281,1282,1281,1282
SPXUSD,20051214,203200,1281,1282,1281,1282
SPXUSD,20051214,203300,1282,1282,1280,1282
SPXUSD,20051214,203400,1280,1282,1280,1281
SPXUSD,20051214,203500,1282,1282,1280,1282
SPXUSD,20051214,203600,1282,1282,1280,1282
SPXUSD,20051214,203700,1281,1282,1281,1282
SPXUSD,20051214,203800,1281,1282,1281,1282
SPXUSD,20051214,203900,1281,1281,1280,1281
SPXUSD,20051214,204000,1281,1281,1281,1281
SPXUSD,20051214,204100,1281,1281,1280,1280
SPXUSD,20051214,204200,1280,1282,1280,1281
SPXUSD,20051214,204300,1280,1281,1280,1281
SPXUSD,20051214,204400,1280,1281,1280,1281
SPXUSD,20051214,204500,1281,1281,1280,1280
SPXUSD,20051214,204600,1280,1281,1280,1281
SPXUSD,20051214,204700,1279,1280,1279,1280
SPXUSD,20051214,204800,1280,1281,1280,1281
SPXUSD,20051214,204900,1280,1282,1280,1282
SPXUSD,20051214,205000,1281,1281,1280,1281
SPXUSD,20051214,205100,1280,1281,1280,1281
SPXUSD,20051214,205200,1280,1280,1280,1280
SPXUSD,20051214,205300,1281,1281,1280,1280
SPXUSD,20051214,205400,1281,1281,1280,1280
SPXUSD,20051214,205500,1280,1281,1280,1281
SPXUSD,20051214,205600,1280,1281,1279,1281
SPXUSD,20051214,205700,1280,1281,1280,1280
SPXUSD,20051214,205800,1281,1281,1280,1281
SPXUSD,20051214,205900,1280,1280,1279,1280
SPXUSD,20051214,210000,1281,1281,1280,1280
SPXUSD,20051214,210100,1281,1281,1280,1280
SPXUSD,20051214,210200,1281,1281,1281,1281
SPXUSD,20051214,210300,1281,1281,1280,1280
SPXUSD,20051214,210400,1280,1281,1280,1280
SPXUSD,20051214,210500,1280,1281,1280,1281
SPXUSD,20051214,210600,1280,1282,1280,1280
SPXUSD,20051214,210700,1281,1281,1280,1281
SPXUSD,20051214,210800,1280,1281,1280,1281
SPXUSD,20051214,210900,1280,1282,1280,1282
SPXUSD,20051214,211000,1281,1282,1281,1282
SPXUSD,20051214,211100,1280,1281,1280,1280
SPXUSD,20051214,211200,1280,1281,1280,1281
SPXUSD,20051214,211300,1282,1282,1281,1282
SPXUSD,20051214,211400,1281,1282,1280,1281
SPXUSD,20051214,213000,1282,1282,1280,1282
SPXUSD,20051214,213100,1280,1282,1280,1282
SPXUSD,20051214,213200,1281,1281,1281,1281
SPXUSD,20051214,213300,1281,1282,1281,1282
SPXUSD,20051214,213400,1282,1282,1282,1282
SPXUSD,20051214,213500,1281,1282,1280,1282
SPXUSD,20051214,213600,1282,1282,1282,1282
SPXUSD,20051214,213700,1281,1282,1281,1281
SPXUSD,20051214,213800,1280,1282,1280,1280
SPXUSD,20051214,213900,1280,1281,1280,1281
SPXUSD,20051214,220000,1282,1282,1281,1282
SPXUSD,20051214,220100,1281,1283,1281,1283
SPXUSD,20051214,220200,1282,1282,1281,1281
SPXUSD,20051214,220300,1282,1282,1282,1282
SPXUSD,20051214,220500,1282,1282,1281,1282
SPXUSD,20051214,220600,1281,1282,1281,1281
SPXUSD,20051214,220700,1282,1283,1282,1282
SPXUSD,20051214,220800,1282,1283,1282,1283
SPXUSD,20051214,221000,1282,1282,1281,1281
SPXUSD,20051214,221100,1281,1282,1280,1281
SPXUSD,20051214,221200,1281,1282,1280,1280
SPXUSD,20051214,221300,1280,1282,1280,1280
SPXUSD,20051214,221600,1280,1282,1280,1282
SPXUSD,20051214,221700,1282,1282,1281,1281
SPXUSD,20051214,221800,1282,1282,1280,1281
SPXUSD,20051214,221900,1281,1281,1280,1281
SPXUSD,20051214,222000,1282,1282,1281,1281
SPXUSD,20051214,222200,1282,1282,1280,1280
SPXUSD,20051214,222400,1282,1282,1280,1280
SPXUSD,20051214,222500,1281,1282,1280,1281
SPXUSD,20051214,222700,1281,1282,1280,1282
SPXUSD,20051214,223000,1282,1282,1280,1281
SPXUSD,20051214,223400,1281,1281,1281,1281
SPXUSD,20051214,223600,1280,1281,1280,1281
SPXUSD,20051214,223700,1281,1281,1281,1281
SPXUSD,20051214,223800,1281,1281,1281,1281
SPXUSD,20051214,223900,1281,1282,1280,1282
SPXUSD,20051214,224000,1281,1282,1281,1282
SPXUSD,20051214,224100,1281,1281,1281,1281
SPXUSD,20051214,224500,1281,1282,1280,1280
SPXUSD,20051214,224600,1281,1282,1281,1281
SPXUSD,20051214,224700,1281,1281,1280,1280
SPXUSD,20051214,224800,1280,1281,1280,1281
SPXUSD,20051214,224900,1282,1282,1281,1281
SPXUSD,20051214,225000,1281,1281,1280,1280
SPXUSD,20051214,225100,1282,1282,1280,1281
SPXUSD,20051214,225300,1280,1282,1280,1282
SPXUSD,20051214,225400,1282,1282,1280,1280
SPXUSD,20051214,225500,1281,1281,1280,1280
SPXUSD,20051214,225700,1280,1281,1280,1280
SPXUSD,20051214,225800,1281,1281,1281,1281
NDQUSD,20051214,002500,1723,1723,1723,1723
NDQUSD,20051214,003100,1724,1724,1723,1723
NDQUSD,20051214,003200,1723,1724,1723,1724
NDQUSD,20051214,003400,1723,1724,1723,1724
NDQUSD,20051214,003600,1723,1723,1722,1722
NDQUSD,20051214,004000,1723,1723,1722,1722
NDQUSD,20051214,004200,1723,1724,1723,1724
NDQUSD,20051214,004500,1723,1723,1723,1723
NDQUSD,20051214,005700,1722,1723,1722,1723
NDQUSD,20051214,005800,1722,1723,1722,1722
NDQUSD,20051214,005900,1721,1722,1721,1721
NDQUSD,20051214,010000,1722,1723,1722,1722
NDQUSD,20051214,010100,1723,1723,1721,1721
NDQUSD,20051214,010400,1722,1722,1721,1722
NDQUSD,20051214,010600,1722,1722,1721,1721
NDQUSD,20051214,010800,1721,1721,1721,1721
NDQUSD,20051214,011000,1722,1722,1721,1722
NDQUSD,20051214,011100,1721,1722,1721,1721
NDQUSD,20051214,011200,1721,1722,1721,1722
NDQUSD,20051214,011700,1721,1722,1720,1722
NDQUSD,20051214,012700,1721,1721,1720,1721
NDQUSD,20051214,012900,1720,1721,1720,1721
NDQUSD,20051214,013500,1720,1721,1720,1721
NDQUSD,20051214,013700,1720,1721,1720,1721
NDQUSD,20051214,013900,1721,1721,1720,1720
NDQUSD,20051214,014300,1720,1720,1720,1720
NDQUSD,20051214,014400,1719,1719,1719,1719
NDQUSD,20051214,014500,1719,1720,1718,1718
NDQUSD,20051214,014600,1718,1718,1718,1718
NDQUSD,20051214,014800,1718,1719,1718,1719
NDQUSD,20051214,014900,1719,1720,1719,1720
NDQUSD,20051214,015100,1720,1720,1718,1719
NDQUSD,20051214,015300,1720,1720,1719,1719
NDQUSD,20051214,015500,1720,1720,1720,1720
NDQUSD,20051214,015600,1719,1719,1719,1719
NDQUSD,20051214,015700,1719,1720,1719,1720
NDQUSD,20051214,015900,1719,1720,1719,1719
NDQUSD,20051214,020200,1719,1720,1719,1719
NDQUSD,20051214,020900,1720,1720,1719,1719
NDQUSD,20051214,021100,1719,1720,1719,1720
NDQUSD,20051214,021300,1719,1720,1719,1720
NDQUSD,20051214,021400,1719,1719,1719,1719
NDQUSD,20051214,021600,1720,1720,1719,1719
NDQUSD,20051214,022400,1719,1719,1718,1718
NDQUSD,20051214,022500,1720,1720,1719,1719
NDQUSD,20051214,023100,1720,1720,1720,1720
NDQUSD,20051214,023800,1720,1720,1718,1718
NDQUSD,20051214,023900,1719,1719,1718,1718
NDQUSD,20051214,024000,1718,1719,1718,1718
NDQUSD,20051214,024300,1719,1720,1718,1718
NDQUSD,20051214,024500,1719,1719,1718,1719
NDQUSD,20051214,025100,1720,1720,1718,1718
NDQUSD,20051214,025900,1719,1720,1719,1720
NDQUSD,20051214,030200,1719,1720,1719,1720
NDQUSD,20051214,030300,1719,1719,1718,1719
NDQUSD,20051214,030400,1719,1720,1719,1719
NDQUSD,20051214,030700,1719,1720,1719,1720
NDQUSD,20051214,030800,1719,1720,1719,1720
NDQUSD,20051214,030900,1720,1720,1720,1720
NDQUSD,20051214,031000,1719,1720,1719,1720
NDQUSD,20051214,031100,1720,1720,1719,1719
NDQUSD,20051214,031600,1719,1720,1719,1720
NDQUSD,20051214,031900,1719,1720,1719,1720
NDQUSD,20051214,032900,1720,1720,1719,1719
NDQUSD,20051214,033400,1720,1720,1719,1720
NDQUSD,20051214,033700,1720,1720,1720,1720
NDQUSD,20051214,033800,1720,1720,1719,1719
NDQUSD,20051214,033900,1719,1719,1719,1719
NDQUSD,20051214,034000,1720,1720,1720,1720
NDQUSD,20051214,034300,1719,1720,1719,1719
NDQUSD,20051214,035500,1719,1720,1719,1719
NDQUSD,20051214,035900,1718,1719,1718,1719
NDQUSD,20051214,040000,1720,1720,1720,1720
NDQUSD,20051214,040400,1720,1720,1718,1718
NDQUSD,20051214,040800,1720,1720,1720,1720
NDQUSD,20051214,041500,1720,1720,1720,1720
NDQUSD,20051214,041800,1719,1720,1719,1719
NDQUSD,20051214,042000,1719,1720,1719,1720
NDQUSD,20051214,042100,1719,1720,1719,1720
NDQUSD,20051214,042200,1719,1720,1719,1720
NDQUSD,20051214,042400,1719,1720,1719,1720
NDQUSD,20051214,042600,1720,1720,1719,1719
NDQUSD,20051214,042900,1718,1720,1718,1718
NDQUSD,20051214,043800,1719,1719,1719,1719
NDQUSD,20051214,044400,1719,1719,1718,1718
NDQUSD,20051214,044600,1719,1719,1719,1719
NDQUSD,20051214,045000,1719,1719,1719,1719
NDQUSD,20051214,045100,1720,1720,1718,1718
NDQUSD,20051214,045200,1719,1719,1719,1719
NDQUSD,20051214,045300,1719,1719,1719,1719
NDQUSD,20051214,045400,1720,1720,1718,1720
NDQUSD,20051214,045500,1720,1720,1718,1720
NDQUSD,20051214,045600,1720,1720,1718,1719
NDQUSD,20051214,050100,1719,1719,1718,1718
NDQUSD,20051214,050300,1719,1720,1719,1719
NDQUSD,20051214,050500,1718,1720,1718,1718
NDQUSD,20051214,050600,1720,1720,1718,1719
NDQUSD,20051214,050700,1719,1719,1719,1719
NDQUSD,20051214,050800,1719,1719,1718,1718
NDQUSD,20051214,051300,1719,1720,1718,1718
NDQUSD,20051214,051400,1720,1720,1718,1718
NDQUSD,20051214,051800,1718,1719,1718,1718
NDQUSD,20051214,052100,1719,1720,1719,1720
NDQUSD,20051214,052500,1719,1720,1718,1720
NDQUSD,20051214,052600,1718,1719,1718,1718
NDQUSD,20051214,052800,1719,1720,1719,1720
NDQUSD,20051214,053400,1719,1720,1719,1720
NDQUSD,20051214,053600,1719,1719,1719,1719
NDQUSD,20051214,054200,1720,1720,1719,1720
NDQUSD,20051214,055300,1719,1719,1718,1718
NDQUSD,20051214,055800,1720,1720,1719,1719
NDQUSD,20051214,060300,1719,1719,1718,1718
NDQUSD,20051214,060600,1720,1720,1720,1720
NDQUSD,20051214,061000,1719,1719,1718,1719
NDQUSD,20051214,061100,1719,1719,1718,1718
NDQUSD,20051214,061400,1719,1719,1718,1718
NDQUSD,20051214,061500,1718,1719,1718,1719
NDQUSD,20051214,061600,1719,1720,1719,1719
NDQUSD,20051214,061700,1718,1719,1718,1719
NDQUSD,20051214,061900,1718,1719,1718,1719
NDQUSD,20051214,062100,1719,1719,1718,1719
NDQUSD,20051214,063100,1720,1720,1718,1719
NDQUSD,20051214,063200,1718,1718,1718,1718
NDQUSD,20051214,063400,1719,1719,1718,1719
NDQUSD,20051214,063800,1720,1720,1719,1719
NDQUSD,20051214,063900,1719,1720,1718,1720
NDQUSD,20051214,064000,1719,1720,1719,1720
NDQUSD,20051214,064200,1720,1720,1719,1720
NDQUSD,20051214,065000,1718,1720,1718,1719
NDQUSD,20051214,065300,1718,1719,1718,1719
NDQUSD,20051214,070000,1719,1720,1719,1720
NDQUSD,20051214,070100,1719,1720,1718,1718
NDQUSD,20051214,070300,1718,1720,1718,1719
NDQUSD,20051214,070400,1720,1720,1719,1719
NDQUSD,20051214,070500,1718,1719,1718,1718
NDQUSD,20051214,070600,1719,1719,1719,1719
NDQUSD,20051214,070700,1718,1720,1718,1720
NDQUSD,20051214,070900,1720,1720,1719,1719
NDQUSD,20051214,071100,1719,1720,1719,1719
NDQUSD,20051214,071400,1719,1719,1718,1718
NDQUSD,20051214,071600,1719,1719,1719,1719
NDQUSD,20051214,071700,1719,1719,1719,1719
NDQUSD,20051214,071800,1719,1719,1718,1719
NDQUSD,20051214,071900,1718,1720,1718,1718
NDQUSD,20051214,072000,1718,1718,1718,1718
NDQUSD,20051214,072200,1718,1720,1718,1720
NDQUSD,20051214,072300,1719,1720,1718,1719
NDQUSD,20051214,072400,1719,1719,1718,1718
NDQUSD,20051214,072500,1720,1720,1719,1719
NDQUSD,20051214,072600,1719,1720,1719,1719
NDQUSD,20051214,072700,1718,1719,1718,1719
NDQUSD,20051214,072800,1719,1719,1718,1718
NDQUSD,20051214,072900,1718,1718,1717,1717
NDQUSD,20051214,073100,1718,1718,1718,1718
NDQUSD,20051214,073200,1718,1718,1717,1717
NDQUSD,20051214,073300,1718,1718,1718,1718
NDQUSD,20051214,073400,1717,1717,1717,1717
NDQUSD,20051214,073700,1718,1718,1718,1718
NDQUSD,20051214,073800,1718,1719,1717,1719
NDQUSD,20051214,073900,1717,1719,1717,1719
NDQUSD,20051214,074000,1719,1719,1718,1718
NDQUSD,20051214,074100,1717,1719,1717,1719
NDQUSD,20051214,074300,1717,1718,1717,1717
NDQUSD,20051214,074400,1717,1719,1717,1718
NDQUSD,20051214,074500,1717,1718,1717,1718
NDQUSD,20051214,074600,1718,1718,1718,1718
NDQUSD,20051214,074700,1718,1718,1717,1718
NDQUSD,20051214,074800,1717,1718,1717,1718
NDQUSD,20051214,074900,1716,1716,1715,1715
NDQUSD,20051214,075100,1717,1717,1715,1717
NDQUSD,20051214,075200,1715,1716,1715,1716
NDQUSD,20051214,075300,1717,1717,1716,1716
NDQUSD,20051214,075400,1717,1717,1715,1715
NDQUSD,20051214,075500,1716,1717,1716,1717
NDQUSD,20051214,075600,1715,1716,1715,1716
NDQUSD,20051214,075700,1715,1716,1715,1716
NDQUSD,20051214,075800,1716,1717,1716,1717
NDQUSD,20051214,080000,1715,1716,1715,1715
NDQUSD,20051214,080100,1715,1717,1715,1717
NDQUSD,20051214,080200,1716,1717,1716,1717
NDQUSD,20051214,080400,1716,1716,1716,1716
NDQUSD,20051214,080500,1716,1716,1715,1715
NDQUSD,20051214,080600,1717,1717,1716,1717
NDQUSD,20051214,080700,1717,1717,1716,1716
NDQUSD,20051214,080800,1716,1716,1715,1716
NDQUSD,20051214,080900,1715,1717,1715,1716
NDQUSD,20051214,081100,1717,1717,1716,1717
NDQUSD,20051214,081200,1717,1717,1717,1717
NDQUSD,20051214,081300,1716,1716,1716,1716
NDQUSD,20051214,081500,1716,1717,1716,1717
NDQUSD,20051214,081600,1717,1717,1716,1717
NDQUSD,20051214,081700,1716,1717,1716,1717
NDQUSD,20051214,082000,1717,1717,1716,1716
NDQUSD,20051214,082300,1717,1717,1716,1716
NDQUSD,20051214,082400,1716,1718,1716,1718
NDQUSD,20051214,082600,1717,1717,1717,1717
NDQUSD,20051214,082800,1717,1717,1716,1716
NDQUSD,20051214,082900,1716,1716,1716,1716
NDQUSD,20051214,083000,1716,1717,1716,1717
NDQUSD,20051214,083100,1717,1718,1717,1717
NDQUSD,20051214,083200,1718,1718,1717,1717
NDQUSD,20051214,083300,1717,1718,1717,1717
NDQUSD,20051214,083400,1718,1718,1717,1717
NDQUSD,20051214,083600,1717,1719,1717,1719
NDQUSD,20051214,083700,1719,1719,1719,1719
NDQUSD,20051214,083800,1719,1719,1718,1718
NDQUSD,20051214,084200,1718,1719,1717,1717
NDQUSD,20051214,084300,1718,1719,1718,1719
NDQUSD,20051214,084400,1718,1719,1717,1718
NDQUSD,20051214,084800,1718,1719,1718,1719
NDQUSD,20051214,085000,1718,1719,1718,1718
NDQUSD,20051214,085100,1718,1719,1718,1718
NDQUSD,20051214,085200,1717,1719,1717,1718
NDQUSD,20051214,085400,1718,1718,1718,1718
NDQUSD,20051214,090000,1718,1719,1718,1719
NDQUSD,20051214,090100,1719,1719,1719,1719
NDQUSD,20051214,090200,1719,1719,1718,1719
