<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051215,000100,1.1989,1.1990,1.1989,1.1990
EURUSD,20051215,000200,1.1990,1.1991,1.1990,1.1990
EURUSD,20051215,000300,1.1990,1.1990,1.1989,1.1989
EURUSD,20051215,000400,1.1990,1.1991,1.1990,1.1991
EURUSD,20051215,000500,1.1991,1.1992,1.1991,1.1991
EURUSD,20051215,000600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,000700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,000800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,000900,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,001000,1.1991,1.1991,1.1990,1.1990
EURUSD,20051215,001100,1.1990,1.1991,1.1989,1.1990
EURUSD,20051215,001200,1.1990,1.1990,1.1990,1.1990
EURUSD,20051215,001300,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,001400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,001500,1.1992,1.1992,1.1991,1.1991
EURUSD,20051215,001600,1.1992,1.1992,1.1991,1.1992
EURUSD,20051215,001700,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,001800,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,001900,1.1992,1.1992,1.1992,1.1992
EURUSD,20051215,002000,1.1992,1.1992,1.1992,1.1992
EURUSD,20051215,002100,1.1992,1.1993,1.1992,1.1993
EURUSD,20051215,002200,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,002300,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,002400,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,002500,1.1993,1.1993,1.1992,1.1993
EURUSD,20051215,002600,1.1993,1.1993,1.1992,1.1992
EURUSD,20051215,002700,1.1992,1.1993,1.1992,1.1993
EURUSD,20051215,002800,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,002900,1.1993,1.1994,1.1993,1.1994
EURUSD,20051215,003000,1.1994,1.1994,1.1994,1.1994
EURUSD,20051215,003100,1.1995,1.1995,1.1994,1.1995
EURUSD,20051215,003200,1.1995,1.1995,1.1995,1.1995
EURUSD,20051215,003300,1.1995,1.1995,1.1994,1.1994
EURUSD,20051215,003400,1.1994,1.1994,1.1994,1.1994
EURUSD,20051215,003500,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,003600,1.1993,1.1993,1.1992,1.1992
EURUSD,20051215,003700,1.1992,1.1992,1.1992,1.1992
EURUSD,20051215,003800,1.1992,1.1992,1.1991,1.1991
EURUSD,20051215,003900,1.1992,1.1992,1.1992,1.1992
EURUSD,20051215,004000,1.1992,1.1992,1.1992,1.1992
EURUSD,20051215,004100,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,004200,1.1991,1.1991,1.1990,1.1990
EURUSD,20051215,004300,1.1989,1.1989,1.1988,1.1989
EURUSD,20051215,004400,1.1989,1.1989,1.1985,1.1985
EURUSD,20051215,004500,1.1985,1.1985,1.1984,1.1984
EURUSD,20051215,004600,1.1984,1.1984,1.1970,1.1971
EURUSD,20051215,004700,1.1972,1.1974,1.1972,1.1974
EURUSD,20051215,004800,1.1975,1.1977,1.1975,1.1977
EURUSD,20051215,004900,1.1978,1.1981,1.1978,1.1981
EURUSD,20051215,005000,1.1981,1.1981,1.1978,1.1978
EURUSD,20051215,005100,1.1977,1.1978,1.1977,1.1978
EURUSD,20051215,005200,1.1979,1.1979,1.1976,1.1976
EURUSD,20051215,005300,1.1977,1.1977,1.1976,1.1976
EURUSD,20051215,005400,1.1975,1.1977,1.1975,1.1976
EURUSD,20051215,005500,1.1977,1.1977,1.1976,1.1976
EURUSD,20051215,005600,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,005700,1.1975,1.1975,1.1970,1.1970
EURUSD,20051215,005800,1.1970,1.1970,1.1969,1.1969
EURUSD,20051215,005900,1.1970,1.1971,1.1968,1.1971
EURUSD,20051215,010000,1.1972,1.1973,1.1970,1.1970
EURUSD,20051215,010100,1.1970,1.1970,1.1970,1.1970
EURUSD,20051215,010200,1.1970,1.1974,1.1970,1.1974
EURUSD,20051215,010300,1.1974,1.1978,1.1974,1.1978
EURUSD,20051215,010400,1.1979,1.1981,1.1979,1.1980
EURUSD,20051215,010500,1.1981,1.1981,1.1980,1.1981
EURUSD,20051215,010600,1.1981,1.1981,1.1980,1.1980
EURUSD,20051215,010700,1.1980,1.1980,1.1979,1.1979
EURUSD,20051215,010800,1.1979,1.1979,1.1978,1.1979
EURUSD,20051215,010900,1.1980,1.1981,1.1980,1.1981
EURUSD,20051215,011000,1.1981,1.1987,1.1981,1.1987
EURUSD,20051215,011100,1.1986,1.1986,1.1985,1.1985
EURUSD,20051215,011200,1.1985,1.1987,1.1985,1.1986
EURUSD,20051215,011300,1.1987,1.1988,1.1987,1.1988
EURUSD,20051215,011400,1.1989,1.1992,1.1989,1.1991
EURUSD,20051215,011500,1.1990,1.1991,1.1989,1.1991
EURUSD,20051215,011600,1.1991,1.1992,1.1991,1.1991
EURUSD,20051215,011700,1.1992,1.1992,1.1991,1.1991
EURUSD,20051215,011800,1.1991,1.1991,1.1989,1.1989
EURUSD,20051215,011900,1.1988,1.1988,1.1985,1.1985
EURUSD,20051215,012000,1.1986,1.1986,1.1985,1.1985
EURUSD,20051215,012100,1.1985,1.1985,1.1983,1.1983
EURUSD,20051215,012200,1.1984,1.1985,1.1984,1.1985
EURUSD,20051215,012300,1.1985,1.1986,1.1985,1.1985
EURUSD,20051215,012400,1.1984,1.1985,1.1984,1.1985
EURUSD,20051215,012500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,012600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,012700,1.1984,1.1985,1.1984,1.1984
EURUSD,20051215,012800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,012900,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,013000,1.1984,1.1984,1.1983,1.1983
EURUSD,20051215,013100,1.1982,1.1982,1.1980,1.1981
EURUSD,20051215,013200,1.1980,1.1981,1.1980,1.1981
EURUSD,20051215,013300,1.1981,1.1981,1.1978,1.1978
EURUSD,20051215,013400,1.1979,1.1979,1.1977,1.1977
EURUSD,20051215,013500,1.1977,1.1980,1.1977,1.1980
EURUSD,20051215,013600,1.1981,1.1981,1.1978,1.1978
EURUSD,20051215,013700,1.1979,1.1979,1.1977,1.1978
EURUSD,20051215,013800,1.1979,1.1979,1.1978,1.1979
EURUSD,20051215,013900,1.1979,1.1980,1.1978,1.1978
EURUSD,20051215,014000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,014100,1.1977,1.1977,1.1974,1.1977
EURUSD,20051215,014200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,014300,1.1976,1.1977,1.1975,1.1976
EURUSD,20051215,014400,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,014500,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,014600,1.1975,1.1976,1.1975,1.1976
EURUSD,20051215,014700,1.1976,1.1977,1.1976,1.1977
EURUSD,20051215,014800,1.1977,1.1978,1.1977,1.1977
EURUSD,20051215,014900,1.1978,1.1979,1.1978,1.1979
EURUSD,20051215,015000,1.1980,1.1980,1.1979,1.1979
EURUSD,20051215,015100,1.1978,1.1979,1.1977,1.1977
EURUSD,20051215,015200,1.1977,1.1978,1.1977,1.1978
EURUSD,20051215,015300,1.1979,1.1980,1.1979,1.1980
EURUSD,20051215,015400,1.1981,1.1981,1.1980,1.1981
EURUSD,20051215,015500,1.1980,1.1980,1.1980,1.1980
EURUSD,20051215,015600,1.1981,1.1981,1.1980,1.1981
EURUSD,20051215,015700,1.1981,1.1981,1.1980,1.1981
EURUSD,20051215,015800,1.1981,1.1982,1.1981,1.1982
EURUSD,20051215,015900,1.1981,1.1984,1.1981,1.1984
EURUSD,20051215,020000,1.1984,1.1985,1.1984,1.1985
EURUSD,20051215,020100,1.1985,1.1987,1.1985,1.1987
EURUSD,20051215,020200,1.1986,1.1987,1.1986,1.1987
EURUSD,20051215,020300,1.1988,1.1989,1.1988,1.1989
EURUSD,20051215,020400,1.1989,1.1989,1.1989,1.1989
EURUSD,20051215,020500,1.1989,1.1989,1.1988,1.1988
EURUSD,20051215,020600,1.1987,1.1987,1.1986,1.1986
EURUSD,20051215,020700,1.1985,1.1985,1.1984,1.1984
EURUSD,20051215,020800,1.1985,1.1985,1.1985,1.1985
EURUSD,20051215,020900,1.1985,1.1987,1.1985,1.1987
EURUSD,20051215,021000,1.1987,1.1987,1.1987,1.1987
EURUSD,20051215,021100,1.1987,1.1988,1.1987,1.1988
EURUSD,20051215,021200,1.1988,1.1989,1.1988,1.1989
EURUSD,20051215,021300,1.1989,1.1993,1.1989,1.1993
EURUSD,20051215,021400,1.1994,1.1997,1.1994,1.1996
EURUSD,20051215,021500,1.1997,1.1997,1.1995,1.1995
EURUSD,20051215,021600,1.1996,1.2006,1.1996,1.2006
EURUSD,20051215,021700,1.2007,1.2012,1.2007,1.2011
EURUSD,20051215,021800,1.2010,1.2011,1.2010,1.2010
EURUSD,20051215,021900,1.2011,1.2012,1.2010,1.2010
EURUSD,20051215,022000,1.2011,1.2014,1.2010,1.2014
EURUSD,20051215,022100,1.2015,1.2015,1.2014,1.2015
EURUSD,20051215,022200,1.2015,1.2015,1.2012,1.2012
EURUSD,20051215,022300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,022400,1.2012,1.2013,1.2012,1.2013
EURUSD,20051215,022500,1.2013,1.2013,1.2013,1.2013
EURUSD,20051215,022600,1.2013,1.2013,1.2012,1.2012
EURUSD,20051215,022700,1.2012,1.2012,1.2012,1.2012
EURUSD,20051215,022800,1.2012,1.2013,1.2012,1.2012
EURUSD,20051215,022900,1.2012,1.2014,1.2012,1.2014
EURUSD,20051215,023000,1.2013,1.2014,1.2013,1.2013
EURUSD,20051215,023100,1.2013,1.2013,1.2012,1.2013
EURUSD,20051215,023200,1.2014,1.2014,1.2013,1.2013
EURUSD,20051215,023300,1.2013,1.2013,1.2012,1.2012
EURUSD,20051215,023400,1.2012,1.2012,1.2011,1.2011
EURUSD,20051215,023500,1.2010,1.2011,1.2009,1.2009
EURUSD,20051215,023600,1.2010,1.2010,1.2009,1.2009
EURUSD,20051215,023700,1.2008,1.2009,1.2008,1.2008
EURUSD,20051215,023800,1.2009,1.2009,1.2008,1.2009
EURUSD,20051215,023900,1.2009,1.2011,1.2009,1.2011
EURUSD,20051215,024000,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,024100,1.2010,1.2011,1.2010,1.2011
EURUSD,20051215,024200,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,024300,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,024400,1.2011,1.2011,1.2009,1.2009
EURUSD,20051215,024500,1.2009,1.2010,1.2009,1.2010
EURUSD,20051215,024600,1.2009,1.2010,1.2009,1.2010
EURUSD,20051215,024700,1.2009,1.2011,1.2009,1.2011
EURUSD,20051215,024800,1.2011,1.2011,1.2010,1.2010
EURUSD,20051215,024900,1.2010,1.2010,1.2009,1.2009
EURUSD,20051215,025000,1.2009,1.2009,1.2006,1.2006
EURUSD,20051215,025100,1.2007,1.2007,1.2007,1.2007
EURUSD,20051215,025200,1.2007,1.2008,1.2007,1.2007
EURUSD,20051215,025300,1.2008,1.2009,1.2008,1.2009
EURUSD,20051215,025400,1.2010,1.2011,1.2010,1.2011
EURUSD,20051215,025500,1.2010,1.2012,1.2010,1.2012
EURUSD,20051215,025600,1.2013,1.2014,1.2012,1.2014
EURUSD,20051215,025700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,025800,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,025900,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,030000,1.2014,1.2014,1.2013,1.2013
EURUSD,20051215,030100,1.2013,1.2014,1.2013,1.2014
EURUSD,20051215,030200,1.2014,1.2015,1.2014,1.2014
EURUSD,20051215,030300,1.2013,1.2014,1.2013,1.2014
EURUSD,20051215,030400,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,030500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,030600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,030700,1.2014,1.2014,1.2013,1.2013
EURUSD,20051215,030800,1.2013,1.2014,1.2012,1.2013
EURUSD,20051215,030900,1.2013,1.2013,1.2012,1.2012
EURUSD,20051215,031000,1.2013,1.2013,1.2013,1.2013
EURUSD,20051215,031100,1.2013,1.2013,1.2013,1.2013
EURUSD,20051215,031200,1.2013,1.2013,1.2013,1.2013
EURUSD,20051215,031300,1.2013,1.2013,1.2013,1.2013
EURUSD,20051215,031400,1.2013,1.2013,1.2012,1.2012
EURUSD,20051215,031500,1.2012,1.2014,1.2012,1.2014
EURUSD,20051215,031600,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,031700,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,031800,1.2013,1.2013,1.2010,1.2012
EURUSD,20051215,031900,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,032000,1.2012,1.2012,1.2010,1.2010
EURUSD,20051215,032100,1.2011,1.2011,1.2010,1.2010
EURUSD,20051215,032200,1.2010,1.2010,1.2010,1.2010
EURUSD,20051215,032300,1.2010,1.2011,1.2010,1.2011
EURUSD,20051215,032400,1.2010,1.2010,1.2010,1.2010
EURUSD,20051215,032500,1.2010,1.2010,1.2010,1.2010
EURUSD,20051215,032600,1.2010,1.2010,1.2009,1.2009
EURUSD,20051215,032700,1.2009,1.2009,1.2009,1.2009
EURUSD,20051215,032800,1.2008,1.2008,1.2007,1.2007
EURUSD,20051215,032900,1.2007,1.2008,1.2007,1.2008
EURUSD,20051215,033000,1.2008,1.2008,1.2008,1.2008
EURUSD,20051215,033100,1.2008,1.2008,1.2007,1.2008
EURUSD,20051215,033200,1.2008,1.2009,1.2008,1.2009
EURUSD,20051215,033300,1.2009,1.2009,1.2009,1.2009
EURUSD,20051215,033400,1.2009,1.2011,1.2009,1.2011
EURUSD,20051215,033500,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,033600,1.2011,1.2011,1.2010,1.2010
EURUSD,20051215,033700,1.2010,1.2010,1.2009,1.2010
EURUSD,20051215,033800,1.2010,1.2010,1.2010,1.2010
EURUSD,20051215,033900,1.2010,1.2010,1.2009,1.2009
EURUSD,20051215,034000,1.2009,1.2009,1.2008,1.2008
EURUSD,20051215,034100,1.2008,1.2009,1.2008,1.2009
EURUSD,20051215,034200,1.2008,1.2009,1.2008,1.2009
EURUSD,20051215,034300,1.2008,1.2008,1.2008,1.2008
EURUSD,20051215,034400,1.2008,1.2008,1.2007,1.2007
EURUSD,20051215,034500,1.2007,1.2007,1.2006,1.2006
EURUSD,20051215,034600,1.2006,1.2006,1.2005,1.2005
EURUSD,20051215,034700,1.2005,1.2005,1.2004,1.2004
EURUSD,20051215,034800,1.2004,1.2004,1.2004,1.2004
EURUSD,20051215,034900,1.2004,1.2004,1.2004,1.2004
EURUSD,20051215,035000,1.2004,1.2004,1.2003,1.2003
EURUSD,20051215,035100,1.2004,1.2005,1.2004,1.2005
EURUSD,20051215,035200,1.2005,1.2005,1.2004,1.2004
EURUSD,20051215,035300,1.2004,1.2004,1.2004,1.2004
EURUSD,20051215,035400,1.2004,1.2004,1.2003,1.2004
EURUSD,20051215,035500,1.2004,1.2004,1.2003,1.2003
EURUSD,20051215,035600,1.2003,1.2004,1.2003,1.2004
EURUSD,20051215,035700,1.2005,1.2005,1.2003,1.2004
EURUSD,20051215,035800,1.2004,1.2004,1.2004,1.2004
EURUSD,20051215,035900,1.2004,1.2004,1.2004,1.2004
EURUSD,20051215,040000,1.2003,1.2003,1.2002,1.2003
EURUSD,20051215,040100,1.2003,1.2003,1.2002,1.2002
EURUSD,20051215,040200,1.2002,1.2002,1.2002,1.2002
EURUSD,20051215,040300,1.2002,1.2003,1.2002,1.2002
EURUSD,20051215,040400,1.2003,1.2003,1.2002,1.2002
EURUSD,20051215,040500,1.2002,1.2002,1.2002,1.2002
EURUSD,20051215,040600,1.2002,1.2002,1.2001,1.2001
EURUSD,20051215,040700,1.2001,1.2001,1.2001,1.2001
EURUSD,20051215,040800,1.2001,1.2001,1.2001,1.2001
EURUSD,20051215,040900,1.2001,1.2001,1.2001,1.2001
EURUSD,20051215,041000,1.2002,1.2002,1.2002,1.2002
EURUSD,20051215,041100,1.2002,1.2002,1.2002,1.2002
EURUSD,20051215,041200,1.2002,1.2002,1.2001,1.2001
EURUSD,20051215,041300,1.2001,1.2001,1.2000,1.2000
EURUSD,20051215,041400,1.1999,1.1999,1.1994,1.1994
EURUSD,20051215,041500,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,041600,1.1992,1.1992,1.1991,1.1991
EURUSD,20051215,041700,1.1990,1.1990,1.1988,1.1988
EURUSD,20051215,041800,1.1987,1.1987,1.1985,1.1985
EURUSD,20051215,041900,1.1984,1.1984,1.1979,1.1980
EURUSD,20051215,042000,1.1981,1.1981,1.1980,1.1981
EURUSD,20051215,042100,1.1981,1.1981,1.1980,1.1981
EURUSD,20051215,042200,1.1982,1.1982,1.1981,1.1981
EURUSD,20051215,042300,1.1981,1.1981,1.1979,1.1979
EURUSD,20051215,042400,1.1978,1.1978,1.1975,1.1976
EURUSD,20051215,042500,1.1975,1.1977,1.1975,1.1976
EURUSD,20051215,042600,1.1977,1.1977,1.1975,1.1975
EURUSD,20051215,042700,1.1974,1.1976,1.1974,1.1976
EURUSD,20051215,042800,1.1975,1.1976,1.1975,1.1975
EURUSD,20051215,042900,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,043000,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,043100,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,043200,1.1976,1.1981,1.1976,1.1981
EURUSD,20051215,043300,1.1981,1.1982,1.1981,1.1982
EURUSD,20051215,043400,1.1982,1.1982,1.1982,1.1982
EURUSD,20051215,043500,1.1982,1.1983,1.1982,1.1982
EURUSD,20051215,043600,1.1982,1.1982,1.1981,1.1982
EURUSD,20051215,043700,1.1983,1.1989,1.1983,1.1989
EURUSD,20051215,043800,1.1990,1.1990,1.1988,1.1988
EURUSD,20051215,043900,1.1988,1.1988,1.1984,1.1985
EURUSD,20051215,044000,1.1984,1.1984,1.1981,1.1982
EURUSD,20051215,044100,1.1982,1.1982,1.1982,1.1982
EURUSD,20051215,044200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,044300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051215,044400,1.1983,1.1983,1.1982,1.1982
EURUSD,20051215,044500,1.1982,1.1983,1.1982,1.1983
EURUSD,20051215,044600,1.1982,1.1982,1.1981,1.1981
EURUSD,20051215,044700,1.1980,1.1980,1.1980,1.1980
EURUSD,20051215,044800,1.1980,1.1980,1.1978,1.1978
EURUSD,20051215,044900,1.1979,1.1979,1.1974,1.1974
EURUSD,20051215,045000,1.1973,1.1973,1.1968,1.1968
EURUSD,20051215,045100,1.1967,1.1967,1.1961,1.1965
EURUSD,20051215,045200,1.1966,1.1968,1.1965,1.1967
EURUSD,20051215,045300,1.1966,1.1968,1.1966,1.1968
EURUSD,20051215,045400,1.1969,1.1972,1.1969,1.1972
EURUSD,20051215,045500,1.1972,1.1972,1.1971,1.1971
EURUSD,20051215,045600,1.1971,1.1972,1.1970,1.1972
EURUSD,20051215,045700,1.1971,1.1972,1.1971,1.1972
EURUSD,20051215,045800,1.1972,1.1973,1.1972,1.1972
EURUSD,20051215,045900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051215,050000,1.1973,1.1973,1.1972,1.1972
EURUSD,20051215,050100,1.1972,1.1972,1.1972,1.1972
EURUSD,20051215,050200,1.1972,1.1972,1.1972,1.1972
EURUSD,20051215,050300,1.1971,1.1971,1.1970,1.1970
EURUSD,20051215,050400,1.1969,1.1969,1.1967,1.1969
EURUSD,20051215,050500,1.1968,1.1969,1.1967,1.1967
EURUSD,20051215,050600,1.1967,1.1968,1.1967,1.1967
EURUSD,20051215,050700,1.1967,1.1968,1.1967,1.1968
EURUSD,20051215,050800,1.1969,1.1969,1.1969,1.1969
EURUSD,20051215,050900,1.1969,1.1969,1.1968,1.1969
EURUSD,20051215,051000,1.1970,1.1971,1.1969,1.1971
EURUSD,20051215,051100,1.1972,1.1974,1.1972,1.1974
EURUSD,20051215,051200,1.1975,1.1975,1.1974,1.1974
EURUSD,20051215,051300,1.1974,1.1974,1.1972,1.1973
EURUSD,20051215,051400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,051500,1.1974,1.1978,1.1974,1.1978
EURUSD,20051215,051600,1.1977,1.1980,1.1977,1.1980
EURUSD,20051215,051700,1.1979,1.1979,1.1979,1.1979
EURUSD,20051215,051800,1.1980,1.1981,1.1980,1.1981
EURUSD,20051215,051900,1.1981,1.1986,1.1981,1.1986
EURUSD,20051215,052000,1.1987,1.1988,1.1987,1.1988
EURUSD,20051215,052100,1.1988,1.1988,1.1987,1.1988
EURUSD,20051215,052200,1.1987,1.1987,1.1985,1.1985
EURUSD,20051215,052300,1.1986,1.1987,1.1986,1.1986
EURUSD,20051215,052400,1.1985,1.1987,1.1985,1.1987
EURUSD,20051215,052500,1.1987,1.1987,1.1986,1.1986
EURUSD,20051215,052600,1.1986,1.1986,1.1985,1.1986
EURUSD,20051215,052700,1.1985,1.1987,1.1985,1.1987
EURUSD,20051215,052800,1.1987,1.1987,1.1986,1.1986
EURUSD,20051215,052900,1.1986,1.1986,1.1984,1.1984
EURUSD,20051215,053000,1.1984,1.1984,1.1983,1.1983
EURUSD,20051215,053100,1.1983,1.1983,1.1982,1.1982
EURUSD,20051215,053200,1.1982,1.1982,1.1978,1.1978
EURUSD,20051215,053300,1.1979,1.1980,1.1979,1.1980
EURUSD,20051215,053400,1.1980,1.1981,1.1980,1.1981
EURUSD,20051215,053500,1.1982,1.1983,1.1982,1.1983
EURUSD,20051215,053600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,053700,1.1983,1.1986,1.1983,1.1986
EURUSD,20051215,053800,1.1985,1.1985,1.1984,1.1985
EURUSD,20051215,053900,1.1986,1.1987,1.1986,1.1987
EURUSD,20051215,054000,1.1988,1.1988,1.1987,1.1987
EURUSD,20051215,054100,1.1988,1.1989,1.1988,1.1989
EURUSD,20051215,054200,1.1989,1.1991,1.1988,1.1990
EURUSD,20051215,054300,1.1991,1.1992,1.1991,1.1992
EURUSD,20051215,054400,1.1992,1.1993,1.1992,1.1992
EURUSD,20051215,054500,1.1993,1.1994,1.1992,1.1994
EURUSD,20051215,054600,1.1993,1.1993,1.1992,1.1993
EURUSD,20051215,054700,1.1992,1.1993,1.1992,1.1992
EURUSD,20051215,054800,1.1993,1.1994,1.1993,1.1994
EURUSD,20051215,054900,1.1994,1.1994,1.1994,1.1994
EURUSD,20051215,055000,1.1994,1.1998,1.1994,1.1998
EURUSD,20051215,055100,1.1997,1.1997,1.1996,1.1996
EURUSD,20051215,055200,1.1996,1.1996,1.1995,1.1995
EURUSD,20051215,055300,1.1995,1.1995,1.1995,1.1995
EURUSD,20051215,055400,1.1994,1.1995,1.1993,1.1994
EURUSD,20051215,055500,1.1994,1.1995,1.1994,1.1995
EURUSD,20051215,055600,1.1995,1.1995,1.1994,1.1994
EURUSD,20051215,055700,1.1994,1.1994,1.1993,1.1993
EURUSD,20051215,055800,1.1994,1.1994,1.1994,1.1994
EURUSD,20051215,055900,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,060000,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,060100,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,060200,1.1993,1.1993,1.1993,1.1993
EURUSD,20051215,060300,1.1992,1.1992,1.1991,1.1991
EURUSD,20051215,060400,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,060500,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,060600,1.1991,1.1991,1.1991,1.1991
EURUSD,20051215,060700,1.1991,1.1991,1.1990,1.1990
EURUSD,20051215,060800,1.1990,1.1990,1.1990,1.1990
EURUSD,20051215,060900,1.1990,1.1990,1.1989,1.1990
EURUSD,20051215,061000,1.1990,1.1990,1.1989,1.1989
EURUSD,20051215,061100,1.1988,1.1988,1.1988,1.1988
EURUSD,20051215,061200,1.1988,1.1988,1.1987,1.1987
EURUSD,20051215,061300,1.1987,1.1987,1.1987,1.1987
EURUSD,20051215,061400,1.1987,1.1988,1.1987,1.1988
EURUSD,20051215,061500,1.1988,1.1989,1.1988,1.1989
EURUSD,20051215,061600,1.1989,1.1989,1.1988,1.1988
EURUSD,20051215,061700,1.1988,1.1988,1.1988,1.1988
EURUSD,20051215,061800,1.1988,1.1988,1.1987,1.1987
EURUSD,20051215,061900,1.1987,1.1987,1.1987,1.1987
EURUSD,20051215,062000,1.1986,1.1987,1.1986,1.1987
EURUSD,20051215,062100,1.1987,1.1988,1.1987,1.1987
EURUSD,20051215,062200,1.1987,1.1987,1.1987,1.1987
EURUSD,20051215,062300,1.1986,1.1986,1.1985,1.1985
EURUSD,20051215,062400,1.1985,1.1985,1.1983,1.1983
EURUSD,20051215,062500,1.1982,1.1982,1.1982,1.1982
EURUSD,20051215,062600,1.1982,1.1982,1.1981,1.1981
EURUSD,20051215,062700,1.1981,1.1981,1.1980,1.1981
EURUSD,20051215,062800,1.1980,1.1980,1.1979,1.1980
EURUSD,20051215,062900,1.1980,1.1980,1.1980,1.1980
EURUSD,20051215,063000,1.1981,1.1981,1.1979,1.1979
EURUSD,20051215,063100,1.1978,1.1981,1.1978,1.1980
EURUSD,20051215,063200,1.1980,1.1980,1.1980,1.1980
EURUSD,20051215,063300,1.1981,1.1981,1.1980,1.1980
EURUSD,20051215,063400,1.1979,1.1979,1.1979,1.1979
EURUSD,20051215,063500,1.1979,1.1979,1.1978,1.1978
EURUSD,20051215,063600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,063700,1.1977,1.1977,1.1972,1.1972
EURUSD,20051215,063800,1.1973,1.1974,1.1973,1.1973
EURUSD,20051215,063900,1.1973,1.1974,1.1973,1.1974
EURUSD,20051215,064000,1.1975,1.1976,1.1975,1.1976
EURUSD,20051215,064100,1.1975,1.1976,1.1975,1.1976
EURUSD,20051215,064200,1.1976,1.1977,1.1976,1.1977
EURUSD,20051215,064300,1.1977,1.1978,1.1977,1.1978
EURUSD,20051215,064400,1.1978,1.1978,1.1977,1.1978
EURUSD,20051215,064500,1.1979,1.1980,1.1979,1.1980
EURUSD,20051215,064600,1.1980,1.1982,1.1980,1.1982
EURUSD,20051215,064700,1.1981,1.1982,1.1981,1.1982
EURUSD,20051215,064800,1.1982,1.1983,1.1982,1.1983
EURUSD,20051215,064900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,065000,1.1983,1.1983,1.1982,1.1982
EURUSD,20051215,065100,1.1982,1.1982,1.1981,1.1981
EURUSD,20051215,065200,1.1981,1.1981,1.1979,1.1979
EURUSD,20051215,065300,1.1980,1.1980,1.1979,1.1979
EURUSD,20051215,065400,1.1978,1.1980,1.1978,1.1980
EURUSD,20051215,065500,1.1981,1.1981,1.1981,1.1981
EURUSD,20051215,065600,1.1982,1.1982,1.1981,1.1982
EURUSD,20051215,065700,1.1983,1.1984,1.1983,1.1983
EURUSD,20051215,065800,1.1984,1.1984,1.1983,1.1983
EURUSD,20051215,065900,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,070000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,070100,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,070200,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,070300,1.1983,1.1983,1.1982,1.1983
EURUSD,20051215,070400,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,070500,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,070600,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,070700,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,070800,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,070900,1.1983,1.1984,1.1983,1.1984
EURUSD,20051215,071000,1.1984,1.1984,1.1983,1.1984
EURUSD,20051215,071100,1.1985,1.1985,1.1984,1.1984
EURUSD,20051215,071200,1.1984,1.1984,1.1983,1.1983
EURUSD,20051215,071300,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,071400,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,071500,1.1984,1.1984,1.1983,1.1984
EURUSD,20051215,071600,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,071700,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,071800,1.1983,1.1984,1.1983,1.1984
EURUSD,20051215,071900,1.1985,1.1985,1.1985,1.1985
EURUSD,20051215,072000,1.1985,1.1985,1.1984,1.1984
EURUSD,20051215,072100,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,072200,1.1984,1.1984,1.1983,1.1983
EURUSD,20051215,072300,1.1983,1.1983,1.1982,1.1982
EURUSD,20051215,072400,1.1982,1.1982,1.1982,1.1982
EURUSD,20051215,072500,1.1982,1.1982,1.1981,1.1981
EURUSD,20051215,072600,1.1980,1.1980,1.1979,1.1979
EURUSD,20051215,072700,1.1979,1.1979,1.1979,1.1979
EURUSD,20051215,072800,1.1979,1.1979,1.1979,1.1979
EURUSD,20051215,072900,1.1979,1.1979,1.1979,1.1979
EURUSD,20051215,073000,1.1979,1.1979,1.1978,1.1978
EURUSD,20051215,073100,1.1977,1.1977,1.1976,1.1977
EURUSD,20051215,073200,1.1976,1.1976,1.1975,1.1975
EURUSD,20051215,073300,1.1975,1.1975,1.1974,1.1974
EURUSD,20051215,073400,1.1974,1.1975,1.1974,1.1975
EURUSD,20051215,073500,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,073600,1.1975,1.1978,1.1975,1.1978
EURUSD,20051215,073700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,073800,1.1977,1.1979,1.1977,1.1979
EURUSD,20051215,073900,1.1979,1.1980,1.1979,1.1979
EURUSD,20051215,074000,1.1980,1.1982,1.1980,1.1981
EURUSD,20051215,074100,1.1982,1.1982,1.1980,1.1981
EURUSD,20051215,074200,1.1980,1.1981,1.1980,1.1980
EURUSD,20051215,074300,1.1980,1.1981,1.1980,1.1980
EURUSD,20051215,074400,1.1980,1.1980,1.1979,1.1979
EURUSD,20051215,074500,1.1979,1.1979,1.1978,1.1978
EURUSD,20051215,074600,1.1978,1.1978,1.1977,1.1977
EURUSD,20051215,074700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,074800,1.1978,1.1979,1.1978,1.1979
EURUSD,20051215,074900,1.1979,1.1980,1.1979,1.1980
EURUSD,20051215,075000,1.1980,1.1980,1.1980,1.1980
EURUSD,20051215,075100,1.1980,1.1981,1.1980,1.1981
EURUSD,20051215,075200,1.1981,1.1981,1.1978,1.1978
EURUSD,20051215,075300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,075400,1.1978,1.1978,1.1978,1.1978
EURUSD,20051215,075500,1.1978,1.1979,1.1978,1.1979
EURUSD,20051215,075600,1.1979,1.1979,1.1978,1.1978
EURUSD,20051215,075700,1.1979,1.1980,1.1978,1.1980
EURUSD,20051215,075800,1.1980,1.1980,1.1978,1.1979
EURUSD,20051215,075900,1.1978,1.1979,1.1978,1.1979
EURUSD,20051215,080000,1.1978,1.1979,1.1978,1.1979
EURUSD,20051215,080100,1.1978,1.1979,1.1978,1.1978
EURUSD,20051215,080200,1.1978,1.1978,1.1977,1.1978
EURUSD,20051215,080300,1.1978,1.1978,1.1977,1.1978
EURUSD,20051215,080400,1.1977,1.1977,1.1976,1.1977
EURUSD,20051215,080500,1.1976,1.1976,1.1975,1.1975
EURUSD,20051215,080600,1.1975,1.1978,1.1975,1.1978
EURUSD,20051215,080700,1.1979,1.1985,1.1979,1.1985
EURUSD,20051215,080800,1.1984,1.1985,1.1984,1.1984
EURUSD,20051215,080900,1.1983,1.1984,1.1983,1.1983
EURUSD,20051215,081000,1.1983,1.1983,1.1983,1.1983
EURUSD,20051215,081100,1.1983,1.1986,1.1983,1.1984
EURUSD,20051215,081200,1.1985,1.1988,1.1985,1.1987
EURUSD,20051215,081300,1.1988,1.1988,1.1985,1.1985
EURUSD,20051215,081400,1.1985,1.1985,1.1985,1.1985
EURUSD,20051215,081500,1.1985,1.1987,1.1985,1.1987
EURUSD,20051215,081600,1.1988,1.1992,1.1988,1.1992
EURUSD,20051215,081700,1.1993,1.1995,1.1993,1.1994
EURUSD,20051215,081800,1.1994,1.1994,1.1993,1.1993
EURUSD,20051215,081900,1.1994,1.1996,1.1994,1.1996
EURUSD,20051215,082000,1.1995,1.1995,1.1992,1.1992
EURUSD,20051215,082100,1.1991,1.1993,1.1991,1.1993
EURUSD,20051215,082200,1.1992,1.1992,1.1991,1.1991
EURUSD,20051215,082300,1.1991,1.1992,1.1991,1.1992
EURUSD,20051215,082400,1.1992,1.1992,1.1992,1.1992
EURUSD,20051215,082500,1.1993,1.1993,1.1992,1.1992
EURUSD,20051215,082600,1.1993,1.1993,1.1992,1.1992
EURUSD,20051215,082700,1.1992,1.1994,1.1992,1.1994
EURUSD,20051215,082800,1.1993,1.1994,1.1993,1.1993
EURUSD,20051215,082900,1.1992,1.1993,1.1992,1.1993
EURUSD,20051215,083000,1.1993,1.1993,1.1992,1.1992
EURUSD,20051215,083100,1.1993,1.1994,1.1992,1.1992
EURUSD,20051215,083200,1.1991,1.1992,1.1991,1.1991
EURUSD,20051215,083300,1.1992,1.1992,1.1991,1.1992
EURUSD,20051215,083400,1.1993,1.1993,1.1992,1.1993
EURUSD,20051215,083500,1.1994,1.1994,1.1991,1.1991
EURUSD,20051215,083600,1.1991,1.1991,1.1989,1.1990
EURUSD,20051215,083700,1.1989,1.1990,1.1989,1.1989