NDQUSD,20051214,090600,1718,1719,1718,1719
NDQUSD,20051214,090800,1718,1718,1717,1718
NDQUSD,20051214,091300,1719,1719,1718,1719
NDQUSD,20051214,091400,1719,1719,1718,1718
NDQUSD,20051214,091600,1718,1719,1718,1719
NDQUSD,20051214,091700,1718,1719,1718,1719
NDQUSD,20051214,091900,1719,1719,1718,1718
NDQUSD,20051214,092100,1718,1719,1718,1719
NDQUSD,20051214,092200,1718,1720,1718,1719
NDQUSD,20051214,092300,1718,1720,1718,1720
NDQUSD,20051214,092400,1719,1719,1718,1718
NDQUSD,20051214,092500,1720,1720,1719,1720
NDQUSD,20051214,092600,1718,1720,1718,1719
NDQUSD,20051214,092700,1719,1720,1719,1719
NDQUSD,20051214,092900,1718,1719,1718,1719
NDQUSD,20051214,093000,1720,1720,1719,1720
NDQUSD,20051214,093400,1719,1719,1719,1719
NDQUSD,20051214,093600,1719,1720,1719,1720
NDQUSD,20051214,093700,1720,1720,1719,1720
NDQUSD,20051214,094000,1718,1720,1718,1719
NDQUSD,20051214,094300,1720,1720,1718,1718
NDQUSD,20051214,094400,1719,1719,1718,1719
NDQUSD,20051214,094500,1719,1719,1719,1719
NDQUSD,20051214,095700,1719,1720,1718,1720
NDQUSD,20051214,095900,1719,1719,1718,1719
NDQUSD,20051214,100200,1719,1719,1718,1719
NDQUSD,20051214,100400,1719,1719,1718,1718
NDQUSD,20051214,100500,1717,1719,1717,1719
NDQUSD,20051214,100700,1718,1718,1718,1718
NDQUSD,20051214,100800,1719,1719,1717,1717
NDQUSD,20051214,100900,1717,1719,1717,1719
NDQUSD,20051214,101000,1718,1719,1717,1717
NDQUSD,20051214,101100,1717,1719,1717,1717
NDQUSD,20051214,101200,1719,1719,1718,1719
NDQUSD,20051214,101600,1718,1719,1718,1718
NDQUSD,20051214,101700,1718,1719,1718,1719
NDQUSD,20051214,102000,1718,1719,1718,1718
NDQUSD,20051214,102500,1718,1718,1718,1718
NDQUSD,20051214,102700,1720,1720,1719,1719
NDQUSD,20051214,103300,1719,1719,1719,1719
NDQUSD,20051214,103400,1720,1720,1718,1720
NDQUSD,20051214,104300,1720,1720,1718,1718
NDQUSD,20051214,104500,1718,1719,1718,1718
NDQUSD,20051214,105200,1718,1719,1718,1719
NDQUSD,20051214,105300,1718,1719,1718,1718
NDQUSD,20051214,105500,1718,1718,1717,1717
NDQUSD,20051214,105600,1717,1719,1717,1718
NDQUSD,20051214,110000,1718,1719,1718,1719
NDQUSD,20051214,110300,1718,1719,1718,1719
NDQUSD,20051214,110600,1717,1719,1717,1718
NDQUSD,20051214,110900,1718,1718,1717,1718
NDQUSD,20051214,111000,1718,1719,1717,1719
NDQUSD,20051214,111100,1718,1718,1717,1717
NDQUSD,20051214,111200,1718,1718,1717,1717
NDQUSD,20051214,111300,1718,1718,1717,1718
NDQUSD,20051214,111400,1717,1718,1717,1718
NDQUSD,20051214,111500,1717,1718,1717,1718
NDQUSD,20051214,111600,1718,1718,1717,1717
NDQUSD,20051214,111700,1716,1717,1716,1716
NDQUSD,20051214,112100,1717,1717,1716,1716
NDQUSD,20051214,112500,1716,1717,1716,1717
NDQUSD,20051214,112600,1717,1718,1717,1717
NDQUSD,20051214,112700,1717,1717,1716,1716
NDQUSD,20051214,112900,1716,1717,1716,1717
NDQUSD,20051214,113000,1716,1717,1716,1717
NDQUSD,20051214,113200,1717,1717,1716,1717
NDQUSD,20051214,113300,1716,1717,1716,1717
NDQUSD,20051214,113500,1716,1717,1716,1717
NDQUSD,20051214,113600,1717,1717,1716,1717
NDQUSD,20051214,113800,1716,1717,1716,1717
NDQUSD,20051214,114100,1716,1717,1716,1717
NDQUSD,20051214,114200,1717,1717,1716,1716
NDQUSD,20051214,114300,1717,1717,1716,1716
NDQUSD,20051214,115100,1716,1716,1716,1716
NDQUSD,20051214,115200,1717,1717,1716,1716
NDQUSD,20051214,115500,1718,1718,1717,1717
NDQUSD,20051214,115600,1718,1718,1716,1718
NDQUSD,20051214,115800,1717,1717,1716,1717
NDQUSD,20051214,115900,1716,1717,1716,1716
NDQUSD,20051214,120000,1718,1718,1717,1717
NDQUSD,20051214,120300,1716,1717,1716,1717
NDQUSD,20051214,120500,1717,1717,1716,1716
NDQUSD,20051214,120600,1718,1718,1716,1717
NDQUSD,20051214,120700,1718,1718,1718,1718
NDQUSD,20051214,120800,1717,1718,1717,1718
NDQUSD,20051214,120900,1718,1718,1718,1718
NDQUSD,20051214,121200,1718,1718,1717,1717
NDQUSD,20051214,121300,1718,1720,1718,1718
NDQUSD,20051214,121400,1719,1720,1719,1720
NDQUSD,20051214,121500,1718,1719,1718,1718
NDQUSD,20051214,121600,1718,1719,1718,1719
NDQUSD,20051214,121700,1719,1720,1718,1718
NDQUSD,20051214,121800,1720,1720,1719,1719
NDQUSD,20051214,121900,1719,1720,1719,1720
NDQUSD,20051214,122300,1719,1719,1718,1718
NDQUSD,20051214,122400,1719,1719,1718,1718
NDQUSD,20051214,122500,1718,1719,1718,1718
NDQUSD,20051214,122700,1719,1719,1719,1719
NDQUSD,20051214,122800,1719,1720,1719,1720
NDQUSD,20051214,122900,1719,1719,1719,1719
NDQUSD,20051214,123000,1719,1720,1718,1718
NDQUSD,20051214,123100,1719,1719,1718,1718
NDQUSD,20051214,123200,1719,1719,1717,1719
NDQUSD,20051214,123300,1717,1719,1717,1719
NDQUSD,20051214,123400,1719,1719,1718,1719
NDQUSD,20051214,123500,1718,1719,1718,1718
NDQUSD,20051214,123600,1718,1719,1718,1719
NDQUSD,20051214,123800,1719,1719,1719,1719
NDQUSD,20051214,124000,1717,1718,1717,1717
NDQUSD,20051214,124100,1718,1718,1718,1718
NDQUSD,20051214,124300,1719,1719,1718,1718
NDQUSD,20051214,124500,1719,1719,1717,1717
NDQUSD,20051214,124600,1718,1719,1717,1718
NDQUSD,20051214,124700,1719,1719,1719,1719
NDQUSD,20051214,124800,1719,1719,1718,1718
NDQUSD,20051214,124900,1718,1718,1717,1717
NDQUSD,20051214,125000,1719,1719,1718,1718
NDQUSD,20051214,125100,1718,1719,1718,1718
NDQUSD,20051214,125200,1720,1720,1719,1719
NDQUSD,20051214,125500,1719,1720,1718,1719
NDQUSD,20051214,125600,1718,1720,1718,1720
NDQUSD,20051214,125700,1720,1720,1720,1720
NDQUSD,20051214,125800,1718,1719,1718,1718
NDQUSD,20051214,125900,1718,1719,1718,1719
NDQUSD,20051214,130000,1719,1719,1718,1719
NDQUSD,20051214,130100,1720,1720,1718,1720
NDQUSD,20051214,130200,1719,1720,1719,1720
NDQUSD,20051214,130300,1719,1720,1719,1720
NDQUSD,20051214,130400,1720,1720,1719,1719
NDQUSD,20051214,130500,1719,1720,1719,1719
NDQUSD,20051214,130600,1721,1721,1720,1720
NDQUSD,20051214,130800,1720,1720,1719,1720
NDQUSD,20051214,130900,1719,1720,1719,1720
NDQUSD,20051214,131000,1719,1720,1719,1719
NDQUSD,20051214,131100,1720,1720,1719,1720
NDQUSD,20051214,131200,1720,1720,1718,1719
NDQUSD,20051214,131300,1720,1720,1719,1720
NDQUSD,20051214,131400,1719,1719,1719,1719
NDQUSD,20051214,131500,1719,1720,1719,1719
NDQUSD,20051214,131600,1719,1720,1719,1720
NDQUSD,20051214,131700,1719,1720,1719,1720
NDQUSD,20051214,131800,1720,1720,1720,1720
NDQUSD,20051214,131900,1720,1720,1719,1719
NDQUSD,20051214,132000,1719,1720,1718,1720
NDQUSD,20051214,132100,1720,1720,1720,1720
NDQUSD,20051214,132300,1718,1719,1718,1719
NDQUSD,20051214,132400,1719,1720,1719,1720
NDQUSD,20051214,132500,1718,1720,1718,1720
NDQUSD,20051214,132600,1718,1719,1718,1719
NDQUSD,20051214,132700,1718,1719,1718,1719
NDQUSD,20051214,132800,1718,1720,1718,1719
NDQUSD,20051214,132900,1719,1719,1719,1719
NDQUSD,20051214,133000,1717,1719,1717,1718
NDQUSD,20051214,133100,1718,1719,1717,1719
NDQUSD,20051214,133200,1719,1720,1719,1720
NDQUSD,20051214,133300,1720,1720,1719,1719
NDQUSD,20051214,133400,1719,1720,1718,1719
NDQUSD,20051214,133500,1719,1720,1719,1719
NDQUSD,20051214,133600,1719,1719,1718,1719
NDQUSD,20051214,133700,1720,1722,1718,1720
NDQUSD,20051214,133800,1721,1721,1720,1721
NDQUSD,20051214,133900,1722,1722,1721,1721
NDQUSD,20051214,134000,1721,1723,1721,1722
NDQUSD,20051214,134100,1720,1721,1720,1720
NDQUSD,20051214,134200,1721,1722,1720,1721
NDQUSD,20051214,134300,1722,1723,1722,1723
NDQUSD,20051214,134400,1722,1724,1722,1723
NDQUSD,20051214,134500,1721,1723,1721,1722
NDQUSD,20051214,134600,1723,1723,1722,1722
NDQUSD,20051214,134700,1722,1723,1722,1723
NDQUSD,20051214,134800,1721,1723,1721,1721
NDQUSD,20051214,134900,1720,1722,1720,1722
NDQUSD,20051214,135000,1722,1722,1720,1720
NDQUSD,20051214,135100,1720,1721,1720,1721
NDQUSD,20051214,135200,1721,1721,1720,1720
NDQUSD,20051214,135300,1719,1720,1717,1717
NDQUSD,20051214,135400,1718,1718,1716,1717
NDQUSD,20051214,135500,1717,1719,1716,1717
NDQUSD,20051214,135600,1718,1718,1717,1717
NDQUSD,20051214,135700,1719,1719,1718,1719
NDQUSD,20051214,135800,1718,1719,1717,1718
NDQUSD,20051214,135900,1718,1720,1717,1718
NDQUSD,20051214,140000,1719,1719,1718,1719
NDQUSD,20051214,140100,1719,1720,1716,1717
NDQUSD,20051214,140200,1717,1717,1716,1717
NDQUSD,20051214,140300,1717,1718,1716,1716
NDQUSD,20051214,140400,1717,1719,1717,1717
NDQUSD,20051214,140500,1718,1719,1716,1717
NDQUSD,20051214,140600,1716,1717,1715,1716
NDQUSD,20051214,140700,1715,1717,1715,1717
NDQUSD,20051214,140800,1717,1717,1715,1715
NDQUSD,20051214,140900,1716,1716,1715,1715
NDQUSD,20051214,141000,1716,1718,1716,1716
NDQUSD,20051214,141100,1716,1718,1716,1717
NDQUSD,20051214,141200,1717,1719,1717,1719
NDQUSD,20051214,141300,1719,1719,1717,1719
NDQUSD,20051214,141400,1717,1718,1716,1716
NDQUSD,20051214,141500,1717,1717,1716,1716
NDQUSD,20051214,141600,1716,1717,1716,1717
NDQUSD,20051214,141700,1718,1718,1716,1718
NDQUSD,20051214,141800,1718,1718,1717,1717
NDQUSD,20051214,141900,1717,1718,1716,1717
NDQUSD,20051214,142000,1715,1718,1715,1718
NDQUSD,20051214,142100,1717,1718,1717,1717
NDQUSD,20051214,142200,1717,1718,1717,1718
NDQUSD,20051214,142300,1717,1719,1716,1718
NDQUSD,20051214,142400,1717,1718,1717,1717
NDQUSD,20051214,142500,1718,1718,1716,1718
NDQUSD,20051214,142600,1718,1718,1716,1716
NDQUSD,20051214,142700,1717,1717,1716,1717
NDQUSD,20051214,142800,1717,1718,1716,1718
NDQUSD,20051214,142900,1718,1718,1717,1718
NDQUSD,20051214,143000,1717,1718,1716,1718
NDQUSD,20051214,143100,1717,1718,1717,1718
NDQUSD,20051214,143200,1717,1719,1716,1717
NDQUSD,20051214,143300,1716,1718,1716,1718
NDQUSD,20051214,143400,1718,1719,1717,1718
NDQUSD,20051214,143500,1719,1719,1718,1718
NDQUSD,20051214,143600,1719,1719,1719,1719
NDQUSD,20051214,143700,1720,1720,1718,1719
NDQUSD,20051214,143800,1718,1719,1717,1719
NDQUSD,20051214,143900,1718,1718,1716,1718
NDQUSD,20051214,144000,1716,1717,1716,1717
NDQUSD,20051214,144100,1716,1717,1716,1716
NDQUSD,20051214,144200,1717,1717,1716,1717
NDQUSD,20051214,144300,1717,1717,1715,1716
NDQUSD,20051214,144400,1716,1717,1716,1717
NDQUSD,20051214,144500,1717,1717,1716,1716
NDQUSD,20051214,144600,1716,1716,1714,1716
NDQUSD,20051214,144700,1717,1717,1715,1717
NDQUSD,20051214,144800,1716,1716,1715,1715
NDQUSD,20051214,144900,1716,1717,1715,1716
NDQUSD,20051214,145000,1714,1716,1714,1715
NDQUSD,20051214,145100,1715,1716,1713,1715
NDQUSD,20051214,145200,1715,1717,1715,1716
NDQUSD,20051214,145300,1716,1716,1715,1715
NDQUSD,20051214,145400,1715,1717,1715,1716
NDQUSD,20051214,145500,1715,1717,1715,1715
NDQUSD,20051214,145600,1717,1718,1715,1715
NDQUSD,20051214,145700,1715,1716,1715,1716
NDQUSD,20051214,145800,1716,1716,1715,1715
NDQUSD,20051214,145900,1715,1716,1713,1713
NDQUSD,20051214,150000,1714,1714,1712,1713
NDQUSD,20051214,150100,1712,1713,1711,1712
NDQUSD,20051214,150200,1711,1712,1711,1712
NDQUSD,20051214,150300,1712,1712,1710,1711
NDQUSD,20051214,150400,1712,1712,1711,1712
NDQUSD,20051214,150500,1712,1712,1711,1711
NDQUSD,20051214,150600,1711,1711,1708,1709
NDQUSD,20051214,150700,1708,1709,1707,1709
NDQUSD,20051214,150800,1709,1709,1706,1707
NDQUSD,20051214,150900,1707,1709,1707,1708
NDQUSD,20051214,151000,1708,1708,1708,1708
NDQUSD,20051214,151100,1708,1708,1708,1708
NDQUSD,20051214,151200,1708,1710,1707,1710
NDQUSD,20051214,151300,1709,1709,1708,1709
NDQUSD,20051214,151400,1710,1710,1708,1710
NDQUSD,20051214,151500,1710,1710,1708,1709
NDQUSD,20051214,151600,1709,1709,1708,1709
NDQUSD,20051214,151700,1709,1711,1709,1709
NDQUSD,20051214,151800,1709,1712,1709,1709
NDQUSD,20051214,151900,1711,1711,1709,1709
NDQUSD,20051214,152000,1709,1712,1709,1712
NDQUSD,20051214,152100,1710,1711,1710,1710
NDQUSD,20051214,152200,1710,1711,1710,1711
NDQUSD,20051214,152300,1711,1713,1711,1713
NDQUSD,20051214,152400,1712,1712,1712,1712
NDQUSD,20051214,152500,1711,1712,1711,1711
NDQUSD,20051214,152600,1712,1712,1711,1712
NDQUSD,20051214,152700,1712,1712,1711,1711
NDQUSD,20051214,152800,1712,1712,1711,1711
NDQUSD,20051214,152900,1713,1713,1711,1712
NDQUSD,20051214,153000,1711,1711,1710,1711
NDQUSD,20051214,153100,1710,1712,1710,1712
NDQUSD,20051214,153200,1711,1711,1710,1710
NDQUSD,20051214,153300,1711,1712,1710,1710
NDQUSD,20051214,153400,1711,1712,1710,1710
NDQUSD,20051214,153500,1712,1712,1711,1711
NDQUSD,20051214,153600,1711,1712,1711,1711
NDQUSD,20051214,153700,1710,1710,1709,1709
NDQUSD,20051214,153800,1709,1711,1709,1710
NDQUSD,20051214,153900,1711,1712,1711,1712
NDQUSD,20051214,154000,1711,1712,1710,1711
NDQUSD,20051214,154100,1711,1713,1710,1712
NDQUSD,20051214,154200,1712,1712,1711,1711
NDQUSD,20051214,154300,1711,1713,1711,1712
NDQUSD,20051214,154400,1711,1713,1711,1713
NDQUSD,20051214,154500,1713,1713,1712,1712
NDQUSD,20051214,154600,1712,1714,1712,1713
NDQUSD,20051214,154700,1712,1713,1712,1713
NDQUSD,20051214,154800,1712,1714,1712,1713
NDQUSD,20051214,154900,1713,1714,1712,1713
NDQUSD,20051214,155000,1714,1715,1712,1715
NDQUSD,20051214,155100,1714,1715,1713,1713
NDQUSD,20051214,155200,1714,1714,1713,1713
NDQUSD,20051214,155300,1713,1715,1713,1714
NDQUSD,20051214,155400,1714,1714,1713,1713
NDQUSD,20051214,155500,1713,1714,1712,1713
NDQUSD,20051214,155600,1713,1713,1712,1712
NDQUSD,20051214,155700,1713,1713,1713,1713
NDQUSD,20051214,155800,1712,1712,1711,1712
NDQUSD,20051214,155900,1712,1712,1712,1712
NDQUSD,20051214,160000,1712,1712,1711,1711
NDQUSD,20051214,160100,1712,1713,1711,1712
NDQUSD,20051214,160200,1712,1713,1712,1713
NDQUSD,20051214,160300,1712,1712,1711,1712
NDQUSD,20051214,160400,1711,1712,1711,1711
NDQUSD,20051214,160500,1711,1711,1711,1711
NDQUSD,20051214,160600,1711,1712,1711,1712
NDQUSD,20051214,160700,1711,1713,1711,1712
NDQUSD,20051214,160800,1712,1712,1711,1711
NDQUSD,20051214,160900,1712,1712,1711,1712
NDQUSD,20051214,161000,1713,1713,1712,1712
NDQUSD,20051214,161100,1712,1712,1711,1711
NDQUSD,20051214,161200,1711,1712,1711,1712
NDQUSD,20051214,161300,1713,1713,1711,1712
NDQUSD,20051214,161400,1712,1712,1711,1712
NDQUSD,20051214,161500,1711,1713,1711,1712
NDQUSD,20051214,161600,1712,1712,1711,1711
NDQUSD,20051214,161700,1711,1712,1711,1711
NDQUSD,20051214,161800,1711,1713,1711,1713
NDQUSD,20051214,161900,1712,1712,1711,1711
NDQUSD,20051214,162000,1712,1712,1712,1712
NDQUSD,20051214,162100,1713,1713,1711,1711
NDQUSD,20051214,162200,1712,1714,1712,1714
NDQUSD,20051214,162300,1713,1713,1712,1712
NDQUSD,20051214,162400,1712,1712,1712,1712
NDQUSD,20051214,162500,1713,1713,1712,1712
NDQUSD,20051214,162600,1714,1714,1712,1712
NDQUSD,20051214,162700,1712,1713,1712,1713
NDQUSD,20051214,162800,1713,1713,1711,1712
NDQUSD,20051214,162900,1711,1712,1711,1711
NDQUSD,20051214,163000,1712,1713,1712,1713
NDQUSD,20051214,163100,1713,1713,1712,1712
NDQUSD,20051214,163200,1712,1712,1712,1712
NDQUSD,20051214,163300,1713,1713,1711,1711
NDQUSD,20051214,163400,1713,1713,1712,1713
NDQUSD,20051214,163500,1712,1712,1711,1711
NDQUSD,20051214,163600,1712,1713,1711,1712
NDQUSD,20051214,163700,1711,1711,1711,1711
NDQUSD,20051214,163800,1711,1712,1711,1712
NDQUSD,20051214,163900,1711,1712,1711,1711
NDQUSD,20051214,164000,1711,1711,1709,1710
NDQUSD,20051214,164100,1711,1711,1710,1711
NDQUSD,20051214,164200,1710,1710,1710,1710
NDQUSD,20051214,164300,1710,1711,1710,1710
NDQUSD,20051214,164400,1710,1712,1710,1711
NDQUSD,20051214,164500,1711,1712,1711,1711
NDQUSD,20051214,164600,1712,1712,1711,1711
NDQUSD,20051214,164700,1712,1712,1710,1711
NDQUSD,20051214,164800,1711,1711,1711,1711
NDQUSD,20051214,164900,1711,1712,1710,1710
NDQUSD,20051214,165000,1710,1712,1710,1712
NDQUSD,20051214,165100,1712,1712,1711,1712
NDQUSD,20051214,165200,1711,1712,1710,1711
NDQUSD,20051214,165300,1711,1713,1711,1713
NDQUSD,20051214,165400,1712,1713,1712,1713
NDQUSD,20051214,165500,1712,1713,1711,1713
NDQUSD,20051214,165600,1712,1713,1711,1713
NDQUSD,20051214,165700,1712,1714,1712,1714
NDQUSD,20051214,165800,1714,1714,1714,1714
NDQUSD,20051214,165900,1714,1714,1714,1714
NDQUSD,20051214,170000,1714,1715,1714,1714
NDQUSD,20051214,170100,1714,1715,1713,1713
NDQUSD,20051214,170200,1713,1714,1713,1713
NDQUSD,20051214,170300,1714,1714,1713,1713
NDQUSD,20051214,170400,1713,1714,1713,1713
NDQUSD,20051214,170500,1714,1714,1713,1713
NDQUSD,20051214,170600,1713,1713,1713,1713
NDQUSD,20051214,170700,1713,1715,1712,1713
NDQUSD,20051214,170800,1714,1714,1714,1714
NDQUSD,20051214,170900,1713,1716,1713,1716
NDQUSD,20051214,171000,1716,1716,1714,1714
NDQUSD,20051214,171100,1715,1716,1714,1715
NDQUSD,20051214,171200,1715,1715,1713,1714
NDQUSD,20051214,171300,1715,1715,1713,1713
NDQUSD,20051214,171400,1714,1715,1713,1713
NDQUSD,20051214,171500,1714,1715,1714,1714
NDQUSD,20051214,171600,1714,1715,1714,1715
NDQUSD,20051214,171700,1714,1715,1714,1715
NDQUSD,20051214,171800,1715,1715,1713,1713
NDQUSD,20051214,171900,1714,1714,1714,1714
NDQUSD,20051214,172000,1715,1716,1714,1715
NDQUSD,20051214,172100,1715,1717,1715,1715
NDQUSD,20051214,172200,1717,1717,1716,1717
NDQUSD,20051214,172300,1716,1716,1715,1716
NDQUSD,20051214,172400,1715,1716,1715,1716
NDQUSD,20051214,172500,1716,1716,1716,1716
NDQUSD,20051214,172600,1717,1717,1716,1716
NDQUSD,20051214,172700,1716,1717,1715,1715
NDQUSD,20051214,172800,1715,1716,1715,1716
NDQUSD,20051214,172900,1715,1717,1715,1715
NDQUSD,20051214,173000,1716,1717,1716,1716
NDQUSD,20051214,173100,1716,1719,1716,1717
NDQUSD,20051214,173200,1717,1717,1716,1716
NDQUSD,20051214,173300,1717,1717,1716,1717
NDQUSD,20051214,173400,1716,1717,1715,1716
NDQUSD,20051214,173500,1717,1717,1716,1717
NDQUSD,20051214,173600,1717,1717,1717,1717
NDQUSD,20051214,173700,1716,1717,1716,1717
NDQUSD,20051214,173800,1716,1718,1716,1718
NDQUSD,20051214,173900,1718,1718,1717,1717
NDQUSD,20051214,174000,1717,1718,1717,1718
NDQUSD,20051214,174100,1717,1718,1717,1717
NDQUSD,20051214,174200,1718,1718,1716,1716
NDQUSD,20051214,174300,1717,1718,1717,1718
NDQUSD,20051214,174400,1719,1719,1718,1718
NDQUSD,20051214,174500,1719,1719,1717,1718
NDQUSD,20051214,174600,1719,1719,1718,1718
NDQUSD,20051214,174700,1719,1719,1718,1719
NDQUSD,20051214,174800,1719,1721,1719,1720
NDQUSD,20051214,174900,1719,1721,1719,1719
NDQUSD,20051214,175000,1719,1721,1719,1720
NDQUSD,20051214,175100,1720,1722,1720,1722
NDQUSD,20051214,175200,1721,1721,1720,1720
NDQUSD,20051214,175300,1720,1721,1720,1721
NDQUSD,20051214,175400,1720,1722,1720,1720
NDQUSD,20051214,175500,1720,1721,1720,1720
NDQUSD,20051214,175600,1721,1721,1721,1721
NDQUSD,20051214,175700,1720,1720,1719,1719
NDQUSD,20051214,175800,1720,1720,1719,1720
NDQUSD,20051214,175900,1719,1720,1719,1720
NDQUSD,20051214,180000,1719,1719,1719,1719
NDQUSD,20051214,180100,1718,1720,1718,1718
NDQUSD,20051214,180200,1718,1719,1718,1719
NDQUSD,20051214,180300,1718,1719,1718,1718
NDQUSD,20051214,180400,1718,1720,1718,1718
NDQUSD,20051214,180500,1719,1719,1718,1718
NDQUSD,20051214,180600,1719,1720,1719,1719
NDQUSD,20051214,180700,1720,1720,1720,1720
NDQUSD,20051214,180800,1721,1721,1720,1720
NDQUSD,20051214,180900,1721,1721,1719,1719
NDQUSD,20051214,181000,1719,1720,1719,1720
NDQUSD,20051214,181100,1719,1719,1718,1718
NDQUSD,20051214,181200,1720,1720,1718,1719
NDQUSD,20051214,181300,1719,1720,1718,1719
NDQUSD,20051214,181400,1718,1720,1718,1718
NDQUSD,20051214,181500,1719,1719,1719,1719
NDQUSD,20051214,181600,1720,1720,1718,1719
NDQUSD,20051214,181700,1719,1719,1717,1718
NDQUSD,20051214,181800,1718,1719,1718,1719
NDQUSD,20051214,181900,1719,1719,1718,1718
NDQUSD,20051214,182000,1720,1720,1718,1718
NDQUSD,20051214,182100,1719,1720,1719,1720
NDQUSD,20051214,182200,1719,1720,1719,1719
NDQUSD,20051214,182300,1720,1720,1719,1719
NDQUSD,20051214,182400,1718,1719,1718,1719
NDQUSD,20051214,182500,1719,1720,1719,1720
NDQUSD,20051214,182600,1720,1720,1718,1718
NDQUSD,20051214,182700,1719,1719,1718,1718
NDQUSD,20051214,182800,1719,1719,1719,1719
NDQUSD,20051214,182900,1719,1719,1717,1719
NDQUSD,20051214,183000,1718,1720,1718,1718
NDQUSD,20051214,183100,1719,1719,1718,1719
NDQUSD,20051214,183200,1718,1719,1717,1718
NDQUSD,20051214,183300,1718,1718,1717,1717
NDQUSD,20051214,183400,1717,1718,1717,1718
NDQUSD,20051214,183500,1718,1719,1717,1717
NDQUSD,20051214,183600,1718,1718,1717,1717
NDQUSD,20051214,183700,1717,1718,1717,1718
NDQUSD,20051214,183800,1717,1718,1717,1718
NDQUSD,20051214,183900,1718,1718,1717,1718
NDQUSD,20051214,184000,1717,1718,1717,1717
NDQUSD,20051214,184100,1717,1718,1716,1718
NDQUSD,20051214,184200,1717,1717,1716,1717
NDQUSD,20051214,184300,1717,1717,1714,1717
NDQUSD,20051214,184400,1717,1717,1716,1716
NDQUSD,20051214,184500,1717,1717,1715,1715
NDQUSD,20051214,184600,1716,1716,1716,1716
NDQUSD,20051214,184700,1716,1716,1715,1716
NDQUSD,20051214,184800,1715,1715,1715,1715
NDQUSD,20051214,184900,1715,1715,1715,1715
NDQUSD,20051214,185000,1716,1717,1715,1715
NDQUSD,20051214,185100,1717,1717,1716,1716
NDQUSD,20051214,185200,1717,1717,1716,1716
NDQUSD,20051214,185300,1716,1716,1715,1716
NDQUSD,20051214,185400,1715,1716,1714,1715
NDQUSD,20051214,185500,1715,1715,1714,1715
NDQUSD,20051214,185600,1716,1717,1716,1716
NDQUSD,20051214,185700,1716,1717,1716,1717
NDQUSD,20051214,185800,1717,1718,1717,1718
NDQUSD,20051214,185900,1717,1717,1717,1717
NDQUSD,20051214,190000,1716,1717,1715,1716
NDQUSD,20051214,190100,1716,1718,1716,1718
NDQUSD,20051214,190200,1717,1717,1716,1716
NDQUSD,20051214,190300,1717,1717,1716,1716
NDQUSD,20051214,190400,1716,1717,1715,1716
NDQUSD,20051214,190500,1717,1717,1715,1715
NDQUSD,20051214,190600,1716,1717,1716,1717
NDQUSD,20051214,190700,1719,1719,1716,1716
NDQUSD,20051214,190800,1716,1718,1716,1716
NDQUSD,20051214,190900,1716,1718,1716,1716
NDQUSD,20051214,191000,1716,1717,1716,1717
NDQUSD,20051214,191100,1717,1717,1716,1717
NDQUSD,20051214,191200,1716,1717,1716,1717
NDQUSD,20051214,191300,1717,1717,1716,1717
NDQUSD,20051214,191400,1717,1718,1716,1717
NDQUSD,20051214,191500,1718,1718,1717,1717
NDQUSD,20051214,191600,1717,1718,1717,1718
NDQUSD,20051214,191700,1718,1718,1718,1718
NDQUSD,20051214,191800,1718,1718,1716,1718
NDQUSD,20051214,191900,1717,1718,1717,1718
NDQUSD,20051214,192000,1717,1718,1717,1717
NDQUSD,20051214,192100,1717,1718,1716,1717
NDQUSD,20051214,192200,1716,1718,1716,1718
NDQUSD,20051214,192300,1717,1717,1717,1717
NDQUSD,20051214,192400,1716,1718,1716,1717
NDQUSD,20051214,192500,1718,1719,1717,1717
NDQUSD,20051214,192600,1718,1719,1717,1719
NDQUSD,20051214,192700,1717,1719,1716,1717
NDQUSD,20051214,192800,1718,1718,1717,1717
NDQUSD,20051214,192900,1717,1718,1717,1718
NDQUSD,20051214,193000,1718,1718,1716,1716
NDQUSD,20051214,193100,1717,1717,1716,1717
NDQUSD,20051214,193200,1716,1717,1716,1717
NDQUSD,20051214,193300,1717,1717,1717,1717
NDQUSD,20051214,193400,1718,1718,1716,1718
NDQUSD,20051214,193500,1717,1718,1717,1717
NDQUSD,20051214,193600,1717,1718,1716,1716
NDQUSD,20051214,193700,1717,1718,1716,1718
NDQUSD,20051214,193800,1718,1718,1718,1718
NDQUSD,20051214,193900,1718,1718,1716,1717
NDQUSD,20051214,194000,1718,1718,1717,1717
NDQUSD,20051214,194100,1717,1717,1715,1715
NDQUSD,20051214,194200,1715,1716,1715,1716
NDQUSD,20051214,194300,1716,1716,1714,1715
NDQUSD,20051214,194400,1715,1715,1714,1715
NDQUSD,20051214,194500,1714,1716,1714,1716
NDQUSD,20051214,194600,1715,1716,1714,1714
NDQUSD,20051214,194700,1714,1716,1713,1714
NDQUSD,20051214,194800,1714,1714,1714,1714
NDQUSD,20051214,194900,1715,1716,1714,1714
NDQUSD,20051214,195000,1714,1716,1713,1713
NDQUSD,20051214,195100,1714,1716,1713,1713
NDQUSD,20051214,195200,1713,1714,1713,1714
NDQUSD,20051214,195300,1714,1715,1712,1714
NDQUSD,20051214,195400,1713,1714,1713,1713
NDQUSD,20051214,195500,1713,1714,1712,1714
NDQUSD,20051214,195600,1714,1714,1714,1714
NDQUSD,20051214,195700,1713,1714,1713,1714
NDQUSD,20051214,195800,1714,1715,1714,1715
NDQUSD,20051214,195900,1715,1716,1715,1716
NDQUSD,20051214,200000,1715,1716,1715,1716
NDQUSD,20051214,200100,1715,1715,1714,1715
NDQUSD,20051214,200200,1715,1715,1714,1714
NDQUSD,20051214,200300,1716,1717,1714,1716
NDQUSD,20051214,200400,1716,1716,1714,1714
NDQUSD,20051214,200500,1714,1716,1714,1714
NDQUSD,20051214,200600,1715,1715,1715,1715
NDQUSD,20051214,200700,1716,1716,1715,1715
NDQUSD,20051214,200800,1715,1715,1714,1715
NDQUSD,20051214,200900,1715,1716,1714,1716
NDQUSD,20051214,201000,1715,1716,1714,1716
NDQUSD,20051214,201100,1715,1716,1715,1716
NDQUSD,20051214,201200,1714,1715,1714,1715
NDQUSD,20051214,201300,1716,1717,1716,1717
NDQUSD,20051214,201400,1716,1717,1715,1716
NDQUSD,20051214,203000,1718,1718,1716,1717
NDQUSD,20051214,203100,1717,1718,1717,1717
NDQUSD,20051214,203300,1718,1718,1717,1717
NDQUSD,20051214,203400,1717,1717,1716,1717
NDQUSD,20051214,203500,1718,1718,1718,1718
NDQUSD,20051214,203600,1718,1718,1717,1717
NDQUSD,20051214,203700,1717,1717,1717,1717
NDQUSD,20051214,203800,1717,1719,1717,1717
NDQUSD,20051214,203900,1718,1718,1717,1717
NDQUSD,20051214,204000,1718,1718,1718,1718
NDQUSD,20051214,204100,1718,1718,1717,1717
NDQUSD,20051214,204200,1718,1718,1717,1718
NDQUSD,20051214,204300,1717,1719,1717,1719
NDQUSD,20051214,204400,1717,1718,1717,1717
NDQUSD,20051214,204600,1718,1719,1718,1719
NDQUSD,20051214,204700,1718,1719,1718,1718
NDQUSD,20051214,204800,1718,1719,1718,1719
NDQUSD,20051214,204900,1718,1719,1718,1719
NDQUSD,20051214,205100,1719,1719,1718,1718
NDQUSD,20051214,205200,1718,1719,1718,1719
NDQUSD,20051214,205300,1718,1720,1718,1719
NDQUSD,20051214,205400,1720,1720,1719,1719
NDQUSD,20051214,205500,1719,1719,1718,1719
NDQUSD,20051214,205600,1719,1720,1718,1719
NDQUSD,20051214,205700,1719,1720,1719,1720
NDQUSD,20051214,205800,1719,1720,1718,1718
NDQUSD,20051214,205900,1718,1720,1718,1720
NDQUSD,20051214,210000,1720,1720,1718,1720
NDQUSD,20051214,210100,1719,1719,1718,1719
NDQUSD,20051214,210800,1718,1718,1718,1718
NDQUSD,20051214,210900,1718,1718,1717,1717
NDQUSD,20051214,211000,1717,1718,1717,1718
NDQUSD,20051214,211200,1717,1719,1717,1719
NDQUSD,20051214,211600,1718,1720,1718,1720
NDQUSD,20051214,211700,1719,1719,1718,1719
NDQUSD,20051214,211800,1718,1719,1718,1718
NDQUSD,20051214,211900,1719,1719,1718,1719
NDQUSD,20051214,212000,1719,1719,1718,1719
NDQUSD,20051214,212700,1718,1719,1718,1718
NDQUSD,20051214,220000,1719,1719,1718,1718
NDQUSD,20051214,221100,1718,1718,1717,1717
NDQUSD,20051214,221200,1717,1718,1717,1718
NDQUSD,20051214,221500,1717,1719,1717,1717
NDQUSD,20051214,221600,1719,1719,1718,1718
NDQUSD,20051214,221800,1718,1718,1718,1718
NDQUSD,20051214,222700,1718,1718,1718,1718
NDQUSD,20051214,222900,1718,1718,1717,1717
NDQUSD,20051214,223500,1718,1718,1717,1718
NDQUSD,20051214,223800,1718,1718,1717,1717
NDQUSD,20051214,224500,1718,1718,1717,1718
NDQUSD,20051214,224600,1718,1718,1717,1718
NDQUSD,20051214,224800,1717,1718,1717,1718
NDQUSD,20051214,224900,1717,1718,1717,1718
NDQUSD,20051214,225400,1718,1718,1717,1717
NDQUSD,20051214,230300,1718,1718,1718,1718
NDQUSD,20051214,230500,1717,1718,1717,1718
NDQUSD,20051214,230600,1717,1718,1717,1717
NDQUSD,20051214,231100,1718,1718,1717,1717
NDQUSD,20051214,231200,1718,1718,1717,1718
NDQUSD,20051214,231900,1716,1717,1716,1717
NDQUSD,20051214,232400,1716,1717,1716,1717
NDQUSD,20051214,233200,1718,1718,1717,1717
NDQUSD,20051214,233800,1718,1718,1717,1718
NDQUSD,20051214,234500,1718,1718,1717,1717
NDQUSD,20051214,235700,1719,1719,1719,1719
USXUSD,20051214,000100,90.42,90.42,90.42,90.42