EURUSD,20051215,083800,1.1989,1.1989,1.1983,1.1984
EURUSD,20051215,083900,1.1984,1.1984,1.1981,1.1981
EURUSD,20051215,084000,1.1982,1.1983,1.1981,1.1983
EURUSD,20051215,084100,1.1981,1.1985,1.1981,1.1985
EURUSD,20051215,084200,1.1984,1.1984,1.1984,1.1984
EURUSD,20051215,084300,1.1983,1.1986,1.1983,1.1986
EURUSD,20051215,084400,1.1985,1.1985,1.1984,1.1984
EURUSD,20051215,084500,1.1983,1.1983,1.1982,1.1983
EURUSD,20051215,084600,1.1983,1.1983,1.1982,1.1982
EURUSD,20051215,084700,1.1983,1.1983,1.1982,1.1982
EURUSD,20051215,084800,1.1981,1.1981,1.1976,1.1976
EURUSD,20051215,084900,1.1975,1.1977,1.1975,1.1977
EURUSD,20051215,085000,1.1978,1.1982,1.1978,1.1982
EURUSD,20051215,085100,1.1983,1.1984,1.1982,1.1984
EURUSD,20051215,085200,1.1985,1.1986,1.1984,1.1986
EURUSD,20051215,085300,1.1985,1.1987,1.1985,1.1987
EURUSD,20051215,085400,1.1987,1.1987,1.1985,1.1987
EURUSD,20051215,085500,1.1986,1.1995,1.1986,1.1995
EURUSD,20051215,085600,1.1996,1.1997,1.1996,1.1997
EURUSD,20051215,085700,1.1996,1.2000,1.1996,1.2000
EURUSD,20051215,085800,1.2001,1.2002,1.1998,1.1998
EURUSD,20051215,085900,1.1997,1.1997,1.1995,1.1995
EURUSD,20051215,090000,1.1995,1.1996,1.1992,1.1996
EURUSD,20051215,090100,1.1997,1.2000,1.1997,1.2000
EURUSD,20051215,090200,1.2000,1.2006,1.2000,1.2005
EURUSD,20051215,090300,1.2006,1.2007,1.2003,1.2004
EURUSD,20051215,090400,1.2005,1.2006,1.2004,1.2005
EURUSD,20051215,090500,1.2006,1.2009,1.2005,1.2009
EURUSD,20051215,090600,1.2010,1.2012,1.2010,1.2010
EURUSD,20051215,090700,1.2011,1.2012,1.2010,1.2011
EURUSD,20051215,090800,1.2010,1.2010,1.2006,1.2006
EURUSD,20051215,090900,1.2007,1.2009,1.2006,1.2007
EURUSD,20051215,091000,1.2006,1.2008,1.2005,1.2006
EURUSD,20051215,091100,1.2006,1.2006,1.2005,1.2006
EURUSD,20051215,091200,1.2005,1.2007,1.2005,1.2007
EURUSD,20051215,091300,1.2008,1.2014,1.2008,1.2014
EURUSD,20051215,091400,1.2015,1.2015,1.2012,1.2012
EURUSD,20051215,091500,1.2012,1.2012,1.2009,1.2011
EURUSD,20051215,091600,1.2010,1.2010,1.2007,1.2007
EURUSD,20051215,091700,1.2006,1.2006,1.2004,1.2004
EURUSD,20051215,091800,1.2003,1.2005,1.2003,1.2003
EURUSD,20051215,091900,1.2002,1.2003,1.2001,1.2003
EURUSD,20051215,092000,1.2003,1.2006,1.2003,1.2005
EURUSD,20051215,092100,1.2006,1.2007,1.2005,1.2005
EURUSD,20051215,092200,1.2005,1.2007,1.2005,1.2007
EURUSD,20051215,092300,1.2008,1.2008,1.2007,1.2007
EURUSD,20051215,092400,1.2008,1.2011,1.2007,1.2011
EURUSD,20051215,092500,1.2012,1.2015,1.2012,1.2015
EURUSD,20051215,092600,1.2014,1.2014,1.2011,1.2011
EURUSD,20051215,092700,1.2010,1.2012,1.2010,1.2012
EURUSD,20051215,092800,1.2013,1.2014,1.2013,1.2014
EURUSD,20051215,092900,1.2013,1.2016,1.2012,1.2012
EURUSD,20051215,093000,1.2011,1.2012,1.2011,1.2011
EURUSD,20051215,093100,1.2010,1.2010,1.2009,1.2010
EURUSD,20051215,093200,1.2012,1.2012,1.2009,1.2009
EURUSD,20051215,093300,1.2008,1.2009,1.2006,1.2006
EURUSD,20051215,093400,1.2007,1.2007,1.2006,1.2006
EURUSD,20051215,093500,1.2007,1.2008,1.2006,1.2007
EURUSD,20051215,093600,1.2008,1.2009,1.2008,1.2009
EURUSD,20051215,093700,1.2010,1.2012,1.2010,1.2012
EURUSD,20051215,093800,1.2011,1.2011,1.2010,1.2010
EURUSD,20051215,093900,1.2009,1.2011,1.2009,1.2010
EURUSD,20051215,094000,1.2011,1.2014,1.2011,1.2014
EURUSD,20051215,094100,1.2014,1.2014,1.2012,1.2012
EURUSD,20051215,094200,1.2012,1.2012,1.2010,1.2010
EURUSD,20051215,094300,1.2009,1.2010,1.2008,1.2010
EURUSD,20051215,094400,1.2010,1.2010,1.2007,1.2007
EURUSD,20051215,094500,1.2006,1.2007,1.2006,1.2006
EURUSD,20051215,094600,1.2007,1.2007,1.2005,1.2005
EURUSD,20051215,094700,1.2004,1.2004,1.2003,1.2004
EURUSD,20051215,094800,1.2004,1.2004,1.2002,1.2002
EURUSD,20051215,094900,1.2001,1.2008,1.2001,1.2008
EURUSD,20051215,095000,1.2008,1.2008,1.2006,1.2006
EURUSD,20051215,095100,1.2005,1.2005,1.2003,1.2005
EURUSD,20051215,095200,1.2005,1.2005,1.2004,1.2004
EURUSD,20051215,095300,1.2003,1.2009,1.2003,1.2009
EURUSD,20051215,095400,1.2010,1.2010,1.2004,1.2004
EURUSD,20051215,095500,1.2003,1.2006,1.2002,1.2006
EURUSD,20051215,095600,1.2006,1.2007,1.2006,1.2007
EURUSD,20051215,095700,1.2006,1.2006,1.2003,1.2003
EURUSD,20051215,095800,1.2002,1.2003,1.2001,1.2001
EURUSD,20051215,095900,1.2002,1.2002,1.2000,1.2000
EURUSD,20051215,100000,1.1999,1.1999,1.1996,1.1998
EURUSD,20051215,100100,1.1999,1.2000,1.1999,1.1999
EURUSD,20051215,100200,1.1999,1.2003,1.1999,1.2003
EURUSD,20051215,100300,1.2003,1.2003,1.2002,1.2003
EURUSD,20051215,100400,1.2003,1.2003,1.2000,1.2001
EURUSD,20051215,100500,1.2000,1.2000,1.2000,1.2000
EURUSD,20051215,100600,1.2001,1.2001,1.2001,1.2001
EURUSD,20051215,100700,1.2001,1.2004,1.2001,1.2003
EURUSD,20051215,100800,1.2002,1.2003,1.2002,1.2003
EURUSD,20051215,100900,1.2002,1.2003,1.2001,1.2002
EURUSD,20051215,101000,1.2000,1.2003,1.2000,1.2003
EURUSD,20051215,101100,1.2002,1.2004,1.2002,1.2004
EURUSD,20051215,101200,1.2004,1.2004,1.2003,1.2004
EURUSD,20051215,101300,1.2003,1.2006,1.2003,1.2006
EURUSD,20051215,101400,1.2007,1.2009,1.2007,1.2009
EURUSD,20051215,101500,1.2008,1.2011,1.2008,1.2010
EURUSD,20051215,101600,1.2009,1.2014,1.2009,1.2014
EURUSD,20051215,101700,1.2014,1.2014,1.2013,1.2014
EURUSD,20051215,101800,1.2013,1.2013,1.2012,1.2012
EURUSD,20051215,101900,1.2011,1.2014,1.2011,1.2013
EURUSD,20051215,102000,1.2014,1.2016,1.2014,1.2016
EURUSD,20051215,102100,1.2017,1.2018,1.2014,1.2014
EURUSD,20051215,102200,1.2013,1.2014,1.2013,1.2013
EURUSD,20051215,102300,1.2014,1.2014,1.2012,1.2013
EURUSD,20051215,102400,1.2013,1.2015,1.2013,1.2015
EURUSD,20051215,102500,1.2014,1.2014,1.2013,1.2014
EURUSD,20051215,102600,1.2014,1.2017,1.2014,1.2016
EURUSD,20051215,102700,1.2015,1.2015,1.2012,1.2014
EURUSD,20051215,102800,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,102900,1.2014,1.2016,1.2014,1.2015
EURUSD,20051215,103000,1.2015,1.2016,1.2014,1.2014
EURUSD,20051215,103100,1.2014,1.2018,1.2014,1.2016
EURUSD,20051215,103200,1.2015,1.2016,1.2015,1.2016
EURUSD,20051215,103300,1.2016,1.2016,1.2015,1.2016
EURUSD,20051215,103400,1.2017,1.2018,1.2016,1.2017
EURUSD,20051215,103500,1.2016,1.2016,1.2013,1.2013
EURUSD,20051215,103600,1.2015,1.2018,1.2015,1.2018
EURUSD,20051215,103700,1.2019,1.2019,1.2014,1.2014
EURUSD,20051215,103800,1.2015,1.2015,1.2014,1.2015
EURUSD,20051215,103900,1.2016,1.2019,1.2016,1.2018
EURUSD,20051215,104000,1.2019,1.2021,1.2019,1.2021
EURUSD,20051215,104100,1.2022,1.2028,1.2022,1.2028
EURUSD,20051215,104200,1.2029,1.2033,1.2029,1.2033
EURUSD,20051215,104300,1.2034,1.2036,1.2034,1.2035
EURUSD,20051215,104400,1.2034,1.2035,1.2032,1.2032
EURUSD,20051215,104500,1.2031,1.2033,1.2031,1.2033
EURUSD,20051215,104600,1.2033,1.2033,1.2032,1.2033
EURUSD,20051215,104700,1.2032,1.2032,1.2028,1.2030
EURUSD,20051215,104800,1.2029,1.2030,1.2028,1.2030
EURUSD,20051215,104900,1.2030,1.2031,1.2030,1.2031
EURUSD,20051215,105000,1.2032,1.2033,1.2030,1.2033
EURUSD,20051215,105100,1.2034,1.2034,1.2031,1.2032
EURUSD,20051215,105200,1.2031,1.2034,1.2031,1.2034
EURUSD,20051215,105300,1.2035,1.2036,1.2035,1.2035
EURUSD,20051215,105400,1.2036,1.2036,1.2035,1.2035
EURUSD,20051215,105500,1.2034,1.2034,1.2032,1.2032
EURUSD,20051215,105600,1.2033,1.2033,1.2032,1.2032
EURUSD,20051215,105700,1.2033,1.2036,1.2033,1.2035
EURUSD,20051215,105800,1.2034,1.2034,1.2030,1.2030
EURUSD,20051215,105900,1.2031,1.2033,1.2031,1.2032
EURUSD,20051215,110000,1.2033,1.2033,1.2030,1.2031
EURUSD,20051215,110100,1.2030,1.2031,1.2030,1.2030
EURUSD,20051215,110200,1.2029,1.2029,1.2028,1.2028
EURUSD,20051215,110300,1.2027,1.2027,1.2026,1.2027
EURUSD,20051215,110400,1.2028,1.2028,1.2026,1.2026
EURUSD,20051215,110500,1.2026,1.2027,1.2025,1.2027
EURUSD,20051215,110600,1.2026,1.2026,1.2025,1.2025
EURUSD,20051215,110700,1.2025,1.2025,1.2024,1.2024
EURUSD,20051215,110800,1.2023,1.2024,1.2023,1.2023
EURUSD,20051215,110900,1.2022,1.2022,1.2020,1.2020
EURUSD,20051215,111000,1.2021,1.2021,1.2020,1.2021
EURUSD,20051215,111100,1.2022,1.2022,1.2020,1.2020
EURUSD,20051215,111200,1.2021,1.2021,1.2020,1.2020
EURUSD,20051215,111300,1.2021,1.2021,1.2020,1.2021
EURUSD,20051215,111400,1.2021,1.2021,1.2020,1.2020
EURUSD,20051215,111500,1.2021,1.2022,1.2021,1.2022
EURUSD,20051215,111600,1.2022,1.2022,1.2021,1.2021
EURUSD,20051215,111700,1.2021,1.2022,1.2019,1.2019
EURUSD,20051215,111800,1.2020,1.2020,1.2012,1.2012
EURUSD,20051215,111900,1.2011,1.2011,1.2010,1.2011
EURUSD,20051215,112000,1.2011,1.2012,1.2011,1.2012
EURUSD,20051215,112100,1.2012,1.2014,1.2012,1.2014
EURUSD,20051215,112200,1.2013,1.2013,1.2012,1.2013
EURUSD,20051215,112300,1.2012,1.2012,1.2011,1.2011
EURUSD,20051215,112400,1.2010,1.2012,1.2010,1.2011
EURUSD,20051215,112500,1.2012,1.2012,1.2011,1.2012
EURUSD,20051215,112600,1.2012,1.2013,1.2012,1.2012
EURUSD,20051215,112700,1.2012,1.2012,1.2011,1.2011
EURUSD,20051215,112800,1.2012,1.2012,1.2010,1.2012
EURUSD,20051215,112900,1.2012,1.2013,1.2012,1.2013
EURUSD,20051215,113000,1.2014,1.2014,1.2013,1.2014
EURUSD,20051215,113100,1.2013,1.2014,1.2013,1.2014
EURUSD,20051215,113200,1.2014,1.2015,1.2014,1.2014
EURUSD,20051215,113300,1.2013,1.2013,1.2013,1.2013
EURUSD,20051215,113400,1.2012,1.2013,1.2012,1.2012
EURUSD,20051215,113500,1.2013,1.2013,1.2012,1.2013
EURUSD,20051215,113600,1.2013,1.2014,1.2013,1.2014
EURUSD,20051215,113700,1.2014,1.2015,1.2014,1.2014
EURUSD,20051215,113800,1.2015,1.2015,1.2014,1.2014
EURUSD,20051215,113900,1.2015,1.2015,1.2014,1.2015
EURUSD,20051215,114000,1.2015,1.2017,1.2015,1.2017
EURUSD,20051215,114100,1.2017,1.2021,1.2017,1.2021
EURUSD,20051215,114200,1.2021,1.2021,1.2018,1.2018
EURUSD,20051215,114300,1.2019,1.2019,1.2017,1.2018
EURUSD,20051215,114400,1.2019,1.2019,1.2018,1.2019
EURUSD,20051215,114500,1.2019,1.2020,1.2019,1.2019
EURUSD,20051215,114600,1.2019,1.2019,1.2017,1.2017
EURUSD,20051215,114700,1.2018,1.2020,1.2018,1.2020
EURUSD,20051215,114800,1.2019,1.2021,1.2019,1.2021
EURUSD,20051215,114900,1.2021,1.2021,1.2020,1.2020
EURUSD,20051215,115000,1.2020,1.2021,1.2020,1.2020
EURUSD,20051215,115100,1.2020,1.2021,1.2020,1.2020
EURUSD,20051215,115200,1.2020,1.2021,1.2020,1.2020
EURUSD,20051215,115300,1.2019,1.2020,1.2018,1.2018
EURUSD,20051215,115400,1.2019,1.2019,1.2018,1.2018
EURUSD,20051215,115500,1.2018,1.2019,1.2016,1.2016
EURUSD,20051215,115600,1.2016,1.2016,1.2013,1.2013
EURUSD,20051215,115700,1.2012,1.2013,1.2012,1.2012
EURUSD,20051215,115800,1.2012,1.2013,1.2012,1.2012
EURUSD,20051215,115900,1.2013,1.2013,1.2012,1.2013
EURUSD,20051215,120000,1.2013,1.2014,1.2013,1.2014
EURUSD,20051215,120100,1.2014,1.2016,1.2014,1.2016
EURUSD,20051215,120200,1.2015,1.2016,1.2015,1.2016
EURUSD,20051215,120300,1.2017,1.2019,1.2017,1.2019
EURUSD,20051215,120400,1.2018,1.2018,1.2015,1.2015
EURUSD,20051215,120500,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,120600,1.2015,1.2015,1.2014,1.2014
EURUSD,20051215,120700,1.2015,1.2016,1.2015,1.2015
EURUSD,20051215,120800,1.2015,1.2015,1.2014,1.2014
EURUSD,20051215,120900,1.2014,1.2014,1.2013,1.2014
EURUSD,20051215,121000,1.2014,1.2015,1.2014,1.2015
EURUSD,20051215,121100,1.2014,1.2015,1.2014,1.2015
EURUSD,20051215,121200,1.2014,1.2014,1.2014,1.2014
EURUSD,20051215,121300,1.2014,1.2015,1.2014,1.2014
EURUSD,20051215,121400,1.2014,1.2014,1.2013,1.2014
EURUSD,20051215,121500,1.2014,1.2014,1.2013,1.2013
EURUSD,20051215,121600,1.2014,1.2017,1.2014,1.2017
EURUSD,20051215,121700,1.2018,1.2020,1.2018,1.2019
EURUSD,20051215,121800,1.2020,1.2020,1.2019,1.2020
EURUSD,20051215,121900,1.2020,1.2020,1.2019,1.2020
EURUSD,20051215,122000,1.2019,1.2019,1.2017,1.2017
EURUSD,20051215,122100,1.2016,1.2018,1.2015,1.2017
EURUSD,20051215,122200,1.2018,1.2019,1.2018,1.2019
EURUSD,20051215,122300,1.2020,1.2020,1.2019,1.2019
EURUSD,20051215,122400,1.2019,1.2020,1.2018,1.2018
EURUSD,20051215,122500,1.2019,1.2019,1.2017,1.2017
EURUSD,20051215,122600,1.2016,1.2017,1.2015,1.2016
EURUSD,20051215,122700,1.2015,1.2017,1.2015,1.2016
EURUSD,20051215,122800,1.2015,1.2016,1.2015,1.2016
EURUSD,20051215,122900,1.2016,1.2016,1.2016,1.2016
EURUSD,20051215,123000,1.2016,1.2016,1.2015,1.2015
EURUSD,20051215,123100,1.2016,1.2016,1.2015,1.2016
EURUSD,20051215,123200,1.2015,1.2017,1.2015,1.2017
EURUSD,20051215,123300,1.2018,1.2019,1.2018,1.2019
EURUSD,20051215,123400,1.2019,1.2019,1.2018,1.2019
EURUSD,20051215,123500,1.2020,1.2020,1.2017,1.2018
EURUSD,20051215,123600,1.2018,1.2019,1.2017,1.2018
EURUSD,20051215,123700,1.2017,1.2017,1.2015,1.2015
EURUSD,20051215,123800,1.2015,1.2019,1.2015,1.2018
EURUSD,20051215,123900,1.2017,1.2020,1.2017,1.2019
EURUSD,20051215,124000,1.2018,1.2018,1.2013,1.2013
EURUSD,20051215,124100,1.2012,1.2015,1.2012,1.2015
EURUSD,20051215,124200,1.2016,1.2016,1.2012,1.2012
EURUSD,20051215,124300,1.2013,1.2013,1.2012,1.2012
EURUSD,20051215,124400,1.2011,1.2012,1.2011,1.2011
EURUSD,20051215,124500,1.2010,1.2011,1.2010,1.2010
EURUSD,20051215,124600,1.2009,1.2009,1.2005,1.2005
EURUSD,20051215,124700,1.2005,1.2005,1.2005,1.2005
EURUSD,20051215,124800,1.2005,1.2007,1.2005,1.2007
EURUSD,20051215,124900,1.2006,1.2007,1.2006,1.2007
EURUSD,20051215,125000,1.2007,1.2007,1.2007,1.2007
EURUSD,20051215,125100,1.2007,1.2007,1.2007,1.2007
EURUSD,20051215,125200,1.2006,1.2009,1.2006,1.2009
EURUSD,20051215,125300,1.2010,1.2013,1.2010,1.2012
EURUSD,20051215,125400,1.2012,1.2013,1.2012,1.2013
EURUSD,20051215,125500,1.2013,1.2013,1.2012,1.2012
EURUSD,20051215,125600,1.2012,1.2012,1.2011,1.2012
EURUSD,20051215,125700,1.2012,1.2013,1.2012,1.2013
EURUSD,20051215,125800,1.2012,1.2012,1.2011,1.2011
EURUSD,20051215,125900,1.2011,1.2012,1.2011,1.2012
EURUSD,20051215,130000,1.2011,1.2012,1.2010,1.2010
EURUSD,20051215,130100,1.2009,1.2011,1.2009,1.2009
EURUSD,20051215,130200,1.2008,1.2008,1.2007,1.2007
EURUSD,20051215,130300,1.2008,1.2008,1.2007,1.2007
EURUSD,20051215,130400,1.2007,1.2009,1.2007,1.2009
EURUSD,20051215,130500,1.2010,1.2010,1.2009,1.2009
EURUSD,20051215,130600,1.2010,1.2011,1.2010,1.2011
EURUSD,20051215,130700,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,130800,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,130900,1.2010,1.2010,1.2009,1.2010
EURUSD,20051215,131000,1.2011,1.2012,1.2010,1.2012
EURUSD,20051215,131100,1.2012,1.2013,1.2012,1.2013
EURUSD,20051215,131200,1.2013,1.2013,1.2013,1.2013
EURUSD,20051215,131300,1.2014,1.2016,1.2014,1.2016
EURUSD,20051215,131400,1.2016,1.2016,1.2014,1.2014
EURUSD,20051215,131500,1.2013,1.2015,1.2013,1.2015
EURUSD,20051215,131600,1.2014,1.2015,1.2014,1.2015
EURUSD,20051215,131700,1.2015,1.2015,1.2014,1.2014
EURUSD,20051215,131800,1.2013,1.2014,1.2013,1.2014
EURUSD,20051215,131900,1.2014,1.2014,1.2013,1.2013
EURUSD,20051215,132000,1.2013,1.2013,1.2011,1.2012
EURUSD,20051215,132100,1.2012,1.2013,1.2012,1.2012
EURUSD,20051215,132200,1.2011,1.2011,1.2010,1.2010
EURUSD,20051215,132300,1.2009,1.2009,1.2009,1.2009
EURUSD,20051215,132400,1.2009,1.2009,1.2008,1.2009
EURUSD,20051215,132500,1.2008,1.2008,1.2007,1.2007
EURUSD,20051215,132600,1.2005,1.2008,1.2005,1.2008
EURUSD,20051215,132700,1.2009,1.2009,1.2007,1.2007
EURUSD,20051215,132800,1.2007,1.2007,1.2005,1.2005
EURUSD,20051215,132900,1.2005,1.2006,1.2005,1.2006
EURUSD,20051215,133000,1.2005,1.2005,1.2004,1.2005
EURUSD,20051215,133100,1.2005,1.2005,1.2005,1.2005
EURUSD,20051215,133200,1.2004,1.2004,1.2004,1.2004
EURUSD,20051215,133300,1.2003,1.2004,1.2003,1.2003
EURUSD,20051215,133400,1.2004,1.2004,1.2002,1.2002
EURUSD,20051215,133500,1.2001,1.2002,1.2000,1.2000
EURUSD,20051215,133600,1.2001,1.2004,1.2001,1.2004
EURUSD,20051215,133700,1.2005,1.2008,1.2005,1.2008
EURUSD,20051215,133800,1.2009,1.2011,1.2009,1.2011
EURUSD,20051215,133900,1.2011,1.2011,1.2011,1.2011
EURUSD,20051215,134000,1.2010,1.2011,1.2010,1.2011
EURUSD,20051215,134100,1.2011,1.2011,1.2010,1.2010
EURUSD,20051215,134200,1.2009,1.2010,1.2009,1.2010
EURUSD,20051215,134300,1.2009,1.2009,1.2007,1.2007
EURUSD,20051215,134400,1.2007,1.2007,1.2007,1.2007
EURUSD,20051215,134500,1.2006,1.2007,1.2006,1.2007
EURUSD,20051215,134600,1.2007,1.2009,1.2006,1.2009
EURUSD,20051215,134700,1.2009,1.2009,1.2008,1.2008
EURUSD,20051215,134800,1.2008,1.2009,1.2006,1.2007
EURUSD,20051215,134900,1.2006,1.2006,1.2006,1.2006
EURUSD,20051215,135000,1.2006,1.2007,1.2005,1.2005
EURUSD,20051215,135100,1.2006,1.2007,1.2005,1.2005
EURUSD,20051215,135200,1.2005,1.2006,1.2005,1.2005
EURUSD,20051215,135300,1.2005,1.2005,1.2005,1.2005
EURUSD,20051215,135400,1.2005,1.2005,1.2005,1.2005
EURUSD,20051215,135500,1.2005,1.2005,1.2003,1.2004
EURUSD,20051215,135600,1.2005,1.2005,1.2005,1.2005
EURUSD,20051215,135700,1.2005,1.2005,1.2003,1.2004
EURUSD,20051215,135800,1.2003,1.2004,1.2003,1.2003
EURUSD,20051215,135900,1.2003,1.2005,1.2003,1.2005
EURUSD,20051215,140000,1.2004,1.2004,1.2002,1.2003
EURUSD,20051215,140100,1.2004,1.2004,1.2001,1.2001
EURUSD,20051215,140200,1.2002,1.2003,1.2002,1.2003
EURUSD,20051215,140300,1.2002,1.2003,1.2001,1.2003
EURUSD,20051215,140400,1.2003,1.2005,1.2003,1.2005
EURUSD,20051215,140500,1.2005,1.2007,1.2005,1.2007
EURUSD,20051215,140600,1.2006,1.2006,1.2005,1.2005
EURUSD,20051215,140700,1.2004,1.2004,1.2003,1.2004
EURUSD,20051215,140800,1.2003,1.2004,1.2003,1.2003
EURUSD,20051215,140900,1.2004,1.2005,1.2003,1.2003
EURUSD,20051215,141000,1.2002,1.2002,1.2002,1.2002
EURUSD,20051215,141100,1.2001,1.2002,1.2001,1.2002
EURUSD,20051215,141200,1.2001,1.2001,1.1999,1.2000
EURUSD,20051215,141300,1.2001,1.2002,1.1999,1.2002
EURUSD,20051215,141400,1.2001,1.2001,1.1999,1.2000
EURUSD,20051215,141500,1.1999,1.1999,1.1998,1.1998
EURUSD,20051215,141600,1.1997,1.1997,1.1992,1.1992
EURUSD,20051215,141700,1.1993,1.1995,1.1992,1.1995
EURUSD,20051215,141800,1.1996,1.1998,1.1996,1.1997
EURUSD,20051215,141900,1.1996,1.1998,1.1996,1.1998
EURUSD,20051215,142000,1.1997,1.1999,1.1997,1.1999
EURUSD,20051215,142100,1.2000,1.2004,1.2000,1.2004
EURUSD,20051215,142200,1.2003,1.2004,1.2002,1.2002
EURUSD,20051215,142300,1.2003,1.2004,1.2002,1.2004
EURUSD,20051215,142400,1.2005,1.2005,1.2002,1.2002
EURUSD,20051215,142500,1.2002,1.2002,1.2001,1.2001
EURUSD,20051215,142600,1.2002,1.2002,1.2001,1.2001
EURUSD,20051215,142700,1.2001,1.2001,1.2001,1.2001
EURUSD,20051215,142800,1.2002,1.2002,1.2002,1.2002
EURUSD,20051215,142900,1.2002,1.2004,1.2002,1.2004
EURUSD,20051215,143000,1.2003,1.2005,1.2003,1.2005
EURUSD,20051215,143100,1.2006,1.2010,1.1999,1.2002
EURUSD,20051215,143200,1.2003,1.2009,1.2003,1.2009
EURUSD,20051215,143300,1.2008,1.2008,1.2006,1.2006
EURUSD,20051215,143400,1.2006,1.2006,1.1998,1.1998
EURUSD,20051215,143500,1.1997,1.1998,1.1996,1.1998
EURUSD,20051215,143600,1.1998,1.2000,1.1998,1.1999
EURUSD,20051215,143700,1.2000,1.2000,1.1999,1.2000
EURUSD,20051215,143800,1.2001,1.2001,1.1994,1.1994
EURUSD,20051215,143900,1.1995,1.1996,1.1995,1.1995
EURUSD,20051215,144000,1.1996,1.1996,1.1995,1.1996
EURUSD,20051215,144100,1.1996,1.1997,1.1996,1.1997
EURUSD,20051215,144200,1.1998,1.1998,1.1996,1.1997
EURUSD,20051215,144300,1.1998,1.1999,1.1998,1.1998
EURUSD,20051215,144400,1.1997,1.1997,1.1994,1.1995
EURUSD,20051215,144500,1.1994,1.1994,1.1993,1.1994
EURUSD,20051215,144600,1.1994,1.1995,1.1993,1.1995
EURUSD,20051215,144700,1.1994,1.1996,1.1994,1.1996
EURUSD,20051215,144800,1.1997,1.2003,1.1997,1.2002
EURUSD,20051215,144900,1.2003,1.2004,1.2003,1.2004
EURUSD,20051215,145000,1.2003,1.2003,1.2002,1.2003
EURUSD,20051215,145100,1.2003,1.2006,1.2003,1.2006
EURUSD,20051215,145200,1.2007,1.2010,1.2007,1.2009
EURUSD,20051215,145300,1.2008,1.2008,1.2007,1.2007
EURUSD,20051215,145400,1.2007,1.2008,1.2006,1.2008
EURUSD,20051215,145500,1.2009,1.2011,1.2009,1.2011
EURUSD,20051215,145600,1.2012,1.2013,1.2005,1.2006
EURUSD,20051215,145700,1.2005,1.2005,1.2004,1.2005
EURUSD,20051215,145800,1.2004,1.2005,1.2004,1.2004
EURUSD,20051215,145900,1.2003,1.2004,1.2003,1.2004
EURUSD,20051215,150000,1.2003,1.2003,1.2002,1.2002
EURUSD,20051215,150100,1.2001,1.2002,1.1988,1.1990
EURUSD,20051215,150200,1.1989,1.1991,1.1987,1.1990
EURUSD,20051215,150300,1.1989,1.1993,1.1988,1.1992
EURUSD,20051215,150400,1.1993,1.2003,1.1993,1.2003
EURUSD,20051215,150500,1.2002,1.2002,1.1996,1.1996
EURUSD,20051215,150600,1.1995,1.2004,1.1993,1.2003
EURUSD,20051215,150700,1.2004,1.2004,1.1998,1.2001
EURUSD,20051215,150800,1.2000,1.2000,1.1999,1.1999
EURUSD,20051215,150900,1.1998,1.1998,1.1997,1.1997
EURUSD,20051215,151000,1.1998,1.2000,1.1998,1.2000
EURUSD,20051215,151100,1.2000,1.2000,1.2000,1.2000
EURUSD,20051215,151200,1.1999,1.2000,1.1999,1.1999
EURUSD,20051215,151300,1.2000,1.2000,1.1998,1.1998
EURUSD,20051215,151400,1.1999,1.2002,1.1999,1.2002
EURUSD,20051215,151500,1.2001,1.2003,1.2001,1.2003
EURUSD,20051215,151600,1.2002,1.2002,1.1999,1.2000
EURUSD,20051215,151700,1.2001,1.2001,1.1999,1.2000
EURUSD,20051215,151800,1.2001,1.2001,1.1999,1.2000
EURUSD,20051215,151900,1.1999,1.2001,1.1999,1.1999
EURUSD,20051215,152000,1.1999,1.1999,1.1997,1.1997
EURUSD,20051215,152100,1.1996,1.1997,1.1994,1.1997
EURUSD,20051215,152200,1.1997,1.1997,1.1996,1.1996
EURUSD,20051215,152300,1.1996,1.1997,1.1996,1.1997
EURUSD,20051215,152400,1.1996,1.1996,1.1996,1.1996
EURUSD,20051215,152500,1.1997,1.1997,1.1995,1.1996
EURUSD,20051215,152600,1.1995,1.1997,1.1995,1.1996
EURUSD,20051215,152700,1.1997,1.1997,1.1997,1.1997
EURUSD,20051215,152800,1.1997,1.1998,1.1997,1.1998
EURUSD,20051215,152900,1.1998,1.1998,1.1997,1.1997
EURUSD,20051215,153000,1.1997,1.1998,1.1997,1.1997
EURUSD,20051215,153100,1.1997,1.1997,1.1989,1.1989
EURUSD,20051215,153200,1.1990,1.1990,1.1986,1.1988
EURUSD,20051215,153300,1.1989,1.1991,1.1989,1.1991
EURUSD,20051215,153400,1.1991,1.1993,1.1989,1.1993
EURUSD,20051215,153500,1.1994,1.1995,1.1994,1.1994
EURUSD,20051215,153600,1.1995,1.1997,1.1995,1.1996
EURUSD,20051215,153700,1.1997,1.1997,1.1995,1.1995
EURUSD,20051215,153800,1.1994,1.1995,1.1994,1.1995
EURUSD,20051215,153900,1.1994,1.1995,1.1993,1.1995
EURUSD,20051215,154000,1.1994,1.1994,1.1993,1.1993
EURUSD,20051215,154100,1.1994,1.1997,1.1994,1.1997
EURUSD,20051215,154200,1.1996,1.1996,1.1992,1.1993
EURUSD,20051215,154300,1.1992,1.1992,1.1990,1.1991
EURUSD,20051215,154400,1.1991,1.1991,1.1990,1.1990
EURUSD,20051215,154500,1.1990,1.1991,1.1990,1.1991
EURUSD,20051215,154600,1.1990,1.1990,1.1989,1.1989
EURUSD,20051215,154700,1.1988,1.1988,1.1978,1.1978
EURUSD,20051215,154800,1.1977,1.1977,1.1972,1.1972
EURUSD,20051215,154900,1.1973,1.1975,1.1973,1.1975
EURUSD,20051215,155000,1.1974,1.1975,1.1973,1.1973
EURUSD,20051215,155100,1.1973,1.1973,1.1970,1.1971
EURUSD,20051215,155200,1.1972,1.1973,1.1972,1.1972
EURUSD,20051215,155300,1.1973,1.1974,1.1972,1.1974
EURUSD,20051215,155400,1.1975,1.1975,1.1974,1.1974
EURUSD,20051215,155500,1.1972,1.1973,1.1972,1.1973
EURUSD,20051215,155600,1.1973,1.1975,1.1972,1.1975
EURUSD,20051215,155700,1.1976,1.1977,1.1975,1.1975
EURUSD,20051215,155800,1.1976,1.1976,1.1975,1.1976
EURUSD,20051215,155900,1.1977,1.1977,1.1975,1.1975
EURUSD,20051215,160000,1.1974,1.1976,1.1974,1.1976
EURUSD,20051215,160100,1.1975,1.1975,1.1974,1.1975
EURUSD,20051215,160200,1.1976,1.1976,1.1974,1.1974
EURUSD,20051215,160300,1.1973,1.1975,1.1973,1.1975
EURUSD,20051215,160400,1.1974,1.1975,1.1974,1.1975
EURUSD,20051215,160500,1.1974,1.1974,1.1973,1.1974
EURUSD,20051215,160600,1.1974,1.1975,1.1974,1.1974
EURUSD,20051215,160700,1.1973,1.1975,1.1973,1.1974
EURUSD,20051215,160800,1.1973,1.1974,1.1972,1.1974
EURUSD,20051215,160900,1.1973,1.1974,1.1970,1.1970
EURUSD,20051215,161000,1.1971,1.1971,1.1968,1.1969
EURUSD,20051215,161100,1.1970,1.1970,1.1969,1.1970
EURUSD,20051215,161200,1.1970,1.1970,1.1968,1.1968
EURUSD,20051215,161300,1.1967,1.1967,1.1962,1.1962
EURUSD,20051215,161400,1.1962,1.1962,1.1951,1.1951
EURUSD,20051215,161500,1.1950,1.1954,1.1950,1.1953
EURUSD,20051215,161600,1.1952,1.1952,1.1936,1.1936
EURUSD,20051215,161700,1.1935,1.1939,1.1935,1.1939
EURUSD,20051215,161800,1.1940,1.1942,1.1940,1.1941
EURUSD,20051215,161900,1.1941,1.1943,1.1941,1.1942
EURUSD,20051215,162000,1.1941,1.1941,1.1938,1.1938
EURUSD,20051215,162100,1.1937,1.1937,1.1934,1.1934
EURUSD,20051215,162200,1.1935,1.1938,1.1935,1.1937
EURUSD,20051215,162300,1.1938,1.1944,1.1938,1.1944
EURUSD,20051215,162400,1.1945,1.1946,1.1944,1.1944
EURUSD,20051215,162500,1.1943,1.1947,1.1943,1.1947
EURUSD,20051215,162600,1.1946,1.1947,1.1946,1.1946
EURUSD,20051215,162700,1.1945,1.1946,1.1945,1.1946
EURUSD,20051215,162800,1.1946,1.1946,1.1945,1.1945
EURUSD,20051215,162900,1.1946,1.1946,1.1944,1.1944
EURUSD,20051215,163000,1.1945,1.1945,1.1943,1.1944
EURUSD,20051215,163100,1.1943,1.1943,1.1941,1.1943
EURUSD,20051215,163200,1.1944,1.1946,1.1944,1.1946
EURUSD,20051215,163300,1.1946,1.1946,1.1944,1.1944
EURUSD,20051215,163400,1.1944,1.1948,1.1943,1.1948
EURUSD,20051215,163500,1.1949,1.1950,1.1948,1.1948
EURUSD,20051215,163600,1.1947,1.1947,1.1946,1.1947
EURUSD,20051215,163700,1.1948,1.1949,1.1947,1.1947
EURUSD,20051215,163800,1.1947,1.1947,1.1943,1.1943
EURUSD,20051215,163900,1.1944,1.1944,1.1943,1.1944
EURUSD,20051215,164000,1.1943,1.1944,1.1941,1.1941
EURUSD,20051215,164100,1.1942,1.1942,1.1941,1.1942
EURUSD,20051215,164200,1.1941,1.1942,1.1939,1.1939
EURUSD,20051215,164300,1.1940,1.1940,1.1938,1.1938
EURUSD,20051215,164400,1.1939,1.1940,1.1939,1.1939
EURUSD,20051215,164500,1.1938,1.1938,1.1936,1.1937
EURUSD,20051215,164600,1.1938,1.1941,1.1938,1.1941
EURUSD,20051215,164700,1.1941,1.1941,1.1940,1.1941
EURUSD,20051215,164800,1.1940,1.1941,1.1938,1.1939
EURUSD,20051215,164900,1.1939,1.1940,1.1939,1.1940
EURUSD,20051215,165000,1.1939,1.1940,1.1939,1.1940
EURUSD,20051215,165100,1.1940,1.1940,1.1940,1.1940
EURUSD,20051215,165200,1.1941,1.1941,1.1939,1.1939
EURUSD,20051215,165300,1.1940,1.1940,1.1937,1.1937
EURUSD,20051215,165400,1.1936,1.1941,1.1936,1.1941
EURUSD,20051215,165500,1.1942,1.1945,1.1942,1.1945
EURUSD,20051215,165600,1.1946,1.1946,1.1945,1.1946
EURUSD,20051215,165700,1.1945,1.1947,1.1945,1.1947
EURUSD,20051215,165800,1.1946,1.1947,1.1945,1.1947
EURUSD,20051215,165900,1.1946,1.1946,1.1946,1.1946
EURUSD,20051215,170000,1.1946,1.1947,1.1946,1.1947
EURUSD,20051215,170100,1.1947,1.1948,1.1947,1.1947
EURUSD,20051215,170200,1.1947,1.1950,1.1947,1.1950
EURUSD,20051215,170300,1.1949,1.1951,1.1949,1.1951
EURUSD,20051215,170400,1.1952,1.1952,1.1951,1.1952
EURUSD,20051215,170500,1.1951,1.1952,1.1951,1.1951
EURUSD,20051215,170600,1.1952,1.1954,1.1952,1.1954
EURUSD,20051215,170700,1.1954,1.1956,1.1954,1.1955
EURUSD,20051215,170800,1.1956,1.1957,1.1954,1.1954
EURUSD,20051215,170900,1.1953,1.1954,1.1953,1.1954
EURUSD,20051215,171000,1.1955,1.1958,1.1955,1.1958
EURUSD,20051215,171100,1.1959,1.1962,1.1959,1.1962
EURUSD,20051215,171200,1.1963,1.1967,1.1963,1.1967
EURUSD,20051215,171300,1.1968,1.1977,1.1968,1.1977
EURUSD,20051215,171400,1.1978,1.1981,1.1976,1.1977
EURUSD,20051215,171500,1.1976,1.1977,1.1973,1.1973
EURUSD,20051215,171600,1.1972,1.1972,1.1971,1.1971
EURUSD,20051215,171700,1.1971,1.1973,1.1971,1.1973
EURUSD,20051215,171800,1.1974,1.1974,1.1970,1.1971
EURUSD,20051215,171900,1.1972,1.1975,1.1972,1.1975
EURUSD,20051215,172000,1.1976,1.1976,1.1974,1.1974
EURUSD,20051215,172100,1.1973,1.1976,1.1973,1.1976
EURUSD,20051215,172200,1.1977,1.1977,1.1974,1.1974
EURUSD,20051215,172300,1.1974,1.1974,1.1973,1.1973
EURUSD,20051215,172400,1.1972,1.1973,1.1970,1.1971
EURUSD,20051215,172500,1.1970,1.1971,1.1970,1.1970
EURUSD,20051215,172600,1.1971,1.1971,1.1970,1.1970
EURUSD,20051215,172700,1.1970,1.1973,1.1970,1.1972
EURUSD,20051215,172800,1.1973,1.1974,1.1973,1.1974