USXUSD,20051214,000200,90.42,90.42,90.42,90.42
USXUSD,20051214,000300,90.42,90.42,90.42,90.42
USXUSD,20051214,000400,90.42,90.42,90.42,90.42
USXUSD,20051214,000600,90.41,90.41,90.41,90.41
USXUSD,20051214,000700,90.41,90.41,90.41,90.41
USXUSD,20051214,000800,90.41,90.41,90.41,90.41
USXUSD,20051214,000900,90.40,90.41,90.40,90.40
USXUSD,20051214,001000,90.40,90.41,90.40,90.41
USXUSD,20051214,001100,90.41,90.41,90.41,90.41
USXUSD,20051214,001200,90.41,90.41,90.41,90.41
USXUSD,20051214,001300,90.41,90.41,90.40,90.40
USXUSD,20051214,001400,90.40,90.40,90.39,90.39
USXUSD,20051214,001500,90.39,90.40,90.39,90.39
USXUSD,20051214,001600,90.39,90.39,90.39,90.39
USXUSD,20051214,001700,90.39,90.41,90.39,90.41
USXUSD,20051214,001800,90.41,90.41,90.41,90.41
USXUSD,20051214,001900,90.40,90.41,90.40,90.41
USXUSD,20051214,002000,90.41,90.41,90.41,90.41
USXUSD,20051214,002100,90.41,90.41,90.40,90.40
USXUSD,20051214,002200,90.40,90.40,90.40,90.40
USXUSD,20051214,002300,90.40,90.40,90.40,90.40
USXUSD,20051214,002400,90.40,90.41,90.40,90.40
USXUSD,20051214,002500,90.40,90.41,90.40,90.41
USXUSD,20051214,002600,90.41,90.41,90.41,90.41
USXUSD,20051214,002700,90.41,90.41,90.41,90.41
USXUSD,20051214,002800,90.41,90.41,90.41,90.41
USXUSD,20051214,002900,90.41,90.41,90.41,90.41
USXUSD,20051214,003000,90.41,90.41,90.41,90.41
USXUSD,20051214,003100,90.41,90.41,90.41,90.41
USXUSD,20051214,003200,90.41,90.41,90.41,90.41
USXUSD,20051214,003300,90.41,90.41,90.41,90.41
USXUSD,20051214,003400,90.41,90.41,90.41,90.41
USXUSD,20051214,003500,90.41,90.41,90.41,90.41
USXUSD,20051214,003600,90.41,90.42,90.41,90.42
USXUSD,20051214,003700,90.42,90.42,90.41,90.41
USXUSD,20051214,003800,90.41,90.41,90.41,90.41
USXUSD,20051214,003900,90.41,90.41,90.41,90.41
USXUSD,20051214,004000,90.41,90.41,90.41,90.41
USXUSD,20051214,004100,90.41,90.41,90.40,90.40
USXUSD,20051214,004200,90.40,90.40,90.40,90.40
USXUSD,20051214,004300,90.40,90.40,90.40,90.40
USXUSD,20051214,004400,90.40,90.41,90.40,90.40
USXUSD,20051214,004500,90.40,90.40,90.40,90.40
USXUSD,20051214,004600,90.40,90.40,90.38,90.38
USXUSD,20051214,004700,90.38,90.38,90.36,90.37
USXUSD,20051214,004800,90.37,90.37,90.37,90.37
USXUSD,20051214,004900,90.37,90.37,90.36,90.36
USXUSD,20051214,005100,90.37,90.39,90.37,90.39
USXUSD,20051214,005200,90.39,90.39,90.38,90.38
USXUSD,20051214,005300,90.38,90.39,90.38,90.39
USXUSD,20051214,005400,90.39,90.40,90.39,90.40
USXUSD,20051214,005500,90.40,90.40,90.39,90.39
USXUSD,20051214,005600,90.40,90.41,90.40,90.40
USXUSD,20051214,005700,90.40,90.40,90.39,90.40
USXUSD,20051214,005800,90.39,90.40,90.38,90.38
USXUSD,20051214,005900,90.38,90.38,90.37,90.37
USXUSD,20051214,010000,90.38,90.38,90.37,90.37
USXUSD,20051214,010100,90.37,90.37,90.36,90.36
USXUSD,20051214,010200,90.36,90.36,90.36,90.36
USXUSD,20051214,010300,90.36,90.37,90.36,90.37
USXUSD,20051214,010400,90.37,90.37,90.37,90.37
USXUSD,20051214,010500,90.37,90.37,90.37,90.37
USXUSD,20051214,010600,90.37,90.37,90.36,90.37
USXUSD,20051214,010700,90.37,90.37,90.36,90.36
USXUSD,20051214,010800,90.36,90.36,90.36,90.36
USXUSD,20051214,010900,90.36,90.36,90.36,90.36
USXUSD,20051214,011000,90.36,90.36,90.36,90.36
USXUSD,20051214,011100,90.36,90.36,90.35,90.36
USXUSD,20051214,011200,90.36,90.36,90.36,90.36
USXUSD,20051214,011300,90.36,90.36,90.35,90.35
USXUSD,20051214,011400,90.35,90.35,90.33,90.34
USXUSD,20051214,011500,90.34,90.34,90.33,90.34
USXUSD,20051214,011600,90.34,90.35,90.34,90.35
USXUSD,20051214,011700,90.35,90.36,90.35,90.36
USXUSD,20051214,011800,90.36,90.36,90.35,90.35
USXUSD,20051214,011900,90.35,90.36,90.35,90.36
USXUSD,20051214,012000,90.36,90.36,90.36,90.36
USXUSD,20051214,012100,90.36,90.36,90.36,90.36
USXUSD,20051214,012200,90.36,90.37,90.36,90.37
USXUSD,20051214,012300,90.36,90.37,90.36,90.37
USXUSD,20051214,012400,90.36,90.37,90.36,90.37
USXUSD,20051214,012500,90.36,90.36,90.33,90.34
USXUSD,20051214,012600,90.33,90.35,90.33,90.35
USXUSD,20051214,012700,90.35,90.35,90.34,90.34
USXUSD,20051214,012800,90.35,90.36,90.35,90.36
USXUSD,20051214,013000,90.35,90.35,90.35,90.35
USXUSD,20051214,013200,90.35,90.35,90.35,90.35
USXUSD,20051214,013300,90.35,90.35,90.34,90.35
USXUSD,20051214,013400,90.35,90.35,90.35,90.35
USXUSD,20051214,013500,90.35,90.35,90.35,90.35
USXUSD,20051214,013600,90.35,90.35,90.34,90.34
USXUSD,20051214,013700,90.34,90.34,90.32,90.32
USXUSD,20051214,013800,90.32,90.32,90.30,90.30
USXUSD,20051214,013900,90.31,90.32,90.31,90.32
USXUSD,20051214,014000,90.32,90.33,90.32,90.33
USXUSD,20051214,014100,90.33,90.34,90.33,90.34
USXUSD,20051214,014200,90.34,90.34,90.33,90.33
USXUSD,20051214,014300,90.33,90.33,90.29,90.29
USXUSD,20051214,014400,90.29,90.30,90.29,90.30
USXUSD,20051214,014500,90.32,90.32,90.32,90.32
USXUSD,20051214,014600,90.32,90.32,90.31,90.31
USXUSD,20051214,014700,90.31,90.31,90.30,90.30
USXUSD,20051214,014800,90.31,90.31,90.30,90.31
USXUSD,20051214,014900,90.31,90.31,90.31,90.31
USXUSD,20051214,015000,90.31,90.31,90.31,90.31
USXUSD,20051214,015100,90.31,90.32,90.31,90.32
USXUSD,20051214,015200,90.32,90.32,90.32,90.32
USXUSD,20051214,015300,90.32,90.33,90.32,90.33
USXUSD,20051214,015400,90.32,90.33,90.32,90.33
USXUSD,20051214,015500,90.32,90.32,90.31,90.31
USXUSD,20051214,015600,90.31,90.31,90.30,90.31
USXUSD,20051214,015700,90.31,90.31,90.31,90.31
USXUSD,20051214,015800,90.30,90.31,90.30,90.31
USXUSD,20051214,015900,90.31,90.31,90.31,90.31
USXUSD,20051214,020000,90.31,90.31,90.30,90.31
USXUSD,20051214,020100,90.30,90.30,90.30,90.30
USXUSD,20051214,020200,90.29,90.29,90.29,90.29
USXUSD,20051214,020300,90.29,90.29,90.29,90.29
USXUSD,20051214,020400,90.28,90.28,90.26,90.26
USXUSD,20051214,020500,90.26,90.26,90.25,90.25
USXUSD,20051214,020600,90.24,90.24,90.24,90.24
USXUSD,20051214,020700,90.24,90.24,90.23,90.23
USXUSD,20051214,020800,90.23,90.23,90.22,90.22
USXUSD,20051214,020900,90.22,90.23,90.22,90.22
USXUSD,20051214,021000,90.22,90.22,90.22,90.22
USXUSD,20051214,021100,90.22,90.23,90.22,90.22
USXUSD,20051214,021200,90.22,90.23,90.22,90.23
USXUSD,20051214,021300,90.24,90.26,90.24,90.26
USXUSD,20051214,021400,90.26,90.27,90.25,90.25
USXUSD,20051214,021500,90.25,90.26,90.25,90.26
USXUSD,20051214,021600,90.26,90.27,90.26,90.26
USXUSD,20051214,021700,90.26,90.26,90.23,90.23
USXUSD,20051214,021800,90.24,90.24,90.24,90.24
USXUSD,20051214,021900,90.24,90.24,90.21,90.21
USXUSD,20051214,022000,90.21,90.21,90.21,90.21
USXUSD,20051214,022100,90.22,90.22,90.21,90.21
USXUSD,20051214,022200,90.20,90.21,90.20,90.20
USXUSD,20051214,022300,90.19,90.20,90.18,90.18
USXUSD,20051214,022400,90.18,90.19,90.18,90.18
USXUSD,20051214,022500,90.18,90.18,90.18,90.18
USXUSD,20051214,022600,90.18,90.18,90.17,90.17
USXUSD,20051214,022700,90.17,90.17,90.16,90.16
USXUSD,20051214,022800,90.16,90.16,90.14,90.14
USXUSD,20051214,022900,90.14,90.14,90.13,90.14
USXUSD,20051214,023000,90.14,90.14,90.14,90.14
USXUSD,20051214,023100,90.13,90.13,90.12,90.12
USXUSD,20051214,023200,90.11,90.12,90.11,90.12
USXUSD,20051214,023300,90.12,90.14,90.12,90.13
USXUSD,20051214,023400,90.13,90.13,90.11,90.11
USXUSD,20051214,023500,90.10,90.10,90.09,90.09
USXUSD,20051214,023600,90.09,90.09,90.08,90.08
USXUSD,20051214,023700,90.08,90.08,90.06,90.06
USXUSD,20051214,023800,90.05,90.06,90.05,90.05
USXUSD,20051214,023900,90.05,90.07,90.05,90.07
USXUSD,20051214,024000,90.07,90.08,90.07,90.07
USXUSD,20051214,024100,90.08,90.08,90.06,90.06
USXUSD,20051214,024200,90.06,90.06,90.05,90.05
USXUSD,20051214,024300,90.05,90.05,90.05,90.05
USXUSD,20051214,024400,90.05,90.06,90.05,90.05
USXUSD,20051214,024500,90.05,90.05,90.05,90.05
USXUSD,20051214,024600,90.04,90.04,90.02,90.02
USXUSD,20051214,024700,90.02,90.03,90.02,90.02
USXUSD,20051214,024800,90.02,90.02,90.01,90.01
USXUSD,20051214,024900,89.99,89.99,89.98,89.99
USXUSD,20051214,025000,89.99,89.99,89.99,89.99
USXUSD,20051214,025100,89.99,89.99,89.98,89.98
USXUSD,20051214,025200,89.98,89.99,89.98,89.99
USXUSD,20051214,025300,89.99,90.01,89.99,90.00
USXUSD,20051214,025400,90.00,90.03,90.00,90.03
USXUSD,20051214,025500,90.03,90.05,90.03,90.05
USXUSD,20051214,025600,90.05,90.05,90.05,90.05
USXUSD,20051214,025700,90.04,90.04,90.03,90.03
USXUSD,20051214,025800,90.03,90.04,90.03,90.04
USXUSD,20051214,025900,90.04,90.04,90.03,90.03
USXUSD,20051214,030000,90.03,90.04,90.02,90.02
USXUSD,20051214,030100,90.02,90.02,90.01,90.01
USXUSD,20051214,030200,90.02,90.03,90.02,90.03
USXUSD,20051214,030300,90.03,90.03,90.03,90.03
USXUSD,20051214,030400,90.03,90.03,90.03,90.03
USXUSD,20051214,030500,90.03,90.03,90.03,90.03
USXUSD,20051214,030600,90.03,90.04,90.03,90.04
USXUSD,20051214,030700,90.03,90.03,90.03,90.03
USXUSD,20051214,030800,90.02,90.02,90.02,90.02
USXUSD,20051214,030900,90.02,90.03,90.02,90.02
USXUSD,20051214,031000,90.02,90.02,90.02,90.02
USXUSD,20051214,031100,90.02,90.03,90.02,90.02
USXUSD,20051214,031200,90.02,90.02,90.02,90.02
USXUSD,20051214,031300,90.02,90.02,90.00,90.00
USXUSD,20051214,031400,90.00,90.00,89.99,89.99
USXUSD,20051214,031500,89.99,89.99,89.95,89.95
USXUSD,20051214,031600,89.95,89.95,89.80,89.80
USXUSD,20051214,031700,89.80,89.80,89.78,89.78
USXUSD,20051214,031800,89.78,89.78,89.74,89.74
USXUSD,20051214,031900,89.74,89.74,89.71,89.71
USXUSD,20051214,032000,89.73,89.73,89.72,89.73
USXUSD,20051214,032100,89.73,89.76,89.73,89.76
USXUSD,20051214,032200,89.76,89.76,89.76,89.76
USXUSD,20051214,032300,89.76,89.76,89.75,89.75
USXUSD,20051214,032400,89.75,89.76,89.74,89.76
USXUSD,20051214,032500,89.76,89.79,89.76,89.79
USXUSD,20051214,032600,89.79,89.81,89.79,89.79
USXUSD,20051214,032700,89.79,89.79,89.77,89.79
USXUSD,20051214,032800,89.79,89.80,89.78,89.79
USXUSD,20051214,032900,89.78,89.78,89.77,89.77
USXUSD,20051214,033000,89.78,89.78,89.77,89.77
USXUSD,20051214,033100,89.77,89.78,89.76,89.78
USXUSD,20051214,033200,89.78,89.79,89.78,89.79
USXUSD,20051214,033300,89.78,89.81,89.78,89.81
USXUSD,20051214,033400,89.82,89.83,89.81,89.83
USXUSD,20051214,033500,89.83,89.83,89.82,89.83
USXUSD,20051214,033600,89.83,89.86,89.83,89.86
USXUSD,20051214,033700,89.86,89.86,89.85,89.85
USXUSD,20051214,033800,89.84,89.84,89.84,89.84
USXUSD,20051214,033900,89.84,89.85,89.84,89.85
USXUSD,20051214,034000,89.84,89.84,89.84,89.84
USXUSD,20051214,034100,89.84,89.84,89.83,89.83
USXUSD,20051214,034200,89.82,89.82,89.81,89.81
USXUSD,20051214,034300,89.81,89.81,89.79,89.79
USXUSD,20051214,034400,89.79,89.79,89.78,89.78
USXUSD,20051214,034500,89.78,89.78,89.76,89.76
USXUSD,20051214,034600,89.76,89.76,89.74,89.74
USXUSD,20051214,034700,89.73,89.74,89.73,89.73
USXUSD,20051214,034800,89.73,89.73,89.73,89.73
USXUSD,20051214,034900,89.72,89.72,89.72,89.72
USXUSD,20051214,035000,89.72,89.72,89.71,89.71
USXUSD,20051214,035100,89.72,89.73,89.71,89.72
USXUSD,20051214,035200,89.72,89.73,89.72,89.73
USXUSD,20051214,035300,89.73,89.73,89.73,89.73
USXUSD,20051214,035400,89.72,89.72,89.72,89.72
USXUSD,20051214,035500,89.72,89.73,89.72,89.73
USXUSD,20051214,035600,89.73,89.73,89.73,89.73
USXUSD,20051214,035700,89.74,89.76,89.74,89.76
USXUSD,20051214,035800,89.76,89.77,89.76,89.77
USXUSD,20051214,035900,89.77,89.77,89.77,89.77
USXUSD,20051214,040000,89.76,89.77,89.76,89.77
USXUSD,20051214,040100,89.77,89.78,89.77,89.78
USXUSD,20051214,040200,89.79,89.80,89.79,89.80
USXUSD,20051214,040300,89.80,89.80,89.79,89.80
USXUSD,20051214,040400,89.80,89.80,89.80,89.80
USXUSD,20051214,040500,89.80,89.80,89.80,89.80
USXUSD,20051214,040600,89.80,89.80,89.80,89.80
USXUSD,20051214,040700,89.80,89.80,89.80,89.80
USXUSD,20051214,040800,89.80,89.80,89.80,89.80
USXUSD,20051214,040900,89.80,89.80,89.80,89.80
USXUSD,20051214,041000,89.80,89.81,89.80,89.81
USXUSD,20051214,041100,89.80,89.80,89.79,89.79
USXUSD,20051214,041200,89.79,89.80,89.79,89.80
USXUSD,20051214,041300,89.80,89.80,89.80,89.80
USXUSD,20051214,041400,89.80,89.80,89.80,89.80
USXUSD,20051214,041500,89.80,89.81,89.80,89.81
USXUSD,20051214,041600,89.80,89.81,89.80,89.81
USXUSD,20051214,041700,89.81,89.82,89.81,89.81
USXUSD,20051214,041800,89.81,89.82,89.81,89.81
USXUSD,20051214,041900,89.81,89.81,89.81,89.81
USXUSD,20051214,042000,89.81,89.82,89.81,89.81
USXUSD,20051214,042100,89.81,89.82,89.81,89.82
USXUSD,20051214,042200,89.83,89.83,89.82,89.82
USXUSD,20051214,042300,89.82,89.83,89.82,89.83
USXUSD,20051214,042400,89.83,89.84,89.83,89.84
USXUSD,20051214,042500,89.84,89.84,89.83,89.83
USXUSD,20051214,042600,89.83,89.83,89.83,89.83
USXUSD,20051214,042700,89.83,89.83,89.83,89.83
USXUSD,20051214,042800,89.83,89.83,89.83,89.83
USXUSD,20051214,042900,89.83,89.83,89.83,89.83
USXUSD,20051214,043000,89.83,89.83,89.82,89.82
USXUSD,20051214,043100,89.82,89.82,89.81,89.81
USXUSD,20051214,043200,89.81,89.81,89.81,89.81
USXUSD,20051214,043300,89.80,89.80,89.79,89.79
USXUSD,20051214,043400,89.79,89.79,89.77,89.77
USXUSD,20051214,043500,89.77,89.77,89.77,89.77
USXUSD,20051214,043600,89.77,89.77,89.76,89.77
USXUSD,20051214,043700,89.77,89.78,89.77,89.78
USXUSD,20051214,043800,89.78,89.80,89.78,89.80
USXUSD,20051214,043900,89.80,89.81,89.80,89.80
USXUSD,20051214,044000,89.80,89.81,89.80,89.81
USXUSD,20051214,044100,89.80,89.80,89.80,89.80
USXUSD,20051214,044200,89.80,89.80,89.80,89.80
USXUSD,20051214,044300,89.80,89.80,89.79,89.79
USXUSD,20051214,044400,89.79,89.80,89.79,89.80
USXUSD,20051214,044500,89.80,89.80,89.79,89.79
USXUSD,20051214,044600,89.79,89.81,89.79,89.81
USXUSD,20051214,044700,89.81,89.82,89.81,89.81
USXUSD,20051214,044800,89.80,89.81,89.80,89.81
USXUSD,20051214,044900,89.82,89.83,89.82,89.83
USXUSD,20051214,045000,89.83,89.85,89.83,89.84
USXUSD,20051214,045100,89.84,89.84,89.84,89.84
USXUSD,20051214,045200,89.84,89.84,89.84,89.84
USXUSD,20051214,045300,89.84,89.84,89.83,89.83
USXUSD,20051214,045400,89.83,89.85,89.83,89.85
USXUSD,20051214,045500,89.85,89.85,89.85,89.85
USXUSD,20051214,045600,89.85,89.88,89.85,89.88
USXUSD,20051214,045700,89.88,89.88,89.88,89.88
USXUSD,20051214,045800,89.88,89.89,89.88,89.88
USXUSD,20051214,045900,89.88,89.88,89.88,89.88
USXUSD,20051214,050000,89.88,89.88,89.86,89.86
USXUSD,20051214,050100,89.86,89.86,89.84,89.85
USXUSD,20051214,050200,89.85,89.85,89.83,89.83
USXUSD,20051214,050300,89.83,89.84,89.83,89.84
USXUSD,20051214,050400,89.84,89.84,89.84,89.84
USXUSD,20051214,050500,89.84,89.84,89.83,89.84
USXUSD,20051214,050600,89.83,89.84,89.83,89.83
USXUSD,20051214,050700,89.84,89.84,89.84,89.84
USXUSD,20051214,050800,89.83,89.84,89.83,89.84
USXUSD,20051214,050900,89.84,89.84,89.84,89.84
USXUSD,20051214,051000,89.84,89.85,89.84,89.85
USXUSD,20051214,051100,89.85,89.85,89.84,89.84
USXUSD,20051214,051200,89.84,89.84,89.84,89.84
USXUSD,20051214,051300,89.85,89.86,89.85,89.86
USXUSD,20051214,051400,89.86,89.86,89.86,89.86
USXUSD,20051214,051500,89.86,89.86,89.85,89.85
USXUSD,20051214,051600,89.85,89.86,89.85,89.86
USXUSD,20051214,051700,89.86,89.87,89.86,89.86
USXUSD,20051214,051800,89.86,89.86,89.86,89.86
USXUSD,20051214,051900,89.86,89.86,89.86,89.86
USXUSD,20051214,052000,89.86,89.87,89.86,89.87
USXUSD,20051214,052100,89.86,89.86,89.86,89.86
USXUSD,20051214,052200,89.86,89.86,89.86,89.86
USXUSD,20051214,052300,89.86,89.86,89.86,89.86
USXUSD,20051214,052400,89.86,89.86,89.86,89.86
USXUSD,20051214,052500,89.86,89.86,89.86,89.86
USXUSD,20051214,052600,89.86,89.86,89.85,89.85
USXUSD,20051214,052700,89.85,89.86,89.85,89.85
USXUSD,20051214,052800,89.86,89.86,89.86,89.86
USXUSD,20051214,052900,89.86,89.86,89.85,89.86
USXUSD,20051214,053000,89.86,89.86,89.86,89.86
USXUSD,20051214,053100,89.86,89.86,89.86,89.86
USXUSD,20051214,053200,89.85,89.85,89.85,89.85
USXUSD,20051214,053400,89.84,89.85,89.84,89.85
USXUSD,20051214,053500,89.85,89.86,89.85,89.85
USXUSD,20051214,053600,89.85,89.85,89.85,89.85
USXUSD,20051214,053700,89.85,89.85,89.85,89.85
USXUSD,20051214,053800,89.85,89.85,89.85,89.85
USXUSD,20051214,053900,89.86,89.86,89.85,89.85
USXUSD,20051214,054000,89.85,89.86,89.85,89.85
USXUSD,20051214,054100,89.85,89.86,89.85,89.86
USXUSD,20051214,054200,89.86,89.86,89.86,89.86
USXUSD,20051214,054300,89.86,89.86,89.85,89.86
USXUSD,20051214,054400,89.85,89.85,89.85,89.85
USXUSD,20051214,054500,89.85,89.85,89.85,89.85
USXUSD,20051214,054600,89.85,89.85,89.85,89.85
USXUSD,20051214,054700,89.85,89.85,89.85,89.85
USXUSD,20051214,054800,89.85,89.85,89.85,89.85
USXUSD,20051214,054900,89.85,89.86,89.85,89.86
USXUSD,20051214,055000,89.86,89.86,89.86,89.86
USXUSD,20051214,055100,89.85,89.85,89.85,89.85
USXUSD,20051214,055200,89.85,89.85,89.85,89.85
USXUSD,20051214,055300,89.85,89.85,89.84,89.85
USXUSD,20051214,055400,89.85,89.85,89.85,89.85
USXUSD,20051214,055500,89.85,89.85,89.85,89.85
USXUSD,20051214,055600,89.85,89.86,89.85,89.86
USXUSD,20051214,055700,89.86,89.86,89.86,89.86
USXUSD,20051214,055800,89.86,89.86,89.86,89.86
USXUSD,20051214,055900,89.86,89.86,89.85,89.85
USXUSD,20051214,060000,89.85,89.86,89.85,89.86
USXUSD,20051214,060100,89.86,89.86,89.85,89.85
USXUSD,20051214,060200,89.85,89.85,89.85,89.85
USXUSD,20051214,060300,89.84,89.84,89.83,89.83
USXUSD,20051214,060400,89.83,89.84,89.83,89.84
USXUSD,20051214,060500,89.84,89.85,89.84,89.85
USXUSD,20051214,060600,89.85,89.85,89.85,89.85
USXUSD,20051214,060700,89.85,89.85,89.85,89.85
USXUSD,20051214,060800,89.85,89.85,89.85,89.85
USXUSD,20051214,060900,89.85,89.85,89.85,89.85
USXUSD,20051214,061000,89.85,89.87,89.85,89.87
USXUSD,20051214,061100,89.87,89.87,89.87,89.87
USXUSD,20051214,061200,89.87,89.87,89.86,89.86
USXUSD,20051214,061400,89.85,89.86,89.85,89.86
USXUSD,20051214,061500,89.86,89.86,89.85,89.86
USXUSD,20051214,061600,89.86,89.86,89.86,89.86
USXUSD,20051214,061700,89.86,89.87,89.86,89.87
USXUSD,20051214,061800,89.87,89.88,89.87,89.88
USXUSD,20051214,061900,89.88,89.89,89.88,89.88
USXUSD,20051214,062000,89.88,89.88,89.88,89.88
USXUSD,20051214,062100,89.87,89.88,89.87,89.87
USXUSD,20051214,062200,89.88,89.88,89.88,89.88
USXUSD,20051214,062300,89.87,89.87,89.87,89.87
USXUSD,20051214,062400,89.87,89.87,89.86,89.86
USXUSD,20051214,062500,89.86,89.86,89.86,89.86
USXUSD,20051214,062600,89.86,89.86,89.85,89.85
USXUSD,20051214,062700,89.84,89.84,89.84,89.84
USXUSD,20051214,062800,89.84,89.84,89.84,89.84
USXUSD,20051214,062900,89.84,89.85,89.84,89.85
USXUSD,20051214,063000,89.85,89.85,89.84,89.84
USXUSD,20051214,063100,89.84,89.85,89.84,89.85
USXUSD,20051214,063200,89.85,89.85,89.84,89.85
USXUSD,20051214,063300,89.85,89.86,89.85,89.86
USXUSD,20051214,063400,89.86,89.86,89.85,89.85
USXUSD,20051214,063500,89.85,89.85,89.84,89.84
USXUSD,20051214,063600,89.84,89.84,89.83,89.84
USXUSD,20051214,063700,89.83,89.84,89.83,89.84
USXUSD,20051214,063800,89.84,89.84,89.84,89.84
USXUSD,20051214,063900,89.84,89.84,89.83,89.83
USXUSD,20051214,064000,89.83,89.83,89.82,89.82
USXUSD,20051214,064100,89.82,89.82,89.82,89.82
USXUSD,20051214,064200,89.82,89.82,89.82,89.82
USXUSD,20051214,064300,89.82,89.83,89.82,89.83
USXUSD,20051214,064400,89.82,89.82,89.82,89.82
USXUSD,20051214,064500,89.82,89.82,89.81,89.81
USXUSD,20051214,064600,89.81,89.81,89.81,89.81
USXUSD,20051214,064700,89.81,89.81,89.81,89.81
USXUSD,20051214,064800,89.82,89.82,89.82,89.82
USXUSD,20051214,064900,89.82,89.82,89.82,89.82
USXUSD,20051214,065000,89.82,89.83,89.82,89.83
USXUSD,20051214,065100,89.84,89.84,89.84,89.84
USXUSD,20051214,065200,89.84,89.84,89.84,89.84
USXUSD,20051214,065300,89.84,89.84,89.84,89.84
USXUSD,20051214,065400,89.86,89.86,89.85,89.85
USXUSD,20051214,065500,89.85,89.85,89.84,89.84
USXUSD,20051214,065600,89.84,89.84,89.84,89.84
USXUSD,20051214,065700,89.85,89.85,89.85,89.85
USXUSD,20051214,065800,89.85,89.88,89.85,89.88
USXUSD,20051214,065900,89.88,89.94,89.88,89.93
USXUSD,20051214,070000,89.94,89.94,89.93,89.93
USXUSD,20051214,070100,89.92,89.93,89.92,89.93
USXUSD,20051214,070200,89.93,89.93,89.92,89.93
USXUSD,20051214,070300,89.93,89.95,89.93,89.95
USXUSD,20051214,070400,89.95,89.95,89.94,89.94
USXUSD,20051214,070500,89.94,89.94,89.92,89.92
USXUSD,20051214,070600,89.91,89.91,89.91,89.91
USXUSD,20051214,070700,89.91,89.91,89.91,89.91
USXUSD,20051214,070800,89.91,89.92,89.90,89.92
USXUSD,20051214,070900,89.92,89.92,89.91,89.91
USXUSD,20051214,071000,89.91,89.93,89.91,89.93
USXUSD,20051214,071100,89.93,89.93,89.93,89.93
USXUSD,20051214,071200,89.93,89.93,89.93,89.93
USXUSD,20051214,071300,89.93,89.93,89.92,89.92
USXUSD,20051214,071400,89.92,89.92,89.91,89.91
USXUSD,20051214,071500,89.91,89.91,89.90,89.90
USXUSD,20051214,071600,89.89,89.90,89.89,89.90
USXUSD,20051214,071700,89.89,89.89,89.89,89.89
USXUSD,20051214,071800,89.89,89.89,89.88,89.88
USXUSD,20051214,071900,89.88,89.88,89.88,89.88
USXUSD,20051214,072000,89.88,89.89,89.88,89.89
USXUSD,20051214,072100,89.89,89.89,89.89,89.89
USXUSD,20051214,072200,89.89,89.89,89.89,89.89
USXUSD,20051214,072400,89.89,89.89,89.89,89.89
USXUSD,20051214,072500,89.89,89.90,89.89,89.90
USXUSD,20051214,072600,89.90,89.91,89.90,89.91
USXUSD,20051214,072700,89.91,89.92,89.91,89.92
USXUSD,20051214,072800,89.92,89.93,89.92,89.93
USXUSD,20051214,072900,89.93,89.93,89.93,89.93
USXUSD,20051214,073000,89.93,89.93,89.93,89.93
USXUSD,20051214,073100,89.93,89.93,89.93,89.93
USXUSD,20051214,073200,89.92,89.92,89.92,89.92
USXUSD,20051214,073300,89.92,89.92,89.92,89.92
USXUSD,20051214,073400,89.93,89.94,89.93,89.94
USXUSD,20051214,073500,89.94,89.94,89.93,89.93
USXUSD,20051214,073600,89.93,89.93,89.93,89.93
USXUSD,20051214,073700,89.93,89.93,89.93,89.93
USXUSD,20051214,073800,89.93,89.93,89.93,89.93
USXUSD,20051214,073900,89.93,89.93,89.93,89.93
USXUSD,20051214,074000,89.93,89.94,89.93,89.93
USXUSD,20051214,074100,89.93,89.93,89.93,89.93
USXUSD,20051214,074200,89.93,89.93,89.93,89.93
USXUSD,20051214,074300,89.93,89.93,89.93,89.93
USXUSD,20051214,074400,89.93,89.93,89.93,89.93
USXUSD,20051214,074500,89.93,89.93,89.93,89.93
USXUSD,20051214,074600,89.93,89.93,89.92,89.92
USXUSD,20051214,074700,89.92,89.92,89.92,89.92
USXUSD,20051214,074800,89.92,89.92,89.92,89.92
USXUSD,20051214,074900,89.92,89.93,89.92,89.92
USXUSD,20051214,075000,89.92,89.93,89.92,89.93
USXUSD,20051214,075100,89.92,89.92,89.92,89.92
USXUSD,20051214,075200,89.92,89.92,89.92,89.92
USXUSD,20051214,075300,89.92,89.92,89.92,89.92
USXUSD,20051214,075400,89.92,89.92,89.92,89.92
USXUSD,20051214,075500,89.92,89.92,89.92,89.92
USXUSD,20051214,075600,89.92,89.93,89.92,89.93
USXUSD,20051214,075700,89.93,89.93,89.92,89.93
USXUSD,20051214,075800,89.94,89.95,89.94,89.95
USXUSD,20051214,075900,89.95,89.95,89.95,89.95
USXUSD,20051214,080000,89.95,89.97,89.95,89.97
USXUSD,20051214,080100,89.97,89.98,89.96,89.98
USXUSD,20051214,080200,89.97,89.97,89.97,89.97
USXUSD,20051214,080300,89.98,89.98,89.97,89.98
USXUSD,20051214,080400,89.98,89.98,89.97,89.97
USXUSD,20051214,080500,89.97,89.97,89.95,89.96
USXUSD,20051214,080600,89.96,89.96,89.95,89.96
USXUSD,20051214,080700,89.96,89.97,89.95,89.97
USXUSD,20051214,080800,89.97,89.97,89.96,89.97
USXUSD,20051214,080900,89.97,89.98,89.97,89.98
USXUSD,20051214,081000,89.98,89.99,89.97,89.98
USXUSD,20051214,081100,90.00,90.01,90.00,90.01
USXUSD,20051214,081200,90.01,90.01,90.00,90.00
USXUSD,20051214,081300,90.00,90.00,89.99,89.99
USXUSD,20051214,081400,89.98,89.99,89.98,89.99
USXUSD,20051214,081500,89.99,89.99,89.97,89.97
USXUSD,20051214,081600,89.97,89.97,89.96,89.96
USXUSD,20051214,081700,89.97,89.97,89.97,89.97
USXUSD,20051214,081800,89.97,89.99,89.97,89.99
USXUSD,20051214,081900,89.99,89.99,89.98,89.98
USXUSD,20051214,082000,89.98,89.98,89.94,89.95
USXUSD,20051214,082100,89.95,89.96,89.95,89.95
USXUSD,20051214,082200,89.95,89.96,89.95,89.95
USXUSD,20051214,082300,89.95,89.96,89.95,89.95
USXUSD,20051214,082400,89.95,89.95,89.94,89.95
USXUSD,20051214,082500,89.94,89.94,89.93,89.93
USXUSD,20051214,082600,89.93,89.93,89.92,89.92
USXUSD,20051214,082700,89.92,89.92,89.90,89.92
USXUSD,20051214,082800,89.91,89.95,89.91,89.95
USXUSD,20051214,082900,89.94,89.96,89.94,89.96
USXUSD,20051214,083000,89.96,89.96,89.94,89.94
USXUSD,20051214,083100,89.94,89.94,89.91,89.92
USXUSD,20051214,083200,89.91,89.92,89.91,89.92
USXUSD,20051214,083300,89.92,89.92,89.90,89.90
USXUSD,20051214,083400,89.90,89.90,89.89,89.89
USXUSD,20051214,083500,89.90,89.91,89.90,89.90
USXUSD,20051214,083600,89.90,89.90,89.89,89.89
USXUSD,20051214,083700,89.88,89.89,89.88,89.89
USXUSD,20051214,083800,89.89,89.90,89.89,89.90
USXUSD,20051214,083900,89.90,89.90,89.90,89.90
USXUSD,20051214,084000,89.90,89.90,89.89,89.89
USXUSD,20051214,084100,89.89,89.89,89.88,89.88
USXUSD,20051214,084200,89.89,89.89,89.89,89.89
USXUSD,20051214,084300,89.89,89.89,89.88,89.88
USXUSD,20051214,084400,89.88,89.88,89.88,89.88
USXUSD,20051214,084500,89.87,89.87,89.86,89.86
USXUSD,20051214,084600,89.85,89.85,89.85,89.85
USXUSD,20051214,084700,89.85,89.86,89.85,89.85
USXUSD,20051214,084800,89.85,89.85,89.83,89.83
USXUSD,20051214,084900,89.84,89.84,89.83,89.83
USXUSD,20051214,085000,89.83,89.84,89.83,89.83
USXUSD,20051214,085100,89.83,89.83,89.83,89.83
USXUSD,20051214,085200,89.83,89.85,89.83,89.85
USXUSD,20051214,085300,89.85,89.86,89.85,89.86
USXUSD,20051214,085400,89.86,89.87,89.86,89.87
USXUSD,20051214,085500,89.87,89.88,89.87,89.87
USXUSD,20051214,085600,89.87,89.88,89.87,89.87
USXUSD,20051214,085700,89.87,89.87,89.87,89.87
USXUSD,20051214,085800,89.87,89.87,89.85,89.85
USXUSD,20051214,085900,89.86,89.86,89.84,89.85
USXUSD,20051214,090000,89.84,89.84,89.83,89.83
USXUSD,20051214,090100,89.83,89.83,89.83,89.83
USXUSD,20051214,090200,89.83,89.83,89.80,89.80
USXUSD,20051214,090300,89.80,89.81,89.80,89.81
USXUSD,20051214,090400,89.81,89.83,89.81,89.83
USXUSD,20051214,090500,89.83,89.83,89.82,89.83
USXUSD,20051214,090600,89.83,89.83,89.83,89.83
USXUSD,20051214,090700,89.83,89.83,89.82,89.83
USXUSD,20051214,090800,89.83,89.84,89.83,89.83
USXUSD,20051214,090900,89.83,89.84,89.83,89.83
USXUSD,20051214,091000,89.81,89.82,89.81,89.81
USXUSD,20051214,091100,89.81,89.81,89.79,89.79
USXUSD,20051214,091200,89.78,89.78,89.76,89.78
USXUSD,20051214,091300,89.77,89.77,89.77,89.77
USXUSD,20051214,091400,89.77,89.77,89.76,89.76
USXUSD,20051214,091500,89.76,89.76,89.75,89.76
USXUSD,20051214,091600,89.76,89.76,89.76,89.76
USXUSD,20051214,091700,89.76,89.77,89.76,89.77
USXUSD,20051214,091800,89.77,89.77,89.77,89.77
USXUSD,20051214,091900,89.77,89.77,89.76,89.76
USXUSD,20051214,092000,89.76,89.76,89.76,89.76
USXUSD,20051214,092100,89.75,89.76,89.75,89.76
USXUSD,20051214,092200,89.75,89.76,89.75,89.75
USXUSD,20051214,092300,89.75,89.75,89.73,89.74
USXUSD,20051214,092400,89.74,89.75,89.74,89.75
USXUSD,20051214,092500,89.75,89.76,89.75,89.75
USXUSD,20051214,092600,89.75,89.75,89.74,89.74
USXUSD,20051214,092700,89.74,89.74,89.72,89.72
USXUSD,20051214,092800,89.72,89.73,89.71,89.72
USXUSD,20051214,092900,89.72,89.73,89.70,89.70
USXUSD,20051214,093000,89.70,89.70,89.69,89.70
USXUSD,20051214,093100,89.70,89.70,89.68,89.69
USXUSD,20051214,093200,89.69,89.71,89.69,89.71
USXUSD,20051214,093300,89.71,89.71,89.70,89.70
USXUSD,20051214,093400,89.70,89.70,89.69,89.69
USXUSD,20051214,093500,89.69,89.69,89.68,89.69
USXUSD,20051214,093600,89.69,89.69,89.69,89.69
USXUSD,20051214,093700,89.69,89.70,89.69,89.70
USXUSD,20051214,093800,89.70,89.71,89.70,89.70
USXUSD,20051214,093900,89.69,89.69,89.63,89.63