EURUSD,20051215,172900,1.1974,1.1976,1.1973,1.1976
EURUSD,20051215,173000,1.1977,1.1981,1.1977,1.1981
EURUSD,20051215,173100,1.1982,1.1984,1.1982,1.1982
EURUSD,20051215,173200,1.1981,1.1982,1.1980,1.1980
EURUSD,20051215,173300,1.1981,1.1981,1.1978,1.1978
EURUSD,20051215,173400,1.1977,1.1978,1.1977,1.1978
EURUSD,20051215,173500,1.1978,1.1978,1.1976,1.1977
EURUSD,20051215,173600,1.1977,1.1977,1.1976,1.1976
EURUSD,20051215,173700,1.1976,1.1976,1.1975,1.1976
EURUSD,20051215,173800,1.1976,1.1976,1.1973,1.1973
EURUSD,20051215,173900,1.1972,1.1974,1.1972,1.1974
EURUSD,20051215,174000,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,174100,1.1973,1.1974,1.1971,1.1971
EURUSD,20051215,174200,1.1970,1.1970,1.1966,1.1967
EURUSD,20051215,174300,1.1966,1.1966,1.1963,1.1963
EURUSD,20051215,174400,1.1962,1.1963,1.1961,1.1962
EURUSD,20051215,174500,1.1963,1.1963,1.1962,1.1963
EURUSD,20051215,174600,1.1963,1.1965,1.1963,1.1965
EURUSD,20051215,174700,1.1966,1.1967,1.1964,1.1964
EURUSD,20051215,174800,1.1963,1.1965,1.1963,1.1965
EURUSD,20051215,174900,1.1964,1.1964,1.1963,1.1963
EURUSD,20051215,175000,1.1962,1.1963,1.1961,1.1962
EURUSD,20051215,175100,1.1963,1.1964,1.1963,1.1964
EURUSD,20051215,175200,1.1964,1.1964,1.1963,1.1963
EURUSD,20051215,175300,1.1963,1.1963,1.1962,1.1962
EURUSD,20051215,175400,1.1963,1.1963,1.1962,1.1963
EURUSD,20051215,175500,1.1962,1.1962,1.1959,1.1960
EURUSD,20051215,175600,1.1959,1.1961,1.1958,1.1961
EURUSD,20051215,175700,1.1960,1.1961,1.1959,1.1959
EURUSD,20051215,175800,1.1958,1.1960,1.1958,1.1960
EURUSD,20051215,175900,1.1961,1.1963,1.1961,1.1962
EURUSD,20051215,180000,1.1962,1.1963,1.1962,1.1963
EURUSD,20051215,180100,1.1964,1.1969,1.1964,1.1968
EURUSD,20051215,180200,1.1969,1.1970,1.1969,1.1969
EURUSD,20051215,180300,1.1970,1.1972,1.1969,1.1972
EURUSD,20051215,180400,1.1971,1.1971,1.1969,1.1970
EURUSD,20051215,180500,1.1969,1.1973,1.1969,1.1973
EURUSD,20051215,180600,1.1973,1.1974,1.1973,1.1973
EURUSD,20051215,180700,1.1973,1.1973,1.1972,1.1973
EURUSD,20051215,180800,1.1972,1.1972,1.1972,1.1972
EURUSD,20051215,180900,1.1972,1.1972,1.1969,1.1969
EURUSD,20051215,181000,1.1968,1.1968,1.1967,1.1967
EURUSD,20051215,181100,1.1967,1.1967,1.1964,1.1964
EURUSD,20051215,181200,1.1963,1.1965,1.1963,1.1965
EURUSD,20051215,181300,1.1964,1.1964,1.1963,1.1963
EURUSD,20051215,181400,1.1964,1.1964,1.1962,1.1962
EURUSD,20051215,181500,1.1963,1.1963,1.1962,1.1962
EURUSD,20051215,181600,1.1963,1.1963,1.1963,1.1963
EURUSD,20051215,181700,1.1963,1.1963,1.1962,1.1963
EURUSD,20051215,181800,1.1962,1.1962,1.1959,1.1959
EURUSD,20051215,181900,1.1960,1.1961,1.1959,1.1961
EURUSD,20051215,182000,1.1961,1.1961,1.1960,1.1960
EURUSD,20051215,182100,1.1960,1.1961,1.1960,1.1960
EURUSD,20051215,182200,1.1960,1.1960,1.1960,1.1960
EURUSD,20051215,182300,1.1961,1.1962,1.1961,1.1962
EURUSD,20051215,182400,1.1961,1.1961,1.1961,1.1961
EURUSD,20051215,182500,1.1961,1.1962,1.1961,1.1962
EURUSD,20051215,182600,1.1961,1.1961,1.1960,1.1960
EURUSD,20051215,182700,1.1961,1.1961,1.1960,1.1961
EURUSD,20051215,182800,1.1962,1.1962,1.1961,1.1962
EURUSD,20051215,182900,1.1963,1.1964,1.1963,1.1964
EURUSD,20051215,183000,1.1964,1.1964,1.1963,1.1963
EURUSD,20051215,183100,1.1964,1.1964,1.1962,1.1962
EURUSD,20051215,183200,1.1961,1.1961,1.1960,1.1960
EURUSD,20051215,183300,1.1961,1.1962,1.1959,1.1960
EURUSD,20051215,183400,1.1959,1.1959,1.1951,1.1952
EURUSD,20051215,183500,1.1953,1.1954,1.1953,1.1954
EURUSD,20051215,183600,1.1953,1.1953,1.1953,1.1953
EURUSD,20051215,183700,1.1953,1.1953,1.1952,1.1953
EURUSD,20051215,183800,1.1952,1.1952,1.1949,1.1949
EURUSD,20051215,183900,1.1949,1.1951,1.1949,1.1950
EURUSD,20051215,184000,1.1949,1.1950,1.1949,1.1950
EURUSD,20051215,184100,1.1951,1.1952,1.1951,1.1952
EURUSD,20051215,184200,1.1951,1.1952,1.1951,1.1951
EURUSD,20051215,184300,1.1952,1.1952,1.1951,1.1952
EURUSD,20051215,184400,1.1953,1.1954,1.1952,1.1954
EURUSD,20051215,184500,1.1955,1.1955,1.1953,1.1954
EURUSD,20051215,184600,1.1953,1.1955,1.1953,1.1955
EURUSD,20051215,184700,1.1955,1.1959,1.1955,1.1959
EURUSD,20051215,184800,1.1960,1.1961,1.1960,1.1961
EURUSD,20051215,184900,1.1961,1.1961,1.1957,1.1958
EURUSD,20051215,185000,1.1959,1.1959,1.1957,1.1959
EURUSD,20051215,185100,1.1959,1.1960,1.1959,1.1959
EURUSD,20051215,185200,1.1960,1.1960,1.1959,1.1960
EURUSD,20051215,185300,1.1961,1.1963,1.1961,1.1962
EURUSD,20051215,185400,1.1961,1.1962,1.1961,1.1961
EURUSD,20051215,185500,1.1961,1.1961,1.1957,1.1957
EURUSD,20051215,185600,1.1957,1.1957,1.1955,1.1955
EURUSD,20051215,185700,1.1954,1.1955,1.1954,1.1954
EURUSD,20051215,185800,1.1953,1.1953,1.1953,1.1953
EURUSD,20051215,185900,1.1953,1.1953,1.1952,1.1953
EURUSD,20051215,190000,1.1954,1.1954,1.1953,1.1954
EURUSD,20051215,190100,1.1953,1.1956,1.1953,1.1955
EURUSD,20051215,190200,1.1955,1.1957,1.1955,1.1957
EURUSD,20051215,190300,1.1957,1.1958,1.1957,1.1958
EURUSD,20051215,190400,1.1959,1.1961,1.1959,1.1960
EURUSD,20051215,190500,1.1960,1.1960,1.1958,1.1958
EURUSD,20051215,190600,1.1957,1.1957,1.1957,1.1957
EURUSD,20051215,190700,1.1957,1.1957,1.1956,1.1957
EURUSD,20051215,190800,1.1957,1.1957,1.1956,1.1957
EURUSD,20051215,190900,1.1958,1.1959,1.1958,1.1959
EURUSD,20051215,191000,1.1960,1.1961,1.1960,1.1961
EURUSD,20051215,191100,1.1961,1.1961,1.1960,1.1960
EURUSD,20051215,191200,1.1960,1.1960,1.1960,1.1960
EURUSD,20051215,191300,1.1959,1.1959,1.1957,1.1957
EURUSD,20051215,191400,1.1957,1.1958,1.1956,1.1956
EURUSD,20051215,191500,1.1956,1.1956,1.1954,1.1954
EURUSD,20051215,191600,1.1954,1.1956,1.1954,1.1956
EURUSD,20051215,191700,1.1957,1.1957,1.1956,1.1956
EURUSD,20051215,191800,1.1956,1.1956,1.1955,1.1955
EURUSD,20051215,191900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051215,192000,1.1956,1.1956,1.1956,1.1956
EURUSD,20051215,192100,1.1956,1.1959,1.1956,1.1959
EURUSD,20051215,192200,1.1958,1.1960,1.1958,1.1960
EURUSD,20051215,192300,1.1959,1.1959,1.1959,1.1959
EURUSD,20051215,192400,1.1959,1.1961,1.1959,1.1960
EURUSD,20051215,192500,1.1961,1.1961,1.1961,1.1961
EURUSD,20051215,192600,1.1962,1.1963,1.1962,1.1963
EURUSD,20051215,192700,1.1963,1.1963,1.1960,1.1960
EURUSD,20051215,192800,1.1960,1.1960,1.1959,1.1959
EURUSD,20051215,192900,1.1960,1.1960,1.1960,1.1960
EURUSD,20051215,193000,1.1960,1.1960,1.1959,1.1960
EURUSD,20051215,193100,1.1959,1.1959,1.1957,1.1957
EURUSD,20051215,193200,1.1956,1.1956,1.1955,1.1956
EURUSD,20051215,193300,1.1955,1.1955,1.1955,1.1955
EURUSD,20051215,193400,1.1955,1.1955,1.1954,1.1954
EURUSD,20051215,193500,1.1953,1.1954,1.1953,1.1954
EURUSD,20051215,193600,1.1955,1.1955,1.1954,1.1954
EURUSD,20051215,193700,1.1955,1.1955,1.1954,1.1955
EURUSD,20051215,193800,1.1956,1.1957,1.1956,1.1956
EURUSD,20051215,193900,1.1956,1.1957,1.1956,1.1957
EURUSD,20051215,194000,1.1957,1.1957,1.1957,1.1957
EURUSD,20051215,194100,1.1957,1.1957,1.1957,1.1957
EURUSD,20051215,194200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051215,194300,1.1956,1.1957,1.1956,1.1956
EURUSD,20051215,194400,1.1957,1.1957,1.1956,1.1956
EURUSD,20051215,194500,1.1956,1.1957,1.1956,1.1956
EURUSD,20051215,194600,1.1956,1.1957,1.1956,1.1957
EURUSD,20051215,194700,1.1957,1.1957,1.1956,1.1956
EURUSD,20051215,194800,1.1956,1.1956,1.1955,1.1955
EURUSD,20051215,194900,1.1955,1.1956,1.1953,1.1954
EURUSD,20051215,195000,1.1954,1.1954,1.1952,1.1952
EURUSD,20051215,195100,1.1951,1.1951,1.1950,1.1951
EURUSD,20051215,195200,1.1951,1.1951,1.1949,1.1949
EURUSD,20051215,195300,1.1950,1.1953,1.1950,1.1953
EURUSD,20051215,195400,1.1953,1.1953,1.1952,1.1952
EURUSD,20051215,195500,1.1953,1.1955,1.1953,1.1955
EURUSD,20051215,195600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051215,195700,1.1954,1.1956,1.1954,1.1955
EURUSD,20051215,195800,1.1954,1.1954,1.1954,1.1954
EURUSD,20051215,195900,1.1954,1.1955,1.1954,1.1955
EURUSD,20051215,200000,1.1954,1.1954,1.1954,1.1954
EURUSD,20051215,200100,1.1954,1.1954,1.1954,1.1954
EURUSD,20051215,200200,1.1955,1.1955,1.1954,1.1954
EURUSD,20051215,200300,1.1953,1.1953,1.1952,1.1952
EURUSD,20051215,200400,1.1952,1.1954,1.1952,1.1954
EURUSD,20051215,200500,1.1953,1.1955,1.1953,1.1955
EURUSD,20051215,200600,1.1956,1.1956,1.1956,1.1956
EURUSD,20051215,200700,1.1955,1.1955,1.1954,1.1955
EURUSD,20051215,200800,1.1956,1.1959,1.1956,1.1959
EURUSD,20051215,200900,1.1958,1.1958,1.1958,1.1958
EURUSD,20051215,201000,1.1958,1.1958,1.1957,1.1957
EURUSD,20051215,201100,1.1957,1.1957,1.1956,1.1957
EURUSD,20051215,201200,1.1956,1.1956,1.1956,1.1956
EURUSD,20051215,201300,1.1956,1.1956,1.1955,1.1955
EURUSD,20051215,201400,1.1955,1.1955,1.1954,1.1955
EURUSD,20051215,201500,1.1955,1.1955,1.1954,1.1954
EURUSD,20051215,201600,1.1954,1.1954,1.1954,1.1954
EURUSD,20051215,201700,1.1954,1.1956,1.1954,1.1956
EURUSD,20051215,201800,1.1955,1.1956,1.1955,1.1956
EURUSD,20051215,201900,1.1956,1.1956,1.1956,1.1956
EURUSD,20051215,202000,1.1956,1.1956,1.1956,1.1956
EURUSD,20051215,202100,1.1956,1.1956,1.1956,1.1956
EURUSD,20051215,202200,1.1956,1.1956,1.1955,1.1955
EURUSD,20051215,202300,1.1954,1.1955,1.1954,1.1954
EURUSD,20051215,202400,1.1954,1.1954,1.1953,1.1953
EURUSD,20051215,202500,1.1952,1.1954,1.1952,1.1954
EURUSD,20051215,202600,1.1954,1.1954,1.1952,1.1953
EURUSD,20051215,202700,1.1954,1.1954,1.1953,1.1954
EURUSD,20051215,202800,1.1955,1.1956,1.1955,1.1955
EURUSD,20051215,202900,1.1955,1.1955,1.1955,1.1955
EURUSD,20051215,203000,1.1956,1.1957,1.1956,1.1957
EURUSD,20051215,203100,1.1958,1.1961,1.1958,1.1960
EURUSD,20051215,203200,1.1960,1.1960,1.1959,1.1959
EURUSD,20051215,203300,1.1959,1.1959,1.1958,1.1959
EURUSD,20051215,203400,1.1959,1.1959,1.1958,1.1958
EURUSD,20051215,203500,1.1959,1.1959,1.1953,1.1953
EURUSD,20051215,203600,1.1954,1.1955,1.1954,1.1954
EURUSD,20051215,203700,1.1955,1.1955,1.1954,1.1955
EURUSD,20051215,203800,1.1955,1.1956,1.1955,1.1956
EURUSD,20051215,203900,1.1955,1.1956,1.1954,1.1956
EURUSD,20051215,204000,1.1956,1.1956,1.1955,1.1955
EURUSD,20051215,204100,1.1956,1.1956,1.1955,1.1955
EURUSD,20051215,204200,1.1954,1.1955,1.1954,1.1955
EURUSD,20051215,204300,1.1954,1.1956,1.1954,1.1956
EURUSD,20051215,204400,1.1956,1.1958,1.1956,1.1958
EURUSD,20051215,204500,1.1959,1.1961,1.1959,1.1961
EURUSD,20051215,204600,1.1960,1.1960,1.1960,1.1960
EURUSD,20051215,204700,1.1960,1.1963,1.1960,1.1963
EURUSD,20051215,204800,1.1964,1.1965,1.1964,1.1965
EURUSD,20051215,204900,1.1966,1.1966,1.1964,1.1966
EURUSD,20051215,205000,1.1965,1.1965,1.1964,1.1964
EURUSD,20051215,205100,1.1965,1.1965,1.1964,1.1964
EURUSD,20051215,205200,1.1963,1.1964,1.1961,1.1961
EURUSD,20051215,205300,1.1960,1.1960,1.1959,1.1960
EURUSD,20051215,205400,1.1961,1.1961,1.1960,1.1960
EURUSD,20051215,205500,1.1960,1.1962,1.1960,1.1962
EURUSD,20051215,205600,1.1963,1.1964,1.1963,1.1964
EURUSD,20051215,205700,1.1965,1.1965,1.1963,1.1964
EURUSD,20051215,205800,1.1965,1.1965,1.1964,1.1964
EURUSD,20051215,205900,1.1964,1.1964,1.1963,1.1964
EURUSD,20051215,210000,1.1965,1.1967,1.1965,1.1966
EURUSD,20051215,210100,1.1967,1.1967,1.1965,1.1965
EURUSD,20051215,210200,1.1965,1.1967,1.1965,1.1967
EURUSD,20051215,210300,1.1967,1.1967,1.1967,1.1967
EURUSD,20051215,210400,1.1967,1.1968,1.1967,1.1968
EURUSD,20051215,210500,1.1968,1.1968,1.1967,1.1967
EURUSD,20051215,210600,1.1966,1.1966,1.1965,1.1966
EURUSD,20051215,210700,1.1967,1.1967,1.1966,1.1966
EURUSD,20051215,210800,1.1966,1.1966,1.1965,1.1965
EURUSD,20051215,210900,1.1964,1.1964,1.1962,1.1963
EURUSD,20051215,211000,1.1962,1.1962,1.1961,1.1961
EURUSD,20051215,211100,1.1961,1.1963,1.1961,1.1963
EURUSD,20051215,211200,1.1963,1.1963,1.1963,1.1963
EURUSD,20051215,211300,1.1963,1.1963,1.1963,1.1963
EURUSD,20051215,211400,1.1963,1.1963,1.1962,1.1963
EURUSD,20051215,211500,1.1963,1.1963,1.1963,1.1963
EURUSD,20051215,211600,1.1963,1.1965,1.1963,1.1965
EURUSD,20051215,211700,1.1964,1.1964,1.1964,1.1964
EURUSD,20051215,211800,1.1964,1.1964,1.1964,1.1964
EURUSD,20051215,211900,1.1965,1.1967,1.1965,1.1967
EURUSD,20051215,212000,1.1966,1.1966,1.1965,1.1966
EURUSD,20051215,212100,1.1966,1.1966,1.1965,1.1965
EURUSD,20051215,212200,1.1965,1.1965,1.1964,1.1964
EURUSD,20051215,212300,1.1965,1.1966,1.1965,1.1966
EURUSD,20051215,212400,1.1966,1.1967,1.1965,1.1966
EURUSD,20051215,212500,1.1967,1.1967,1.1966,1.1967
EURUSD,20051215,212600,1.1967,1.1968,1.1967,1.1968
EURUSD,20051215,212700,1.1968,1.1968,1.1967,1.1968
EURUSD,20051215,212800,1.1968,1.1970,1.1968,1.1970
EURUSD,20051215,212900,1.1970,1.1970,1.1969,1.1969
EURUSD,20051215,213000,1.1969,1.1972,1.1969,1.1972
EURUSD,20051215,213100,1.1972,1.1973,1.1971,1.1972
EURUSD,20051215,213200,1.1971,1.1971,1.1970,1.1970
EURUSD,20051215,213300,1.1971,1.1971,1.1971,1.1971
EURUSD,20051215,213400,1.1970,1.1971,1.1970,1.1971
EURUSD,20051215,213500,1.1971,1.1971,1.1970,1.1970
EURUSD,20051215,213600,1.1970,1.1970,1.1970,1.1970
EURUSD,20051215,213700,1.1970,1.1970,1.1970,1.1970
EURUSD,20051215,213800,1.1970,1.1970,1.1970,1.1970
EURUSD,20051215,213900,1.1969,1.1970,1.1968,1.1970
EURUSD,20051215,214000,1.1970,1.1970,1.1968,1.1968
EURUSD,20051215,214100,1.1969,1.1969,1.1968,1.1968
EURUSD,20051215,214200,1.1968,1.1969,1.1968,1.1969
EURUSD,20051215,214300,1.1969,1.1969,1.1969,1.1969
EURUSD,20051215,214400,1.1969,1.1969,1.1969,1.1969
EURUSD,20051215,214500,1.1970,1.1971,1.1970,1.1970
EURUSD,20051215,214600,1.1970,1.1970,1.1969,1.1970
EURUSD,20051215,214700,1.1970,1.1970,1.1970,1.1970
EURUSD,20051215,214800,1.1970,1.1970,1.1969,1.1969
EURUSD,20051215,214900,1.1970,1.1970,1.1969,1.1969
EURUSD,20051215,215000,1.1969,1.1970,1.1969,1.1970
EURUSD,20051215,215100,1.1969,1.1970,1.1969,1.1970
EURUSD,20051215,215200,1.1970,1.1970,1.1970,1.1970
EURUSD,20051215,215300,1.1970,1.1970,1.1970,1.1970
EURUSD,20051215,215400,1.1970,1.1970,1.1969,1.1969
EURUSD,20051215,215500,1.1969,1.1969,1.1968,1.1969
EURUSD,20051215,215600,1.1968,1.1968,1.1968,1.1968
EURUSD,20051215,215700,1.1968,1.1968,1.1968,1.1968
EURUSD,20051215,215800,1.1968,1.1968,1.1968,1.1968
EURUSD,20051215,215900,1.1968,1.1968,1.1968,1.1968
EURUSD,20051215,220000,1.1968,1.1968,1.1968,1.1968
EURUSD,20051215,220100,1.1968,1.1968,1.1968,1.1968
EURUSD,20051215,220200,1.1969,1.1969,1.1969,1.1969
EURUSD,20051215,220300,1.1969,1.1969,1.1968,1.1968
EURUSD,20051215,220400,1.1968,1.1968,1.1968,1.1968
EURUSD,20051215,220500,1.1969,1.1969,1.1969,1.1969
EURUSD,20051215,220600,1.1969,1.1969,1.1969,1.1969
EURUSD,20051215,220700,1.1969,1.1970,1.1969,1.1970
EURUSD,20051215,220800,1.1970,1.1971,1.1970,1.1971
EURUSD,20051215,220900,1.1972,1.1974,1.1972,1.1974
EURUSD,20051215,221000,1.1975,1.1975,1.1974,1.1974
EURUSD,20051215,221100,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,221200,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,221300,1.1974,1.1975,1.1974,1.1975
EURUSD,20051215,221400,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,221500,1.1974,1.1975,1.1974,1.1975
EURUSD,20051215,221600,1.1975,1.1975,1.1975,1.1975
EURUSD,20051215,221700,1.1974,1.1975,1.1974,1.1975
EURUSD,20051215,221800,1.1975,1.1976,1.1975,1.1976
EURUSD,20051215,221900,1.1976,1.1976,1.1975,1.1975
EURUSD,20051215,222000,1.1975,1.1976,1.1974,1.1975
EURUSD,20051215,222100,1.1974,1.1974,1.1973,1.1974
EURUSD,20051215,222200,1.1973,1.1974,1.1973,1.1974
EURUSD,20051215,222300,1.1974,1.1975,1.1974,1.1975
EURUSD,20051215,222400,1.1975,1.1975,1.1974,1.1974
EURUSD,20051215,222500,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,222600,1.1974,1.1975,1.1974,1.1974
EURUSD,20051215,222700,1.1974,1.1974,1.1973,1.1973
EURUSD,20051215,222800,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,222900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,223000,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,223100,1.1972,1.1973,1.1972,1.1973
EURUSD,20051215,223200,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,223300,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,223400,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,223500,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,223600,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,223700,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,223800,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,223900,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,224000,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,224100,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,224200,1.1974,1.1974,1.1974,1.1974
EURUSD,20051215,224300,1.1974,1.1974,1.1971,1.1971
EURUSD,20051215,224400,1.1972,1.1972,1.1971,1.1972
EURUSD,20051215,224500,1.1971,1.1971,1.1970,1.1970
EURUSD,20051215,224600,1.1970,1.1971,1.1970,1.1971
EURUSD,20051215,224700,1.1971,1.1971,1.1971,1.1971
EURUSD,20051215,224800,1.1971,1.1972,1.1971,1.1972
EURUSD,20051215,224900,1.1972,1.1973,1.1972,1.1973
EURUSD,20051215,225000,1.1973,1.1973,1.1972,1.1973
EURUSD,20051215,225100,1.1972,1.1972,1.1972,1.1972
EURUSD,20051215,225200,1.1972,1.1973,1.1972,1.1973
EURUSD,20051215,225300,1.1973,1.1973,1.1972,1.1972
EURUSD,20051215,225400,1.1972,1.1973,1.1972,1.1973
EURUSD,20051215,225500,1.1974,1.1975,1.1974,1.1975
EURUSD,20051215,225600,1.1975,1.1975,1.1974,1.1974
EURUSD,20051215,225700,1.1974,1.1974,1.1973,1.1973
EURUSD,20051215,225800,1.1973,1.1974,1.1973,1.1974
EURUSD,20051215,225900,1.1975,1.1976,1.1975,1.1976
EURUSD,20051215,230000,1.1977,1.1977,1.1976,1.1977
EURUSD,20051215,230100,1.1977,1.1977,1.1976,1.1977
EURUSD,20051215,230200,1.1977,1.1977,1.1976,1.1977
EURUSD,20051215,230300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,230400,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,230500,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,230600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,230700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,230800,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,230900,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,231000,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,231100,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,231200,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,231300,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,231400,1.1977,1.1978,1.1977,1.1978
EURUSD,20051215,231500,1.1978,1.1978,1.1977,1.1977
EURUSD,20051215,231600,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,231700,1.1977,1.1977,1.1977,1.1977
EURUSD,20051215,231800,1.1976,1.1977,1.1976,1.1976
EURUSD,20051215,231900,1.1976,1.1976,1.1975,1.1975
EURUSD,20051215,232000,1.1975,1.1975,1.1973,1.1973
EURUSD,20051215,232100,1.1972,1.1972,1.1972,1.1972
EURUSD,20051215,232200,1.1972,1.1972,1.1972,1.1972
EURUSD,20051215,232300,1.1972,1.1973,1.1972,1.1972
EURUSD,20051215,232400,1.1971,1.1972,1.1971,1.1972
EURUSD,20051215,232500,1.1972,1.1973,1.1972,1.1973
EURUSD,20051215,232600,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,232700,1.1973,1.1973,1.1972,1.1972
EURUSD,20051215,232800,1.1972,1.1973,1.1972,1.1973
EURUSD,20051215,232900,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,233000,1.1973,1.1973,1.1972,1.1973
EURUSD,20051215,233100,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,233200,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,233300,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,233400,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,233500,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,233600,1.1973,1.1973,1.1973,1.1973
EURUSD,20051215,233700,1.1973,1.1973,1.1972,1.1972
EURUSD,20051215,233800,1.1973,1.1973,1.1972,1.1972
EURUSD,20051215,233900,1.1972,1.1972,1.1972,1.1972
EURUSD,20051215,234000,1.1972,1.1972,1.1971,1.1971
EURUSD,20051215,234100,1.1971,1.1971,1.1970,1.1970
EURUSD,20051215,234200,1.1970,1.1970,1.1969,1.1969
EURUSD,20051215,234300,1.1970,1.1970,1.1969,1.1969
EURUSD,20051215,234400,1.1969,1.1969,1.1968,1.1968
EURUSD,20051215,234500,1.1968,1.1968,1.1968,1.1968
EURUSD,20051215,234600,1.1968,1.1968,1.1967,1.1968
EURUSD,20051215,234700,1.1968,1.1968,1.1967,1.1967
EURUSD,20051215,234800,1.1967,1.1967,1.1966,1.1966
EURUSD,20051215,234900,1.1966,1.1966,1.1966,1.1966
EURUSD,20051215,235000,1.1966,1.1966,1.1965,1.1965
EURUSD,20051215,235100,1.1965,1.1966,1.1965,1.1966
EURUSD,20051215,235200,1.1966,1.1966,1.1966,1.1966
EURUSD,20051215,235300,1.1966,1.1966,1.1965,1.1966
EURUSD,20051215,235400,1.1967,1.1967,1.1967,1.1967
EURUSD,20051215,235500,1.1967,1.1967,1.1966,1.1966
EURUSD,20051215,235600,1.1966,1.1967,1.1966,1.1967
EURUSD,20051215,235700,1.1967,1.1967,1.1967,1.1967
EURUSD,20051215,235800,1.1967,1.1968,1.1967,1.1968
EURUSD,20051215,235900,1.1967,1.1968,1.1967,1.1968
EURUSD,20051216,000000,1.1968,1.1968,1.1968,1.1968
GBPUSD,20051215,000100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,000200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,000300,1.7723,1.7723,1.7722,1.7723
GBPUSD,20051215,000400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,000500,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051215,000600,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051215,000700,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051215,000800,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051215,000900,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051215,001000,1.7726,1.7726,1.7725,1.7726
GBPUSD,20051215,001100,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051215,001200,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051215,001300,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051215,001400,1.7727,1.7727,1.7726,1.7727
GBPUSD,20051215,001500,1.7727,1.7728,1.7727,1.7727
GBPUSD,20051215,001600,1.7728,1.7728,1.7727,1.7728
GBPUSD,20051215,001700,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051215,001800,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051215,001900,1.7729,1.7730,1.7729,1.7729
GBPUSD,20051215,002000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,002100,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051215,002200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,002300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,002400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,002500,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051215,002600,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051215,002700,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051215,002800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20051215,002900,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051215,003000,1.7729,1.7730,1.7729,1.7729
GBPUSD,20051215,003100,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051215,003200,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051215,003300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,003400,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051215,003500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,003600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,003700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,003800,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051215,003900,1.7730,1.7730,1.7728,1.7728
GBPUSD,20051215,004000,1.7727,1.7728,1.7727,1.7727
GBPUSD,20051215,004100,1.7727,1.7728,1.7727,1.7728
GBPUSD,20051215,004200,1.7728,1.7728,1.7725,1.7725
GBPUSD,20051215,004300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051215,004400,1.7724,1.7724,1.7719,1.7719
GBPUSD,20051215,004500,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051215,004600,1.7716,1.7717,1.7710,1.7710
GBPUSD,20051215,004700,1.7709,1.7716,1.7709,1.7714
GBPUSD,20051215,004800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,004900,1.7715,1.7718,1.7715,1.7716
GBPUSD,20051215,005000,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051215,005100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,005200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,005300,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,005400,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051215,005500,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051215,005600,1.7716,1.7716,1.7714,1.7716
GBPUSD,20051215,005700,1.7715,1.7715,1.7710,1.7710
GBPUSD,20051215,005800,1.7709,1.7710,1.7708,1.7709
GBPUSD,20051215,005900,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051215,010000,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051215,010100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051215,010200,1.7710,1.7712,1.7710,1.7712
GBPUSD,20051215,010300,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051215,010400,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051215,010500,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051215,010600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,010700,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051215,010800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051215,010900,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,011000,1.7715,1.7717,1.7715,1.7717
GBPUSD,20051215,011100,1.7718,1.7719,1.7716,1.7717
GBPUSD,20051215,011200,1.7716,1.7721,1.7716,1.7721
GBPUSD,20051215,011300,1.7720,1.7722,1.7720,1.7721
GBPUSD,20051215,011400,1.7722,1.7727,1.7722,1.7727
GBPUSD,20051215,011500,1.7727,1.7729,1.7726,1.7728
GBPUSD,20051215,011600,1.7728,1.7729,1.7728,1.7728
GBPUSD,20051215,011700,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051215,011800,1.7729,1.7729,1.7728,1.7728
GBPUSD,20051215,011900,1.7727,1.7727,1.7724,1.7724
GBPUSD,20051215,012000,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051215,012100,1.7725,1.7730,1.7725,1.7730
GBPUSD,20051215,012200,1.7729,1.7731,1.7729,1.7731
GBPUSD,20051215,012300,1.7730,1.7732,1.7730,1.7732
GBPUSD,20051215,012400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20051215,012500,1.7731,1.7732,1.7731,1.7732
GBPUSD,20051215,012600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051215,012700,1.7732,1.7732,1.7731,1.7732
GBPUSD,20051215,012800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051215,012900,1.7732,1.7732,1.7730,1.7730
GBPUSD,20051215,013000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051215,013100,1.7729,1.7729,1.7726,1.7726
GBPUSD,20051215,013200,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051215,013300,1.7724,1.7724,1.7721,1.7721
GBPUSD,20051215,013400,1.7720,1.7720,1.7718,1.7718
GBPUSD,20051215,013500,1.7719,1.7722,1.7719,1.7721
GBPUSD,20051215,013600,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051215,013700,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051215,013800,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051215,013900,1.7721,1.7721,1.7720,1.7721
GBPUSD,20051215,014000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051215,014100,1.7719,1.7719,1.7717,1.7717
GBPUSD,20051215,014200,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051215,014300,1.7717,1.7718,1.7716,1.7716
GBPUSD,20051215,014400,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051215,014500,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051215,014600,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,014700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,014800,1.7714,1.7714,1.7713,1.7714
GBPUSD,20051215,014900,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051215,015000,1.7716,1.7717,1.7715,1.7715
GBPUSD,20051215,015100,1.7714,1.7714,1.7713,1.7714
GBPUSD,20051215,015200,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051215,015300,1.7713,1.7714,1.7713,1.7714