USXUSD,20051214,094000,89.63,89.63,89.58,89.61
USXUSD,20051214,094100,89.61,89.61,89.60,89.61
USXUSD,20051214,094200,89.63,89.63,89.62,89.62
USXUSD,20051214,094300,89.63,89.63,89.62,89.63
USXUSD,20051214,094400,89.64,89.64,89.63,89.64
USXUSD,20051214,094500,89.64,89.65,89.64,89.65
USXUSD,20051214,094600,89.65,89.65,89.63,89.63
USXUSD,20051214,094700,89.64,89.65,89.62,89.64
USXUSD,20051214,094800,89.64,89.64,89.62,89.62
USXUSD,20051214,094900,89.62,89.64,89.62,89.64
USXUSD,20051214,095000,89.64,89.65,89.64,89.64
USXUSD,20051214,095100,89.65,89.66,89.65,89.66
USXUSD,20051214,095200,89.65,89.65,89.65,89.65
USXUSD,20051214,095300,89.65,89.65,89.64,89.64
USXUSD,20051214,095400,89.64,89.66,89.64,89.66
USXUSD,20051214,095500,89.66,89.66,89.65,89.66
USXUSD,20051214,095600,89.66,89.67,89.65,89.67
USXUSD,20051214,095700,89.67,89.70,89.67,89.70
USXUSD,20051214,095800,89.70,89.71,89.69,89.69
USXUSD,20051214,095900,89.69,89.70,89.69,89.70
USXUSD,20051214,100000,89.71,89.71,89.69,89.69
USXUSD,20051214,100100,89.69,89.69,89.68,89.68
USXUSD,20051214,100200,89.69,89.71,89.69,89.71
USXUSD,20051214,100300,89.72,89.73,89.72,89.73
USXUSD,20051214,100400,89.73,89.73,89.73,89.73
USXUSD,20051214,100500,89.73,89.74,89.73,89.74
USXUSD,20051214,100600,89.73,89.73,89.73,89.73
USXUSD,20051214,100700,89.73,89.73,89.73,89.73
USXUSD,20051214,100800,89.72,89.73,89.72,89.72
USXUSD,20051214,100900,89.72,89.73,89.72,89.73
USXUSD,20051214,101000,89.73,89.73,89.72,89.72
USXUSD,20051214,101100,89.73,89.74,89.73,89.74
USXUSD,20051214,101200,89.74,89.74,89.73,89.73
USXUSD,20051214,101300,89.73,89.73,89.72,89.72
USXUSD,20051214,101400,89.72,89.74,89.72,89.74
USXUSD,20051214,101500,89.74,89.74,89.73,89.74
USXUSD,20051214,101600,89.74,89.75,89.74,89.74
USXUSD,20051214,101700,89.74,89.76,89.74,89.76
USXUSD,20051214,101800,89.76,89.76,89.76,89.76
USXUSD,20051214,101900,89.76,89.76,89.76,89.76
USXUSD,20051214,102000,89.75,89.76,89.75,89.76
USXUSD,20051214,102100,89.76,89.76,89.75,89.75
USXUSD,20051214,102200,89.75,89.77,89.75,89.77
USXUSD,20051214,102300,89.77,89.77,89.77,89.77
USXUSD,20051214,102400,89.77,89.77,89.77,89.77
USXUSD,20051214,102500,89.77,89.77,89.77,89.77
USXUSD,20051214,102600,89.77,89.78,89.77,89.77
USXUSD,20051214,102700,89.77,89.77,89.77,89.77
USXUSD,20051214,102900,89.78,89.79,89.78,89.79
USXUSD,20051214,103000,89.79,89.79,89.78,89.79
USXUSD,20051214,103100,89.79,89.80,89.79,89.79
USXUSD,20051214,103200,89.79,89.79,89.78,89.78
USXUSD,20051214,103300,89.78,89.78,89.78,89.78
USXUSD,20051214,103400,89.78,89.80,89.78,89.80
USXUSD,20051214,103500,89.80,89.80,89.79,89.79
USXUSD,20051214,103600,89.79,89.79,89.79,89.79
USXUSD,20051214,103700,89.79,89.79,89.78,89.79
USXUSD,20051214,103800,89.79,89.81,89.79,89.81
USXUSD,20051214,103900,89.80,89.81,89.80,89.80
USXUSD,20051214,104000,89.80,89.81,89.80,89.80
USXUSD,20051214,104100,89.80,89.83,89.80,89.82
USXUSD,20051214,104200,89.82,89.83,89.82,89.83
USXUSD,20051214,104300,89.83,89.83,89.82,89.82
USXUSD,20051214,104400,89.82,89.82,89.81,89.81
USXUSD,20051214,104500,89.81,89.82,89.80,89.81
USXUSD,20051214,104600,89.80,89.82,89.80,89.82
USXUSD,20051214,104700,89.82,89.83,89.82,89.83
USXUSD,20051214,104800,89.83,89.83,89.82,89.82
USXUSD,20051214,104900,89.82,89.83,89.82,89.82
USXUSD,20051214,105000,89.82,89.82,89.82,89.82
USXUSD,20051214,105100,89.82,89.82,89.82,89.82
USXUSD,20051214,105200,89.82,89.82,89.81,89.81
USXUSD,20051214,105300,89.81,89.81,89.80,89.80
USXUSD,20051214,105400,89.80,89.80,89.78,89.78
USXUSD,20051214,105500,89.78,89.79,89.78,89.78
USXUSD,20051214,105600,89.78,89.78,89.78,89.78
USXUSD,20051214,105700,89.78,89.78,89.77,89.77
USXUSD,20051214,105800,89.77,89.78,89.77,89.77
USXUSD,20051214,105900,89.77,89.77,89.77,89.77
USXUSD,20051214,110000,89.76,89.77,89.76,89.77
USXUSD,20051214,110100,89.77,89.77,89.77,89.77
USXUSD,20051214,110200,89.77,89.80,89.77,89.79
USXUSD,20051214,110300,89.80,89.80,89.79,89.79
USXUSD,20051214,110400,89.79,89.79,89.77,89.77
USXUSD,20051214,110500,89.77,89.77,89.77,89.77
USXUSD,20051214,110600,89.76,89.76,89.76,89.76
USXUSD,20051214,110700,89.76,89.76,89.76,89.76
USXUSD,20051214,110800,89.75,89.76,89.75,89.75
USXUSD,20051214,110900,89.75,89.75,89.75,89.75
USXUSD,20051214,111000,89.75,89.75,89.74,89.74
USXUSD,20051214,111100,89.74,89.74,89.74,89.74
USXUSD,20051214,111200,89.74,89.74,89.74,89.74
USXUSD,20051214,111300,89.74,89.74,89.74,89.74
USXUSD,20051214,111400,89.73,89.74,89.73,89.74
USXUSD,20051214,111500,89.74,89.75,89.74,89.75
USXUSD,20051214,111600,89.75,89.75,89.74,89.75
USXUSD,20051214,111700,89.75,89.75,89.75,89.75
USXUSD,20051214,111800,89.75,89.76,89.75,89.76
USXUSD,20051214,111900,89.76,89.76,89.75,89.75
USXUSD,20051214,112000,89.75,89.76,89.75,89.75
USXUSD,20051214,112100,89.75,89.75,89.75,89.75
USXUSD,20051214,112200,89.75,89.75,89.75,89.75
USXUSD,20051214,112300,89.75,89.75,89.74,89.74
USXUSD,20051214,112400,89.75,89.75,89.74,89.75
USXUSD,20051214,112500,89.74,89.75,89.74,89.75
USXUSD,20051214,112600,89.75,89.75,89.75,89.75
USXUSD,20051214,112700,89.75,89.75,89.75,89.75
USXUSD,20051214,112800,89.75,89.75,89.75,89.75
USXUSD,20051214,112900,89.75,89.75,89.75,89.75
USXUSD,20051214,113000,89.76,89.76,89.76,89.76
USXUSD,20051214,113100,89.76,89.76,89.76,89.76
USXUSD,20051214,113200,89.76,89.76,89.76,89.76
USXUSD,20051214,113300,89.76,89.77,89.76,89.77
USXUSD,20051214,113400,89.77,89.80,89.77,89.80
USXUSD,20051214,113500,89.80,89.84,89.80,89.84
USXUSD,20051214,113600,89.84,89.84,89.83,89.83
USXUSD,20051214,113700,89.83,89.84,89.83,89.84
USXUSD,20051214,113800,89.84,89.86,89.84,89.86
USXUSD,20051214,113900,89.86,89.88,89.86,89.87
USXUSD,20051214,114000,89.88,89.88,89.86,89.86
USXUSD,20051214,114100,89.86,89.87,89.86,89.87
USXUSD,20051214,114200,89.86,89.87,89.83,89.83
USXUSD,20051214,114300,89.83,89.84,89.82,89.83
USXUSD,20051214,114400,89.83,89.83,89.82,89.83
USXUSD,20051214,114500,89.83,89.84,89.83,89.84
USXUSD,20051214,114600,89.83,89.83,89.83,89.83
USXUSD,20051214,114700,89.84,89.84,89.83,89.83
USXUSD,20051214,114800,89.84,89.84,89.84,89.84
USXUSD,20051214,114900,89.84,89.84,89.83,89.83
USXUSD,20051214,115000,89.83,89.84,89.83,89.83
USXUSD,20051214,115100,89.84,89.84,89.82,89.82
USXUSD,20051214,115200,89.82,89.82,89.81,89.82
USXUSD,20051214,115300,89.82,89.84,89.82,89.84
USXUSD,20051214,115400,89.84,89.84,89.83,89.83
USXUSD,20051214,115500,89.82,89.82,89.82,89.82
USXUSD,20051214,115600,89.82,89.82,89.82,89.82
USXUSD,20051214,115700,89.82,89.82,89.81,89.82
USXUSD,20051214,115800,89.82,89.82,89.82,89.82
USXUSD,20051214,115900,89.82,89.82,89.80,89.80
USXUSD,20051214,120000,89.80,89.80,89.79,89.80
USXUSD,20051214,120100,89.80,89.80,89.79,89.80
USXUSD,20051214,120200,89.80,89.81,89.80,89.81
USXUSD,20051214,120300,89.81,89.82,89.81,89.81
USXUSD,20051214,120400,89.81,89.81,89.81,89.81
USXUSD,20051214,120500,89.81,89.81,89.80,89.81
USXUSD,20051214,120600,89.81,89.82,89.81,89.82
USXUSD,20051214,120700,89.82,89.83,89.82,89.83
USXUSD,20051214,120800,89.83,89.84,89.83,89.84
USXUSD,20051214,120900,89.84,89.84,89.84,89.84
USXUSD,20051214,121000,89.83,89.83,89.82,89.83
USXUSD,20051214,121100,89.83,89.83,89.82,89.82
USXUSD,20051214,121200,89.82,89.83,89.82,89.83
USXUSD,20051214,121300,89.83,89.83,89.83,89.83
USXUSD,20051214,121400,89.83,89.83,89.80,89.81
USXUSD,20051214,121500,89.81,89.81,89.80,89.80
USXUSD,20051214,121600,89.79,89.79,89.79,89.79
USXUSD,20051214,121700,89.79,89.79,89.79,89.79
USXUSD,20051214,121800,89.79,89.79,89.77,89.77
USXUSD,20051214,121900,89.77,89.77,89.75,89.75
USXUSD,20051214,122000,89.75,89.76,89.75,89.75
USXUSD,20051214,122100,89.75,89.75,89.74,89.74
USXUSD,20051214,122200,89.74,89.75,89.74,89.74
USXUSD,20051214,122300,89.74,89.74,89.74,89.74
USXUSD,20051214,122400,89.74,89.75,89.74,89.74
USXUSD,20051214,122500,89.75,89.75,89.74,89.74
USXUSD,20051214,122600,89.74,89.74,89.74,89.74
USXUSD,20051214,122700,89.74,89.75,89.74,89.74
USXUSD,20051214,122800,89.75,89.75,89.75,89.75
USXUSD,20051214,122900,89.75,89.76,89.75,89.76
USXUSD,20051214,123000,89.76,89.76,89.76,89.76
USXUSD,20051214,123100,89.76,89.76,89.76,89.76
USXUSD,20051214,123200,89.76,89.76,89.76,89.76
USXUSD,20051214,123300,89.76,89.76,89.76,89.76
USXUSD,20051214,123400,89.76,89.76,89.75,89.75
USXUSD,20051214,123500,89.75,89.76,89.75,89.76
USXUSD,20051214,123600,89.76,89.77,89.75,89.77
USXUSD,20051214,123700,89.75,89.76,89.75,89.76
USXUSD,20051214,123800,89.76,89.76,89.76,89.76
USXUSD,20051214,123900,89.75,89.77,89.75,89.76
USXUSD,20051214,124000,89.76,89.77,89.76,89.77
USXUSD,20051214,124100,89.77,89.78,89.77,89.77
USXUSD,20051214,124200,89.77,89.77,89.77,89.77
USXUSD,20051214,124300,89.77,89.78,89.77,89.78
USXUSD,20051214,124400,89.78,89.78,89.76,89.76
USXUSD,20051214,124500,89.76,89.77,89.76,89.77
USXUSD,20051214,124600,89.77,89.77,89.77,89.77
USXUSD,20051214,124700,89.77,89.77,89.77,89.77
USXUSD,20051214,124800,89.77,89.77,89.77,89.77
USXUSD,20051214,124900,89.77,89.78,89.77,89.78
USXUSD,20051214,125000,89.78,89.79,89.78,89.79
USXUSD,20051214,125100,89.79,89.80,89.79,89.80
USXUSD,20051214,125200,89.80,89.82,89.80,89.82
USXUSD,20051214,125300,89.82,89.82,89.82,89.82
USXUSD,20051214,125400,89.81,89.82,89.81,89.81
USXUSD,20051214,125500,89.81,89.82,89.81,89.81
USXUSD,20051214,125600,89.82,89.83,89.82,89.82
USXUSD,20051214,125700,89.82,89.83,89.82,89.83
USXUSD,20051214,125800,89.83,89.83,89.81,89.81
USXUSD,20051214,125900,89.81,89.81,89.81,89.81
USXUSD,20051214,130000,89.81,89.81,89.81,89.81
USXUSD,20051214,130100,89.81,89.81,89.81,89.81
USXUSD,20051214,130200,89.81,89.82,89.81,89.82
USXUSD,20051214,130300,89.82,89.82,89.81,89.81
USXUSD,20051214,130400,89.81,89.82,89.81,89.82
USXUSD,20051214,130500,89.82,89.82,89.81,89.81
USXUSD,20051214,130600,89.81,89.83,89.81,89.83
USXUSD,20051214,130700,89.83,89.84,89.83,89.84
USXUSD,20051214,130800,89.84,89.85,89.84,89.85
USXUSD,20051214,130900,89.85,89.85,89.84,89.84
USXUSD,20051214,131000,89.84,89.85,89.83,89.85
USXUSD,20051214,131100,89.85,89.85,89.84,89.84
USXUSD,20051214,131200,89.84,89.85,89.84,89.84
USXUSD,20051214,131300,89.84,89.84,89.84,89.84
USXUSD,20051214,131400,89.84,89.84,89.84,89.84
USXUSD,20051214,131500,89.84,89.84,89.84,89.84
USXUSD,20051214,131600,89.84,89.84,89.83,89.84
USXUSD,20051214,131700,89.84,89.85,89.84,89.84
USXUSD,20051214,131800,89.84,89.86,89.84,89.85
USXUSD,20051214,131900,89.85,89.85,89.84,89.85
USXUSD,20051214,132000,89.85,89.85,89.85,89.85
USXUSD,20051214,132100,89.85,89.85,89.84,89.85
USXUSD,20051214,132200,89.85,89.85,89.85,89.85
USXUSD,20051214,132300,89.85,89.86,89.85,89.85
USXUSD,20051214,132400,89.85,89.85,89.84,89.84
USXUSD,20051214,132500,89.84,89.85,89.84,89.85
USXUSD,20051214,132600,89.85,89.85,89.85,89.85
USXUSD,20051214,132700,89.85,89.85,89.84,89.85
USXUSD,20051214,132800,89.85,89.85,89.85,89.85
USXUSD,20051214,132900,89.85,89.85,89.85,89.85
USXUSD,20051214,133000,89.85,89.85,89.85,89.85
USXUSD,20051214,133100,89.85,89.85,89.84,89.85
USXUSD,20051214,133200,89.85,89.85,89.84,89.85
USXUSD,20051214,133300,89.85,89.85,89.85,89.85
USXUSD,20051214,133400,89.86,89.86,89.86,89.86
USXUSD,20051214,133500,89.86,89.86,89.86,89.86
USXUSD,20051214,133600,89.86,89.86,89.85,89.85
USXUSD,20051214,133700,89.85,89.86,89.85,89.86
USXUSD,20051214,133800,89.86,89.87,89.86,89.86
USXUSD,20051214,133900,89.86,89.86,89.86,89.86
USXUSD,20051214,134000,89.86,89.86,89.86,89.86
USXUSD,20051214,134100,89.86,89.86,89.86,89.86
USXUSD,20051214,134200,89.86,89.86,89.85,89.86
USXUSD,20051214,134300,89.85,89.87,89.85,89.86
USXUSD,20051214,134400,89.86,89.87,89.86,89.87
USXUSD,20051214,134500,89.86,89.87,89.86,89.86
USXUSD,20051214,134600,89.86,89.86,89.86,89.86
USXUSD,20051214,134700,89.86,89.86,89.84,89.84
USXUSD,20051214,134800,89.84,89.84,89.81,89.81
USXUSD,20051214,134900,89.81,89.81,89.80,89.81
USXUSD,20051214,135000,89.81,89.82,89.81,89.82
USXUSD,20051214,135100,89.82,89.83,89.82,89.83
USXUSD,20051214,135200,89.83,89.83,89.83,89.83
USXUSD,20051214,135300,89.83,89.83,89.81,89.81
USXUSD,20051214,135400,89.81,89.81,89.80,89.80
USXUSD,20051214,135500,89.80,89.81,89.80,89.81
USXUSD,20051214,135600,89.81,89.81,89.80,89.80
USXUSD,20051214,135700,89.80,89.80,89.79,89.80
USXUSD,20051214,135800,89.80,89.80,89.80,89.80
USXUSD,20051214,135900,89.80,89.80,89.80,89.80
USXUSD,20051214,140000,89.80,89.80,89.79,89.79
USXUSD,20051214,140100,89.80,89.80,89.79,89.79
USXUSD,20051214,140200,89.79,89.80,89.79,89.80
USXUSD,20051214,140300,89.80,89.81,89.80,89.81
USXUSD,20051214,140400,89.81,89.82,89.81,89.82
USXUSD,20051214,140500,89.81,89.82,89.81,89.81
USXUSD,20051214,140600,89.81,89.81,89.81,89.81
USXUSD,20051214,140700,89.81,89.82,89.81,89.82
USXUSD,20051214,140800,89.81,89.82,89.81,89.81
USXUSD,20051214,140900,89.81,89.81,89.81,89.81
USXUSD,20051214,141000,89.81,89.81,89.81,89.81
USXUSD,20051214,141100,89.80,89.80,89.80,89.80
USXUSD,20051214,141200,89.80,89.80,89.80,89.80
USXUSD,20051214,141300,89.80,89.80,89.80,89.80
USXUSD,20051214,141400,89.80,89.80,89.78,89.78
USXUSD,20051214,141500,89.78,89.79,89.78,89.78
USXUSD,20051214,141600,89.78,89.79,89.78,89.79
USXUSD,20051214,141700,89.80,89.80,89.79,89.79
USXUSD,20051214,141800,89.79,89.79,89.79,89.79
USXUSD,20051214,141900,89.79,89.79,89.77,89.78
USXUSD,20051214,142000,89.77,89.77,89.76,89.76
USXUSD,20051214,142100,89.76,89.77,89.76,89.76
USXUSD,20051214,142200,89.76,89.77,89.76,89.77
USXUSD,20051214,142300,89.77,89.77,89.75,89.75
USXUSD,20051214,142400,89.75,89.75,89.75,89.75
USXUSD,20051214,142500,89.75,89.75,89.74,89.75
USXUSD,20051214,142600,89.75,89.76,89.75,89.76
USXUSD,20051214,142700,89.76,89.76,89.75,89.75
USXUSD,20051214,142800,89.76,89.76,89.75,89.75
USXUSD,20051214,142900,89.75,89.76,89.75,89.76
USXUSD,20051214,143000,89.75,89.76,89.75,89.75
USXUSD,20051214,143100,89.75,89.75,89.58,89.58
USXUSD,20051214,143200,89.58,89.58,89.55,89.58
USXUSD,20051214,143300,89.58,89.60,89.57,89.60
USXUSD,20051214,143400,89.60,89.66,89.60,89.66
USXUSD,20051214,143500,89.66,89.67,89.64,89.65
USXUSD,20051214,143600,89.65,89.65,89.59,89.59
USXUSD,20051214,143700,89.59,89.59,89.53,89.56
USXUSD,20051214,143800,89.56,89.56,89.54,89.56
USXUSD,20051214,143900,89.55,89.55,89.48,89.48
USXUSD,20051214,144000,89.48,89.51,89.48,89.51
USXUSD,20051214,144100,89.51,89.56,89.51,89.56
USXUSD,20051214,144200,89.56,89.59,89.56,89.57
USXUSD,20051214,144300,89.57,89.58,89.52,89.52
USXUSD,20051214,144400,89.52,89.56,89.52,89.56
USXUSD,20051214,144500,89.56,89.59,89.56,89.56
USXUSD,20051214,144600,89.56,89.56,89.54,89.54
USXUSD,20051214,144700,89.55,89.56,89.55,89.56
USXUSD,20051214,144800,89.56,89.56,89.51,89.52
USXUSD,20051214,144900,89.52,89.53,89.52,89.53
USXUSD,20051214,145000,89.54,89.54,89.53,89.54
USXUSD,20051214,145100,89.54,89.57,89.54,89.56
USXUSD,20051214,145200,89.57,89.57,89.56,89.57
USXUSD,20051214,145300,89.57,89.62,89.57,89.62
USXUSD,20051214,145400,89.62,89.67,89.62,89.67
USXUSD,20051214,145500,89.67,89.69,89.66,89.66
USXUSD,20051214,145600,89.66,89.66,89.65,89.65
USXUSD,20051214,145700,89.65,89.66,89.65,89.66
USXUSD,20051214,145800,89.66,89.67,89.66,89.67
USXUSD,20051214,145900,89.66,89.66,89.64,89.64
USXUSD,20051214,150000,89.64,89.66,89.64,89.66
USXUSD,20051214,150100,89.66,89.71,89.66,89.71
USXUSD,20051214,150200,89.70,89.70,89.68,89.68
USXUSD,20051214,150300,89.68,89.68,89.66,89.67
USXUSD,20051214,150400,89.67,89.67,89.66,89.66
USXUSD,20051214,150500,89.66,89.67,89.66,89.66
USXUSD,20051214,150600,89.66,89.66,89.65,89.65
USXUSD,20051214,150700,89.65,89.67,89.65,89.67
USXUSD,20051214,150800,89.67,89.67,89.65,89.65
USXUSD,20051214,150900,89.65,89.65,89.63,89.63
USXUSD,20051214,151000,89.63,89.63,89.62,89.62
USXUSD,20051214,151100,89.62,89.65,89.62,89.65
USXUSD,20051214,151200,89.65,89.65,89.64,89.64
USXUSD,20051214,151300,89.64,89.65,89.63,89.65
USXUSD,20051214,151400,89.65,89.66,89.65,89.65
USXUSD,20051214,151500,89.65,89.67,89.65,89.67
USXUSD,20051214,151600,89.67,89.69,89.67,89.69
USXUSD,20051214,151700,89.69,89.69,89.68,89.69
USXUSD,20051214,151800,89.69,89.71,89.69,89.71
USXUSD,20051214,151900,89.71,89.73,89.71,89.73
USXUSD,20051214,152000,89.73,89.73,89.72,89.72
USXUSD,20051214,152100,89.71,89.71,89.70,89.71
USXUSD,20051214,152200,89.71,89.72,89.71,89.72
USXUSD,20051214,152300,89.71,89.71,89.69,89.70
USXUSD,20051214,152400,89.69,89.70,89.69,89.70
USXUSD,20051214,152500,89.71,89.71,89.70,89.70
USXUSD,20051214,152600,89.70,89.70,89.68,89.69
USXUSD,20051214,152700,89.68,89.70,89.68,89.70
USXUSD,20051214,152800,89.71,89.72,89.67,89.67
USXUSD,20051214,152900,89.67,89.67,89.67,89.67
USXUSD,20051214,153000,89.67,89.67,89.66,89.66
USXUSD,20051214,153100,89.67,89.67,89.67,89.67
USXUSD,20051214,153200,89.67,89.67,89.66,89.66
USXUSD,20051214,153300,89.66,89.66,89.66,89.66
USXUSD,20051214,153400,89.67,89.67,89.67,89.67
USXUSD,20051214,153500,89.67,89.67,89.66,89.67
USXUSD,20051214,153600,89.67,89.67,89.66,89.66
USXUSD,20051214,153700,89.67,89.67,89.65,89.65
USXUSD,20051214,153800,89.65,89.66,89.65,89.66
USXUSD,20051214,153900,89.66,89.66,89.65,89.66
USXUSD,20051214,154000,89.66,89.68,89.66,89.68
USXUSD,20051214,154100,89.68,89.70,89.68,89.70
USXUSD,20051214,154200,89.70,89.71,89.70,89.71
USXUSD,20051214,154300,89.71,89.72,89.70,89.71
USXUSD,20051214,154400,89.71,89.71,89.71,89.71
USXUSD,20051214,154500,89.71,89.71,89.71,89.71
USXUSD,20051214,154600,89.71,89.71,89.69,89.69
USXUSD,20051214,154700,89.69,89.71,89.68,89.71
USXUSD,20051214,154800,89.71,89.71,89.71,89.71
USXUSD,20051214,154900,89.71,89.71,89.69,89.69
USXUSD,20051214,155000,89.69,89.70,89.69,89.70
USXUSD,20051214,155100,89.70,89.70,89.69,89.69
USXUSD,20051214,155200,89.69,89.70,89.69,89.69
USXUSD,20051214,155300,89.69,89.69,89.68,89.68
USXUSD,20051214,155400,89.68,89.69,89.68,89.69
USXUSD,20051214,155500,89.69,89.69,89.69,89.69
USXUSD,20051214,155600,89.69,89.72,89.69,89.72
USXUSD,20051214,155700,89.72,89.73,89.72,89.72
USXUSD,20051214,155800,89.72,89.75,89.72,89.75
USXUSD,20051214,155900,89.75,89.78,89.75,89.78
USXUSD,20051214,160000,89.78,89.78,89.76,89.76
USXUSD,20051214,160100,89.76,89.77,89.74,89.74
USXUSD,20051214,160200,89.74,89.74,89.73,89.73
USXUSD,20051214,160300,89.73,89.73,89.71,89.73
USXUSD,20051214,160400,89.73,89.75,89.72,89.72
USXUSD,20051214,160500,89.73,89.73,89.69,89.69
USXUSD,20051214,160600,89.70,89.70,89.63,89.63
USXUSD,20051214,160700,89.63,89.66,89.63,89.66
USXUSD,20051214,160800,89.66,89.67,89.66,89.66
USXUSD,20051214,160900,89.66,89.66,89.63,89.63
USXUSD,20051214,161000,89.63,89.66,89.63,89.66
USXUSD,20051214,161100,89.66,89.68,89.66,89.68
USXUSD,20051214,161200,89.68,89.69,89.68,89.68
USXUSD,20051214,161300,89.68,89.69,89.68,89.68
USXUSD,20051214,161400,89.68,89.69,89.68,89.68
USXUSD,20051214,161500,89.68,89.68,89.67,89.67
USXUSD,20051214,161600,89.66,89.66,89.62,89.63
USXUSD,20051214,161700,89.63,89.64,89.63,89.63
USXUSD,20051214,161800,89.63,89.63,89.63,89.63
USXUSD,20051214,161900,89.64,89.65,89.63,89.65
USXUSD,20051214,162000,89.65,89.67,89.65,89.66
USXUSD,20051214,162100,89.66,89.67,89.66,89.66
USXUSD,20051214,162200,89.67,89.68,89.67,89.67
USXUSD,20051214,162300,89.67,89.67,89.65,89.66
USXUSD,20051214,162400,89.66,89.66,89.66,89.66
USXUSD,20051214,162500,89.66,89.66,89.66,89.66
USXUSD,20051214,162600,89.66,89.66,89.66,89.66
USXUSD,20051214,162700,89.66,89.68,89.66,89.66
USXUSD,20051214,162800,89.66,89.67,89.66,89.66
USXUSD,20051214,162900,89.67,89.69,89.67,89.69
USXUSD,20051214,163000,89.69,89.69,89.67,89.67
USXUSD,20051214,163100,89.67,89.67,89.66,89.67
USXUSD,20051214,163200,89.68,89.69,89.67,89.67
USXUSD,20051214,163300,89.66,89.67,89.66,89.66
USXUSD,20051214,163400,89.65,89.65,89.64,89.65
USXUSD,20051214,163500,89.65,89.66,89.64,89.65
USXUSD,20051214,163600,89.65,89.66,89.65,89.66
USXUSD,20051214,163700,89.66,89.66,89.64,89.64
USXUSD,20051214,163800,89.63,89.63,89.60,89.60
USXUSD,20051214,163900,89.61,89.61,89.60,89.60
USXUSD,20051214,164000,89.61,89.65,89.61,89.65
USXUSD,20051214,164100,89.65,89.66,89.65,89.65
USXUSD,20051214,164200,89.64,89.67,89.64,89.66
USXUSD,20051214,164300,89.66,89.66,89.63,89.63
USXUSD,20051214,164400,89.63,89.65,89.63,89.65
USXUSD,20051214,164500,89.65,89.66,89.64,89.64
USXUSD,20051214,164600,89.64,89.66,89.64,89.65
USXUSD,20051214,164700,89.65,89.66,89.65,89.66
USXUSD,20051214,164800,89.66,89.67,89.66,89.67
USXUSD,20051214,164900,89.68,89.68,89.67,89.68
USXUSD,20051214,165000,89.68,89.68,89.66,89.66
USXUSD,20051214,165100,89.66,89.66,89.64,89.64
USXUSD,20051214,165200,89.65,89.65,89.65,89.65
USXUSD,20051214,165300,89.64,89.65,89.64,89.64
USXUSD,20051214,165400,89.64,89.64,89.64,89.64
USXUSD,20051214,165500,89.64,89.65,89.64,89.64
USXUSD,20051214,165600,89.64,89.64,89.63,89.63
USXUSD,20051214,165700,89.63,89.63,89.60,89.60
USXUSD,20051214,165800,89.60,89.60,89.60,89.60
USXUSD,20051214,165900,89.60,89.62,89.60,89.62
USXUSD,20051214,170000,89.62,89.62,89.61,89.62
USXUSD,20051214,170100,89.62,89.63,89.62,89.63
USXUSD,20051214,170200,89.64,89.64,89.63,89.63
USXUSD,20051214,170300,89.63,89.63,89.63,89.63
USXUSD,20051214,170400,89.64,89.64,89.62,89.62
USXUSD,20051214,170500,89.63,89.63,89.63,89.63
USXUSD,20051214,170600,89.63,89.63,89.63,89.63
USXUSD,20051214,170700,89.63,89.65,89.63,89.65
USXUSD,20051214,170800,89.65,89.65,89.65,89.65
USXUSD,20051214,170900,89.65,89.65,89.65,89.65
USXUSD,20051214,171000,89.65,89.67,89.65,89.67
USXUSD,20051214,171100,89.66,89.66,89.65,89.65
USXUSD,20051214,171200,89.65,89.67,89.65,89.67
USXUSD,20051214,171300,89.67,89.68,89.67,89.68
USXUSD,20051214,171400,89.68,89.68,89.66,89.66
USXUSD,20051214,171500,89.66,89.67,89.66,89.67
USXUSD,20051214,171600,89.67,89.67,89.66,89.66
USXUSD,20051214,171700,89.66,89.66,89.66,89.66
USXUSD,20051214,171800,89.66,89.66,89.66,89.66
USXUSD,20051214,171900,89.66,89.66,89.66,89.66
USXUSD,20051214,172000,89.66,89.66,89.66,89.66
USXUSD,20051214,172100,89.66,89.66,89.66,89.66
USXUSD,20051214,172200,89.66,89.66,89.64,89.64
USXUSD,20051214,172300,89.63,89.63,89.62,89.62
USXUSD,20051214,172400,89.62,89.62,89.60,89.60
USXUSD,20051214,172500,89.60,89.61,89.60,89.61
USXUSD,20051214,172600,89.62,89.63,89.62,89.63
USXUSD,20051214,172700,89.64,89.65,89.64,89.64
USXUSD,20051214,172800,89.63,89.64,89.63,89.64
USXUSD,20051214,172900,89.64,89.64,89.63,89.63
USXUSD,20051214,173000,89.63,89.63,89.59,89.59
USXUSD,20051214,173100,89.59,89.60,89.59,89.60
USXUSD,20051214,173200,89.60,89.61,89.60,89.61
USXUSD,20051214,173300,89.61,89.64,89.61,89.62
USXUSD,20051214,173400,89.62,89.62,89.60,89.61
USXUSD,20051214,173500,89.61,89.61,89.60,89.61
USXUSD,20051214,173600,89.60,89.61,89.60,89.61
USXUSD,20051214,173700,89.60,89.60,89.59,89.60
USXUSD,20051214,173800,89.60,89.60,89.57,89.57
USXUSD,20051214,173900,89.56,89.58,89.56,89.58
USXUSD,20051214,174000,89.58,89.61,89.58,89.60
USXUSD,20051214,174100,89.60,89.62,89.60,89.62
USXUSD,20051214,174200,89.63,89.63,89.61,89.61
USXUSD,20051214,174300,89.61,89.61,89.60,89.60
USXUSD,20051214,174400,89.60,89.60,89.58,89.58
USXUSD,20051214,174500,89.58,89.59,89.57,89.57
USXUSD,20051214,174600,89.57,89.58,89.57,89.57
USXUSD,20051214,174700,89.57,89.57,89.54,89.56
USXUSD,20051214,174800,89.55,89.55,89.54,89.55
USXUSD,20051214,174900,89.55,89.55,89.51,89.52
USXUSD,20051214,175000,89.52,89.53,89.52,89.53
USXUSD,20051214,175100,89.53,89.54,89.52,89.54
USXUSD,20051214,175200,89.54,89.56,89.54,89.55
USXUSD,20051214,175300,89.54,89.54,89.52,89.52
USXUSD,20051214,175400,89.52,89.54,89.52,89.54
USXUSD,20051214,175500,89.55,89.57,89.55,89.57
USXUSD,20051214,175600,89.57,89.59,89.57,89.57
USXUSD,20051214,175700,89.57,89.57,89.56,89.56
USXUSD,20051214,175800,89.57,89.57,89.57,89.57
USXUSD,20051214,175900,89.57,89.57,89.57,89.57
USXUSD,20051214,180000,89.57,89.57,89.56,89.56
USXUSD,20051214,180100,89.56,89.56,89.55,89.55
USXUSD,20051214,180200,89.55,89.55,89.54,89.55
USXUSD,20051214,180300,89.55,89.55,89.55,89.55
USXUSD,20051214,180400,89.55,89.55,89.54,89.54
USXUSD,20051214,180500,89.54,89.56,89.54,89.56
USXUSD,20051214,180600,89.55,89.55,89.55,89.55
USXUSD,20051214,180700,89.55,89.55,89.54,89.54
USXUSD,20051214,180800,89.54,89.54,89.54,89.54
USXUSD,20051214,180900,89.54,89.54,89.54,89.54
USXUSD,20051214,181000,89.54,89.54,89.54,89.54
USXUSD,20051214,181100,89.56,89.57,89.56,89.56
USXUSD,20051214,181200,89.56,89.57,89.56,89.56
USXUSD,20051214,181300,89.56,89.57,89.56,89.56
USXUSD,20051214,181400,89.56,89.56,89.55,89.56
USXUSD,20051214,181500,89.56,89.56,89.56,89.56
USXUSD,20051214,181600,89.56,89.57,89.56,89.56
USXUSD,20051214,181700,89.56,89.56,89.56,89.56
USXUSD,20051214,181800,89.56,89.57,89.56,89.56
USXUSD,20051214,181900,89.57,89.57,89.57,89.57
USXUSD,20051214,182000,89.59,89.60,89.59,89.60
USXUSD,20051214,182100,89.59,89.59,89.59,89.59
USXUSD,20051214,182200,89.59,89.62,89.59,89.61
USXUSD,20051214,182300,89.61,89.61,89.61,89.61
USXUSD,20051214,182400,89.62,89.64,89.62,89.63
USXUSD,20051214,182500,89.64,89.64,89.62,89.62
USXUSD,20051214,182600,89.62,89.64,89.62,89.64
USXUSD,20051214,182700,89.64,89.65,89.64,89.65
USXUSD,20051214,182800,89.64,89.65,89.64,89.65
USXUSD,20051214,182900,89.65,89.66,89.64,89.66
USXUSD,20051214,183000,89.66,89.69,89.66,89.69
USXUSD,20051214,183100,89.69,89.69,89.69,89.69
USXUSD,20051214,183200,89.70,89.72,89.70,89.72
USXUSD,20051214,183300,89.72,89.73,89.72,89.72
USXUSD,20051214,183400,89.72,89.72,89.67,89.67
USXUSD,20051214,183500,89.67,89.67,89.65,89.66
USXUSD,20051214,183600,89.66,89.66,89.66,89.66
USXUSD,20051214,183700,89.65,89.65,89.64,89.64
USXUSD,20051214,183800,89.63,89.63,89.62,89.62
USXUSD,20051214,183900,89.62,89.62,89.61,89.62
USXUSD,20051214,184000,89.61,89.64,89.61,89.64
USXUSD,20051214,184100,89.64,89.64,89.64,89.64
USXUSD,20051214,184200,89.64,89.64,89.64,89.64
USXUSD,20051214,184300,89.64,89.64,89.63,89.63
USXUSD,20051214,184400,89.63,89.64,89.62,89.64
USXUSD,20051214,184500,89.64,89.65,89.64,89.64
USXUSD,20051214,184600,89.65,89.66,89.65,89.66
USXUSD,20051214,184700,89.65,89.66,89.65,89.66
USXUSD,20051214,184800,89.66,89.67,89.66,89.66
USXUSD,20051214,184900,89.66,89.67,89.66,89.66
USXUSD,20051214,185000,89.66,89.69,89.66,89.68
USXUSD,20051214,185100,89.68,89.68,89.67,89.67
USXUSD,20051214,185200,89.67,89.67,89.65,89.65
USXUSD,20051214,185300,89.65,89.65,89.65,89.65
USXUSD,20051214,185400,89.65,89.66,89.65,89.66
USXUSD,20051214,185500,89.66,89.67,89.66,89.66
USXUSD,20051214,185600,89.66,89.68,89.66,89.68
USXUSD,20051214,185700,89.68,89.70,89.68,89.69
USXUSD,20051214,185800,89.69,89.69,89.68,89.69
USXUSD,20051214,185900,89.69,89.69,89.68,89.68
USXUSD,20051214,190000,89.68,89.68,89.68,89.68
USXUSD,20051214,190100,89.69,89.69,89.68,89.68
USXUSD,20051214,190200,89.68,89.69,89.68,89.69
USXUSD,20051214,190300,89.69,89.69,89.69,89.69
USXUSD,20051214,190400,89.69,89.69,89.69,89.69
USXUSD,20051214,190500,89.69,89.71,89.69,89.70
USXUSD,20051214,190600,89.71,89.72,89.70,89.70
USXUSD,20051214,190700,89.70,89.70,89.66,89.66
USXUSD,20051214,190800,89.66,89.66,89.65,89.65
USXUSD,20051214,190900,89.65,89.68,89.65,89.67
USXUSD,20051214,191000,89.67,89.67,89.66,89.67