GBPUSD,20051215,015400,1.7714,1.7715,1.7713,1.7715
GBPUSD,20051215,015500,1.7716,1.7718,1.7716,1.7717
GBPUSD,20051215,015600,1.7716,1.7718,1.7713,1.7718
GBPUSD,20051215,015700,1.7717,1.7718,1.7716,1.7718
GBPUSD,20051215,015800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051215,015900,1.7718,1.7720,1.7718,1.7720
GBPUSD,20051215,020000,1.7719,1.7721,1.7719,1.7721
GBPUSD,20051215,020100,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051215,020200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051215,020300,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051215,020400,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051215,020500,1.7728,1.7729,1.7728,1.7728
GBPUSD,20051215,020600,1.7727,1.7727,1.7727,1.7727
GBPUSD,20051215,020700,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051215,020800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051215,020900,1.7725,1.7727,1.7725,1.7727
GBPUSD,20051215,021000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051215,021100,1.7729,1.7730,1.7729,1.7729
GBPUSD,20051215,021200,1.7730,1.7734,1.7730,1.7734
GBPUSD,20051215,021300,1.7735,1.7735,1.7732,1.7732
GBPUSD,20051215,021400,1.7731,1.7732,1.7730,1.7732
GBPUSD,20051215,021500,1.7732,1.7733,1.7732,1.7733
GBPUSD,20051215,021600,1.7733,1.7740,1.7732,1.7740
GBPUSD,20051215,021700,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051215,021800,1.7741,1.7742,1.7741,1.7741
GBPUSD,20051215,021900,1.7742,1.7742,1.7740,1.7741
GBPUSD,20051215,022000,1.7740,1.7742,1.7740,1.7741
GBPUSD,20051215,022100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20051215,022200,1.7743,1.7743,1.7740,1.7740
GBPUSD,20051215,022300,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051215,022400,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051215,022500,1.7741,1.7741,1.7740,1.7741
GBPUSD,20051215,022600,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051215,022700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20051215,022800,1.7739,1.7739,1.7738,1.7738
GBPUSD,20051215,022900,1.7739,1.7739,1.7738,1.7739
GBPUSD,20051215,023000,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051215,023100,1.7739,1.7740,1.7739,1.7740
GBPUSD,20051215,023200,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051215,023300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20051215,023400,1.7740,1.7740,1.7738,1.7739
GBPUSD,20051215,023500,1.7738,1.7739,1.7737,1.7739
GBPUSD,20051215,023600,1.7740,1.7741,1.7740,1.7741
GBPUSD,20051215,023700,1.7741,1.7741,1.7739,1.7739
GBPUSD,20051215,023800,1.7740,1.7740,1.7739,1.7739
GBPUSD,20051215,023900,1.7739,1.7739,1.7737,1.7737
GBPUSD,20051215,024000,1.7736,1.7738,1.7736,1.7737
GBPUSD,20051215,024100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051215,024200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051215,024300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051215,024400,1.7737,1.7737,1.7736,1.7736
GBPUSD,20051215,024500,1.7735,1.7735,1.7733,1.7733
GBPUSD,20051215,024600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051215,024700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051215,024800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051215,024900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051215,025000,1.7734,1.7734,1.7732,1.7732
GBPUSD,20051215,025100,1.7733,1.7733,1.7732,1.7733
GBPUSD,20051215,025200,1.7733,1.7733,1.7732,1.7732
GBPUSD,20051215,025300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051215,025400,1.7732,1.7734,1.7732,1.7733
GBPUSD,20051215,025500,1.7734,1.7734,1.7733,1.7733
GBPUSD,20051215,025600,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051215,025700,1.7734,1.7734,1.7733,1.7733
GBPUSD,20051215,025800,1.7733,1.7733,1.7733,1.7733
GBPUSD,20051215,025900,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051215,030000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20051215,030100,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051215,030200,1.7734,1.7738,1.7734,1.7738
GBPUSD,20051215,030300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051215,030400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051215,030500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20051215,030600,1.7737,1.7737,1.7735,1.7735
GBPUSD,20051215,030700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051215,030800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051215,030900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051215,031000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051215,031100,1.7734,1.7735,1.7734,1.7734
GBPUSD,20051215,031200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051215,031300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20051215,031400,1.7735,1.7736,1.7735,1.7735
GBPUSD,20051215,031500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051215,031600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20051215,031700,1.7736,1.7736,1.7735,1.7736
GBPUSD,20051215,031800,1.7735,1.7735,1.7733,1.7734
GBPUSD,20051215,031900,1.7734,1.7735,1.7734,1.7735
GBPUSD,20051215,032000,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051215,032100,1.7735,1.7735,1.7734,1.7734
GBPUSD,20051215,032200,1.7734,1.7734,1.7733,1.7733
GBPUSD,20051215,032300,1.7734,1.7734,1.7733,1.7733
GBPUSD,20051215,032400,1.7734,1.7734,1.7733,1.7733
GBPUSD,20051215,032500,1.7733,1.7733,1.7732,1.7732
GBPUSD,20051215,032600,1.7732,1.7733,1.7732,1.7733
GBPUSD,20051215,032700,1.7733,1.7733,1.7732,1.7733
GBPUSD,20051215,032800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051215,032900,1.7732,1.7732,1.7730,1.7730
GBPUSD,20051215,033000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20051215,033100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,033200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,033300,1.7730,1.7732,1.7730,1.7732
GBPUSD,20051215,033400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051215,033500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051215,033600,1.7732,1.7733,1.7730,1.7730
GBPUSD,20051215,033700,1.7731,1.7732,1.7731,1.7731
GBPUSD,20051215,033800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20051215,033900,1.7732,1.7732,1.7731,1.7731
GBPUSD,20051215,034000,1.7732,1.7732,1.7731,1.7732
GBPUSD,20051215,034100,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051215,034200,1.7729,1.7729,1.7729,1.7729
GBPUSD,20051215,034300,1.7729,1.7729,1.7728,1.7728
GBPUSD,20051215,034400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051215,034500,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051215,034600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20051215,034700,1.7728,1.7728,1.7722,1.7722
GBPUSD,20051215,034800,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051215,034900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,035000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,035100,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051215,035200,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051215,035300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051215,035400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,035500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,035600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,035700,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051215,035800,1.7726,1.7726,1.7726,1.7726
GBPUSD,20051215,035900,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051215,040000,1.7725,1.7725,1.7723,1.7724
GBPUSD,20051215,040100,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051215,040200,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051215,040300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051215,040400,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051215,040500,1.7723,1.7724,1.7723,1.7724
GBPUSD,20051215,040600,1.7724,1.7725,1.7724,1.7724
GBPUSD,20051215,040700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051215,040800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051215,040900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051215,041000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051215,041100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051215,041200,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051215,041300,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051215,041400,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051215,041500,1.7724,1.7724,1.7724,1.7724
GBPUSD,20051215,041600,1.7723,1.7723,1.7721,1.7721
GBPUSD,20051215,041700,1.7720,1.7721,1.7719,1.7719
GBPUSD,20051215,041800,1.7719,1.7719,1.7716,1.7716
GBPUSD,20051215,041900,1.7715,1.7715,1.7710,1.7711
GBPUSD,20051215,042000,1.7711,1.7713,1.7711,1.7712
GBPUSD,20051215,042100,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051215,042200,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051215,042300,1.7708,1.7711,1.7708,1.7711
GBPUSD,20051215,042400,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051215,042500,1.7709,1.7710,1.7708,1.7710
GBPUSD,20051215,042600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051215,042700,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051215,042800,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051215,042900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,043000,1.7710,1.7711,1.7709,1.7711
GBPUSD,20051215,043100,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051215,043200,1.7713,1.7714,1.7712,1.7714
GBPUSD,20051215,043300,1.7715,1.7720,1.7715,1.7718
GBPUSD,20051215,043400,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051215,043500,1.7716,1.7717,1.7715,1.7717
GBPUSD,20051215,043600,1.7718,1.7718,1.7717,1.7717
GBPUSD,20051215,043700,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051215,043800,1.7718,1.7719,1.7718,1.7718
GBPUSD,20051215,043900,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051215,044000,1.7715,1.7715,1.7711,1.7712
GBPUSD,20051215,044100,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051215,044200,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,044300,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,044400,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,044500,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051215,044600,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051215,044700,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,044800,1.7710,1.7710,1.7708,1.7709
GBPUSD,20051215,044900,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051215,045000,1.7706,1.7707,1.7706,1.7706
GBPUSD,20051215,045100,1.7705,1.7705,1.7702,1.7702
GBPUSD,20051215,045200,1.7703,1.7707,1.7703,1.7706
GBPUSD,20051215,045300,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051215,045400,1.7705,1.7711,1.7704,1.7707
GBPUSD,20051215,045500,1.7707,1.7707,1.7705,1.7705
GBPUSD,20051215,045600,1.7705,1.7711,1.7705,1.7710
GBPUSD,20051215,045700,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051215,045800,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051215,045900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051215,050000,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051215,050100,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051215,050200,1.7709,1.7710,1.7709,1.7709
GBPUSD,20051215,050300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051215,050400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051215,050500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051215,050600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051215,050700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051215,050800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20051215,050900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20051215,051000,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051215,051100,1.7707,1.7708,1.7707,1.7707
GBPUSD,20051215,051200,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051215,051300,1.7708,1.7708,1.7707,1.7708
GBPUSD,20051215,051400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20051215,051500,1.7708,1.7713,1.7707,1.7713
GBPUSD,20051215,051600,1.7714,1.7716,1.7713,1.7714
GBPUSD,20051215,051700,1.7715,1.7720,1.7715,1.7719
GBPUSD,20051215,051800,1.7720,1.7722,1.7720,1.7722
GBPUSD,20051215,051900,1.7723,1.7728,1.7722,1.7727
GBPUSD,20051215,052000,1.7728,1.7729,1.7728,1.7728
GBPUSD,20051215,052100,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051215,052200,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051215,052300,1.7725,1.7725,1.7722,1.7723
GBPUSD,20051215,052400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051215,052500,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051215,052600,1.7722,1.7722,1.7718,1.7719
GBPUSD,20051215,052700,1.7720,1.7720,1.7719,1.7720
GBPUSD,20051215,052800,1.7720,1.7720,1.7719,1.7719
GBPUSD,20051215,052900,1.7718,1.7718,1.7717,1.7718
GBPUSD,20051215,053000,1.7717,1.7717,1.7713,1.7713
GBPUSD,20051215,053100,1.7713,1.7713,1.7709,1.7709
GBPUSD,20051215,053200,1.7710,1.7710,1.7703,1.7703
GBPUSD,20051215,053300,1.7702,1.7705,1.7702,1.7705
GBPUSD,20051215,053400,1.7705,1.7708,1.7705,1.7708
GBPUSD,20051215,053500,1.7709,1.7712,1.7709,1.7712
GBPUSD,20051215,053600,1.7712,1.7712,1.7711,1.7712
GBPUSD,20051215,053700,1.7713,1.7716,1.7713,1.7715
GBPUSD,20051215,053800,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051215,053900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051215,054000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,054100,1.7714,1.7715,1.7714,1.7714
GBPUSD,20051215,054200,1.7713,1.7715,1.7713,1.7715
GBPUSD,20051215,054300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051215,054400,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051215,054500,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051215,054600,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051215,054700,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,054800,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,054900,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051215,055000,1.7716,1.7716,1.7715,1.7716
GBPUSD,20051215,055100,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051215,055200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20051215,055300,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051215,055400,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,055500,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,055600,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051215,055700,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051215,055800,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051215,055900,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051215,060000,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,060100,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051215,060200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051215,060300,1.7713,1.7713,1.7711,1.7711
GBPUSD,20051215,060400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,060500,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051215,060600,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,060700,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051215,060800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051215,060900,1.7712,1.7712,1.7711,1.7712
GBPUSD,20051215,061000,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,061100,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,061200,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051215,061300,1.7710,1.7711,1.7709,1.7711
GBPUSD,20051215,061400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,061500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,061600,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,061700,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,061800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,061900,1.7711,1.7711,1.7709,1.7709
GBPUSD,20051215,062000,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051215,062100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051215,062200,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051215,062300,1.7709,1.7709,1.7707,1.7708
GBPUSD,20051215,062400,1.7708,1.7708,1.7706,1.7706
GBPUSD,20051215,062500,1.7705,1.7705,1.7703,1.7704
GBPUSD,20051215,062600,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051215,062700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051215,062800,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051215,062900,1.7701,1.7702,1.7701,1.7702
GBPUSD,20051215,063000,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051215,063100,1.7701,1.7702,1.7700,1.7702
GBPUSD,20051215,063200,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051215,063300,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051215,063400,1.7702,1.7703,1.7701,1.7701
GBPUSD,20051215,063500,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051215,063600,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051215,063700,1.7700,1.7701,1.7700,1.7700
GBPUSD,20051215,063800,1.7699,1.7700,1.7696,1.7700
GBPUSD,20051215,063900,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051215,064000,1.7700,1.7700,1.7699,1.7699
GBPUSD,20051215,064100,1.7700,1.7701,1.7699,1.7701
GBPUSD,20051215,064200,1.7702,1.7703,1.7702,1.7702
GBPUSD,20051215,064300,1.7702,1.7703,1.7702,1.7702
GBPUSD,20051215,064400,1.7703,1.7706,1.7703,1.7705
GBPUSD,20051215,064500,1.7706,1.7706,1.7705,1.7706
GBPUSD,20051215,064600,1.7707,1.7709,1.7707,1.7709
GBPUSD,20051215,064700,1.7709,1.7710,1.7708,1.7708
GBPUSD,20051215,064800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051215,064900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20051215,065000,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051215,065100,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051215,065200,1.7709,1.7709,1.7707,1.7708
GBPUSD,20051215,065300,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051215,065400,1.7709,1.7709,1.7707,1.7708
GBPUSD,20051215,065500,1.7708,1.7709,1.7708,1.7709
GBPUSD,20051215,065600,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051215,065700,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051215,065800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051215,065900,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051215,070000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20051215,070100,1.7710,1.7713,1.7710,1.7712
GBPUSD,20051215,070200,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,070300,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,070400,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051215,070500,1.7713,1.7713,1.7712,1.7713
GBPUSD,20051215,070600,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051215,070700,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051215,070800,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051215,070900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051215,071000,1.7712,1.7712,1.7710,1.7711
GBPUSD,20051215,071100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,071200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,071300,1.7712,1.7712,1.7711,1.7712
GBPUSD,20051215,071400,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051215,071500,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051215,071600,1.7713,1.7714,1.7713,1.7713
GBPUSD,20051215,071700,1.7713,1.7713,1.7713,1.7713
GBPUSD,20051215,071800,1.7713,1.7715,1.7713,1.7715
GBPUSD,20051215,071900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,072000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,072100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,072200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,072300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20051215,072400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20051215,072500,1.7714,1.7714,1.7713,1.7713
GBPUSD,20051215,072600,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,072700,1.7712,1.7712,1.7711,1.7712
GBPUSD,20051215,072800,1.7711,1.7713,1.7711,1.7712
GBPUSD,20051215,072900,1.7712,1.7712,1.7712,1.7712
GBPUSD,20051215,073000,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051215,073100,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051215,073200,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051215,073300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051215,073400,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051215,073500,1.7705,1.7705,1.7705,1.7705
GBPUSD,20051215,073600,1.7705,1.7709,1.7704,1.7709
GBPUSD,20051215,073700,1.7708,1.7709,1.7707,1.7709
GBPUSD,20051215,073800,1.7708,1.7710,1.7708,1.7710
GBPUSD,20051215,073900,1.7710,1.7710,1.7709,1.7710
GBPUSD,20051215,074000,1.7711,1.7712,1.7710,1.7710
GBPUSD,20051215,074100,1.7709,1.7709,1.7707,1.7707
GBPUSD,20051215,074200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051215,074300,1.7707,1.7707,1.7706,1.7707
GBPUSD,20051215,074400,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051215,074500,1.7705,1.7705,1.7704,1.7704
GBPUSD,20051215,074600,1.7703,1.7703,1.7701,1.7701
GBPUSD,20051215,074700,1.7701,1.7701,1.7701,1.7701
GBPUSD,20051215,074800,1.7702,1.7702,1.7701,1.7702
GBPUSD,20051215,074900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051215,075000,1.7702,1.7702,1.7702,1.7702
GBPUSD,20051215,075100,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051215,075200,1.7702,1.7702,1.7701,1.7701
GBPUSD,20051215,075300,1.7701,1.7701,1.7696,1.7696
GBPUSD,20051215,075400,1.7697,1.7698,1.7697,1.7698
GBPUSD,20051215,075500,1.7697,1.7699,1.7697,1.7699
GBPUSD,20051215,075600,1.7698,1.7699,1.7697,1.7697
GBPUSD,20051215,075700,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051215,075800,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051215,075900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051215,080000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051215,080100,1.7694,1.7696,1.7694,1.7694
GBPUSD,20051215,080200,1.7694,1.7694,1.7691,1.7692
GBPUSD,20051215,080300,1.7691,1.7691,1.7690,1.7690
GBPUSD,20051215,080400,1.7689,1.7689,1.7682,1.7682
GBPUSD,20051215,080500,1.7681,1.7681,1.7679,1.7681
GBPUSD,20051215,080600,1.7681,1.7685,1.7681,1.7685
GBPUSD,20051215,080700,1.7687,1.7688,1.7686,1.7687
GBPUSD,20051215,080800,1.7686,1.7687,1.7685,1.7685
GBPUSD,20051215,080900,1.7685,1.7686,1.7685,1.7685
GBPUSD,20051215,081000,1.7686,1.7687,1.7686,1.7687
GBPUSD,20051215,081100,1.7688,1.7691,1.7688,1.7689
GBPUSD,20051215,081200,1.7690,1.7697,1.7690,1.7697
GBPUSD,20051215,081300,1.7696,1.7696,1.7694,1.7694
GBPUSD,20051215,081400,1.7695,1.7695,1.7691,1.7692
GBPUSD,20051215,081500,1.7693,1.7693,1.7691,1.7691
GBPUSD,20051215,081600,1.7692,1.7695,1.7691,1.7695
GBPUSD,20051215,081700,1.7696,1.7703,1.7696,1.7702
GBPUSD,20051215,081800,1.7703,1.7705,1.7703,1.7705
GBPUSD,20051215,081900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20051215,082000,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051215,082100,1.7702,1.7702,1.7700,1.7701
GBPUSD,20051215,082200,1.7702,1.7702,1.7701,1.7702
GBPUSD,20051215,082300,1.7703,1.7704,1.7703,1.7703
GBPUSD,20051215,082400,1.7702,1.7704,1.7701,1.7704
GBPUSD,20051215,082500,1.7703,1.7704,1.7702,1.7703
GBPUSD,20051215,082600,1.7702,1.7703,1.7702,1.7702
GBPUSD,20051215,082700,1.7702,1.7703,1.7702,1.7703
GBPUSD,20051215,082800,1.7704,1.7704,1.7703,1.7703
GBPUSD,20051215,082900,1.7703,1.7704,1.7703,1.7704
GBPUSD,20051215,083000,1.7703,1.7704,1.7702,1.7704
GBPUSD,20051215,083100,1.7705,1.7706,1.7704,1.7704
GBPUSD,20051215,083200,1.7703,1.7703,1.7702,1.7702
GBPUSD,20051215,083300,1.7700,1.7701,1.7700,1.7700
GBPUSD,20051215,083400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20051215,083500,1.7700,1.7700,1.7697,1.7697
GBPUSD,20051215,083600,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051215,083700,1.7695,1.7695,1.7695,1.7695
GBPUSD,20051215,083800,1.7695,1.7695,1.7689,1.7689
GBPUSD,20051215,083900,1.7688,1.7688,1.7681,1.7681
GBPUSD,20051215,084000,1.7680,1.7682,1.7680,1.7681
GBPUSD,20051215,084100,1.7680,1.7686,1.7680,1.7686
GBPUSD,20051215,084200,1.7686,1.7686,1.7684,1.7684
GBPUSD,20051215,084300,1.7684,1.7688,1.7683,1.7688
GBPUSD,20051215,084400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20051215,084500,1.7685,1.7685,1.7682,1.7682
GBPUSD,20051215,084600,1.7683,1.7685,1.7683,1.7685
GBPUSD,20051215,084700,1.7686,1.7686,1.7683,1.7683
GBPUSD,20051215,084800,1.7682,1.7682,1.7679,1.7679
GBPUSD,20051215,084900,1.7678,1.7679,1.7677,1.7677
GBPUSD,20051215,085000,1.7678,1.7681,1.7678,1.7681
GBPUSD,20051215,085100,1.7682,1.7684,1.7682,1.7684
GBPUSD,20051215,085200,1.7685,1.7688,1.7685,1.7687
GBPUSD,20051215,085300,1.7688,1.7691,1.7687,1.7691
GBPUSD,20051215,085400,1.7693,1.7693,1.7689,1.7690
GBPUSD,20051215,085500,1.7691,1.7704,1.7691,1.7704
GBPUSD,20051215,085600,1.7705,1.7707,1.7705,1.7706
GBPUSD,20051215,085700,1.7705,1.7712,1.7705,1.7712
GBPUSD,20051215,085800,1.7714,1.7716,1.7708,1.7708
GBPUSD,20051215,085900,1.7707,1.7707,1.7703,1.7703
GBPUSD,20051215,090000,1.7703,1.7703,1.7698,1.7700
GBPUSD,20051215,090100,1.7701,1.7702,1.7701,1.7701
GBPUSD,20051215,090200,1.7700,1.7704,1.7699,1.7704
GBPUSD,20051215,090300,1.7703,1.7704,1.7701,1.7701
GBPUSD,20051215,090400,1.7700,1.7700,1.7693,1.7693
GBPUSD,20051215,090500,1.7694,1.7702,1.7694,1.7702
GBPUSD,20051215,090600,1.7703,1.7709,1.7703,1.7709
GBPUSD,20051215,090700,1.7710,1.7721,1.7710,1.7720
GBPUSD,20051215,090800,1.7719,1.7719,1.7712,1.7712
GBPUSD,20051215,090900,1.7711,1.7712,1.7709,1.7709
GBPUSD,20051215,091000,1.7708,1.7708,1.7707,1.7708
GBPUSD,20051215,091100,1.7707,1.7707,1.7704,1.7704
GBPUSD,20051215,091200,1.7703,1.7703,1.7702,1.7703
GBPUSD,20051215,091300,1.7704,1.7715,1.7704,1.7713
GBPUSD,20051215,091400,1.7712,1.7712,1.7709,1.7710
GBPUSD,20051215,091500,1.7711,1.7711,1.7708,1.7709
GBPUSD,20051215,091600,1.7708,1.7709,1.7707,1.7708
GBPUSD,20051215,091700,1.7707,1.7707,1.7704,1.7704
GBPUSD,20051215,091800,1.7703,1.7703,1.7701,1.7701
GBPUSD,20051215,091900,1.7700,1.7702,1.7699,1.7702
GBPUSD,20051215,092000,1.7703,1.7705,1.7702,1.7705
GBPUSD,20051215,092100,1.7706,1.7707,1.7705,1.7706
GBPUSD,20051215,092200,1.7705,1.7706,1.7705,1.7706
GBPUSD,20051215,092300,1.7706,1.7709,1.7704,1.7709
GBPUSD,20051215,092400,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051215,092500,1.7714,1.7722,1.7714,1.7722
GBPUSD,20051215,092600,1.7723,1.7723,1.7717,1.7717
GBPUSD,20051215,092700,1.7716,1.7716,1.7711,1.7713
GBPUSD,20051215,092800,1.7712,1.7713,1.7711,1.7711
GBPUSD,20051215,092900,1.7712,1.7713,1.7707,1.7707
GBPUSD,20051215,093000,1.7707,1.7707,1.7706,1.7706
GBPUSD,20051215,093100,1.7705,1.7705,1.7702,1.7702
GBPUSD,20051215,093200,1.7703,1.7703,1.7695,1.7695
GBPUSD,20051215,093300,1.7695,1.7695,1.7689,1.7689
GBPUSD,20051215,093400,1.7688,1.7688,1.7686,1.7688
GBPUSD,20051215,093500,1.7690,1.7695,1.7690,1.7695
GBPUSD,20051215,093600,1.7696,1.7700,1.7696,1.7700
GBPUSD,20051215,093700,1.7701,1.7705,1.7701,1.7705
GBPUSD,20051215,093800,1.7706,1.7706,1.7704,1.7704
GBPUSD,20051215,093900,1.7704,1.7706,1.7704,1.7705
GBPUSD,20051215,094000,1.7706,1.7712,1.7706,1.7712
GBPUSD,20051215,094100,1.7711,1.7711,1.7708,1.7708
GBPUSD,20051215,094200,1.7707,1.7707,1.7705,1.7705
GBPUSD,20051215,094300,1.7704,1.7704,1.7702,1.7702
GBPUSD,20051215,094400,1.7703,1.7704,1.7702,1.7702