USXUSD,20051214,191100,89.66,89.67,89.65,89.65
USXUSD,20051214,191200,89.65,89.65,89.64,89.64
USXUSD,20051214,191300,89.64,89.64,89.63,89.64
USXUSD,20051214,191400,89.64,89.64,89.62,89.63
USXUSD,20051214,191500,89.63,89.65,89.63,89.65
USXUSD,20051214,191600,89.65,89.65,89.65,89.65
USXUSD,20051214,191700,89.65,89.66,89.65,89.66
USXUSD,20051214,191800,89.66,89.67,89.66,89.66
USXUSD,20051214,191900,89.66,89.66,89.65,89.65
USXUSD,20051214,192000,89.65,89.66,89.65,89.66
USXUSD,20051214,192100,89.66,89.67,89.66,89.67
USXUSD,20051214,192200,89.67,89.69,89.67,89.69
USXUSD,20051214,192300,89.69,89.69,89.68,89.69
USXUSD,20051214,192400,89.69,89.69,89.67,89.67
USXUSD,20051214,192500,89.67,89.67,89.66,89.67
USXUSD,20051214,192600,89.67,89.67,89.66,89.66
USXUSD,20051214,192700,89.67,89.68,89.67,89.67
USXUSD,20051214,192800,89.67,89.67,89.67,89.67
USXUSD,20051214,192900,89.67,89.67,89.67,89.67
USXUSD,20051214,193000,89.67,89.68,89.67,89.68
USXUSD,20051214,193100,89.68,89.69,89.67,89.67
USXUSD,20051214,193200,89.67,89.68,89.66,89.68
USXUSD,20051214,193300,89.68,89.68,89.67,89.67
USXUSD,20051214,193400,89.67,89.67,89.67,89.67
USXUSD,20051214,193500,89.67,89.67,89.66,89.67
USXUSD,20051214,193600,89.67,89.67,89.67,89.67
USXUSD,20051214,193700,89.67,89.68,89.67,89.68
USXUSD,20051214,193800,89.69,89.69,89.67,89.67
USXUSD,20051214,193900,89.68,89.69,89.68,89.68
USXUSD,20051214,194000,89.69,89.69,89.68,89.69
USXUSD,20051214,194100,89.69,89.69,89.68,89.69
USXUSD,20051214,194200,89.69,89.69,89.69,89.69
USXUSD,20051214,194300,89.69,89.71,89.69,89.71
USXUSD,20051214,194400,89.71,89.72,89.69,89.70
USXUSD,20051214,194500,89.70,89.70,89.70,89.70
USXUSD,20051214,194600,89.71,89.72,89.71,89.72
USXUSD,20051214,194700,89.72,89.72,89.70,89.70
USXUSD,20051214,194800,89.70,89.71,89.70,89.71
USXUSD,20051214,194900,89.72,89.72,89.70,89.70
USXUSD,20051214,195000,89.71,89.71,89.70,89.71
USXUSD,20051214,195100,89.70,89.72,89.70,89.72
USXUSD,20051214,195200,89.72,89.72,89.71,89.72
USXUSD,20051214,195300,89.72,89.76,89.71,89.75
USXUSD,20051214,195400,89.75,89.75,89.74,89.74
USXUSD,20051214,195500,89.74,89.75,89.74,89.74
USXUSD,20051214,195600,89.74,89.74,89.73,89.73
USXUSD,20051214,195700,89.73,89.75,89.73,89.74
USXUSD,20051214,195800,89.74,89.75,89.74,89.75
USXUSD,20051214,195900,89.76,89.78,89.76,89.78
USXUSD,20051214,200000,89.78,89.79,89.76,89.76
USXUSD,20051214,200100,89.76,89.76,89.75,89.75
USXUSD,20051214,200200,89.75,89.80,89.75,89.80
USXUSD,20051214,200300,89.81,89.83,89.80,89.83
USXUSD,20051214,200400,89.82,89.82,89.79,89.80
USXUSD,20051214,200500,89.80,89.81,89.80,89.80
USXUSD,20051214,200600,89.80,89.80,89.79,89.80
USXUSD,20051214,200700,89.80,89.80,89.79,89.79
USXUSD,20051214,200800,89.79,89.79,89.78,89.78
USXUSD,20051214,200900,89.78,89.80,89.78,89.80
USXUSD,20051214,201000,89.79,89.79,89.77,89.77
USXUSD,20051214,201100,89.77,89.79,89.77,89.79
USXUSD,20051214,201200,89.79,89.81,89.79,89.80
USXUSD,20051214,201300,89.80,89.81,89.80,89.81
USXUSD,20051214,201400,89.81,89.81,89.80,89.80
USXUSD,20051214,201500,89.80,89.81,89.80,89.80
USXUSD,20051214,201600,89.80,89.80,89.78,89.78
USXUSD,20051214,201700,89.78,89.78,89.76,89.76
USXUSD,20051214,201800,89.76,89.76,89.74,89.75
USXUSD,20051214,201900,89.75,89.75,89.74,89.75
USXUSD,20051214,202000,89.74,89.74,89.74,89.74
USXUSD,20051214,202100,89.74,89.77,89.74,89.77
USXUSD,20051214,202200,89.77,89.77,89.77,89.77
USXUSD,20051214,202300,89.77,89.77,89.77,89.77
USXUSD,20051214,202400,89.76,89.76,89.76,89.76
USXUSD,20051214,202500,89.76,89.77,89.76,89.77
USXUSD,20051214,202600,89.76,89.76,89.76,89.76
USXUSD,20051214,202700,89.76,89.76,89.75,89.76
USXUSD,20051214,202900,89.75,89.75,89.75,89.75
USXUSD,20051214,203000,89.75,89.75,89.74,89.74
USXUSD,20051214,203100,89.75,89.77,89.75,89.77
USXUSD,20051214,203200,89.77,89.77,89.76,89.76
USXUSD,20051214,203300,89.76,89.77,89.75,89.75
USXUSD,20051214,203400,89.75,89.75,89.74,89.75
USXUSD,20051214,203500,89.75,89.75,89.75,89.75
USXUSD,20051214,203600,89.75,89.76,89.74,89.74
USXUSD,20051214,203700,89.74,89.74,89.73,89.74
USXUSD,20051214,203800,89.74,89.75,89.74,89.75
USXUSD,20051214,203900,89.75,89.76,89.75,89.76
USXUSD,20051214,204000,89.76,89.76,89.75,89.76
USXUSD,20051214,204100,89.76,89.76,89.75,89.75
USXUSD,20051214,204200,89.75,89.76,89.75,89.76
USXUSD,20051214,204300,89.76,89.77,89.76,89.77
USXUSD,20051214,204400,89.76,89.76,89.76,89.76
USXUSD,20051214,204500,89.76,89.76,89.76,89.76
USXUSD,20051214,204600,89.76,89.76,89.75,89.76
USXUSD,20051214,204700,89.76,89.76,89.76,89.76
USXUSD,20051214,204800,89.76,89.77,89.76,89.77
USXUSD,20051214,204900,89.77,89.77,89.76,89.77
USXUSD,20051214,205000,89.78,89.78,89.76,89.76
USXUSD,20051214,205100,89.76,89.76,89.76,89.76
USXUSD,20051214,205200,89.76,89.77,89.76,89.76
USXUSD,20051214,205300,89.76,89.77,89.76,89.77
USXUSD,20051214,205400,89.77,89.77,89.77,89.77
USXUSD,20051214,205600,89.78,89.79,89.77,89.78
USXUSD,20051214,205700,89.78,89.78,89.77,89.77
USXUSD,20051214,205800,89.77,89.79,89.77,89.79
USXUSD,20051214,205900,89.79,89.79,89.78,89.79
USXUSD,20051214,210000,89.78,89.78,89.78,89.78
USXUSD,20051214,210100,89.77,89.77,89.77,89.77
USXUSD,20051214,210200,89.77,89.77,89.77,89.77
USXUSD,20051214,210300,89.77,89.77,89.76,89.76
USXUSD,20051214,210400,89.76,89.77,89.76,89.76
USXUSD,20051214,210500,89.76,89.77,89.76,89.76
USXUSD,20051214,210600,89.76,89.77,89.76,89.77
USXUSD,20051214,210700,89.77,89.78,89.77,89.77
USXUSD,20051214,210800,89.77,89.78,89.77,89.78
USXUSD,20051214,210900,89.78,89.78,89.78,89.78
USXUSD,20051214,211000,89.78,89.79,89.78,89.79
USXUSD,20051214,211100,89.79,89.79,89.79,89.79
USXUSD,20051214,211200,89.79,89.80,89.79,89.80
USXUSD,20051214,211300,89.80,89.80,89.80,89.80
USXUSD,20051214,211500,89.81,89.81,89.81,89.81
USXUSD,20051214,211600,89.82,89.82,89.82,89.82
USXUSD,20051214,211700,89.82,89.82,89.82,89.82
USXUSD,20051214,211800,89.82,89.82,89.81,89.81
USXUSD,20051214,211900,89.81,89.83,89.81,89.83
USXUSD,20051214,212000,89.83,89.83,89.83,89.83
USXUSD,20051214,212100,89.82,89.83,89.82,89.83
USXUSD,20051214,212200,89.83,89.84,89.83,89.84
USXUSD,20051214,212300,89.84,89.84,89.84,89.84
USXUSD,20051214,212400,89.84,89.84,89.84,89.84
USXUSD,20051214,212500,89.84,89.84,89.84,89.84
USXUSD,20051214,212600,89.84,89.84,89.82,89.83
USXUSD,20051214,212700,89.83,89.83,89.83,89.83
USXUSD,20051214,212800,89.83,89.83,89.83,89.83
USXUSD,20051214,212900,89.83,89.83,89.83,89.83
USXUSD,20051214,213000,89.83,89.83,89.83,89.83
USXUSD,20051214,213100,89.83,89.83,89.83,89.83
USXUSD,20051214,213200,89.83,89.83,89.82,89.82
USXUSD,20051214,213300,89.82,89.82,89.82,89.82
USXUSD,20051214,213400,89.82,89.82,89.82,89.82
USXUSD,20051214,213500,89.81,89.81,89.81,89.81
USXUSD,20051214,213600,89.81,89.81,89.80,89.80
USXUSD,20051214,213700,89.80,89.80,89.79,89.79
USXUSD,20051214,213900,89.80,89.80,89.80,89.80
USXUSD,20051214,214000,89.80,89.80,89.80,89.80
USXUSD,20051214,214100,89.79,89.79,89.78,89.78
USXUSD,20051214,214200,89.78,89.80,89.78,89.79
USXUSD,20051214,214300,89.80,89.81,89.80,89.80
USXUSD,20051214,214400,89.80,89.80,89.80,89.80
USXUSD,20051214,214500,89.80,89.80,89.79,89.79
USXUSD,20051214,214600,89.80,89.80,89.80,89.80
USXUSD,20051214,214700,89.80,89.80,89.80,89.80
USXUSD,20051214,214800,89.80,89.80,89.80,89.80
USXUSD,20051214,214900,89.81,89.82,89.81,89.81
USXUSD,20051214,215000,89.80,89.81,89.80,89.80
USXUSD,20051214,215100,89.79,89.80,89.79,89.79
USXUSD,20051214,215200,89.79,89.80,89.79,89.80
USXUSD,20051214,215300,89.80,89.81,89.80,89.81
USXUSD,20051214,215400,89.81,89.81,89.81,89.81
USXUSD,20051214,215500,89.81,89.81,89.81,89.81
USXUSD,20051214,215600,89.81,89.82,89.81,89.81
USXUSD,20051214,215700,89.82,89.83,89.82,89.83
USXUSD,20051214,215800,89.83,89.83,89.82,89.83
USXUSD,20051214,215900,89.83,89.83,89.81,89.81
USXUSD,20051214,220000,89.81,89.81,89.81,89.81
USXUSD,20051214,220100,89.81,89.81,89.80,89.80
USXUSD,20051214,220200,89.80,89.81,89.80,89.81
USXUSD,20051214,220300,89.81,89.83,89.81,89.83
USXUSD,20051214,220400,89.83,89.83,89.82,89.83
USXUSD,20051214,220500,89.82,89.82,89.82,89.82
USXUSD,20051214,220600,89.81,89.81,89.80,89.80
USXUSD,20051214,220700,89.80,89.80,89.80,89.80
USXUSD,20051214,220800,89.80,89.80,89.79,89.79
USXUSD,20051214,220900,89.79,89.79,89.78,89.79
USXUSD,20051214,221000,89.79,89.79,89.78,89.79
USXUSD,20051214,221100,89.79,89.79,89.79,89.79
USXUSD,20051214,221200,89.79,89.80,89.79,89.80
USXUSD,20051214,221300,89.79,89.80,89.79,89.79
USXUSD,20051214,221400,89.79,89.79,89.79,89.79
USXUSD,20051214,221500,89.79,89.80,89.79,89.80
USXUSD,20051214,221600,89.80,89.81,89.80,89.81
USXUSD,20051214,221700,89.81,89.81,89.79,89.79
USXUSD,20051214,221800,89.79,89.79,89.78,89.79
USXUSD,20051214,221900,89.79,89.79,89.78,89.79
USXUSD,20051214,222000,89.80,89.80,89.80,89.80
USXUSD,20051214,222100,89.80,89.80,89.80,89.80
USXUSD,20051214,222200,89.80,89.80,89.79,89.79
USXUSD,20051214,222300,89.80,89.80,89.80,89.80
USXUSD,20051214,222400,89.80,89.80,89.80,89.80
USXUSD,20051214,222500,89.80,89.80,89.80,89.80
USXUSD,20051214,222600,89.80,89.80,89.79,89.79
USXUSD,20051214,222700,89.79,89.79,89.79,89.79
USXUSD,20051214,222800,89.79,89.80,89.79,89.80
USXUSD,20051214,222900,89.80,89.80,89.79,89.79
USXUSD,20051214,223000,89.78,89.79,89.78,89.79
USXUSD,20051214,223100,89.79,89.79,89.79,89.79
USXUSD,20051214,223200,89.79,89.79,89.78,89.78
USXUSD,20051214,223300,89.79,89.79,89.78,89.78
USXUSD,20051214,223400,89.78,89.78,89.78,89.78
USXUSD,20051214,223500,89.78,89.78,89.78,89.78
USXUSD,20051214,223600,89.78,89.78,89.78,89.78
USXUSD,20051214,223700,89.78,89.78,89.78,89.78
USXUSD,20051214,223800,89.78,89.78,89.78,89.78
USXUSD,20051214,223900,89.78,89.79,89.78,89.79
USXUSD,20051214,224000,89.79,89.79,89.79,89.79
USXUSD,20051214,224100,89.79,89.79,89.79,89.79
USXUSD,20051214,224200,89.79,89.79,89.79,89.79
USXUSD,20051214,224300,89.79,89.79,89.78,89.78
USXUSD,20051214,224400,89.78,89.79,89.78,89.78
USXUSD,20051214,224500,89.78,89.78,89.78,89.78
USXUSD,20051214,224600,89.78,89.78,89.78,89.78
USXUSD,20051214,224700,89.79,89.80,89.79,89.79
USXUSD,20051214,224800,89.79,89.80,89.79,89.79
USXUSD,20051214,224900,89.79,89.79,89.79,89.79
USXUSD,20051214,225000,89.79,89.80,89.79,89.80
USXUSD,20051214,225100,89.79,89.80,89.79,89.80
USXUSD,20051214,225200,89.80,89.80,89.79,89.79
USXUSD,20051214,225300,89.79,89.80,89.79,89.80
USXUSD,20051214,225400,89.79,89.80,89.79,89.80
USXUSD,20051214,225500,89.80,89.80,89.79,89.80
USXUSD,20051214,225600,89.80,89.80,89.79,89.79
USXUSD,20051214,225700,89.79,89.80,89.79,89.80
USXUSD,20051214,225800,89.79,89.80,89.79,89.80
USXUSD,20051214,225900,89.80,89.80,89.80,89.80
USXUSD,20051214,230000,89.80,89.80,89.80,89.80
USXUSD,20051214,230100,89.80,89.81,89.80,89.81
USXUSD,20051214,230200,89.81,89.81,89.81,89.81
USXUSD,20051214,230300,89.81,89.81,89.81,89.81
USXUSD,20051214,230400,89.82,89.82,89.81,89.81
USXUSD,20051214,230500,89.81,89.82,89.81,89.82
USXUSD,20051214,230600,89.82,89.83,89.82,89.82
USXUSD,20051214,230700,89.82,89.83,89.82,89.83
USXUSD,20051214,230800,89.84,89.85,89.84,89.85
USXUSD,20051214,231000,89.84,89.84,89.84,89.84
USXUSD,20051214,231100,89.83,89.83,89.83,89.83
USXUSD,20051214,231200,89.83,89.83,89.83,89.83
USXUSD,20051214,231300,89.83,89.83,89.83,89.83
USXUSD,20051214,231400,89.83,89.84,89.83,89.84
USXUSD,20051214,231500,89.84,89.84,89.84,89.84
USXUSD,20051214,231600,89.84,89.84,89.84,89.84
USXUSD,20051214,231700,89.85,89.85,89.85,89.85
USXUSD,20051214,231800,89.85,89.85,89.85,89.85
USXUSD,20051214,231900,89.85,89.85,89.85,89.85
USXUSD,20051214,232000,89.85,89.86,89.85,89.86
USXUSD,20051214,232100,89.85,89.86,89.85,89.85
USXUSD,20051214,232200,89.86,89.87,89.86,89.86
USXUSD,20051214,232300,89.87,89.88,89.86,89.88
USXUSD,20051214,232400,89.88,89.88,89.88,89.88
USXUSD,20051214,232500,89.88,89.88,89.87,89.87
USXUSD,20051214,232600,89.87,89.87,89.86,89.86
USXUSD,20051214,232700,89.86,89.87,89.86,89.86
USXUSD,20051214,232800,89.87,89.87,89.86,89.86
USXUSD,20051214,232900,89.86,89.87,89.86,89.87
USXUSD,20051214,233000,89.87,89.87,89.87,89.87
USXUSD,20051214,233100,89.87,89.87,89.87,89.87
USXUSD,20051214,233200,89.87,89.88,89.87,89.88
USXUSD,20051214,233300,89.88,89.88,89.88,89.88
USXUSD,20051214,233400,89.88,89.88,89.87,89.87
USXUSD,20051214,233500,89.87,89.87,89.87,89.87
USXUSD,20051214,233600,89.87,89.87,89.87,89.87
USXUSD,20051214,233700,89.87,89.87,89.87,89.87
USXUSD,20051214,233800,89.87,89.87,89.87,89.87
USXUSD,20051214,233900,89.87,89.87,89.87,89.87
USXUSD,20051214,234000,89.87,89.87,89.87,89.87
USXUSD,20051214,234100,89.87,89.87,89.87,89.87
USXUSD,20051214,234200,89.87,89.87,89.86,89.86
USXUSD,20051214,234300,89.85,89.85,89.85,89.85
USXUSD,20051214,234400,89.85,89.85,89.85,89.85
USXUSD,20051214,234500,89.85,89.85,89.85,89.85
USXUSD,20051214,234600,89.85,89.86,89.85,89.85
USXUSD,20051214,234700,89.85,89.87,89.85,89.87
USXUSD,20051214,234800,89.87,89.87,89.86,89.86
USXUSD,20051214,234900,89.86,89.86,89.85,89.85
USXUSD,20051214,235000,89.85,89.85,89.84,89.85
USXUSD,20051214,235100,89.85,89.85,89.84,89.84
USXUSD,20051214,235200,89.84,89.84,89.84,89.84
USXUSD,20051214,235300,89.84,89.85,89.84,89.85
USXUSD,20051214,235400,89.85,89.85,89.84,89.84
USXUSD,20051214,235500,89.84,89.85,89.84,89.85
USXUSD,20051214,235600,89.85,89.85,89.85,89.85
USXUSD,20051214,235700,89.85,89.85,89.85,89.85
USXUSD,20051214,235800,89.85,89.86,89.85,89.85
USXUSD,20051214,235900,89.85,89.85,89.85,89.85
USXUSD,20051215,000000,89.86,89.86,89.86,89.86