GBPUSD,20051215,094500,1.7701,1.7701,1.7697,1.7697
GBPUSD,20051215,094600,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051215,094700,1.7694,1.7694,1.7691,1.7691
GBPUSD,20051215,094800,1.7691,1.7692,1.7690,1.7692
GBPUSD,20051215,094900,1.7693,1.7702,1.7693,1.7702
GBPUSD,20051215,095000,1.7703,1.7707,1.7703,1.7705
GBPUSD,20051215,095100,1.7704,1.7704,1.7702,1.7703
GBPUSD,20051215,095200,1.7704,1.7704,1.7701,1.7703
GBPUSD,20051215,095300,1.7703,1.7707,1.7703,1.7707
GBPUSD,20051215,095400,1.7706,1.7706,1.7703,1.7703
GBPUSD,20051215,095500,1.7702,1.7704,1.7702,1.7704
GBPUSD,20051215,095600,1.7705,1.7705,1.7703,1.7703
GBPUSD,20051215,095700,1.7704,1.7704,1.7700,1.7700
GBPUSD,20051215,095800,1.7699,1.7700,1.7696,1.7696
GBPUSD,20051215,095900,1.7697,1.7699,1.7697,1.7697
GBPUSD,20051215,100000,1.7696,1.7696,1.7693,1.7695
GBPUSD,20051215,100100,1.7696,1.7697,1.7695,1.7695
GBPUSD,20051215,100200,1.7694,1.7696,1.7694,1.7696
GBPUSD,20051215,100300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20051215,100400,1.7697,1.7697,1.7694,1.7695
GBPUSD,20051215,100500,1.7694,1.7695,1.7694,1.7695
GBPUSD,20051215,100600,1.7695,1.7696,1.7695,1.7696
GBPUSD,20051215,100700,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051215,100800,1.7697,1.7697,1.7696,1.7697
GBPUSD,20051215,100900,1.7697,1.7697,1.7695,1.7695
GBPUSD,20051215,101000,1.7696,1.7697,1.7695,1.7697
GBPUSD,20051215,101100,1.7698,1.7699,1.7698,1.7698
GBPUSD,20051215,101200,1.7699,1.7699,1.7697,1.7697
GBPUSD,20051215,101300,1.7698,1.7700,1.7698,1.7700
GBPUSD,20051215,101400,1.7699,1.7700,1.7699,1.7700
GBPUSD,20051215,101500,1.7699,1.7700,1.7699,1.7699
GBPUSD,20051215,101600,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051215,101700,1.7702,1.7702,1.7700,1.7700
GBPUSD,20051215,101800,1.7700,1.7700,1.7698,1.7699
GBPUSD,20051215,101900,1.7698,1.7698,1.7697,1.7697
GBPUSD,20051215,102000,1.7698,1.7699,1.7697,1.7697
GBPUSD,20051215,102100,1.7696,1.7696,1.7695,1.7695
GBPUSD,20051215,102200,1.7694,1.7695,1.7693,1.7694
GBPUSD,20051215,102300,1.7695,1.7697,1.7695,1.7697
GBPUSD,20051215,102400,1.7698,1.7700,1.7698,1.7700
GBPUSD,20051215,102500,1.7700,1.7701,1.7700,1.7701
GBPUSD,20051215,102600,1.7702,1.7706,1.7702,1.7704
GBPUSD,20051215,102700,1.7705,1.7709,1.7705,1.7707
GBPUSD,20051215,102800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20051215,102900,1.7708,1.7711,1.7707,1.7711
GBPUSD,20051215,103000,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051215,103100,1.7709,1.7737,1.7709,1.7734
GBPUSD,20051215,103200,1.7732,1.7732,1.7722,1.7723
GBPUSD,20051215,103300,1.7722,1.7723,1.7711,1.7712
GBPUSD,20051215,103400,1.7713,1.7713,1.7710,1.7710
GBPUSD,20051215,103500,1.7709,1.7709,1.7708,1.7708
GBPUSD,20051215,103600,1.7709,1.7713,1.7709,1.7713
GBPUSD,20051215,103700,1.7714,1.7714,1.7709,1.7710
GBPUSD,20051215,103800,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051215,103900,1.7711,1.7716,1.7711,1.7716
GBPUSD,20051215,104000,1.7717,1.7722,1.7717,1.7722
GBPUSD,20051215,104100,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051215,104200,1.7725,1.7726,1.7725,1.7726
GBPUSD,20051215,104300,1.7727,1.7733,1.7727,1.7733
GBPUSD,20051215,104400,1.7733,1.7734,1.7732,1.7732
GBPUSD,20051215,104500,1.7731,1.7734,1.7729,1.7734
GBPUSD,20051215,104600,1.7735,1.7736,1.7735,1.7736
GBPUSD,20051215,104700,1.7735,1.7736,1.7735,1.7735
GBPUSD,20051215,104800,1.7736,1.7736,1.7734,1.7734
GBPUSD,20051215,104900,1.7733,1.7734,1.7729,1.7731
GBPUSD,20051215,105000,1.7730,1.7735,1.7730,1.7735
GBPUSD,20051215,105100,1.7736,1.7738,1.7732,1.7732
GBPUSD,20051215,105200,1.7732,1.7734,1.7732,1.7732
GBPUSD,20051215,105300,1.7733,1.7735,1.7733,1.7735
GBPUSD,20051215,105400,1.7734,1.7734,1.7733,1.7733
GBPUSD,20051215,105500,1.7734,1.7734,1.7730,1.7731
GBPUSD,20051215,105600,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051215,105700,1.7731,1.7732,1.7731,1.7731
GBPUSD,20051215,105800,1.7730,1.7732,1.7730,1.7730
GBPUSD,20051215,105900,1.7731,1.7732,1.7730,1.7731
GBPUSD,20051215,110000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20051215,110100,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051215,110200,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051215,110300,1.7728,1.7729,1.7727,1.7728
GBPUSD,20051215,110400,1.7729,1.7729,1.7726,1.7726
GBPUSD,20051215,110500,1.7725,1.7726,1.7724,1.7726
GBPUSD,20051215,110600,1.7725,1.7726,1.7724,1.7725
GBPUSD,20051215,110700,1.7725,1.7726,1.7725,1.7725
GBPUSD,20051215,110800,1.7724,1.7725,1.7722,1.7722
GBPUSD,20051215,110900,1.7720,1.7720,1.7715,1.7715
GBPUSD,20051215,111000,1.7716,1.7718,1.7715,1.7716
GBPUSD,20051215,111100,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051215,111200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051215,111300,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051215,111400,1.7714,1.7715,1.7713,1.7714
GBPUSD,20051215,111500,1.7713,1.7718,1.7713,1.7718
GBPUSD,20051215,111600,1.7718,1.7718,1.7715,1.7715
GBPUSD,20051215,111700,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051215,111800,1.7713,1.7714,1.7710,1.7711
GBPUSD,20051215,111900,1.7710,1.7710,1.7708,1.7710
GBPUSD,20051215,112000,1.7710,1.7710,1.7708,1.7709
GBPUSD,20051215,112100,1.7708,1.7711,1.7708,1.7711
GBPUSD,20051215,112200,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051215,112300,1.7714,1.7714,1.7711,1.7711
GBPUSD,20051215,112400,1.7711,1.7711,1.7710,1.7711
GBPUSD,20051215,112500,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051215,112600,1.7711,1.7712,1.7711,1.7711
GBPUSD,20051215,112700,1.7710,1.7710,1.7709,1.7710
GBPUSD,20051215,112800,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051215,112900,1.7709,1.7711,1.7709,1.7711
GBPUSD,20051215,113000,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051215,113100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20051215,113200,1.7711,1.7714,1.7711,1.7713
GBPUSD,20051215,113300,1.7712,1.7713,1.7711,1.7711
GBPUSD,20051215,113400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20051215,113500,1.7711,1.7711,1.7710,1.7710
GBPUSD,20051215,113600,1.7711,1.7713,1.7711,1.7713
GBPUSD,20051215,113700,1.7713,1.7714,1.7712,1.7712
GBPUSD,20051215,113800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20051215,113900,1.7712,1.7714,1.7712,1.7714
GBPUSD,20051215,114000,1.7715,1.7718,1.7715,1.7718
GBPUSD,20051215,114100,1.7718,1.7723,1.7718,1.7723
GBPUSD,20051215,114200,1.7724,1.7724,1.7723,1.7723
GBPUSD,20051215,114300,1.7723,1.7723,1.7720,1.7720
GBPUSD,20051215,114400,1.7720,1.7720,1.7720,1.7720
GBPUSD,20051215,114500,1.7719,1.7719,1.7717,1.7717
GBPUSD,20051215,114600,1.7716,1.7716,1.7712,1.7715
GBPUSD,20051215,114700,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051215,114800,1.7716,1.7716,1.7714,1.7714
GBPUSD,20051215,114900,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,115000,1.7715,1.7716,1.7714,1.7715
GBPUSD,20051215,115100,1.7714,1.7716,1.7714,1.7715
GBPUSD,20051215,115200,1.7716,1.7716,1.7714,1.7715
GBPUSD,20051215,115300,1.7715,1.7718,1.7715,1.7718
GBPUSD,20051215,115400,1.7717,1.7720,1.7717,1.7719
GBPUSD,20051215,115500,1.7720,1.7720,1.7717,1.7717
GBPUSD,20051215,115600,1.7716,1.7718,1.7716,1.7716
GBPUSD,20051215,115700,1.7717,1.7717,1.7716,1.7716
GBPUSD,20051215,115800,1.7716,1.7719,1.7716,1.7718
GBPUSD,20051215,115900,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051215,120000,1.7714,1.7715,1.7714,1.7715
GBPUSD,20051215,120100,1.7716,1.7718,1.7716,1.7717
GBPUSD,20051215,120200,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051215,120300,1.7718,1.7718,1.7717,1.7717
GBPUSD,20051215,120400,1.7716,1.7716,1.7715,1.7715
GBPUSD,20051215,120500,1.7715,1.7715,1.7714,1.7714
GBPUSD,20051215,120600,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051215,120700,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051215,120800,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051215,120900,1.7718,1.7721,1.7718,1.7721
GBPUSD,20051215,121000,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051215,121100,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051215,121200,1.7719,1.7720,1.7719,1.7720
GBPUSD,20051215,121300,1.7720,1.7720,1.7717,1.7717
GBPUSD,20051215,121400,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051215,121500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20051215,121600,1.7719,1.7720,1.7718,1.7720
GBPUSD,20051215,121700,1.7721,1.7723,1.7721,1.7723
GBPUSD,20051215,121800,1.7722,1.7723,1.7721,1.7721
GBPUSD,20051215,121900,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051215,122000,1.7721,1.7721,1.7717,1.7717
GBPUSD,20051215,122100,1.7716,1.7720,1.7716,1.7720
GBPUSD,20051215,122200,1.7719,1.7722,1.7719,1.7722
GBPUSD,20051215,122300,1.7723,1.7723,1.7722,1.7723
GBPUSD,20051215,122400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,122500,1.7723,1.7723,1.7720,1.7720
GBPUSD,20051215,122600,1.7719,1.7719,1.7716,1.7716
GBPUSD,20051215,122700,1.7715,1.7716,1.7714,1.7716
GBPUSD,20051215,122800,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051215,122900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051215,123000,1.7716,1.7717,1.7716,1.7717
GBPUSD,20051215,123100,1.7716,1.7717,1.7716,1.7716
GBPUSD,20051215,123200,1.7717,1.7720,1.7717,1.7720
GBPUSD,20051215,123300,1.7721,1.7723,1.7721,1.7722
GBPUSD,20051215,123400,1.7723,1.7724,1.7723,1.7723
GBPUSD,20051215,123500,1.7724,1.7725,1.7723,1.7723
GBPUSD,20051215,123600,1.7724,1.7725,1.7723,1.7724
GBPUSD,20051215,123700,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051215,123800,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051215,123900,1.7725,1.7732,1.7725,1.7732
GBPUSD,20051215,124000,1.7731,1.7731,1.7723,1.7724
GBPUSD,20051215,124100,1.7723,1.7725,1.7722,1.7725
GBPUSD,20051215,124200,1.7726,1.7729,1.7725,1.7725
GBPUSD,20051215,124300,1.7726,1.7727,1.7725,1.7727
GBPUSD,20051215,124400,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051215,124500,1.7726,1.7728,1.7726,1.7728
GBPUSD,20051215,124600,1.7727,1.7727,1.7724,1.7727
GBPUSD,20051215,124700,1.7728,1.7728,1.7725,1.7725
GBPUSD,20051215,124800,1.7726,1.7726,1.7725,1.7726
GBPUSD,20051215,124900,1.7725,1.7725,1.7724,1.7724
GBPUSD,20051215,125000,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051215,125100,1.7723,1.7723,1.7721,1.7721
GBPUSD,20051215,125200,1.7722,1.7723,1.7721,1.7723
GBPUSD,20051215,125300,1.7724,1.7729,1.7724,1.7729
GBPUSD,20051215,125400,1.7728,1.7729,1.7728,1.7728
GBPUSD,20051215,125500,1.7729,1.7730,1.7729,1.7730
GBPUSD,20051215,125600,1.7730,1.7731,1.7729,1.7730
GBPUSD,20051215,125700,1.7731,1.7734,1.7731,1.7733
GBPUSD,20051215,125800,1.7732,1.7732,1.7729,1.7729
GBPUSD,20051215,125900,1.7728,1.7728,1.7727,1.7727
GBPUSD,20051215,130000,1.7727,1.7727,1.7722,1.7722
GBPUSD,20051215,130100,1.7721,1.7723,1.7721,1.7721
GBPUSD,20051215,130200,1.7720,1.7721,1.7719,1.7721
GBPUSD,20051215,130300,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051215,130400,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051215,130500,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051215,130600,1.7724,1.7725,1.7724,1.7725
GBPUSD,20051215,130700,1.7724,1.7724,1.7721,1.7721
GBPUSD,20051215,130800,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051215,130900,1.7723,1.7723,1.7722,1.7723
GBPUSD,20051215,131000,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051215,131100,1.7725,1.7729,1.7725,1.7729
GBPUSD,20051215,131200,1.7730,1.7730,1.7727,1.7727
GBPUSD,20051215,131300,1.7726,1.7729,1.7726,1.7729
GBPUSD,20051215,131400,1.7730,1.7730,1.7729,1.7729
GBPUSD,20051215,131500,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051215,131600,1.7729,1.7729,1.7727,1.7727
GBPUSD,20051215,131700,1.7726,1.7728,1.7725,1.7725
GBPUSD,20051215,131800,1.7724,1.7724,1.7723,1.7724
GBPUSD,20051215,131900,1.7725,1.7725,1.7723,1.7723
GBPUSD,20051215,132000,1.7723,1.7724,1.7721,1.7721
GBPUSD,20051215,132100,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051215,132200,1.7723,1.7724,1.7722,1.7723
GBPUSD,20051215,132300,1.7722,1.7723,1.7721,1.7722
GBPUSD,20051215,132400,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051215,132500,1.7722,1.7722,1.7721,1.7721
GBPUSD,20051215,132600,1.7720,1.7722,1.7720,1.7722
GBPUSD,20051215,132700,1.7723,1.7723,1.7722,1.7722
GBPUSD,20051215,132800,1.7722,1.7723,1.7721,1.7721
GBPUSD,20051215,132900,1.7722,1.7722,1.7721,1.7722
GBPUSD,20051215,133000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20051215,133100,1.7720,1.7725,1.7720,1.7725
GBPUSD,20051215,133200,1.7725,1.7725,1.7724,1.7725
GBPUSD,20051215,133300,1.7724,1.7724,1.7722,1.7722
GBPUSD,20051215,133400,1.7723,1.7723,1.7721,1.7721
GBPUSD,20051215,133500,1.7720,1.7721,1.7720,1.7721
GBPUSD,20051215,133600,1.7722,1.7729,1.7722,1.7728
GBPUSD,20051215,133700,1.7729,1.7732,1.7729,1.7732
GBPUSD,20051215,133800,1.7732,1.7732,1.7731,1.7731
GBPUSD,20051215,133900,1.7730,1.7731,1.7730,1.7730
GBPUSD,20051215,134000,1.7729,1.7729,1.7727,1.7728
GBPUSD,20051215,134100,1.7727,1.7728,1.7725,1.7725
GBPUSD,20051215,134200,1.7724,1.7724,1.7722,1.7723
GBPUSD,20051215,134300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20051215,134400,1.7723,1.7725,1.7723,1.7723
GBPUSD,20051215,134500,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051215,134600,1.7721,1.7725,1.7721,1.7725
GBPUSD,20051215,134700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20051215,134800,1.7726,1.7726,1.7722,1.7722
GBPUSD,20051215,134900,1.7721,1.7722,1.7720,1.7721
GBPUSD,20051215,135000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20051215,135100,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051215,135200,1.7721,1.7722,1.7720,1.7721
GBPUSD,20051215,135300,1.7722,1.7723,1.7722,1.7722
GBPUSD,20051215,135400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20051215,135500,1.7723,1.7725,1.7722,1.7725
GBPUSD,20051215,135600,1.7724,1.7725,1.7723,1.7725
GBPUSD,20051215,135700,1.7724,1.7725,1.7722,1.7723
GBPUSD,20051215,135800,1.7722,1.7723,1.7720,1.7720
GBPUSD,20051215,135900,1.7719,1.7721,1.7719,1.7720
GBPUSD,20051215,140000,1.7719,1.7721,1.7719,1.7720
GBPUSD,20051215,140100,1.7721,1.7722,1.7721,1.7722
GBPUSD,20051215,140200,1.7723,1.7725,1.7723,1.7725
GBPUSD,20051215,140300,1.7726,1.7728,1.7726,1.7728
GBPUSD,20051215,140400,1.7729,1.7731,1.7729,1.7731
GBPUSD,20051215,140500,1.7730,1.7731,1.7729,1.7729
GBPUSD,20051215,140600,1.7729,1.7729,1.7727,1.7727
GBPUSD,20051215,140700,1.7726,1.7726,1.7725,1.7725
GBPUSD,20051215,140800,1.7726,1.7727,1.7726,1.7727
GBPUSD,20051215,140900,1.7727,1.7728,1.7727,1.7728
GBPUSD,20051215,141000,1.7728,1.7729,1.7728,1.7729
GBPUSD,20051215,141100,1.7730,1.7735,1.7730,1.7735
GBPUSD,20051215,141200,1.7736,1.7736,1.7728,1.7728
GBPUSD,20051215,141300,1.7729,1.7733,1.7729,1.7733
GBPUSD,20051215,141400,1.7734,1.7734,1.7730,1.7730
GBPUSD,20051215,141500,1.7729,1.7730,1.7729,1.7729
GBPUSD,20051215,141600,1.7729,1.7729,1.7724,1.7725
GBPUSD,20051215,141700,1.7726,1.7727,1.7726,1.7726
GBPUSD,20051215,141800,1.7725,1.7728,1.7725,1.7727
GBPUSD,20051215,141900,1.7728,1.7730,1.7728,1.7730
GBPUSD,20051215,142000,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051215,142100,1.7731,1.7734,1.7731,1.7734
GBPUSD,20051215,142200,1.7735,1.7735,1.7732,1.7733
GBPUSD,20051215,142300,1.7732,1.7734,1.7732,1.7732
GBPUSD,20051215,142400,1.7733,1.7733,1.7730,1.7730
GBPUSD,20051215,142500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20051215,142600,1.7730,1.7730,1.7729,1.7730
GBPUSD,20051215,142700,1.7730,1.7731,1.7730,1.7731
GBPUSD,20051215,142800,1.7732,1.7733,1.7732,1.7732
GBPUSD,20051215,142900,1.7733,1.7734,1.7732,1.7734
GBPUSD,20051215,143000,1.7734,1.7734,1.7732,1.7734
GBPUSD,20051215,143100,1.7733,1.7737,1.7727,1.7729
GBPUSD,20051215,143200,1.7730,1.7738,1.7730,1.7737
GBPUSD,20051215,143300,1.7738,1.7738,1.7730,1.7730
GBPUSD,20051215,143400,1.7731,1.7733,1.7723,1.7724
GBPUSD,20051215,143500,1.7723,1.7724,1.7722,1.7723
GBPUSD,20051215,143600,1.7724,1.7726,1.7723,1.7723
GBPUSD,20051215,143700,1.7722,1.7722,1.7720,1.7721
GBPUSD,20051215,143800,1.7720,1.7720,1.7711,1.7712
GBPUSD,20051215,143900,1.7711,1.7712,1.7707,1.7707
GBPUSD,20051215,144000,1.7706,1.7706,1.7699,1.7702
GBPUSD,20051215,144100,1.7703,1.7709,1.7703,1.7709
GBPUSD,20051215,144200,1.7710,1.7711,1.7707,1.7707
GBPUSD,20051215,144300,1.7707,1.7709,1.7707,1.7708
GBPUSD,20051215,144400,1.7707,1.7707,1.7703,1.7703
GBPUSD,20051215,144500,1.7704,1.7704,1.7701,1.7702
GBPUSD,20051215,144600,1.7702,1.7703,1.7702,1.7702
GBPUSD,20051215,144700,1.7703,1.7703,1.7703,1.7703
GBPUSD,20051215,144800,1.7704,1.7707,1.7704,1.7707
GBPUSD,20051215,144900,1.7706,1.7709,1.7706,1.7709
GBPUSD,20051215,145000,1.7709,1.7709,1.7708,1.7709
GBPUSD,20051215,145100,1.7710,1.7713,1.7710,1.7713
GBPUSD,20051215,145200,1.7714,1.7716,1.7714,1.7715
GBPUSD,20051215,145300,1.7714,1.7714,1.7712,1.7712
GBPUSD,20051215,145400,1.7712,1.7713,1.7710,1.7713
GBPUSD,20051215,145500,1.7714,1.7715,1.7712,1.7714
GBPUSD,20051215,145600,1.7715,1.7716,1.7712,1.7712
GBPUSD,20051215,145700,1.7711,1.7714,1.7711,1.7713
GBPUSD,20051215,145800,1.7714,1.7715,1.7713,1.7714
GBPUSD,20051215,145900,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051215,150000,1.7716,1.7719,1.7716,1.7718
GBPUSD,20051215,150100,1.7717,1.7717,1.7702,1.7707
GBPUSD,20051215,150200,1.7706,1.7708,1.7702,1.7705
GBPUSD,20051215,150300,1.7704,1.7710,1.7704,1.7710
GBPUSD,20051215,150400,1.7711,1.7722,1.7711,1.7722
GBPUSD,20051215,150500,1.7723,1.7723,1.7712,1.7712
GBPUSD,20051215,150600,1.7711,1.7718,1.7707,1.7718
GBPUSD,20051215,150700,1.7717,1.7717,1.7714,1.7717
GBPUSD,20051215,150800,1.7718,1.7720,1.7715,1.7715
GBPUSD,20051215,150900,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051215,151000,1.7716,1.7719,1.7716,1.7719
GBPUSD,20051215,151100,1.7718,1.7719,1.7718,1.7718
GBPUSD,20051215,151200,1.7718,1.7718,1.7717,1.7717
GBPUSD,20051215,151300,1.7717,1.7717,1.7715,1.7715
GBPUSD,20051215,151400,1.7714,1.7716,1.7714,1.7716
GBPUSD,20051215,151500,1.7715,1.7715,1.7714,1.7715
GBPUSD,20051215,151600,1.7714,1.7714,1.7711,1.7713
GBPUSD,20051215,151700,1.7712,1.7712,1.7710,1.7710
GBPUSD,20051215,151800,1.7710,1.7710,1.7709,1.7710
GBPUSD,20051215,151900,1.7710,1.7711,1.7710,1.7710
GBPUSD,20051215,152000,1.7711,1.7713,1.7711,1.7711
GBPUSD,20051215,152100,1.7710,1.7711,1.7709,1.7711
GBPUSD,20051215,152200,1.7712,1.7712,1.7711,1.7711
GBPUSD,20051215,152300,1.7710,1.7710,1.7709,1.7709
GBPUSD,20051215,152400,1.7708,1.7708,1.7704,1.7704
GBPUSD,20051215,152500,1.7703,1.7705,1.7703,1.7705
GBPUSD,20051215,152600,1.7706,1.7709,1.7706,1.7708
GBPUSD,20051215,152700,1.7708,1.7711,1.7708,1.7711
GBPUSD,20051215,152800,1.7712,1.7713,1.7712,1.7713
GBPUSD,20051215,152900,1.7712,1.7713,1.7711,1.7712
GBPUSD,20051215,153000,1.7713,1.7718,1.7713,1.7717
GBPUSD,20051215,153100,1.7718,1.7718,1.7709,1.7709
GBPUSD,20051215,153200,1.7708,1.7709,1.7705,1.7708
GBPUSD,20051215,153300,1.7709,1.7713,1.7709,1.7713
GBPUSD,20051215,153400,1.7712,1.7714,1.7711,1.7714
GBPUSD,20051215,153500,1.7715,1.7716,1.7715,1.7716
GBPUSD,20051215,153600,1.7716,1.7718,1.7716,1.7718
GBPUSD,20051215,153700,1.7718,1.7718,1.7716,1.7716
GBPUSD,20051215,153800,1.7715,1.7715,1.7709,1.7709
GBPUSD,20051215,153900,1.7710,1.7712,1.7710,1.7712
GBPUSD,20051215,154000,1.7713,1.7713,1.7709,1.7709
GBPUSD,20051215,154100,1.7709,1.7710,1.7709,1.7710
GBPUSD,20051215,154200,1.7709,1.7712,1.7707,1.7707
GBPUSD,20051215,154300,1.7706,1.7706,1.7700,1.7700
GBPUSD,20051215,154400,1.7701,1.7702,1.7700,1.7700
GBPUSD,20051215,154500,1.7701,1.7703,1.7701,1.7702
GBPUSD,20051215,154600,1.7701,1.7701,1.7699,1.7701
GBPUSD,20051215,154700,1.7700,1.7700,1.7692,1.7692
GBPUSD,20051215,154800,1.7691,1.7691,1.7681,1.7682
GBPUSD,20051215,154900,1.7681,1.7688,1.7681,1.7688
GBPUSD,20051215,155000,1.7689,1.7690,1.7686,1.7687
GBPUSD,20051215,155100,1.7686,1.7686,1.7684,1.7684
GBPUSD,20051215,155200,1.7684,1.7684,1.7682,1.7682
GBPUSD,20051215,155300,1.7681,1.7681,1.7680,1.7681
GBPUSD,20051215,155400,1.7680,1.7681,1.7680,1.7680
GBPUSD,20051215,155500,1.7679,1.7679,1.7671,1.7673
GBPUSD,20051215,155600,1.7674,1.7675,1.7674,1.7675
GBPUSD,20051215,155700,1.7676,1.7677,1.7674,1.7674
GBPUSD,20051215,155800,1.7673,1.7675,1.7672,1.7675
GBPUSD,20051215,155900,1.7676,1.7676,1.7667,1.7669
GBPUSD,20051215,160000,1.7670,1.7673,1.7668,1.7669
GBPUSD,20051215,160100,1.7668,1.7671,1.7668,1.7671
GBPUSD,20051215,160200,1.7671,1.7677,1.7671,1.7677
GBPUSD,20051215,160300,1.7677,1.7680,1.7677,1.7678
GBPUSD,20051215,160400,1.7677,1.7677,1.7674,1.7676
GBPUSD,20051215,160500,1.7675,1.7675,1.7673,1.7673
GBPUSD,20051215,160600,1.7672,1.7675,1.7672,1.7675
GBPUSD,20051215,160700,1.7674,1.7676,1.7674,1.7676
GBPUSD,20051215,160800,1.7675,1.7675,1.7673,1.7674
GBPUSD,20051215,160900,1.7673,1.7673,1.7670,1.7670
GBPUSD,20051215,161000,1.7670,1.7670,1.7668,1.7668
GBPUSD,20051215,161100,1.7668,1.7668,1.7667,1.7667
GBPUSD,20051215,161200,1.7666,1.7667,1.7663,1.7663
GBPUSD,20051215,161300,1.7664,1.7664,1.7660,1.7660
GBPUSD,20051215,161400,1.7659,1.7659,1.7653,1.7654
GBPUSD,20051215,161500,1.7655,1.7656,1.7653,1.7656
GBPUSD,20051215,161600,1.7655,1.7655,1.7630,1.7630
GBPUSD,20051215,161700,1.7629,1.7637,1.7627,1.7637
GBPUSD,20051215,161800,1.7637,1.7638,1.7635,1.7635
GBPUSD,20051215,161900,1.7634,1.7635,1.7632,1.7634
GBPUSD,20051215,162000,1.7633,1.7633,1.7628,1.7628
GBPUSD,20051215,162100,1.7627,1.7627,1.7621,1.7621
GBPUSD,20051215,162200,1.7622,1.7623,1.7621,1.7623
GBPUSD,20051215,162300,1.7624,1.7631,1.7624,1.7631
GBPUSD,20051215,162400,1.7631,1.7632,1.7629,1.7629
GBPUSD,20051215,162500,1.7628,1.7631,1.7624,1.7631
GBPUSD,20051215,162600,1.7632,1.7634,1.7632,1.7633
GBPUSD,20051215,162700,1.7634,1.7635,1.7634,1.7635
GBPUSD,20051215,162800,1.7634,1.7634,1.7631,1.7632
GBPUSD,20051215,162900,1.7632,1.7632,1.7630,1.7630
GBPUSD,20051215,163000,1.7631,1.7634,1.7631,1.7634
GBPUSD,20051215,163100,1.7633,1.7633,1.7630,1.7631
GBPUSD,20051215,163200,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051215,163300,1.7635,1.7636,1.7634,1.7634
GBPUSD,20051215,163400,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051215,163500,1.7636,1.7638,1.7636,1.7636
GBPUSD,20051215,163600,1.7635,1.7635,1.7632,1.7633
GBPUSD,20051215,163700,1.7634,1.7634,1.7632,1.7632
GBPUSD,20051215,163800,1.7633,1.7634,1.7632,1.7632
GBPUSD,20051215,163900,1.7632,1.7637,1.7632,1.7637
GBPUSD,20051215,164000,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051215,164100,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051215,164200,1.7637,1.7637,1.7633,1.7633
GBPUSD,20051215,164300,1.7634,1.7634,1.7631,1.7631
GBPUSD,20051215,164400,1.7630,1.7631,1.7628,1.7628
GBPUSD,20051215,164500,1.7627,1.7627,1.7622,1.7623
GBPUSD,20051215,164600,1.7624,1.7628,1.7624,1.7628
GBPUSD,20051215,164700,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051215,164800,1.7626,1.7626,1.7622,1.7623
GBPUSD,20051215,164900,1.7623,1.7625,1.7623,1.7624
GBPUSD,20051215,165000,1.7625,1.7625,1.7623,1.7623
GBPUSD,20051215,165100,1.7624,1.7626,1.7624,1.7625
GBPUSD,20051215,165200,1.7624,1.7625,1.7622,1.7622
GBPUSD,20051215,165300,1.7623,1.7623,1.7620,1.7620
GBPUSD,20051215,165400,1.7619,1.7623,1.7619,1.7623
GBPUSD,20051215,165500,1.7624,1.7630,1.7624,1.7630
GBPUSD,20051215,165600,1.7631,1.7633,1.7631,1.7631
GBPUSD,20051215,165700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051215,165800,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051215,165900,1.7630,1.7633,1.7630,1.7633
GBPUSD,20051215,170000,1.7632,1.7632,1.7629,1.7629
GBPUSD,20051215,170100,1.7628,1.7631,1.7627,1.7631
GBPUSD,20051215,170200,1.7632,1.7634,1.7631,1.7634
GBPUSD,20051215,170300,1.7633,1.7635,1.7633,1.7635
GBPUSD,20051215,170400,1.7636,1.7643,1.7636,1.7643
GBPUSD,20051215,170500,1.7642,1.7642,1.7641,1.7642
GBPUSD,20051215,170600,1.7643,1.7643,1.7642,1.7642
GBPUSD,20051215,170700,1.7642,1.7642,1.7641,1.7642
GBPUSD,20051215,170800,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051215,170900,1.7642,1.7643,1.7642,1.7643
GBPUSD,20051215,171000,1.7644,1.7645,1.7643,1.7645
GBPUSD,20051215,171100,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051215,171200,1.7647,1.7651,1.7647,1.7651
GBPUSD,20051215,171300,1.7652,1.7664,1.7652,1.7664
GBPUSD,20051215,171400,1.7665,1.7669,1.7665,1.7667
GBPUSD,20051215,171500,1.7666,1.7667,1.7659,1.7659
GBPUSD,20051215,171600,1.7658,1.7658,1.7654,1.7654
GBPUSD,20051215,171700,1.7653,1.7656,1.7653,1.7656
GBPUSD,20051215,171800,1.7655,1.7655,1.7653,1.7653
GBPUSD,20051215,171900,1.7654,1.7656,1.7654,1.7656
GBPUSD,20051215,172000,1.7656,1.7656,1.7652,1.7652
GBPUSD,20051215,172100,1.7650,1.7651,1.7647,1.7651
GBPUSD,20051215,172200,1.7652,1.7653,1.7652,1.7652
GBPUSD,20051215,172300,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051215,172400,1.7651,1.7651,1.7648,1.7649
GBPUSD,20051215,172500,1.7648,1.7649,1.7646,1.7649
GBPUSD,20051215,172600,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051215,172700,1.7650,1.7652,1.7650,1.7652
GBPUSD,20051215,172800,1.7653,1.7654,1.7653,1.7654
GBPUSD,20051215,172900,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051215,173000,1.7656,1.7663,1.7655,1.7663
GBPUSD,20051215,173100,1.7663,1.7664,1.7662,1.7662
GBPUSD,20051215,173200,1.7662,1.7664,1.7660,1.7663
GBPUSD,20051215,173300,1.7664,1.7664,1.7663,1.7664
GBPUSD,20051215,173400,1.7664,1.7664,1.7662,1.7664
GBPUSD,20051215,173500,1.7664,1.7664,1.7663,1.7663
GBPUSD,20051215,173600,1.7663,1.7666,1.7663,1.7665
GBPUSD,20051215,173700,1.7665,1.7665,1.7664,1.7664
GBPUSD,20051215,173800,1.7664,1.7664,1.7661,1.7662
GBPUSD,20051215,173900,1.7663,1.7663,1.7662,1.7663
GBPUSD,20051215,174000,1.7663,1.7664,1.7663,1.7664
GBPUSD,20051215,174100,1.7663,1.7663,1.7660,1.7660
GBPUSD,20051215,174200,1.7661,1.7661,1.7655,1.7656
GBPUSD,20051215,174300,1.7655,1.7655,1.7651,1.7651
GBPUSD,20051215,174400,1.7649,1.7649,1.7646,1.7646
GBPUSD,20051215,174500,1.7647,1.7650,1.7647,1.7650
GBPUSD,20051215,174600,1.7651,1.7658,1.7651,1.7658
GBPUSD,20051215,174700,1.7657,1.7657,1.7651,1.7651
GBPUSD,20051215,174800,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051215,174900,1.7652,1.7652,1.7651,1.7652
GBPUSD,20051215,175000,1.7651,1.7651,1.7650,1.7651
GBPUSD,20051215,175100,1.7650,1.7652,1.7650,1.7652
GBPUSD,20051215,175200,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051215,175300,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051215,175400,1.7650,1.7650,1.7649,1.7649
GBPUSD,20051215,175500,1.7649,1.7649,1.7645,1.7646
GBPUSD,20051215,175600,1.7647,1.7649,1.7646,1.7648
GBPUSD,20051215,175700,1.7647,1.7650,1.7647,1.7649
GBPUSD,20051215,175800,1.7648,1.7650,1.7647,1.7648
GBPUSD,20051215,175900,1.7647,1.7648,1.7647,1.7647
GBPUSD,20051215,180000,1.7646,1.7647,1.7644,1.7644
GBPUSD,20051215,180100,1.7645,1.7653,1.7645,1.7653
GBPUSD,20051215,180200,1.7654,1.7658,1.7654,1.7658
GBPUSD,20051215,180300,1.7657,1.7658,1.7656,1.7658
GBPUSD,20051215,180400,1.7659,1.7659,1.7655,1.7655
GBPUSD,20051215,180500,1.7654,1.7655,1.7653,1.7655
GBPUSD,20051215,180600,1.7656,1.7657,1.7656,1.7656
GBPUSD,20051215,180700,1.7656,1.7656,1.7655,1.7655
GBPUSD,20051215,180800,1.7655,1.7655,1.7654,1.7654
GBPUSD,20051215,180900,1.7654,1.7654,1.7653,1.7653
GBPUSD,20051215,181000,1.7652,1.7652,1.7650,1.7651
GBPUSD,20051215,181100,1.7652,1.7652,1.7649,1.7649
GBPUSD,20051215,181200,1.7648,1.7650,1.7648,1.7650
GBPUSD,20051215,181300,1.7649,1.7649,1.7648,1.7648
GBPUSD,20051215,181400,1.7649,1.7649,1.7648,1.7648
GBPUSD,20051215,181500,1.7648,1.7649,1.7648,1.7648
GBPUSD,20051215,181600,1.7647,1.7648,1.7646,1.7647
GBPUSD,20051215,181700,1.7646,1.7647,1.7646,1.7647
GBPUSD,20051215,181800,1.7647,1.7647,1.7646,1.7647
GBPUSD,20051215,181900,1.7647,1.7648,1.7646,1.7646
GBPUSD,20051215,182000,1.7646,1.7647,1.7646,1.7647
GBPUSD,20051215,182100,1.7648,1.7648,1.7647,1.7648
GBPUSD,20051215,182200,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,182300,1.7648,1.7650,1.7648,1.7650
GBPUSD,20051215,182400,1.7649,1.7649,1.7646,1.7647
GBPUSD,20051215,182500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,182600,1.7646,1.7646,1.7642,1.7642
GBPUSD,20051215,182700,1.7643,1.7643,1.7641,1.7641
GBPUSD,20051215,182800,1.7642,1.7644,1.7642,1.7644
GBPUSD,20051215,182900,1.7644,1.7648,1.7644,1.7648
GBPUSD,20051215,183000,1.7649,1.7649,1.7646,1.7646
GBPUSD,20051215,183100,1.7647,1.7647,1.7639,1.7639
GBPUSD,20051215,183200,1.7638,1.7640,1.7638,1.7640
GBPUSD,20051215,183300,1.7639,1.7641,1.7639,1.7639
GBPUSD,20051215,183400,1.7638,1.7638,1.7627,1.7628
GBPUSD,20051215,183500,1.7628,1.7632,1.7628,1.7632
GBPUSD,20051215,183600,1.7633,1.7633,1.7630,1.7630
GBPUSD,20051215,183700,1.7629,1.7629,1.7627,1.7629
GBPUSD,20051215,183800,1.7628,1.7628,1.7625,1.7625
GBPUSD,20051215,183900,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051215,184000,1.7626,1.7626,1.7625,1.7625
GBPUSD,20051215,184100,1.7626,1.7628,1.7626,1.7628
GBPUSD,20051215,184200,1.7628,1.7628,1.7626,1.7626
GBPUSD,20051215,184300,1.7627,1.7627,1.7626,1.7626
GBPUSD,20051215,184400,1.7627,1.7630,1.7627,1.7629
GBPUSD,20051215,184500,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051215,184600,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051215,184700,1.7631,1.7633,1.7631,1.7632
GBPUSD,20051215,184800,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051215,184900,1.7632,1.7632,1.7629,1.7630
GBPUSD,20051215,185000,1.7629,1.7632,1.7629,1.7631
GBPUSD,20051215,185100,1.7632,1.7632,1.7631,1.7632
GBPUSD,20051215,185200,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051215,185300,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051215,185400,1.7635,1.7635,1.7634,1.7634
GBPUSD,20051215,185500,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051215,185600,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051215,185700,1.7630,1.7632,1.7630,1.7631
GBPUSD,20051215,185800,1.7631,1.7632,1.7630,1.7630
GBPUSD,20051215,185900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051215,190000,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051215,190100,1.7632,1.7632,1.7632,1.7632
GBPUSD,20051215,190200,1.7632,1.7634,1.7632,1.7634
GBPUSD,20051215,190300,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051215,190400,1.7633,1.7634,1.7633,1.7634
GBPUSD,20051215,190500,1.7633,1.7633,1.7632,1.7632
GBPUSD,20051215,190600,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051215,190700,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051215,190800,1.7630,1.7630,1.7629,1.7630
GBPUSD,20051215,190900,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051215,191000,1.7631,1.7634,1.7631,1.7634
GBPUSD,20051215,191100,1.7634,1.7634,1.7632,1.7632
GBPUSD,20051215,191200,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051215,191300,1.7631,1.7631,1.7629,1.7629
GBPUSD,20051215,191400,1.7630,1.7630,1.7630,1.7630
GBPUSD,20051215,191500,1.7630,1.7630,1.7626,1.7626
GBPUSD,20051215,191600,1.7627,1.7630,1.7627,1.7630
GBPUSD,20051215,191700,1.7631,1.7632,1.7630,1.7630
GBPUSD,20051215,191800,1.7630,1.7630,1.7629,1.7629
GBPUSD,20051215,191900,1.7629,1.7629,1.7627,1.7627
GBPUSD,20051215,192000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051215,192100,1.7628,1.7629,1.7628,1.7628
GBPUSD,20051215,192200,1.7629,1.7630,1.7628,1.7628
GBPUSD,20051215,192300,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051215,192400,1.7628,1.7629,1.7628,1.7629
GBPUSD,20051215,192500,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051215,192600,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051215,192700,1.7632,1.7632,1.7631,1.7631
GBPUSD,20051215,192800,1.7630,1.7632,1.7630,1.7632
GBPUSD,20051215,192900,1.7633,1.7633,1.7630,1.7630
GBPUSD,20051215,193000,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051215,193100,1.7631,1.7631,1.7629,1.7629
GBPUSD,20051215,193200,1.7628,1.7628,1.7625,1.7625
GBPUSD,20051215,193300,1.7624,1.7624,1.7623,1.7624
GBPUSD,20051215,193400,1.7625,1.7625,1.7624,1.7624
GBPUSD,20051215,193500,1.7624,1.7624,1.7623,1.7624
GBPUSD,20051215,193600,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051215,193700,1.7625,1.7625,1.7625,1.7625
GBPUSD,20051215,193800,1.7625,1.7626,1.7625,1.7625
GBPUSD,20051215,193900,1.7624,1.7624,1.7623,1.7624
GBPUSD,20051215,194000,1.7624,1.7624,1.7624,1.7624
GBPUSD,20051215,194100,1.7625,1.7625,1.7622,1.7622
GBPUSD,20051215,194200,1.7621,1.7621,1.7621,1.7621
GBPUSD,20051215,194300,1.7621,1.7622,1.7621,1.7622
GBPUSD,20051215,194400,1.7622,1.7623,1.7621,1.7621
GBPUSD,20051215,194500,1.7621,1.7622,1.7621,1.7621
GBPUSD,20051215,194600,1.7621,1.7622,1.7621,1.7621
GBPUSD,20051215,194700,1.7622,1.7622,1.7620,1.7620
GBPUSD,20051215,194800,1.7621,1.7621,1.7620,1.7620
GBPUSD,20051215,194900,1.7621,1.7621,1.7616,1.7616
GBPUSD,20051215,195000,1.7616,1.7616,1.7615,1.7616
GBPUSD,20051215,195100,1.7615,1.7615,1.7612,1.7612
GBPUSD,20051215,195200,1.7612,1.7614,1.7612,1.7613
GBPUSD,20051215,195300,1.7614,1.7615,1.7613,1.7615
GBPUSD,20051215,195400,1.7616,1.7616,1.7615,1.7615
GBPUSD,20051215,195500,1.7616,1.7620,1.7616,1.7620
GBPUSD,20051215,195600,1.7620,1.7623,1.7620,1.7623
GBPUSD,20051215,195700,1.7622,1.7624,1.7622,1.7623
GBPUSD,20051215,195800,1.7623,1.7623,1.7623,1.7623
GBPUSD,20051215,195900,1.7624,1.7629,1.7624,1.7629
GBPUSD,20051215,200000,1.7630,1.7630,1.7628,1.7628
GBPUSD,20051215,200100,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051215,200200,1.7629,1.7629,1.7626,1.7627
GBPUSD,20051215,200300,1.7627,1.7629,1.7627,1.7629
GBPUSD,20051215,200400,1.7628,1.7630,1.7628,1.7630
GBPUSD,20051215,200500,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051215,200600,1.7629,1.7629,1.7628,1.7629
GBPUSD,20051215,200700,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051215,200800,1.7628,1.7630,1.7628,1.7629
GBPUSD,20051215,200900,1.7628,1.7628,1.7627,1.7628
GBPUSD,20051215,201000,1.7627,1.7628,1.7627,1.7628
GBPUSD,20051215,201100,1.7629,1.7630,1.7629,1.7629
GBPUSD,20051215,201200,1.7629,1.7630,1.7627,1.7627
GBPUSD,20051215,201300,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051215,201400,1.7628,1.7628,1.7627,1.7628
GBPUSD,20051215,201500,1.7628,1.7628,1.7627,1.7627
GBPUSD,20051215,201600,1.7627,1.7627,1.7627,1.7627
GBPUSD,20051215,201700,1.7628,1.7628,1.7627,1.7628
GBPUSD,20051215,201800,1.7627,1.7629,1.7626,1.7628
GBPUSD,20051215,201900,1.7629,1.7629,1.7628,1.7628
GBPUSD,20051215,202000,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051215,202100,1.7627,1.7627,1.7626,1.7627
GBPUSD,20051215,202200,1.7626,1.7627,1.7626,1.7627
GBPUSD,20051215,202300,1.7626,1.7627,1.7626,1.7626
GBPUSD,20051215,202400,1.7627,1.7627,1.7626,1.7627
GBPUSD,20051215,202500,1.7628,1.7628,1.7628,1.7628
GBPUSD,20051215,202600,1.7629,1.7630,1.7629,1.7630
GBPUSD,20051215,202700,1.7631,1.7631,1.7630,1.7630
GBPUSD,20051215,202800,1.7631,1.7632,1.7631,1.7632
GBPUSD,20051215,202900,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051215,203000,1.7632,1.7633,1.7632,1.7633
GBPUSD,20051215,203100,1.7633,1.7636,1.7632,1.7635
GBPUSD,20051215,203200,1.7636,1.7636,1.7635,1.7636
GBPUSD,20051215,203300,1.7636,1.7639,1.7635,1.7639
GBPUSD,20051215,203400,1.7640,1.7640,1.7638,1.7638
GBPUSD,20051215,203500,1.7638,1.7638,1.7635,1.7636
GBPUSD,20051215,203600,1.7637,1.7637,1.7636,1.7636
GBPUSD,20051215,203700,1.7636,1.7637,1.7636,1.7636
GBPUSD,20051215,203800,1.7636,1.7636,1.7636,1.7636
GBPUSD,20051215,203900,1.7635,1.7635,1.7635,1.7635
GBPUSD,20051215,204000,1.7635,1.7636,1.7635,1.7636
GBPUSD,20051215,204100,1.7636,1.7637,1.7636,1.7637
GBPUSD,20051215,204200,1.7638,1.7638,1.7638,1.7638
GBPUSD,20051215,204300,1.7638,1.7638,1.7638,1.7638
GBPUSD,20051215,204400,1.7638,1.7641,1.7638,1.7641
GBPUSD,20051215,204500,1.7642,1.7642,1.7641,1.7642
GBPUSD,20051215,204600,1.7641,1.7641,1.7637,1.7637
GBPUSD,20051215,204700,1.7637,1.7639,1.7637,1.7638
GBPUSD,20051215,204800,1.7639,1.7639,1.7638,1.7639
GBPUSD,20051215,204900,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051215,205000,1.7640,1.7640,1.7640,1.7640
GBPUSD,20051215,205100,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051215,205200,1.7640,1.7640,1.7639,1.7639
GBPUSD,20051215,205300,1.7638,1.7638,1.7637,1.7638
GBPUSD,20051215,205400,1.7638,1.7639,1.7638,1.7638
GBPUSD,20051215,205500,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051215,205600,1.7639,1.7641,1.7639,1.7641
GBPUSD,20051215,205700,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051215,205800,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051215,205900,1.7640,1.7641,1.7640,1.7641
GBPUSD,20051215,210000,1.7641,1.7642,1.7641,1.7641
GBPUSD,20051215,210100,1.7641,1.7641,1.7641,1.7641
GBPUSD,20051215,210200,1.7641,1.7644,1.7641,1.7644
GBPUSD,20051215,210300,1.7644,1.7647,1.7644,1.7647
GBPUSD,20051215,210400,1.7648,1.7656,1.7648,1.7656
GBPUSD,20051215,210500,1.7657,1.7657,1.7654,1.7655
GBPUSD,20051215,210600,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051215,210700,1.7655,1.7655,1.7654,1.7655
GBPUSD,20051215,210800,1.7656,1.7657,1.7656,1.7656
GBPUSD,20051215,210900,1.7655,1.7655,1.7652,1.7652
GBPUSD,20051215,211000,1.7652,1.7653,1.7651,1.7652
GBPUSD,20051215,211100,1.7651,1.7652,1.7651,1.7651
GBPUSD,20051215,211200,1.7652,1.7653,1.7651,1.7651
GBPUSD,20051215,211300,1.7650,1.7650,1.7648,1.7649
GBPUSD,20051215,211400,1.7649,1.7650,1.7648,1.7650
GBPUSD,20051215,211500,1.7649,1.7649,1.7647,1.7647
GBPUSD,20051215,211600,1.7648,1.7648,1.7647,1.7647
GBPUSD,20051215,211700,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,211800,1.7645,1.7649,1.7645,1.7649
GBPUSD,20051215,211900,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051215,212000,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051215,212100,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051215,212200,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051215,212300,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051215,212400,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051215,212500,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051215,212600,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051215,212700,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051215,212800,1.7656,1.7658,1.7655,1.7658
GBPUSD,20051215,212900,1.7657,1.7657,1.7657,1.7657
GBPUSD,20051215,213000,1.7656,1.7660,1.7656,1.7660
GBPUSD,20051215,213100,1.7659,1.7663,1.7659,1.7663
GBPUSD,20051215,213200,1.7663,1.7664,1.7660,1.7660
GBPUSD,20051215,213300,1.7661,1.7661,1.7660,1.7660
GBPUSD,20051215,213400,1.7661,1.7661,1.7661,1.7661
GBPUSD,20051215,213500,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051215,213600,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051215,213700,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051215,213800,1.7660,1.7660,1.7660,1.7660
GBPUSD,20051215,213900,1.7659,1.7659,1.7656,1.7656
GBPUSD,20051215,214000,1.7656,1.7656,1.7654,1.7654
GBPUSD,20051215,214100,1.7654,1.7654,1.7653,1.7654
GBPUSD,20051215,214200,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051215,214300,1.7653,1.7653,1.7651,1.7651
GBPUSD,20051215,214400,1.7652,1.7653,1.7652,1.7652
GBPUSD,20051215,214500,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051215,214600,1.7650,1.7650,1.7648,1.7648
GBPUSD,20051215,214700,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,214800,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,214900,1.7649,1.7649,1.7648,1.7648
GBPUSD,20051215,215000,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,215100,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,215200,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051215,215300,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051215,215400,1.7646,1.7646,1.7644,1.7644
GBPUSD,20051215,215500,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051215,215600,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051215,215700,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051215,215800,1.7645,1.7645,1.7643,1.7643
GBPUSD,20051215,215900,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051215,220000,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051215,220100,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051215,220200,1.7644,1.7644,1.7643,1.7644
GBPUSD,20051215,220300,1.7644,1.7645,1.7644,1.7645
GBPUSD,20051215,220400,1.7645,1.7646,1.7645,1.7645
GBPUSD,20051215,220500,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051215,220600,1.7645,1.7645,1.7645,1.7645
GBPUSD,20051215,220700,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051215,220800,1.7647,1.7648,1.7647,1.7648
GBPUSD,20051215,220900,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051215,221000,1.7651,1.7652,1.7650,1.7650
GBPUSD,20051215,221100,1.7651,1.7651,1.7651,1.7651
GBPUSD,20051215,221200,1.7651,1.7651,1.7649,1.7649
GBPUSD,20051215,221300,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051215,221400,1.7650,1.7650,1.7649,1.7650
GBPUSD,20051215,221500,1.7650,1.7650,1.7649,1.7650
GBPUSD,20051215,221600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051215,221700,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051215,221800,1.7651,1.7651,1.7650,1.7651
GBPUSD,20051215,221900,1.7650,1.7652,1.7650,1.7652
GBPUSD,20051215,222000,1.7652,1.7653,1.7652,1.7653
GBPUSD,20051215,222100,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051215,222200,1.7652,1.7652,1.7651,1.7652
GBPUSD,20051215,222300,1.7652,1.7652,1.7651,1.7652
GBPUSD,20051215,222400,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051215,222500,1.7652,1.7652,1.7652,1.7652
GBPUSD,20051215,222600,1.7652,1.7652,1.7651,1.7651
GBPUSD,20051215,222700,1.7651,1.7651,1.7649,1.7650
GBPUSD,20051215,222800,1.7649,1.7649,1.7645,1.7645
GBPUSD,20051215,222900,1.7645,1.7646,1.7645,1.7646
GBPUSD,20051215,223000,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051215,223100,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,223200,1.7646,1.7646,1.7645,1.7646
GBPUSD,20051215,223300,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051215,223400,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,223500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,223600,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,223700,1.7647,1.7647,1.7646,1.7646
GBPUSD,20051215,223800,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,223900,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,224000,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,224100,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,224200,1.7646,1.7646,1.7645,1.7645
GBPUSD,20051215,224300,1.7644,1.7644,1.7640,1.7640
GBPUSD,20051215,224400,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051215,224500,1.7639,1.7639,1.7637,1.7637
GBPUSD,20051215,224600,1.7637,1.7639,1.7637,1.7639
GBPUSD,20051215,224700,1.7639,1.7639,1.7639,1.7639
GBPUSD,20051215,224800,1.7639,1.7640,1.7639,1.7640
GBPUSD,20051215,224900,1.7641,1.7644,1.7641,1.7644
GBPUSD,20051215,225000,1.7643,1.7644,1.7643,1.7643
GBPUSD,20051215,225100,1.7643,1.7643,1.7642,1.7643
GBPUSD,20051215,225200,1.7643,1.7643,1.7642,1.7643
GBPUSD,20051215,225300,1.7643,1.7643,1.7643,1.7643
GBPUSD,20051215,225400,1.7643,1.7644,1.7643,1.7644
GBPUSD,20051215,225500,1.7644,1.7644,1.7643,1.7643
GBPUSD,20051215,225600,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051215,225700,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051215,225800,1.7644,1.7644,1.7644,1.7644
GBPUSD,20051215,225900,1.7644,1.7649,1.7644,1.7649
GBPUSD,20051215,230000,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051215,230100,1.7651,1.7653,1.7651,1.7653
GBPUSD,20051215,230200,1.7653,1.7653,1.7653,1.7653
GBPUSD,20051215,230300,1.7653,1.7655,1.7653,1.7655
GBPUSD,20051215,230400,1.7655,1.7655,1.7655,1.7655
GBPUSD,20051215,230500,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051215,230600,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051215,230700,1.7654,1.7655,1.7654,1.7654
GBPUSD,20051215,230800,1.7654,1.7654,1.7654,1.7654
GBPUSD,20051215,230900,1.7654,1.7655,1.7654,1.7655
GBPUSD,20051215,231000,1.7655,1.7658,1.7655,1.7658
GBPUSD,20051215,231100,1.7659,1.7659,1.7658,1.7658
GBPUSD,20051215,231200,1.7658,1.7658,1.7657,1.7657
GBPUSD,20051215,231300,1.7657,1.7657,1.7656,1.7656
GBPUSD,20051215,231400,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051215,231500,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051215,231600,1.7656,1.7656,1.7656,1.7656
GBPUSD,20051215,231700,1.7655,1.7657,1.7655,1.7656
GBPUSD,20051215,231800,1.7656,1.7656,1.7653,1.7653
GBPUSD,20051215,231900,1.7653,1.7653,1.7652,1.7652
GBPUSD,20051215,232000,1.7652,1.7653,1.7651,1.7651
GBPUSD,20051215,232100,1.7651,1.7651,1.7650,1.7650
GBPUSD,20051215,232200,1.7650,1.7650,1.7648,1.7648
GBPUSD,20051215,232300,1.7649,1.7650,1.7648,1.7650
GBPUSD,20051215,232400,1.7649,1.7649,1.7646,1.7646
GBPUSD,20051215,232500,1.7646,1.7646,1.7646,1.7646
GBPUSD,20051215,232600,1.7646,1.7648,1.7646,1.7648
GBPUSD,20051215,232700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051215,232800,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051215,232900,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051215,233000,1.7650,1.7650,1.7648,1.7648
GBPUSD,20051215,233100,1.7648,1.7649,1.7648,1.7649
GBPUSD,20051215,233200,1.7650,1.7651,1.7650,1.7651
GBPUSD,20051215,233300,1.7650,1.7651,1.7650,1.7650
GBPUSD,20051215,233400,1.7650,1.7650,1.7649,1.7649
GBPUSD,20051215,233500,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051215,233600,1.7650,1.7650,1.7650,1.7650
GBPUSD,20051215,233700,1.7650,1.7650,1.7648,1.7648
GBPUSD,20051215,233800,1.7648,1.7648,1.7647,1.7648
GBPUSD,20051215,233900,1.7648,1.7649,1.7648,1.7648
GBPUSD,20051215,234000,1.7648,1.7649,1.7648,1.7649
GBPUSD,20051215,234100,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051215,234200,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051215,234300,1.7650,1.7652,1.7650,1.7652
GBPUSD,20051215,234400,1.7653,1.7653,1.7648,1.7648
GBPUSD,20051215,234500,1.7649,1.7650,1.7649,1.7650
GBPUSD,20051215,234600,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051215,234700,1.7649,1.7649,1.7649,1.7649
GBPUSD,20051215,234800,1.7649,1.7649,1.7648,1.7648
GBPUSD,20051215,234900,1.7649,1.7649,1.7648,1.7648
GBPUSD,20051215,235000,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235100,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235200,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235300,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235400,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235500,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235600,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235700,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235800,1.7648,1.7648,1.7648,1.7648
GBPUSD,20051215,235900,1.7648,1.7648,1.7647,1.7647
GBPUSD,20051216,000000,1.7645,1.7646,1.7644,1.7646
USDCHF,20051215,000100,1.2825,1.2825,1.2823,1.2823
USDCHF,20051215,000200,1.2822,1.2824,1.2822,1.2824
USDCHF,20051215,000300,1.2823,1.2824,1.2822,1.2822
USDCHF,20051215,000400,1.2822,1.2822,1.2821,1.2821
USDCHF,20051215,000500,1.2820,1.2821,1.2819,1.2821
USDCHF,20051215,000600,1.2822,1.2822,1.2822,1.2822
USDCHF,20051215,000700,1.2822,1.2823,1.2822,1.2823
USDCHF,20051215,000800,1.2822,1.2822,1.2822,1.2822
USDCHF,20051215,000900,1.2822,1.2822,1.2822,1.2822
USDCHF,20051215,001000,1.2822,1.2822,1.2822,1.2822
USDCHF,20051215,001100,1.2822,1.2823,1.2822,1.2823
USDCHF,20051215,001200,1.2822,1.2823,1.2822,1.2823
USDCHF,20051215,001300,1.2823,1.2823,1.2822,1.2822
USDCHF,20051215,001400,1.2822,1.2822,1.2822,1.2822
USDCHF,20051215,001500,1.2823,1.2823,1.2822,1.2823
USDCHF,20051215,001600,1.2822,1.2822,1.2822,1.2822
USDCHF,20051215,001700,1.2822,1.2823,1.2822,1.2822
USDCHF,20051215,001800,1.2822,1.2822,1.2821,1.2821
USDCHF,20051215,001900,1.2821,1.2822,1.2821,1.2822
USDCHF,20051215,002000,1.2821,1.2821,1.2820,1.2820
USDCHF,20051215,002100,1.2821,1.2821,1.2820,1.2821
USDCHF,20051215,002200,1.2820,1.2820,1.2820,1.2820
USDCHF,20051215,002300,1.2820,1.2820,1.2819,1.2820
USDCHF,20051215,002400,1.2820,1.2820,1.2820,1.2820
USDCHF,20051215,002500,1.2820,1.2821,1.2820,1.2821
USDCHF,20051215,002600,1.2821,1.2821,1.2821,1.2821
USDCHF,20051215,002700,1.2821,1.2821,1.2821,1.2821
USDCHF,20051215,002800,1.2821,1.2821,1.2820,1.2821
USDCHF,20051215,002900,1.2820,1.2822,1.2820,1.2822
USDCHF,20051215,003000,1.2821,1.2821,1.2819,1.2819
USDCHF,20051215,003100,1.2818,1.2819,1.2818,1.2818
USDCHF,20051215,003200,1.2818,1.2818,1.2817,1.2817
USDCHF,20051215,003300,1.2817,1.2818,1.2817,1.2818
USDCHF,20051215,003400,1.2818,1.2818,1.2818,1.2818
USDCHF,20051215,003500,1.2818,1.2820,1.2818,1.2820
USDCHF,20051215,003600,1.2819,1.2820,1.2819,1.2820
USDCHF,20051215,003700,1.2821,1.2821,1.2821,1.2821
USDCHF,20051215,003800,1.2821,1.2821,1.2821,1.2821
USDCHF,20051215,003900,1.2821,1.2821,1.2821,1.2821
USDCHF,20051215,004000,1.2821,1.2821,1.2821,1.2821
USDCHF,20051215,004100,1.2821,1.2823,1.2821,1.2822
USDCHF,20051215,004200,1.2823,1.2824,1.2823,1.2824
USDCHF,20051215,004300,1.2824,1.2824,1.2823,1.2823
USDCHF,20051215,004400,1.2824,1.2829,1.2824,1.2828
USDCHF,20051215,004500,1.2828,1.2829,1.2828,1.2829
USDCHF,20051215,004600,1.2830,1.2843,1.2830,1.2843
USDCHF,20051215,004700,1.2842,1.2843,1.2841,1.2841
USDCHF,20051215,004800,1.2840,1.2840,1.2837,1.2837
USDCHF,20051215,004900,1.2836,1.2836,1.2832,1.2832
USDCHF,20051215,005000,1.2833,1.2835,1.2833,1.2835
USDCHF,20051215,005100,1.2836,1.2837,1.2834,1.2834
USDCHF,20051215,005200,1.2834,1.2837,1.2834,1.2837
USDCHF,20051215,005300,1.2838,1.2839,1.2836,1.2839
USDCHF,20051215,005400,1.2838,1.2839,1.2838,1.2839
USDCHF,20051215,005500,1.2839,1.2840,1.2838,1.2840
USDCHF,20051215,005600,1.2840,1.2841,1.2840,1.2841
USDCHF,20051215,005700,1.2840,1.2844,1.2840,1.2844
USDCHF,20051215,005800,1.2845,1.2845,1.2844,1.2844
USDCHF,20051215,005900,1.2845,1.2846,1.2844,1.2844
USDCHF,20051215,010000,1.2843,1.2844,1.2842,1.2844
USDCHF,20051215,010100,1.2844,1.2845,1.2844,1.2844
USDCHF,20051215,010200,1.2843,1.2843,1.2841,1.2841
USDCHF,20051215,010300,1.2840,1.2840,1.2837,1.2837
USDCHF,20051215,010400,1.2836,1.2836,1.2832,1.2832
USDCHF,20051215,010500,1.2832,1.2834,1.2832,1.2834
USDCHF,20051215,010600,1.2833,1.2834,1.2833,1.2834
USDCHF,20051215,010700,1.2834,1.2834,1.2834,1.2834
USDCHF,20051215,010800,1.2834,1.2835,1.2834,1.2835
USDCHF,20051215,010900,1.2834,1.2834,1.2832,1.2832
USDCHF,20051215,011000,1.2831,1.2831,1.2827,1.2827
USDCHF,20051215,011100,1.2826,1.2827,1.2825,1.2826
USDCHF,20051215,011200,1.2825,1.2825,1.2824,1.2825
USDCHF,20051215,011300,1.2824,1.2824,1.2823,1.2823
USDCHF,20051215,011400,1.2822,1.2822,1.2819,1.2819
USDCHF,20051215,011500,1.2820,1.2821,1.2820,1.2820
USDCHF,20051215,011600,1.2819,1.2819,1.2819,1.2819
USDCHF,20051215,011700,1.2818,1.2819,1.2818,1.2819
USDCHF,20051215,011800,1.2819,1.2821,1.2819,1.2821
USDCHF,20051215,011900,1.2822,1.2826,1.2822,1.2826
USDCHF,20051215,012000,1.2825,1.2825,1.2824,1.2825
USDCHF,20051215,012100,1.2825,1.2827,1.2825,1.2827
USDCHF,20051215,012200,1.2826,1.2827,1.2826,1.2827
USDCHF,20051215,012300,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,012400,1.2825,1.2825,1.2825,1.2825
USDCHF,20051215,012500,1.2825,1.2825,1.2825,1.2825
USDCHF,20051215,012600,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,012700,1.2826,1.2826,1.2826,1.2826
USDCHF,20051215,012800,1.2826,1.2826,1.2825,1.2826
USDCHF,20051215,012900,1.2826,1.2826,1.2826,1.2826
USDCHF,20051215,013000,1.2826,1.2827,1.2826,1.2827
USDCHF,20051215,013100,1.2827,1.2831,1.2827,1.2831
USDCHF,20051215,013200,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,013300,1.2830,1.2832,1.2830,1.2832
USDCHF,20051215,013400,1.2832,1.2835,1.2832,1.2834
USDCHF,20051215,013500,1.2835,1.2835,1.2832,1.2832
USDCHF,20051215,013600,1.2832,1.2833,1.2831,1.2833
USDCHF,20051215,013700,1.2834,1.2834,1.2833,1.2833
USDCHF,20051215,013800,1.2833,1.2833,1.2832,1.2832
USDCHF,20051215,013900,1.2832,1.2832,1.2831,1.2832
USDCHF,20051215,014000,1.2833,1.2835,1.2833,1.2834
USDCHF,20051215,014100,1.2834,1.2836,1.2834,1.2836
USDCHF,20051215,014200,1.2835,1.2835,1.2834,1.2835
USDCHF,20051215,014300,1.2835,1.2836,1.2835,1.2836
USDCHF,20051215,014400,1.2836,1.2837,1.2836,1.2837
USDCHF,20051215,014500,1.2837,1.2837,1.2836,1.2837
USDCHF,20051215,014600,1.2836,1.2837,1.2836,1.2836
USDCHF,20051215,014700,1.2836,1.2836,1.2835,1.2835
USDCHF,20051215,014800,1.2835,1.2835,1.2834,1.2834
USDCHF,20051215,014900,1.2834,1.2834,1.2832,1.2832
USDCHF,20051215,015000,1.2831,1.2832,1.2831,1.2832
USDCHF,20051215,015100,1.2832,1.2834,1.2832,1.2834
USDCHF,20051215,015200,1.2834,1.2834,1.2832,1.2832
USDCHF,20051215,015300,1.2832,1.2832,1.2832,1.2832
USDCHF,20051215,015400,1.2832,1.2832,1.2831,1.2831
USDCHF,20051215,015500,1.2831,1.2832,1.2831,1.2832
USDCHF,20051215,015600,1.2831,1.2831,1.2830,1.2831
USDCHF,20051215,015700,1.2831,1.2831,1.2830,1.2830
USDCHF,20051215,015800,1.2829,1.2830,1.2829,1.2829
USDCHF,20051215,015900,1.2830,1.2830,1.2827,1.2827
USDCHF,20051215,020000,1.2827,1.2827,1.2826,1.2826
USDCHF,20051215,020100,1.2826,1.2826,1.2824,1.2824
USDCHF,20051215,020200,1.2825,1.2825,1.2823,1.2823
USDCHF,20051215,020300,1.2823,1.2823,1.2822,1.2822
USDCHF,20051215,020400,1.2822,1.2822,1.2822,1.2822
USDCHF,20051215,020500,1.2821,1.2823,1.2821,1.2823
USDCHF,20051215,020600,1.2824,1.2825,1.2824,1.2825
USDCHF,20051215,020700,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,020800,1.2826,1.2826,1.2825,1.2826
USDCHF,20051215,020900,1.2826,1.2826,1.2824,1.2824
USDCHF,20051215,021000,1.2824,1.2824,1.2824,1.2824
USDCHF,20051215,021100,1.2824,1.2824,1.2824,1.2824
USDCHF,20051215,021200,1.2823,1.2823,1.2823,1.2823
USDCHF,20051215,021300,1.2822,1.2822,1.2818,1.2818
USDCHF,20051215,021400,1.2817,1.2817,1.2815,1.2815
USDCHF,20051215,021500,1.2815,1.2815,1.2815,1.2815
USDCHF,20051215,021600,1.2815,1.2816,1.2805,1.2805
USDCHF,20051215,021700,1.2804,1.2804,1.2799,1.2800
USDCHF,20051215,021800,1.2800,1.2800,1.2800,1.2800
USDCHF,20051215,021900,1.2799,1.2800,1.2799,1.2800
USDCHF,20051215,022000,1.2799,1.2799,1.2795,1.2795
USDCHF,20051215,022100,1.2795,1.2796,1.2795,1.2796
USDCHF,20051215,022200,1.2797,1.2801,1.2797,1.2801
USDCHF,20051215,022300,1.2800,1.2801,1.2799,1.2799
USDCHF,20051215,022400,1.2798,1.2799,1.2798,1.2799
USDCHF,20051215,022500,1.2799,1.2799,1.2798,1.2798
USDCHF,20051215,022600,1.2798,1.2799,1.2798,1.2799
USDCHF,20051215,022700,1.2798,1.2799,1.2798,1.2798
USDCHF,20051215,022800,1.2797,1.2799,1.2797,1.2799
USDCHF,20051215,022900,1.2799,1.2799,1.2797,1.2797
USDCHF,20051215,023000,1.2797,1.2798,1.2797,1.2798
USDCHF,20051215,023100,1.2798,1.2798,1.2797,1.2797
USDCHF,20051215,023200,1.2796,1.2796,1.2796,1.2796
USDCHF,20051215,023300,1.2796,1.2797,1.2796,1.2797
USDCHF,20051215,023400,1.2796,1.2800,1.2796,1.2800
USDCHF,20051215,023500,1.2799,1.2801,1.2799,1.2801
USDCHF,20051215,023600,1.2800,1.2800,1.2799,1.2800
USDCHF,20051215,023700,1.2801,1.2802,1.2801,1.2801
USDCHF,20051215,023800,1.2801,1.2801,1.2801,1.2801
USDCHF,20051215,023900,1.2801,1.2801,1.2799,1.2800
USDCHF,20051215,024000,1.2800,1.2801,1.2800,1.2801
USDCHF,20051215,024100,1.2800,1.2801,1.2800,1.2800
USDCHF,20051215,024200,1.2800,1.2801,1.2800,1.2801
USDCHF,20051215,024300,1.2802,1.2802,1.2801,1.2801
USDCHF,20051215,024400,1.2802,1.2802,1.2801,1.2802
USDCHF,20051215,024500,1.2802,1.2802,1.2800,1.2800
USDCHF,20051215,024600,1.2801,1.2802,1.2801,1.2801
USDCHF,20051215,024700,1.2802,1.2802,1.2801,1.2801
USDCHF,20051215,024800,1.2801,1.2802,1.2801,1.2802
USDCHF,20051215,024900,1.2801,1.2802,1.2801,1.2802
USDCHF,20051215,025000,1.2802,1.2804,1.2802,1.2804
USDCHF,20051215,025100,1.2804,1.2804,1.2804,1.2804
USDCHF,20051215,025200,1.2803,1.2804,1.2803,1.2803
USDCHF,20051215,025300,1.2803,1.2803,1.2802,1.2802
USDCHF,20051215,025400,1.2801,1.2801,1.2800,1.2800
USDCHF,20051215,025500,1.2799,1.2799,1.2799,1.2799
USDCHF,20051215,025600,1.2798,1.2798,1.2797,1.2797
USDCHF,20051215,025700,1.2797,1.2797,1.2796,1.2796
USDCHF,20051215,025800,1.2796,1.2797,1.2796,1.2796
USDCHF,20051215,025900,1.2796,1.2797,1.2796,1.2796
USDCHF,20051215,030000,1.2796,1.2797,1.2796,1.2797
USDCHF,20051215,030100,1.2796,1.2797,1.2795,1.2795
USDCHF,20051215,030200,1.2795,1.2795,1.2794,1.2795
USDCHF,20051215,030300,1.2795,1.2795,1.2794,1.2794
USDCHF,20051215,030400,1.2794,1.2795,1.2794,1.2795
USDCHF,20051215,030500,1.2795,1.2795,1.2795,1.2795
USDCHF,20051215,030600,1.2795,1.2795,1.2795,1.2795
USDCHF,20051215,030700,1.2795,1.2796,1.2795,1.2795
USDCHF,20051215,030800,1.2795,1.2796,1.2795,1.2796
USDCHF,20051215,030900,1.2796,1.2796,1.2796,1.2796
USDCHF,20051215,031000,1.2796,1.2796,1.2795,1.2796
USDCHF,20051215,031100,1.2797,1.2797,1.2795,1.2795
USDCHF,20051215,031200,1.2795,1.2796,1.2795,1.2796
USDCHF,20051215,031300,1.2795,1.2795,1.2795,1.2795
USDCHF,20051215,031400,1.2795,1.2796,1.2795,1.2796
USDCHF,20051215,031500,1.2796,1.2796,1.2795,1.2795
USDCHF,20051215,031600,1.2796,1.2796,1.2794,1.2794
USDCHF,20051215,031700,1.2794,1.2794,1.2794,1.2794
USDCHF,20051215,031800,1.2795,1.2797,1.2795,1.2797
USDCHF,20051215,031900,1.2797,1.2797,1.2797,1.2797
USDCHF,20051215,032000,1.2796,1.2798,1.2796,1.2798
USDCHF,20051215,032100,1.2799,1.2799,1.2798,1.2799
USDCHF,20051215,032200,1.2799,1.2799,1.2799,1.2799
USDCHF,20051215,032300,1.2799,1.2799,1.2799,1.2799
USDCHF,20051215,032400,1.2798,1.2799,1.2798,1.2799
USDCHF,20051215,032500,1.2799,1.2799,1.2799,1.2799
USDCHF,20051215,032600,1.2800,1.2800,1.2800,1.2800
USDCHF,20051215,032700,1.2800,1.2800,1.2800,1.2800
USDCHF,20051215,032800,1.2801,1.2802,1.2801,1.2802
USDCHF,20051215,032900,1.2802,1.2802,1.2801,1.2801
USDCHF,20051215,033000,1.2802,1.2802,1.2801,1.2801
USDCHF,20051215,033100,1.2802,1.2802,1.2801,1.2801
USDCHF,20051215,033200,1.2801,1.2801,1.2801,1.2801
USDCHF,20051215,033300,1.2800,1.2800,1.2800,1.2800
USDCHF,20051215,033400,1.2799,1.2799,1.2798,1.2798
USDCHF,20051215,033500,1.2798,1.2798,1.2798,1.2798
USDCHF,20051215,033600,1.2798,1.2799,1.2798,1.2799
USDCHF,20051215,033700,1.2798,1.2800,1.2798,1.2800
USDCHF,20051215,033800,1.2799,1.2799,1.2799,1.2799
USDCHF,20051215,033900,1.2799,1.2800,1.2799,1.2800
USDCHF,20051215,034000,1.2800,1.2800,1.2800,1.2800
USDCHF,20051215,034100,1.2800,1.2801,1.2800,1.2800
USDCHF,20051215,034200,1.2800,1.2801,1.2800,1.2801
USDCHF,20051215,034300,1.2801,1.2801,1.2801,1.2801
USDCHF,20051215,034400,1.2801,1.2801,1.2801,1.2801
USDCHF,20051215,034500,1.2801,1.2803,1.2801,1.2803
USDCHF,20051215,034600,1.2803,1.2804,1.2803,1.2804
USDCHF,20051215,034700,1.2804,1.2805,1.2804,1.2805
USDCHF,20051215,034800,1.2805,1.2805,1.2804,1.2804
USDCHF,20051215,034900,1.2805,1.2805,1.2805,1.2805
USDCHF,20051215,035000,1.2805,1.2805,1.2805,1.2805
USDCHF,20051215,035100,1.2804,1.2804,1.2804,1.2804
USDCHF,20051215,035200,1.2804,1.2804,1.2804,1.2804
USDCHF,20051215,035300,1.2804,1.2805,1.2804,1.2805
USDCHF,20051215,035400,1.2805,1.2805,1.2804,1.2805
USDCHF,20051215,035500,1.2804,1.2805,1.2804,1.2805
USDCHF,20051215,035600,1.2805,1.2806,1.2805,1.2805
USDCHF,20051215,035700,1.2804,1.2805,1.2804,1.2805
USDCHF,20051215,035800,1.2804,1.2804,1.2804,1.2804
USDCHF,20051215,035900,1.2805,1.2805,1.2805,1.2805
USDCHF,20051215,040000,1.2806,1.2807,1.2806,1.2807
USDCHF,20051215,040100,1.2807,1.2807,1.2807,1.2807
USDCHF,20051215,040200,1.2807,1.2807,1.2807,1.2807
USDCHF,20051215,040300,1.2807,1.2807,1.2807,1.2807
USDCHF,20051215,040400,1.2808,1.2808,1.2807,1.2808
USDCHF,20051215,040500,1.2808,1.2808,1.2808,1.2808
USDCHF,20051215,040600,1.2808,1.2809,1.2808,1.2809
USDCHF,20051215,040700,1.2809,1.2809,1.2808,1.2809
USDCHF,20051215,040800,1.2809,1.2809,1.2808,1.2809
USDCHF,20051215,040900,1.2808,1.2809,1.2808,1.2809
USDCHF,20051215,041000,1.2808,1.2808,1.2808,1.2808
USDCHF,20051215,041100,1.2808,1.2809,1.2808,1.2809
USDCHF,20051215,041200,1.2809,1.2809,1.2809,1.2809
USDCHF,20051215,041300,1.2809,1.2810,1.2809,1.2810
USDCHF,20051215,041400,1.2810,1.2816,1.2810,1.2816
USDCHF,20051215,041500,1.2817,1.2819,1.2817,1.2818
USDCHF,20051215,041600,1.2819,1.2821,1.2819,1.2821
USDCHF,20051215,041700,1.2821,1.2824,1.2821,1.2824
USDCHF,20051215,041800,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,041900,1.2827,1.2833,1.2827,1.2832
USDCHF,20051215,042000,1.2831,1.2832,1.2830,1.2831
USDCHF,20051215,042100,1.2832,1.2832,1.2831,1.2832
USDCHF,20051215,042200,1.2831,1.2832,1.2831,1.2832
USDCHF,20051215,042300,1.2832,1.2832,1.2831,1.2832
USDCHF,20051215,042400,1.2833,1.2836,1.2833,1.2835
USDCHF,20051215,042500,1.2836,1.2836,1.2835,1.2835
USDCHF,20051215,042600,1.2835,1.2837,1.2834,1.2837
USDCHF,20051215,042700,1.2837,1.2838,1.2837,1.2837
USDCHF,20051215,042800,1.2836,1.2837,1.2836,1.2837
USDCHF,20051215,042900,1.2837,1.2837,1.2837,1.2837
USDCHF,20051215,043000,1.2836,1.2837,1.2836,1.2837
USDCHF,20051215,043100,1.2836,1.2836,1.2836,1.2836
USDCHF,20051215,043200,1.2835,1.2835,1.2831,1.2831
USDCHF,20051215,043300,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,043400,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,043500,1.2830,1.2830,1.2829,1.2829
USDCHF,20051215,043600,1.2828,1.2830,1.2828,1.2828
USDCHF,20051215,043700,1.2827,1.2828,1.2822,1.2822
USDCHF,20051215,043800,1.2823,1.2823,1.2821,1.2822
USDCHF,20051215,043900,1.2823,1.2826,1.2823,1.2826
USDCHF,20051215,044000,1.2827,1.2830,1.2827,1.2829
USDCHF,20051215,044100,1.2829,1.2829,1.2829,1.2829
USDCHF,20051215,044200,1.2829,1.2829,1.2828,1.2828
USDCHF,20051215,044300,1.2828,1.2829,1.2828,1.2829
USDCHF,20051215,044400,1.2829,1.2829,1.2829,1.2829
USDCHF,20051215,044500,1.2829,1.2829,1.2828,1.2828
USDCHF,20051215,044600,1.2829,1.2830,1.2829,1.2830
USDCHF,20051215,044700,1.2829,1.2830,1.2829,1.2829
USDCHF,20051215,044800,1.2830,1.2832,1.2830,1.2832
USDCHF,20051215,044900,1.2833,1.2838,1.2833,1.2838
USDCHF,20051215,045000,1.2839,1.2843,1.2839,1.2843
USDCHF,20051215,045100,1.2844,1.2847,1.2844,1.2846
USDCHF,20051215,045200,1.2845,1.2846,1.2843,1.2844
USDCHF,20051215,045300,1.2843,1.2844,1.2843,1.2843
USDCHF,20051215,045400,1.2842,1.2842,1.2838,1.2838
USDCHF,20051215,045500,1.2838,1.2839,1.2838,1.2839
USDCHF,20051215,045600,1.2840,1.2841,1.2839,1.2839
USDCHF,20051215,045700,1.2839,1.2839,1.2839,1.2839
USDCHF,20051215,045800,1.2838,1.2839,1.2838,1.2839
USDCHF,20051215,045900,1.2839,1.2839,1.2839,1.2839
USDCHF,20051215,050000,1.2838,1.2838,1.2838,1.2838
USDCHF,20051215,050100,1.2838,1.2838,1.2838,1.2838
USDCHF,20051215,050200,1.2838,1.2838,1.2838,1.2838
USDCHF,20051215,050300,1.2838,1.2841,1.2838,1.2841
USDCHF,20051215,050400,1.2842,1.2844,1.2842,1.2843
USDCHF,20051215,050500,1.2842,1.2843,1.2842,1.2842
USDCHF,20051215,050600,1.2843,1.2844,1.2843,1.2843
USDCHF,20051215,050700,1.2843,1.2843,1.2843,1.2843
USDCHF,20051215,050800,1.2843,1.2843,1.2842,1.2842
USDCHF,20051215,050900,1.2841,1.2842,1.2841,1.2841
USDCHF,20051215,051000,1.2841,1.2841,1.2839,1.2839
USDCHF,20051215,051100,1.2838,1.2838,1.2836,1.2836
USDCHF,20051215,051200,1.2835,1.2837,1.2835,1.2837
USDCHF,20051215,051300,1.2838,1.2838,1.2837,1.2837
USDCHF,20051215,051400,1.2838,1.2838,1.2837,1.2837
USDCHF,20051215,051500,1.2837,1.2837,1.2834,1.2834
USDCHF,20051215,051600,1.2833,1.2833,1.2833,1.2833
USDCHF,20051215,051700,1.2833,1.2833,1.2832,1.2832
USDCHF,20051215,051800,1.2832,1.2832,1.2830,1.2830
USDCHF,20051215,051900,1.2829,1.2829,1.2825,1.2825
USDCHF,20051215,052000,1.2824,1.2824,1.2821,1.2822
USDCHF,20051215,052100,1.2821,1.2823,1.2821,1.2823
USDCHF,20051215,052200,1.2823,1.2825,1.2823,1.2825
USDCHF,20051215,052300,1.2825,1.2825,1.2824,1.2825
USDCHF,20051215,052400,1.2825,1.2825,1.2824,1.2824
USDCHF,20051215,052500,1.2824,1.2824,1.2824,1.2824
USDCHF,20051215,052600,1.2825,1.2825,1.2825,1.2825
USDCHF,20051215,052700,1.2825,1.2825,1.2824,1.2824
USDCHF,20051215,052800,1.2824,1.2825,1.2824,1.2825
USDCHF,20051215,052900,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,053000,1.2826,1.2827,1.2826,1.2827
USDCHF,20051215,053100,1.2827,1.2829,1.2827,1.2829
USDCHF,20051215,053200,1.2829,1.2831,1.2829,1.2831
USDCHF,20051215,053300,1.2830,1.2831,1.2830,1.2830
USDCHF,20051215,053400,1.2830,1.2830,1.2829,1.2829
USDCHF,20051215,053500,1.2828,1.2829,1.2827,1.2827
USDCHF,20051215,053600,1.2828,1.2828,1.2826,1.2827
USDCHF,20051215,053700,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,053800,1.2825,1.2825,1.2825,1.2825
USDCHF,20051215,053900,1.2824,1.2824,1.2823,1.2823
USDCHF,20051215,054000,1.2823,1.2823,1.2822,1.2822
USDCHF,20051215,054100,1.2822,1.2822,1.2820,1.2820
USDCHF,20051215,054200,1.2821,1.2822,1.2819,1.2819
USDCHF,20051215,054300,1.2819,1.2819,1.2818,1.2818
USDCHF,20051215,054400,1.2819,1.2819,1.2819,1.2819
USDCHF,20051215,054500,1.2819,1.2819,1.2818,1.2818
USDCHF,20051215,054600,1.2818,1.2818,1.2818,1.2818
USDCHF,20051215,054700,1.2818,1.2819,1.2818,1.2818
USDCHF,20051215,054800,1.2818,1.2818,1.2818,1.2818
USDCHF,20051215,054900,1.2818,1.2818,1.2817,1.2817
USDCHF,20051215,055000,1.2816,1.2816,1.2814,1.2814
USDCHF,20051215,055100,1.2813,1.2815,1.2813,1.2815
USDCHF,20051215,055200,1.2815,1.2815,1.2815,1.2815
USDCHF,20051215,055300,1.2815,1.2817,1.2815,1.2817
USDCHF,20051215,055400,1.2817,1.2817,1.2816,1.2816
USDCHF,20051215,055500,1.2817,1.2817,1.2817,1.2817
USDCHF,20051215,055600,1.2817,1.2817,1.2816,1.2816
USDCHF,20051215,055700,1.2817,1.2818,1.2817,1.2818
USDCHF,20051215,055800,1.2818,1.2818,1.2817,1.2818
USDCHF,20051215,055900,1.2818,1.2818,1.2817,1.2817
USDCHF,20051215,060000,1.2816,1.2818,1.2816,1.2818
USDCHF,20051215,060100,1.2818,1.2818,1.2818,1.2818
USDCHF,20051215,060200,1.2818,1.2818,1.2817,1.2818
USDCHF,20051215,060300,1.2818,1.2818,1.2818,1.2818
USDCHF,20051215,060400,1.2818,1.2818,1.2818,1.2818
USDCHF,20051215,060500,1.2819,1.2819,1.2819,1.2819
USDCHF,20051215,060600,1.2819,1.2819,1.2819,1.2819
USDCHF,20051215,060700,1.2819,1.2820,1.2819,1.2820
USDCHF,20051215,060800,1.2820,1.2820,1.2820,1.2820
USDCHF,20051215,060900,1.2820,1.2821,1.2820,1.2820
USDCHF,20051215,061000,1.2820,1.2820,1.2820,1.2820
USDCHF,20051215,061100,1.2821,1.2823,1.2821,1.2823
USDCHF,20051215,061200,1.2823,1.2823,1.2823,1.2823
USDCHF,20051215,061300,1.2823,1.2823,1.2823,1.2823
USDCHF,20051215,061400,1.2823,1.2823,1.2822,1.2822
USDCHF,20051215,061500,1.2823,1.2823,1.2822,1.2822
USDCHF,20051215,061600,1.2822,1.2823,1.2822,1.2823
USDCHF,20051215,061700,1.2823,1.2823,1.2822,1.2823
USDCHF,20051215,061800,1.2823,1.2823,1.2823,1.2823
USDCHF,20051215,061900,1.2823,1.2824,1.2823,1.2824
USDCHF,20051215,062000,1.2825,1.2825,1.2825,1.2825
USDCHF,20051215,062100,1.2825,1.2825,1.2824,1.2824
USDCHF,20051215,062200,1.2825,1.2825,1.2825,1.2825
USDCHF,20051215,062300,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,062400,1.2825,1.2828,1.2825,1.2828
USDCHF,20051215,062500,1.2828,1.2828,1.2828,1.2828
USDCHF,20051215,062600,1.2829,1.2829,1.2829,1.2829
USDCHF,20051215,062700,1.2830,1.2831,1.2830,1.2830
USDCHF,20051215,062800,1.2830,1.2831,1.2830,1.2830
USDCHF,20051215,062900,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,063000,1.2831,1.2832,1.2831,1.2832
USDCHF,20051215,063100,1.2832,1.2832,1.2830,1.2830
USDCHF,20051215,063200,1.2831,1.2831,1.2830,1.2830
USDCHF,20051215,063300,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,063400,1.2831,1.2832,1.2831,1.2832
USDCHF,20051215,063500,1.2832,1.2833,1.2832,1.2833
USDCHF,20051215,063600,1.2834,1.2834,1.2833,1.2834
USDCHF,20051215,063700,1.2835,1.2838,1.2834,1.2838
USDCHF,20051215,063800,1.2839,1.2839,1.2837,1.2838
USDCHF,20051215,063900,1.2838,1.2838,1.2837,1.2837
USDCHF,20051215,064000,1.2836,1.2836,1.2835,1.2835
USDCHF,20051215,064100,1.2835,1.2835,1.2835,1.2835
USDCHF,20051215,064200,1.2834,1.2835,1.2833,1.2833
USDCHF,20051215,064300,1.2832,1.2832,1.2832,1.2832
USDCHF,20051215,064400,1.2831,1.2832,1.2831,1.2831
USDCHF,20051215,064500,1.2830,1.2831,1.2830,1.2830
USDCHF,20051215,064600,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,064700,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,064800,1.2830,1.2830,1.2829,1.2829
USDCHF,20051215,064900,1.2830,1.2830,1.2829,1.2829
USDCHF,20051215,065000,1.2829,1.2830,1.2829,1.2829
USDCHF,20051215,065100,1.2829,1.2829,1.2829,1.2829
USDCHF,20051215,065200,1.2830,1.2832,1.2830,1.2832
USDCHF,20051215,065300,1.2832,1.2832,1.2832,1.2832
USDCHF,20051215,065400,1.2832,1.2832,1.2832,1.2832
USDCHF,20051215,065500,1.2831,1.2831,1.2829,1.2829
USDCHF,20051215,065600,1.2830,1.2830,1.2829,1.2829
USDCHF,20051215,065700,1.2828,1.2828,1.2827,1.2827
USDCHF,20051215,065800,1.2826,1.2827,1.2826,1.2827
USDCHF,20051215,065900,1.2827,1.2827,1.2827,1.2827
USDCHF,20051215,070000,1.2827,1.2827,1.2827,1.2827
USDCHF,20051215,070100,1.2827,1.2828,1.2827,1.2828
USDCHF,20051215,070200,1.2828,1.2828,1.2828,1.2828
USDCHF,20051215,070300,1.2828,1.2828,1.2828,1.2828
USDCHF,20051215,070400,1.2827,1.2827,1.2826,1.2826
USDCHF,20051215,070500,1.2826,1.2826,1.2826,1.2826
USDCHF,20051215,070600,1.2827,1.2827,1.2826,1.2826
USDCHF,20051215,070700,1.2825,1.2825,1.2825,1.2825
USDCHF,20051215,070800,1.2825,1.2828,1.2825,1.2828
USDCHF,20051215,070900,1.2829,1.2829,1.2829,1.2829
USDCHF,20051215,071000,1.2829,1.2829,1.2829,1.2829
USDCHF,20051215,071100,1.2829,1.2829,1.2828,1.2828
USDCHF,20051215,071200,1.2828,1.2829,1.2828,1.2829
USDCHF,20051215,071300,1.2829,1.2829,1.2828,1.2829
USDCHF,20051215,071400,1.2828,1.2828,1.2828,1.2828
USDCHF,20051215,071500,1.2828,1.2828,1.2827,1.2827
USDCHF,20051215,071600,1.2828,1.2828,1.2828,1.2828
USDCHF,20051215,071700,1.2828,1.2828,1.2828,1.2828
USDCHF,20051215,071800,1.2828,1.2828,1.2827,1.2827
USDCHF,20051215,071900,1.2826,1.2826,1.2826,1.2826
USDCHF,20051215,072000,1.2826,1.2826,1.2826,1.2826
USDCHF,20051215,072100,1.2827,1.2827,1.2826,1.2826
USDCHF,20051215,072200,1.2827,1.2828,1.2827,1.2828
USDCHF,20051215,072300,1.2828,1.2829,1.2828,1.2829
USDCHF,20051215,072400,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,072500,1.2830,1.2831,1.2830,1.2831
USDCHF,20051215,072600,1.2832,1.2833,1.2832,1.2833
USDCHF,20051215,072700,1.2833,1.2833,1.2832,1.2833
USDCHF,20051215,072800,1.2833,1.2833,1.2833,1.2833
USDCHF,20051215,072900,1.2833,1.2833,1.2833,1.2833
USDCHF,20051215,073000,1.2833,1.2834,1.2833,1.2834
USDCHF,20051215,073100,1.2835,1.2836,1.2835,1.2836
USDCHF,20051215,073200,1.2837,1.2839,1.2837,1.2839
USDCHF,20051215,073300,1.2839,1.2841,1.2839,1.2841
USDCHF,20051215,073400,1.2841,1.2841,1.2840,1.2840
USDCHF,20051215,073500,1.2840,1.2840,1.2839,1.2840
USDCHF,20051215,073600,1.2839,1.2839,1.2837,1.2837
USDCHF,20051215,073700,1.2837,1.2837,1.2836,1.2837
USDCHF,20051215,073800,1.2837,1.2837,1.2836,1.2837
USDCHF,20051215,073900,1.2837,1.2837,1.2837,1.2837
USDCHF,20051215,074000,1.2836,1.2836,1.2833,1.2833
USDCHF,20051215,074100,1.2833,1.2834,1.2833,1.2834
USDCHF,20051215,074200,1.2835,1.2835,1.2834,1.2835
USDCHF,20051215,074300,1.2835,1.2836,1.2835,1.2836
USDCHF,20051215,074400,1.2836,1.2837,1.2836,1.2837
USDCHF,20051215,074500,1.2837,1.2837,1.2837,1.2837
USDCHF,20051215,074600,1.2837,1.2837,1.2837,1.2837
USDCHF,20051215,074700,1.2837,1.2838,1.2837,1.2838
USDCHF,20051215,074800,1.2838,1.2838,1.2837,1.2837
USDCHF,20051215,074900,1.2837,1.2837,1.2836,1.2836
USDCHF,20051215,075000,1.2836,1.2836,1.2836,1.2836
USDCHF,20051215,075100,1.2836,1.2836,1.2835,1.2835
USDCHF,20051215,075200,1.2835,1.2837,1.2835,1.2837
USDCHF,20051215,075300,1.2838,1.2840,1.2837,1.2839
USDCHF,20051215,075400,1.2838,1.2838,1.2837,1.2837
USDCHF,20051215,075500,1.2836,1.2836,1.2836,1.2836
USDCHF,20051215,075600,1.2836,1.2836,1.2836,1.2836
USDCHF,20051215,075700,1.2836,1.2837,1.2836,1.2836
USDCHF,20051215,075800,1.2837,1.2837,1.2837,1.2837
USDCHF,20051215,075900,1.2837,1.2838,1.2837,1.2838
USDCHF,20051215,080000,1.2837,1.2839,1.2837,1.2838
USDCHF,20051215,080100,1.2837,1.2838,1.2837,1.2838
USDCHF,20051215,080200,1.2839,1.2840,1.2839,1.2840
USDCHF,20051215,080300,1.2840,1.2840,1.2839,1.2839
USDCHF,20051215,080400,1.2840,1.2842,1.2839,1.2842
USDCHF,20051215,080500,1.2842,1.2843,1.2841,1.2842
USDCHF,20051215,080600,1.2840,1.2841,1.2839,1.2839
USDCHF,20051215,080700,1.2837,1.2837,1.2831,1.2832
USDCHF,20051215,080800,1.2833,1.2833,1.2832,1.2833
USDCHF,20051215,080900,1.2834,1.2836,1.2834,1.2835
USDCHF,20051215,081000,1.2834,1.2835,1.2834,1.2835
USDCHF,20051215,081100,1.2834,1.2834,1.2832,1.2832
USDCHF,20051215,081200,1.2833,1.2833,1.2830,1.2830
USDCHF,20051215,081300,1.2830,1.2832,1.2830,1.2832
USDCHF,20051215,081400,1.2832,1.2832,1.2830,1.2830
USDCHF,20051215,081500,1.2830,1.2830,1.2828,1.2828
USDCHF,20051215,081600,1.2827,1.2828,1.2825,1.2825
USDCHF,20051215,081700,1.2824,1.2824,1.2822,1.2822
USDCHF,20051215,081800,1.2823,1.2823,1.2822,1.2822
USDCHF,20051215,081900,1.2821,1.2822,1.2821,1.2821
USDCHF,20051215,082000,1.2822,1.2824,1.2822,1.2824
USDCHF,20051215,082100,1.2825,1.2826,1.2824,1.2824
USDCHF,20051215,082200,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,082300,1.2825,1.2825,1.2825,1.2825
USDCHF,20051215,082400,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,082500,1.2825,1.2826,1.2824,1.2826
USDCHF,20051215,082600,1.2827,1.2828,1.2827,1.2827
USDCHF,20051215,082700,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,082800,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,082900,1.2826,1.2827,1.2826,1.2826
USDCHF,20051215,083000,1.2826,1.2827,1.2826,1.2826
USDCHF,20051215,083100,1.2826,1.2827,1.2825,1.2827
USDCHF,20051215,083200,1.2828,1.2832,1.2828,1.2832
USDCHF,20051215,083300,1.2832,1.2832,1.2831,1.2832
USDCHF,20051215,083400,1.2831,1.2832,1.2830,1.2830
USDCHF,20051215,083500,1.2831,1.2834,1.2831,1.2834
USDCHF,20051215,083600,1.2834,1.2835,1.2833,1.2833
USDCHF,20051215,083700,1.2833,1.2835,1.2833,1.2835
USDCHF,20051215,083800,1.2836,1.2840,1.2836,1.2839
USDCHF,20051215,083900,1.2839,1.2841,1.2839,1.2841
USDCHF,20051215,084000,1.2841,1.2841,1.2840,1.2841
USDCHF,20051215,084100,1.2841,1.2841,1.2837,1.2837
USDCHF,20051215,084200,1.2837,1.2839,1.2837,1.2839
USDCHF,20051215,084300,1.2838,1.2838,1.2837,1.2837
USDCHF,20051215,084400,1.2837,1.2838,1.2837,1.2837
USDCHF,20051215,084500,1.2838,1.2841,1.2838,1.2840
USDCHF,20051215,084600,1.2839,1.2840,1.2839,1.2840
USDCHF,20051215,084700,1.2839,1.2840,1.2839,1.2840
USDCHF,20051215,084800,1.2841,1.2846,1.2841,1.2846
USDCHF,20051215,084900,1.2846,1.2848,1.2846,1.2847
USDCHF,20051215,085000,1.2846,1.2847,1.2845,1.2845
USDCHF,20051215,085100,1.2844,1.2844,1.2842,1.2843
USDCHF,20051215,085200,1.2842,1.2842,1.2839,1.2839
USDCHF,20051215,085300,1.2839,1.2839,1.2838,1.2839
USDCHF,20051215,085400,1.2838,1.2839,1.2837,1.2839
USDCHF,20051215,085500,1.2838,1.2839,1.2832,1.2832
USDCHF,20051215,085600,1.2831,1.2831,1.2828,1.2829
USDCHF,20051215,085700,1.2831,1.2831,1.2827,1.2828
USDCHF,20051215,085800,1.2827,1.2835,1.2827,1.2835
USDCHF,20051215,085900,1.2834,1.2838,1.2834,1.2838
USDCHF,20051215,090000,1.2839,1.2839,1.2833,1.2833
USDCHF,20051215,090100,1.2832,1.2832,1.2828,1.2828
USDCHF,20051215,090200,1.2828,1.2828,1.2822,1.2822
USDCHF,20051215,090300,1.2821,1.2823,1.2821,1.2823
USDCHF,20051215,090400,1.2822,1.2822,1.2821,1.2821
USDCHF,20051215,090500,1.2821,1.2821,1.2818,1.2818
USDCHF,20051215,090600,1.2817,1.2817,1.2815,1.2816
USDCHF,20051215,090700,1.2815,1.2817,1.2815,1.2817
USDCHF,20051215,090800,1.2818,1.2821,1.2818,1.2819
USDCHF,20051215,090900,1.2820,1.2822,1.2818,1.2822
USDCHF,20051215,091000,1.2823,1.2823,1.2821,1.2822
USDCHF,20051215,091100,1.2823,1.2824,1.2822,1.2824
USDCHF,20051215,091200,1.2825,1.2825,1.2823,1.2823
USDCHF,20051215,091300,1.2824,1.2824,1.2816,1.2816
USDCHF,20051215,091400,1.2817,1.2822,1.2816,1.2821
USDCHF,20051215,091500,1.2822,1.2823,1.2821,1.2823
USDCHF,20051215,091600,1.2823,1.2825,1.2823,1.2824
USDCHF,20051215,091700,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,091800,1.2827,1.2828,1.2826,1.2827
USDCHF,20051215,091900,1.2828,1.2828,1.2827,1.2827
USDCHF,20051215,092000,1.2826,1.2826,1.2823,1.2823
USDCHF,20051215,092100,1.2822,1.2822,1.2818,1.2818
USDCHF,20051215,092200,1.2817,1.2817,1.2810,1.2812
USDCHF,20051215,092300,1.2813,1.2814,1.2813,1.2813
USDCHF,20051215,092400,1.2813,1.2814,1.2811,1.2811
USDCHF,20051215,092500,1.2810,1.2810,1.2807,1.2809
USDCHF,20051215,092600,1.2810,1.2811,1.2810,1.2811
USDCHF,20051215,092700,1.2812,1.2814,1.2809,1.2809
USDCHF,20051215,092800,1.2808,1.2808,1.2805,1.2807
USDCHF,20051215,092900,1.2806,1.2813,1.2804,1.2813
USDCHF,20051215,093000,1.2814,1.2823,1.2814,1.2822
USDCHF,20051215,093100,1.2823,1.2830,1.2823,1.2825
USDCHF,20051215,093200,1.2826,1.2832,1.2826,1.2832
USDCHF,20051215,093300,1.2834,1.2836,1.2834,1.2836
USDCHF,20051215,093400,1.2837,1.2837,1.2836,1.2836
USDCHF,20051215,093500,1.2837,1.2841,1.2837,1.2841
USDCHF,20051215,093600,1.2840,1.2841,1.2839,1.2839
USDCHF,20051215,093700,1.2838,1.2838,1.2832,1.2832
USDCHF,20051215,093800,1.2832,1.2833,1.2831,1.2833
USDCHF,20051215,093900,1.2834,1.2834,1.2833,1.2833
USDCHF,20051215,094000,1.2833,1.2836,1.2832,1.2836
USDCHF,20051215,094100,1.2835,1.2838,1.2835,1.2838
USDCHF,20051215,094200,1.2837,1.2839,1.2837,1.2839
USDCHF,20051215,094300,1.2841,1.2842,1.2839,1.2839
USDCHF,20051215,094400,1.2840,1.2843,1.2839,1.2843
USDCHF,20051215,094500,1.2844,1.2847,1.2844,1.2847
USDCHF,20051215,094600,1.2846,1.2846,1.2845,1.2846
USDCHF,20051215,094700,1.2845,1.2848,1.2845,1.2848
USDCHF,20051215,094800,1.2849,1.2850,1.2848,1.2850
USDCHF,20051215,094900,1.2851,1.2851,1.2845,1.2845
USDCHF,20051215,095000,1.2846,1.2849,1.2846,1.2849
USDCHF,20051215,095100,1.2850,1.2853,1.2850,1.2850
USDCHF,20051215,095200,1.2851,1.2851,1.2850,1.2850
USDCHF,20051215,095300,1.2849,1.2849,1.2844,1.2844
USDCHF,20051215,095400,1.2843,1.2849,1.2843,1.2849
USDCHF,20051215,095500,1.2850,1.2851,1.2846,1.2846
USDCHF,20051215,095600,1.2846,1.2847,1.2846,1.2846
USDCHF,20051215,095700,1.2847,1.2851,1.2847,1.2851
USDCHF,20051215,095800,1.2851,1.2853,1.2851,1.2852
USDCHF,20051215,095900,1.2851,1.2852,1.2850,1.2852
USDCHF,20051215,100000,1.2853,1.2854,1.2852,1.2852
USDCHF,20051215,100100,1.2851,1.2853,1.2849,1.2853
USDCHF,20051215,100200,1.2853,1.2853,1.2848,1.2848
USDCHF,20051215,100300,1.2847,1.2849,1.2847,1.2848
USDCHF,20051215,100400,1.2849,1.2852,1.2849,1.2851
USDCHF,20051215,100500,1.2852,1.2852,1.2852,1.2852
USDCHF,20051215,100600,1.2851,1.2851,1.2849,1.2849
USDCHF,20051215,100700,1.2849,1.2849,1.2846,1.2846
USDCHF,20051215,100800,1.2848,1.2848,1.2846,1.2847
USDCHF,20051215,100900,1.2847,1.2849,1.2847,1.2849
USDCHF,20051215,101000,1.2850,1.2850,1.2848,1.2848
USDCHF,20051215,101100,1.2847,1.2848,1.2846,1.2846
USDCHF,20051215,101200,1.2845,1.2845,1.2844,1.2844
USDCHF,20051215,101300,1.2845,1.2845,1.2844,1.2844
USDCHF,20051215,101400,1.2844,1.2844,1.2841,1.2841
USDCHF,20051215,101500,1.2840,1.2840,1.2839,1.2839
USDCHF,20051215,101600,1.2840,1.2840,1.2836,1.2836
USDCHF,20051215,101700,1.2835,1.2837,1.2835,1.2837
USDCHF,20051215,101800,1.2838,1.2838,1.2837,1.2838
USDCHF,20051215,101900,1.2839,1.2839,1.2837,1.2837
USDCHF,20051215,102000,1.2838,1.2838,1.2835,1.2836
USDCHF,20051215,102100,1.2835,1.2836,1.2833,1.2836
USDCHF,20051215,102200,1.2837,1.2837,1.2836,1.2837
USDCHF,20051215,102300,1.2836,1.2838,1.2836,1.2837
USDCHF,20051215,102400,1.2836,1.2836,1.2834,1.2835
USDCHF,20051215,102500,1.2837,1.2837,1.2837,1.2837
USDCHF,20051215,102600,1.2836,1.2836,1.2834,1.2835
USDCHF,20051215,102700,1.2836,1.2837,1.2836,1.2837
USDCHF,20051215,102800,1.2837,1.2837,1.2837,1.2837
USDCHF,20051215,102900,1.2836,1.2837,1.2835,1.2837
USDCHF,20051215,103000,1.2837,1.2839,1.2837,1.2839
USDCHF,20051215,103100,1.2838,1.2838,1.2835,1.2836
USDCHF,20051215,103200,1.2838,1.2838,1.2835,1.2835
USDCHF,20051215,103300,1.2834,1.2835,1.2834,1.2834
USDCHF,20051215,103400,1.2833,1.2834,1.2831,1.2831
USDCHF,20051215,103500,1.2832,1.2834,1.2831,1.2834
USDCHF,20051215,103600,1.2833,1.2833,1.2829,1.2829
USDCHF,20051215,103700,1.2830,1.2834,1.2830,1.2834
USDCHF,20051215,103800,1.2835,1.2835,1.2835,1.2835
USDCHF,20051215,103900,1.2834,1.2834,1.2831,1.2832
USDCHF,20051215,104000,1.2831,1.2831,1.2827,1.2827
USDCHF,20051215,104100,1.2828,1.2828,1.2822,1.2822
USDCHF,20051215,104200,1.2821,1.2821,1.2817,1.2817
USDCHF,20051215,104300,1.2815,1.2815,1.2814,1.2815
USDCHF,20051215,104400,1.2816,1.2820,1.2815,1.2820
USDCHF,20051215,104500,1.2821,1.2822,1.2820,1.2822
USDCHF,20051215,104600,1.2821,1.2821,1.2818,1.2818
USDCHF,20051215,104700,1.2819,1.2822,1.2819,1.2821
USDCHF,20051215,104800,1.2820,1.2821,1.2819,1.2821
USDCHF,20051215,104900,1.2821,1.2821,1.2818,1.2818
USDCHF,20051215,105000,1.2819,1.2819,1.2818,1.2818
USDCHF,20051215,105100,1.2818,1.2819,1.2816,1.2819
USDCHF,20051215,105200,1.2819,1.2819,1.2817,1.2817
USDCHF,20051215,105300,1.2816,1.2816,1.2811,1.2811
USDCHF,20051215,105400,1.2812,1.2813,1.2811,1.2813
USDCHF,20051215,105500,1.2814,1.2816,1.2814,1.2816
USDCHF,20051215,105600,1.2816,1.2816,1.2815,1.2816
USDCHF,20051215,105700,1.2816,1.2816,1.2814,1.2814
USDCHF,20051215,105800,1.2815,1.2818,1.2815,1.2817
USDCHF,20051215,105900,1.2816,1.2816,1.2816,1.2816
USDCHF,20051215,110000,1.2817,1.2818,1.2817,1.2818
USDCHF,20051215,110100,1.2818,1.2818,1.2818,1.2818
USDCHF,20051215,110200,1.2819,1.2819,1.2818,1.2818
USDCHF,20051215,110300,1.2818,1.2821,1.2818,1.2819
USDCHF,20051215,110400,1.2818,1.2820,1.2818,1.2820
USDCHF,20051215,110500,1.2820,1.2821,1.2819,1.2821
USDCHF,20051215,110600,1.2820,1.2820,1.2816,1.2816
USDCHF,20051215,110700,1.2815,1.2818,1.2815,1.2818
USDCHF,20051215,110800,1.2818,1.2819,1.2818,1.2819
USDCHF,20051215,110900,1.2821,1.2823,1.2821,1.2823
USDCHF,20051215,111000,1.2823,1.2825,1.2823,1.2824
USDCHF,20051215,111100,1.2823,1.2825,1.2823,1.2823
USDCHF,20051215,111200,1.2823,1.2823,1.2822,1.2822
USDCHF,20051215,111300,1.2822,1.2822,1.2821,1.2821
USDCHF,20051215,111400,1.2820,1.2822,1.2820,1.2822
USDCHF,20051215,111500,1.2823,1.2823,1.2821,1.2821
USDCHF,20051215,111600,1.2820,1.2822,1.2820,1.2822
USDCHF,20051215,111700,1.2822,1.2823,1.2822,1.2823
USDCHF,20051215,111800,1.2824,1.2832,1.2824,1.2832
USDCHF,20051215,111900,1.2833,1.2834,1.2833,1.2833
USDCHF,20051215,112000,1.2833,1.2833,1.2832,1.2832
USDCHF,20051215,112100,1.2832,1.2832,1.2830,1.2830
USDCHF,20051215,112200,1.2830,1.2831,1.2830,1.2830
USDCHF,20051215,112300,1.2831,1.2832,1.2831,1.2832
USDCHF,20051215,112400,1.2833,1.2833,1.2832,1.2832
USDCHF,20051215,112500,1.2831,1.2832,1.2830,1.2832
USDCHF,20051215,112600,1.2831,1.2831,1.2829,1.2830
USDCHF,20051215,112700,1.2831,1.2832,1.2831,1.2831
USDCHF,20051215,112800,1.2830,1.2832,1.2830,1.2832
USDCHF,20051215,112900,1.2831,1.2831,1.2828,1.2828
USDCHF,20051215,113000,1.2829,1.2830,1.2829,1.2830
USDCHF,20051215,113100,1.2829,1.2830,1.2829,1.2829
USDCHF,20051215,113200,1.2829,1.2829,1.2829,1.2829
USDCHF,20051215,113300,1.2828,1.2830,1.2828,1.2830
USDCHF,20051215,113400,1.2830,1.2830,1.2829,1.2830
USDCHF,20051215,113500,1.2829,1.2829,1.2828,1.2828
USDCHF,20051215,113600,1.2827,1.2829,1.2827,1.2828
USDCHF,20051215,113700,1.2829,1.2829,1.2827,1.2827
USDCHF,20051215,113800,1.2828,1.2828,1.2826,1.2827
USDCHF,20051215,113900,1.2828,1.2828,1.2825,1.2825
USDCHF,20051215,114000,1.2825,1.2825,1.2824,1.2825
USDCHF,20051215,114100,1.2824,1.2824,1.2819,1.2819
USDCHF,20051215,114200,1.2820,1.2821,1.2820,1.2821
USDCHF,20051215,114300,1.2822,1.2823,1.2822,1.2822
USDCHF,20051215,114400,1.2822,1.2822,1.2822,1.2822
USDCHF,20051215,114500,1.2823,1.2823,1.2822,1.2823
USDCHF,20051215,114600,1.2824,1.2825,1.2823,1.2825
USDCHF,20051215,114700,1.2825,1.2826,1.2824,1.2825
USDCHF,20051215,114800,1.2824,1.2824,1.2824,1.2824
USDCHF,20051215,114900,1.2824,1.2824,1.2824,1.2824
USDCHF,20051215,115000,1.2824,1.2824,1.2823,1.2823
USDCHF,20051215,115100,1.2823,1.2823,1.2823,1.2823
USDCHF,20051215,115200,1.2824,1.2824,1.2823,1.2823
USDCHF,20051215,115300,1.2823,1.2824,1.2823,1.2823
USDCHF,20051215,115400,1.2824,1.2824,1.2824,1.2824
USDCHF,20051215,115500,1.2825,1.2827,1.2824,1.2826
USDCHF,20051215,115600,1.2826,1.2829,1.2826,1.2829
USDCHF,20051215,115700,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,115800,1.2829,1.2829,1.2829,1.2829
USDCHF,20051215,115900,1.2829,1.2830,1.2829,1.2829
USDCHF,20051215,120000,1.2829,1.2829,1.2827,1.2827
USDCHF,20051215,120100,1.2826,1.2826,1.2824,1.2825
USDCHF,20051215,120200,1.2826,1.2826,1.2824,1.2824
USDCHF,20051215,120300,1.2824,1.2825,1.2822,1.2825
USDCHF,20051215,120400,1.2826,1.2826,1.2825,1.2826
USDCHF,20051215,120500,1.2826,1.2827,1.2825,1.2826
USDCHF,20051215,120600,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,120700,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,120800,1.2825,1.2827,1.2825,1.2827
USDCHF,20051215,120900,1.2828,1.2829,1.2827,1.2829
USDCHF,20051215,121000,1.2828,1.2828,1.2826,1.2827
USDCHF,20051215,121100,1.2827,1.2828,1.2826,1.2827
USDCHF,20051215,121200,1.2828,1.2828,1.2828,1.2828
USDCHF,20051215,121300,1.2827,1.2828,1.2827,1.2828
USDCHF,20051215,121400,1.2828,1.2829,1.2828,1.2829
USDCHF,20051215,121500,1.2830,1.2831,1.2829,1.2831
USDCHF,20051215,121600,1.2829,1.2829,1.2825,1.2826
USDCHF,20051215,121700,1.2825,1.2825,1.2822,1.2823
USDCHF,20051215,121800,1.2822,1.2823,1.2822,1.2822
USDCHF,20051215,121900,1.2822,1.2823,1.2822,1.2823
USDCHF,20051215,122000,1.2824,1.2825,1.2823,1.2825
USDCHF,20051215,122100,1.2826,1.2826,1.2823,1.2824
USDCHF,20051215,122200,1.2823,1.2823,1.2822,1.2822
USDCHF,20051215,122300,1.2822,1.2822,1.2821,1.2822
USDCHF,20051215,122400,1.2822,1.2823,1.2822,1.2823
USDCHF,20051215,122500,1.2823,1.2824,1.2823,1.2824
USDCHF,20051215,122600,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,122700,1.2826,1.2827,1.2826,1.2826
USDCHF,20051215,122800,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,122900,1.2825,1.2826,1.2825,1.2826
USDCHF,20051215,123000,1.2826,1.2826,1.2826,1.2826
USDCHF,20051215,123100,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,123200,1.2826,1.2826,1.2825,1.2825
USDCHF,20051215,123300,1.2824,1.2825,1.2823,1.2823
USDCHF,20051215,123400,1.2823,1.2824,1.2823,1.2823
USDCHF,20051215,123500,1.2822,1.2823,1.2822,1.2823
USDCHF,20051215,123600,1.2824,1.2825,1.2824,1.2824
USDCHF,20051215,123700,1.2825,1.2825,1.2824,1.2825
USDCHF,20051215,123800,1.2825,1.2825,1.2823,1.2823
USDCHF,20051215,123900,1.2822,1.2822,1.2821,1.2822
USDCHF,20051215,124000,1.2823,1.2828,1.2823,1.2828
USDCHF,20051215,124100,1.2829,1.2829,1.2825,1.2825
USDCHF,20051215,124200,1.2824,1.2828,1.2824,1.2828
USDCHF,20051215,124300,1.2827,1.2828,1.2826,1.2828
USDCHF,20051215,124400,1.2828,1.2829,1.2828,1.2828
USDCHF,20051215,124500,1.2828,1.2830,1.2828,1.2830
USDCHF,20051215,124600,1.2831,1.2834,1.2831,1.2834
USDCHF,20051215,124700,1.2835,1.2835,1.2833,1.2834
USDCHF,20051215,124800,1.2834,1.2835,1.2833,1.2833
USDCHF,20051215,124900,1.2834,1.2834,1.2832,1.2832
USDCHF,20051215,125000,1.2832,1.2832,1.2832,1.2832
USDCHF,20051215,125100,1.2832,1.2832,1.2832,1.2832
USDCHF,20051215,125200,1.2833,1.2833,1.2830,1.2830
USDCHF,20051215,125300,1.2829,1.2829,1.2826,1.2827
USDCHF,20051215,125400,1.2826,1.2826,1.2826,1.2826
USDCHF,20051215,125500,1.2826,1.2829,1.2826,1.2828
USDCHF,20051215,125600,1.2829,1.2830,1.2829,1.2829
USDCHF,20051215,125700,1.2829,1.2829,1.2828,1.2828
USDCHF,20051215,125800,1.2827,1.2829,1.2827,1.2829
USDCHF,20051215,125900,1.2828,1.2828,1.2828,1.2828
USDCHF,20051215,130000,1.2828,1.2829,1.2828,1.2829
USDCHF,20051215,130100,1.2830,1.2831,1.2830,1.2831
USDCHF,20051215,130200,1.2832,1.2832,1.2831,1.2832
USDCHF,20051215,130300,1.2832,1.2832,1.2832,1.2832
USDCHF,20051215,130400,1.2832,1.2833,1.2831,1.2831
USDCHF,20051215,130500,1.2830,1.2830,1.2830,1.2830
USDCHF,20051215,130600,1.2830,1.2830,1.2827,1.2827
USDCHF,20051215,130700,1.2828,1.2830,1.2828,1.2829
USDCHF,20051215,130800,1.2828,1.2831,1.2828,1.2831
USDCHF,20051215,130900,1.2830,1.2831,1.2830,1.2830
USDCHF,20051215,131000,1.2830,1.2830,1.2829,1.2829
USDCHF,20051215,131100,1.2830,1.2830,1.2828,1.2828
USDCHF,20051215,131200,1.2828,1.2830,1.2828,1.2830
USDCHF,20051215,131300,1.2829,1.2829,1.2826,1.2826
USDCHF,20051215,131400,1.2826,1.2829,1.2826,1.2829
USDCHF,20051215,131500,1.2830,1.2830,1.2828,1.2828
USDCHF,20051215,131600,1.2829,1.2829,1.2828,1.2829
USDCHF,20051215,131700,1.2829,1.2830,1.2828,1.2830
USDCHF,20051215,131800,1.2831,1.2831,1.2830,1.2830
USDCHF,20051215,131900,1.2831,1.2831,1.2830,1.2831
USDCHF,20051215,132000,1.2832,1.2833,1.2832,1.2832
USDCHF,20051215,132100,1.2833,1.2834,1.2832,1.2834
USDCHF,20051215,132200,1.2834,1.2835,1.2834,1.2835
USDCHF,20051215,132300,1.2835,1.2836,1.2835,1.2836
USDCHF,20051215,132400,1.2835,1.2836,1.2835,1.2835
USDCHF,20051215,132500,1.2836,1.2837,1.2836,1.2837
USDCHF,20051215,132600,1.2837,1.2837,1.2836,1.2836
USDCHF,20051215,132700,1.2837,1.2837,1.2837,1.2837
USDCHF,20051215,132800,1.2836,1.2839,1.2836,1.2839
USDCHF,20051215,132900,1.2839,1.2839,1.2838,1.2838
USDCHF,20051215,133000,1.2839,1.2841,1.2839,1.2840
USDCHF,20051215,133100,1.2839,1.2841,1.2839,1.2841
USDCHF,20051215,133200,1.2842,1.2842,1.2842,1.2842
USDCHF,20051215,133300,1.2842,1.2842,1.2841,1.2841
USDCHF,20051215,133400,1.2841,1.2843,1.2841,1.2843
USDCHF,20051215,133500,1.2844,1.2845,1.2844,1.2845
USDCHF,20051215,133600,1.2845,1.2846,1.2844,1.2844
USDCHF,20051215,133700,1.2843,1.2843,1.2841,1.2842
USDCHF,20051215,133800,1.2841,1.2841,1.2840,1.2840
USDCHF,20051215,133900,1.2840,1.2840,1.2839,1.2840
USDCHF,20051215,134000,1.2840,1.2840,1.2838,1.2838
USDCHF,20051215,134100,1.2838,1.2838,1.2837,1.2838
USDCHF,20051215,134200,1.2839,1.2840,1.2839,1.2839
USDCHF,20051215,134300,1.2840,1.2842,1.2840,1.2841
USDCHF,20051215,134400,1.2840,1.2840,1.2839,1.2840
USDCHF,20051215,134500,1.2840,1.2840,1.2839,1.2840
USDCHF,20051215,134600,1.2841,1.2841,1.2839,1.2840
USDCHF,20051215,134700,1.2839,1.2839,1.2839,1.2839
USDCHF,20051215,134800,1.2839,1.2841,1.2839,1.2841
USDCHF,20051215,134900,1.2842,1.2843,1.2842,1.2843
USDCHF,20051215,135000,1.2843,1.2844,1.2843,1.2844
USDCHF,20051215,135100,1.2844,1.2844,1.2842,1.2843
USDCHF,20051215,135200,1.2842,1.2842,1.2842,1.2842
USDCHF,20051215,135300,1.2843,1.2844,1.2841,1.2841
USDCHF,20051215,135400,1.2840,1.2840,1.2837,1.2837
USDCHF,20051215,135500,1.2838,1.2838,1.2838,1.2838
USDCHF,20051215,135600,1.2837,1.2837,1.2836,1.2836
USDCHF,20051215,135700,1.2835,1.2839,1.2835,1.2839
USDCHF,20051215,135800,1.2839,1.2840,1.2839,1.2840
USDCHF,20051215,135900,1.2839,1.2839,1.2839,1.2839
USDCHF,20051215,140000,1.2838,1.2840,1.2838,1.2839
USDCHF,20051215,140100,1.2840,1.2842,1.2840,1.2842
USDCHF,20051215,140200,1.2842,1.2842,1.2839,1.2841
USDCHF,20051215,140300,1.2841,1.2841,1.2839,1.2839
USDCHF,20051215,140400,1.2839,1.2839,1.2837,1.2837
USDCHF,20051215,140500,1.2837,1.2837,1.2836,1.2836
USDCHF,20051215,140600,1.2836,1.2838,1.2836,1.2838
USDCHF,20051215,140700,1.2839,1.2842,1.2838,1.2842
USDCHF,20051215,140800,1.2843,1.2844,1.2843,1.2844
USDCHF,20051215,140900,1.2844,1.2845,1.2844,1.2845
USDCHF,20051215,141000,1.2845,1.2846,1.2845,1.2846
USDCHF,20051215,141100,1.2846,1.2846,1.2844,1.2844
USDCHF,20051215,141200,1.2845,1.2846,1.2844,1.2845
USDCHF,20051215,141300,1.2845,1.2846,1.2843,1.2844
USDCHF,20051215,141400,1.2845,1.2846,1.2845,1.2846
USDCHF,20051215,141500,1.2847,1.2848,1.2846,1.2848
USDCHF,20051215,141600,1.2847,1.2853,1.2847,1.2853
USDCHF,20051215,141700,1.2853,1.2853,1.2850,1.2850
USDCHF,20051215,141800,1.2850,1.2850,1.2847,1.2847
USDCHF,20051215,141900,1.2848,1.2848,1.2845,1.2845
USDCHF,20051215,142000,1.2845,1.2847,1.2844,1.2845
USDCHF,20051215,142100,1.2844,1.2844,1.2841,1.2841
USDCHF,20051215,142200,1.2842,1.2842,1.2841,1.2842
USDCHF,20051215,142300,1.2842,1.2842,1.2839,1.2839
USDCHF,20051215,142400,1.2840,1.2842,1.2840,1.2842
USDCHF,20051215,142500,1.2843,1.2843,1.2842,1.2842
USDCHF,20051215,142600,1.2842,1.2843,1.2842,1.2843
USDCHF,20051215,142700,1.2844,1.2845,1.2843,1.2845
USDCHF,20051215,142800,1.2844,1.2844,1.2843,1.2843
USDCHF,20051215,142900,1.2844,1.2844,1.2842,1.2842
USDCHF,20051215,143000,1.2843,1.2843,1.2839,1.2840
USDCHF,20051215,143100,1.2839,1.2846,1.2835,1.2844
USDCHF,20051215,143200,1.2843,1.2843,1.2837,1.2837
USDCHF,20051215,143300,1.2836,1.2839,1.2836,1.2839
USDCHF,20051215,143400,1.2838,1.2845,1.2837,1.2845
USDCHF,20051215,143500,1.2846,1.2848,1.2844,1.2845
USDCHF,20051215,143600,1.2844,1.2844,1.2841,1.2843
USDCHF,20051215,143700,1.2842,1.2843,1.2842,1.2843
USDCHF,20051215,143800,1.2844,1.2848,1.2844,1.2848
USDCHF,20051215,143900,1.2847,1.2847,1.2846,1.2846
USDCHF,20051215,144000,1.2847,1.2849,1.2847,1.2848
USDCHF,20051215,144100,1.2847,1.2848,1.2847,1.2848
USDCHF,20051215,144200,1.2847,1.2849,1.2846,1.2849
USDCHF,20051215,144300,1.2848,1.2848,1.2846,1.2847
USDCHF,20051215,144400,1.2848,1.2850,1.2848,1.2850
USDCHF,20051215,144500,1.2851,1.2853,1.2851,1.2852
USDCHF,20051215,144600,1.2853,1.2853,1.2852,1.2852
USDCHF,20051215,144700,1.2851,1.2851,1.2850,1.2850
USDCHF,20051215,144800,1.2849,1.2849,1.2843,1.2843
USDCHF,20051215,144900,1.2843,1.2843,1.2841,1.2841
USDCHF,20051215,145000,1.2842,1.2843,1.2842,1.2842
USDCHF,20051215,145100,1.2841,1.2841,1.2840,1.2840
USDCHF,20051215,145200,1.2839,1.2839,1.2834,1.2835
USDCHF,20051215,145300,1.2836,1.2837,1.2836,1.2837
USDCHF,20051215,145400,1.2837,1.2837,1.2836,1.2836
USDCHF,20051215,145500,1.2835,1.2835,1.2833,1.2833
USDCHF,20051215,145600,1.2832,1.2838,1.2832,1.2838
USDCHF,20051215,145700,1.2839,1.2841,1.2839,1.2840
USDCHF,20051215,145800,1.2841,1.2841,1.2840,1.2841
USDCHF,20051215,145900,1.2840,1.2841,1.2840,1.2840
USDCHF,20051215,150000,1.2841,1.2841,1.2841,1.2841
USDCHF,20051215,150100,1.2842,1.2856,1.2842,1.2853
USDCHF,20051215,150200,1.2854,1.2856,1.2854,1.2856
USDCHF,20051215,150300,1.2857,1.2857,1.2853,1.2853
USDCHF,20051215,150400,1.2852,1.2852,1.2844,1.2844
USDCHF,20051215,150500,1.2845,1.2850,1.2845,1.2850
USDCHF,20051215,150600,1.2851,1.2853,1.2846,1.2846
USDCHF,20051215,150700,1.2847,1.2851,1.2846,1.2846
USDCHF,20051215,150800,1.2847,1.2849,1.2847,1.2849
USDCHF,20051215,150900,1.2850,1.2851,1.2850,1.2850
USDCHF,20051215,151000,1.2851,1.2851,1.2848,1.2848
USDCHF,20051215,151100,1.2849,1.2849,1.2848,1.2849
USDCHF,20051215,151200,1.2849,1.2850,1.2848,1.2850
USDCHF,20051215,151300,1.2849,1.2849,1.2847,1.2849
USDCHF,20051215,151400,1.2848,1.2848,1.2845,1.2845
USDCHF,20051215,151500,1.2846,1.2846,1.2843,1.2844
USDCHF,20051215,151600,1.2845,1.2848,1.2845,1.2846
USDCHF,20051215,151700,1.2845,1.2846,1.2844,1.2844
USDCHF,20051215,151800,1.2843,1.2844,1.2843,1.2844
USDCHF,20051215,151900,1.2844,1.2844,1.2843,1.2843
USDCHF,20051215,152000,1.2844,1.2846,1.2844,1.2846
USDCHF,20051215,152100,1.2847,1.2849,1.2846,1.2846
USDCHF,20051215,152200,1.2845,1.2847,1.2845,1.2847
USDCHF,20051215,152300,1.2847,1.2848,1.2846,1.2846
USDCHF,20051215,152400,1.2845,1.2846,1.2844,1.2845
USDCHF,20051215,152500,1.2845,1.2846,1.2844,1.2846
USDCHF,20051215,152600,1.2845,1.2845,1.2844,1.2844
USDCHF,20051215,152700,1.2844,1.2844,1.2844,1.2844
USDCHF,20051215,152800,1.2844,1.2844,1.2844,1.2844
USDCHF,20051215,152900,1.2844,1.2845,1.2843,1.2844
USDCHF,20051215,153000,1.2844,1.2845,1.2843,1.2845
USDCHF,20051215,153100,1.2846,1.2852,1.2846,1.2852
USDCHF,20051215,153200,1.2853,1.2857,1.2853,1.2855
USDCHF,20051215,153300,1.2854,1.2854,1.2851,1.2851
USDCHF,20051215,153400,1.2850,1.2853,1.2849,1.2849
USDCHF,20051215,153500,1.2847,1.2847,1.2846,1.2846
USDCHF,20051215,153600,1.2847,1.2847,1.2844,1.2845
USDCHF,20051215,153700,1.2844,1.2846,1.2844,1.2846
USDCHF,20051215,153800,1.2846,1.2848,1.2846,1.2848
USDCHF,20051215,153900,1.2848,1.2849,1.2848,1.2849
USDCHF,20051215,154000,1.2848,1.2850,1.2848,1.2849
USDCHF,20051215,154100,1.2848,1.2848,1.2846,1.2846
USDCHF,20051215,154200,1.2845,1.2849,1.2845,1.2849
USDCHF,20051215,154300,1.2850,1.2853,1.2850,1.2852
USDCHF,20051215,154400,1.2851,1.2853,1.2851,1.2851
USDCHF,20051215,154500,1.2851,1.2851,1.2851,1.2851
USDCHF,20051215,154600,1.2852,1.2853,1.2851,1.2853
USDCHF,20051215,154700,1.2854,1.2863,1.2854,1.2863
USDCHF,20051215,154800,1.2864,1.2869,1.2864,1.2869
USDCHF,20051215,154900,1.2868,1.2869,1.2867,1.2867
USDCHF,20051215,155000,1.2868,1.2871,1.2868,1.2871
USDCHF,20051215,155100,1.2872,1.2874,1.2872,1.2873
USDCHF,20051215,155200,1.2873,1.2873,1.2872,1.2872
USDCHF,20051215,155300,1.2871,1.2872,1.2870,1.2870
USDCHF,20051215,155400,1.2869,1.2870,1.2869,1.2870
USDCHF,20051215,155500,1.2871,1.2873,1.2871,1.2873
USDCHF,20051215,155600,1.2874,1.2874,1.2871,1.2871
USDCHF,20051215,155700,1.2870,1.2870,1.2869,1.2870
USDCHF,20051215,155800,1.2870,1.2871,1.2870,1.2870
USDCHF,20051215,155900,1.2869,1.2871,1.2869,1.2870
USDCHF,20051215,160000,1.2871,1.2871,1.2869,1.2869
USDCHF,20051215,160100,1.2870,1.2871,1.2870,1.2870
USDCHF,20051215,160200,1.2869,1.2872,1.2869,1.2872
USDCHF,20051215,160300,1.2873,1.2873,1.2871,1.2871
USDCHF,20051215,160400,1.2871,1.2871,1.2871,1.2871
USDCHF,20051215,160500,1.2871,1.2872,1.2871,1.2872
USDCHF,20051215,160600,1.2871,1.2871,1.2869,1.2869
USDCHF,20051215,160700,1.2871,1.2872,1.2870,1.2871
USDCHF,20051215,160800,1.2872,1.2874,1.2872,1.2872
USDCHF,20051215,160900,1.2871,1.2875,1.2871,1.2875
USDCHF,20051215,161000,1.2874,1.2878,1.2874,1.2876
USDCHF,20051215,161100,1.2875,1.2876,1.2875,1.2876
USDCHF,20051215,161200,1.2875,1.2877,1.2875,1.2877
USDCHF,20051215,161300,1.2876,1.2885,1.2876,1.2885
USDCHF,20051215,161400,1.2886,1.2895,1.2886,1.2895
USDCHF,20051215,161500,1.2894,1.2894,1.2890,1.2891
USDCHF,20051215,161600,1.2892,1.2907,1.2892,1.2907
USDCHF,20051215,161700,1.2908,1.2908,1.2903,1.2903
USDCHF,20051215,161800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051215,161900,1.2900,1.2901,1.2899,1.2900
USDCHF,20051215,162000,1.2901,1.2905,1.2901,1.2904
USDCHF,20051215,162100,1.2905,1.2908,1.2905,1.2908
USDCHF,20051215,162200,1.2908,1.2908,1.2907,1.2908
USDCHF,20051215,162300,1.2907,1.2907,1.2901,1.2901
USDCHF,20051215,162400,1.2900,1.2903,1.2900,1.2902
USDCHF,20051215,162500,1.2903,1.2903,1.2899,1.2901
USDCHF,20051215,162600,1.2901,1.2902,1.2901,1.2902
USDCHF,20051215,162700,1.2902,1.2904,1.2902,1.2904
USDCHF,20051215,162800,1.2903,1.2903,1.2902,1.2903
USDCHF,20051215,162900,1.2903,1.2904,1.2902,1.2904
USDCHF,20051215,163000,1.2903,1.2904,1.2901,1.2901
USDCHF,20051215,163100,1.2901,1.2905,1.2901,1.2902
USDCHF,20051215,163200,1.2901,1.2901,1.2901,1.2901
USDCHF,20051215,163300,1.2902,1.2904,1.2901,1.2904
USDCHF,20051215,163400,1.2905,1.2906,1.2902,1.2902
USDCHF,20051215,163500,1.2901,1.2901,1.2899,1.2900
USDCHF,20051215,163600,1.2901,1.2902,1.2901,1.2902
USDCHF,20051215,163700,1.2901,1.2904,1.2901,1.2904
USDCHF,20051215,163800,1.2903,1.2908,1.2903,1.2907
USDCHF,20051215,163900,1.2906,1.2907,1.2906,1.2907
USDCHF,20051215,164000,1.2908,1.2911,1.2908,1.2911
USDCHF,20051215,164100,1.2910,1.2910,1.2907,1.2908
USDCHF,20051215,164200,1.2907,1.2909,1.2907,1.2909
USDCHF,20051215,164300,1.2910,1.2910,1.2909,1.2910
USDCHF,20051215,164400,1.2911,1.2911,1.2909,1.2911
USDCHF,20051215,164500,1.2912,1.2914,1.2912,1.2914
USDCHF,20051215,164600,1.2913,1.2913,1.2908,1.2908
USDCHF,20051215,164700,1.2908,1.2908,1.2908,1.2908
USDCHF,20051215,164800,1.2909,1.2911,1.2909,1.2909
USDCHF,20051215,164900,1.2909,1.2910,1.2909,1.2910
USDCHF,20051215,165000,1.2910,1.2910,1.2909,1.2909
USDCHF,20051215,165100,1.2909,1.2911,1.2909,1.2910
USDCHF,20051215,165200,1.2910,1.2911,1.2910,1.2910
USDCHF,20051215,165300,1.2910,1.2913,1.2910,1.2912
USDCHF,20051215,165400,1.2913,1.2913,1.2909,1.2909
USDCHF,20051215,165500,1.2908,1.2908,1.2905,1.2905
USDCHF,20051215,165600,1.2904,1.2905,1.2904,1.2904
USDCHF,20051215,165700,1.2904,1.2904,1.2902,1.2902
USDCHF,20051215,165800,1.2903,1.2904,1.2903,1.2904
USDCHF,20051215,165900,1.2903,1.2904,1.2902,1.2904
USDCHF,20051215,170000,1.2904,1.2904,1.2902,1.2902
USDCHF,20051215,170100,1.2902,1.2902,1.2900,1.2901
USDCHF,20051215,170200,1.2902,1.2902,1.2899,1.2899
USDCHF,20051215,170300,1.2898,1.2899,1.2897,1.2898
USDCHF,20051215,170400,1.2897,1.2897,1.2895,1.2896
USDCHF,20051215,170500,1.2896,1.2897,1.2896,1.2896
USDCHF,20051215,170600,1.2895,1.2896,1.2893,1.2893
USDCHF,20051215,170700,1.2892,1.2893,1.2892,1.2893
USDCHF,20051215,170800,1.2892,1.2893,1.2890,1.2893
USDCHF,20051215,170900,1.2894,1.2895,1.2894,1.2894
USDCHF,20051215,171000,1.2893,1.2893,1.2890,1.2890
USDCHF,20051215,171100,1.2889,1.2889,1.2886,1.2886
USDCHF,20051215,171200,1.2885,1.2885,1.2881,1.2881
USDCHF,20051215,171300,1.2880,1.2880,1.2870,1.2870
USDCHF,20051215,171400,1.2869,1.2870,1.2867,1.2870
USDCHF,20051215,171500,1.2871,1.2875,1.2871,1.2875
USDCHF,20051215,171600,1.2876,1.2877,1.2876,1.2877
USDCHF,20051215,171700,1.2876,1.2877,1.2873,1.2873
USDCHF,20051215,171800,1.2874,1.2878,1.2874,1.2878
USDCHF,20051215,171900,1.2877,1.2877,1.2873,1.2874
USDCHF,20051215,172000,1.2873,1.2874,1.2873,1.2874
USDCHF,20051215,172100,1.2875,1.2876,1.2872,1.2872
USDCHF,20051215,172200,1.2872,1.2873,1.2872,1.2873
USDCHF,20051215,172300,1.2873,1.2874,1.2872,1.2874
USDCHF,20051215,172400,1.2875,1.2876,1.2875,1.2876
USDCHF,20051215,172500,1.2876,1.2877,1.2876,1.2876
USDCHF,20051215,172600,1.2877,1.2878,1.2876,1.2878
USDCHF,20051215,172700,1.2877,1.2877,1.2875,1.2875
USDCHF,20051215,172800,1.2876,1.2877,1.2876,1.2876
USDCHF,20051215,172900,1.2876,1.2876,1.2873,1.2873
USDCHF,20051215,173000,1.2872,1.2872,1.2871,1.2871
USDCHF,20051215,173100,1.2870,1.2870,1.2867,1.2870
USDCHF,20051215,173200,1.2869,1.2870,1.2869,1.2870
USDCHF,20051215,173300,1.2869,1.2871,1.2869,1.2871
USDCHF,20051215,173400,1.2871,1.2872,1.2871,1.2872
USDCHF,20051215,173500,1.2871,1.2875,1.2871,1.2874
USDCHF,20051215,173600,1.2874,1.2874,1.2872,1.2873
USDCHF,20051215,173700,1.2874,1.2874,1.2874,1.2874
USDCHF,20051215,173800,1.2873,1.2876,1.2873,1.2876
USDCHF,20051215,173900,1.2876,1.2876,1.2875,1.2875
USDCHF,20051215,174000,1.2876,1.2876,1.2876,1.2876
USDCHF,20051215,174100,1.2875,1.2879,1.2875,1.2879
USDCHF,20051215,174200,1.2880,1.2884,1.2880,1.2883
USDCHF,20051215,174300,1.2882,1.2885,1.2882,1.2885
USDCHF,20051215,174400,1.2886,1.2888,1.2886,1.2888
USDCHF,20051215,174500,1.2888,1.2888,1.2887,1.2887
USDCHF,20051215,174600,1.2886,1.2886,1.2884,1.2884
USDCHF,20051215,174700,1.2883,1.2884,1.2882,1.2884
USDCHF,20051215,174800,1.2883,1.2885,1.2883,1.2884
USDCHF,20051215,174900,1.2885,1.2887,1.2885,1.2886
USDCHF,20051215,175000,1.2887,1.2888,1.2887,1.2887
USDCHF,20051215,175100,1.2886,1.2887,1.2885,1.2886
USDCHF,20051215,175200,1.2886,1.2886,1.2885,1.2886
USDCHF,20051215,175300,1.2885,1.2888,1.2885,1.2888
USDCHF,20051215,175400,1.2887,1.2888,1.2887,1.2888
USDCHF,20051215,175500,1.2889,1.2890,1.2888,1.2890
USDCHF,20051215,175600,1.2889,1.2891,1.2889,1.2890
USDCHF,20051215,175700,1.2891,1.2891,1.2888,1.2890
USDCHF,20051215,175800,1.2891,1.2891,1.2890,1.2890
USDCHF,20051215,175900,1.2889,1.2889,1.2887,1.2889
USDCHF,20051215,180000,1.2888,1.2888,1.2887,1.2887
USDCHF,20051215,180100,1.2886,1.2886,1.2881,1.2881
USDCHF,20051215,180200,1.2881,1.2881,1.2879,1.2880
USDCHF,20051215,180300,1.2881,1.2881,1.2880,1.2880
USDCHF,20051215,180400,1.2880,1.2882,1.2880,1.2881
USDCHF,20051215,180500,1.2881,1.2881,1.2878,1.2878
USDCHF,20051215,180600,1.2877,1.2877,1.2874,1.2875
USDCHF,20051215,180700,1.2876,1.2876,1.2874,1.2875
USDCHF,20051215,180800,1.2875,1.2876,1.2875,1.2876
USDCHF,20051215,180900,1.2877,1.2880,1.2877,1.2880
USDCHF,20051215,181000,1.2881,1.2883,1.2881,1.2883
USDCHF,20051215,181100,1.2883,1.2888,1.2883,1.2888
USDCHF,20051215,181200,1.2888,1.2888,1.2887,1.2887
USDCHF,20051215,181300,1.2887,1.2888,1.2887,1.2888
USDCHF,20051215,181400,1.2888,1.2888,1.2887,1.2888
USDCHF,20051215,181500,1.2888,1.2888,1.2887,1.2888
USDCHF,20051215,181600,1.2888,1.2888,1.2887,1.2888
USDCHF,20051215,181700,1.2887,1.2889,1.2887,1.2888
USDCHF,20051215,181800,1.2889,1.2892,1.2889,1.2892
USDCHF,20051215,181900,1.2893,1.2893,1.2892,1.2892
USDCHF,20051215,182000,1.2892,1.2892,1.2892,1.2892
USDCHF,20051215,182100,1.2892,1.2892,1.2892,1.2892
USDCHF,20051215,182200,1.2891,1.2892,1.2891,1.2891
USDCHF,20051215,182300,1.2891,1.2891,1.2890,1.2890
USDCHF,20051215,182400,1.2891,1.2892,1.2891,1.2892
USDCHF,20051215,182500,1.2891,1.2892,1.2891,1.2892
USDCHF,20051215,182600,1.2893,1.2894,1.2893,1.2894
USDCHF,20051215,182700,1.2895,1.2895,1.2894,1.2894
USDCHF,20051215,182800,1.2894,1.2894,1.2893,1.2893
USDCHF,20051215,182900,1.2893,1.2893,1.2890,1.2890
USDCHF,20051215,183000,1.2890,1.2891,1.2890,1.2891
USDCHF,20051215,183100,1.2890,1.2892,1.2890,1.2892
USDCHF,20051215,183200,1.2893,1.2893,1.2892,1.2893
USDCHF,20051215,183300,1.2892,1.2897,1.2892,1.2897
USDCHF,20051215,183400,1.2898,1.2904,1.2898,1.2904
USDCHF,20051215,183500,1.2904,1.2904,1.2902,1.2902
USDCHF,20051215,183600,1.2901,1.2902,1.2901,1.2902
USDCHF,20051215,183700,1.2903,1.2904,1.2902,1.2902
USDCHF,20051215,183800,1.2903,1.2907,1.2903,1.2907
USDCHF,20051215,183900,1.2908,1.2908,1.2905,1.2905
USDCHF,20051215,184000,1.2905,1.2905,1.2904,1.2904
USDCHF,20051215,184100,1.2904,1.2904,1.2903,1.2903
USDCHF,20051215,184200,1.2904,1.2904,1.2903,1.2903
USDCHF,20051215,184300,1.2904,1.2904,1.2903,1.2903
USDCHF,20051215,184400,1.2902,1.2902,1.2900,1.2900
USDCHF,20051215,184500,1.2901,1.2901,1.2900,1.2901
USDCHF,20051215,184600,1.2902,1.2902,1.2900,1.2900
USDCHF,20051215,184700,1.2899,1.2899,1.2897,1.2897
USDCHF,20051215,184800,1.2897,1.2897,1.2895,1.2895
USDCHF,20051215,184900,1.2895,1.2901,1.2895,1.2899
USDCHF,20051215,185000,1.2898,1.2899,1.2897,1.2897
USDCHF,20051215,185100,1.2897,1.2898,1.2897,1.2898
USDCHF,20051215,185200,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,185300,1.2896,1.2897,1.2895,1.2896
USDCHF,20051215,185400,1.2897,1.2897,1.2896,1.2897
USDCHF,20051215,185500,1.2898,1.2901,1.2898,1.2901
USDCHF,20051215,185600,1.2901,1.2906,1.2901,1.2906
USDCHF,20051215,185700,1.2906,1.2908,1.2906,1.2908
USDCHF,20051215,185800,1.2908,1.2908,1.2908,1.2908
USDCHF,20051215,185900,1.2908,1.2909,1.2908,1.2908
USDCHF,20051215,190000,1.2907,1.2907,1.2907,1.2907
USDCHF,20051215,190100,1.2906,1.2906,1.2904,1.2904
USDCHF,20051215,190200,1.2904,1.2904,1.2902,1.2902
USDCHF,20051215,190300,1.2902,1.2902,1.2901,1.2902
USDCHF,20051215,190400,1.2901,1.2901,1.2898,1.2898
USDCHF,20051215,190500,1.2899,1.2900,1.2899,1.2900
USDCHF,20051215,190600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051215,190700,1.2901,1.2902,1.2901,1.2901
USDCHF,20051215,190800,1.2901,1.2901,1.2899,1.2899
USDCHF,20051215,190900,1.2898,1.2898,1.2897,1.2897
USDCHF,20051215,191000,1.2898,1.2898,1.2896,1.2896
USDCHF,20051215,191100,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,191200,1.2896,1.2897,1.2896,1.2897
USDCHF,20051215,191300,1.2896,1.2898,1.2896,1.2898
USDCHF,20051215,191400,1.2898,1.2899,1.2898,1.2899
USDCHF,20051215,191500,1.2900,1.2902,1.2900,1.2902
USDCHF,20051215,191600,1.2903,1.2904,1.2902,1.2902
USDCHF,20051215,191700,1.2901,1.2902,1.2900,1.2902
USDCHF,20051215,191800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,191900,1.2901,1.2901,1.2900,1.2901
USDCHF,20051215,192000,1.2901,1.2901,1.2901,1.2901
USDCHF,20051215,192100,1.2901,1.2901,1.2900,1.2900
USDCHF,20051215,192200,1.2899,1.2901,1.2898,1.2898
USDCHF,20051215,192300,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,192400,1.2896,1.2896,1.2895,1.2896
USDCHF,20051215,192500,1.2896,1.2896,1.2895,1.2895
USDCHF,20051215,192600,1.2895,1.2895,1.2894,1.2894
USDCHF,20051215,192700,1.2894,1.2896,1.2894,1.2896
USDCHF,20051215,192800,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,192900,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,193000,1.2897,1.2898,1.2897,1.2898
USDCHF,20051215,193100,1.2897,1.2899,1.2897,1.2899
USDCHF,20051215,193200,1.2900,1.2901,1.2900,1.2901
USDCHF,20051215,193300,1.2901,1.2902,1.2901,1.2902
USDCHF,20051215,193400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,193500,1.2903,1.2903,1.2902,1.2902
USDCHF,20051215,193600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,193700,1.2902,1.2902,1.2901,1.2901
USDCHF,20051215,193800,1.2901,1.2901,1.2900,1.2901
USDCHF,20051215,193900,1.2901,1.2901,1.2900,1.2900
USDCHF,20051215,194000,1.2900,1.2900,1.2900,1.2900
USDCHF,20051215,194100,1.2901,1.2901,1.2900,1.2901
USDCHF,20051215,194200,1.2902,1.2902,1.2901,1.2901
USDCHF,20051215,194300,1.2902,1.2902,1.2901,1.2902
USDCHF,20051215,194400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,194500,1.2902,1.2902,1.2901,1.2901
USDCHF,20051215,194600,1.2902,1.2902,1.2901,1.2902
USDCHF,20051215,194700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,194800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,194900,1.2903,1.2905,1.2903,1.2904
USDCHF,20051215,195000,1.2905,1.2907,1.2905,1.2907
USDCHF,20051215,195100,1.2908,1.2909,1.2908,1.2908
USDCHF,20051215,195200,1.2909,1.2909,1.2908,1.2908
USDCHF,20051215,195300,1.2907,1.2907,1.2905,1.2905
USDCHF,20051215,195400,1.2904,1.2905,1.2904,1.2904
USDCHF,20051215,195500,1.2905,1.2905,1.2904,1.2904
USDCHF,20051215,195600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,195700,1.2902,1.2903,1.2902,1.2902
USDCHF,20051215,195800,1.2902,1.2903,1.2902,1.2903
USDCHF,20051215,195900,1.2902,1.2905,1.2902,1.2904
USDCHF,20051215,200000,1.2905,1.2906,1.2905,1.2906
USDCHF,20051215,200100,1.2906,1.2906,1.2904,1.2904
USDCHF,20051215,200200,1.2905,1.2906,1.2905,1.2906
USDCHF,20051215,200300,1.2907,1.2908,1.2907,1.2907
USDCHF,20051215,200400,1.2907,1.2907,1.2906,1.2906
USDCHF,20051215,200500,1.2906,1.2907,1.2906,1.2907
USDCHF,20051215,200600,1.2907,1.2907,1.2904,1.2905
USDCHF,20051215,200700,1.2905,1.2908,1.2905,1.2905
USDCHF,20051215,200800,1.2904,1.2904,1.2902,1.2902
USDCHF,20051215,200900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,201000,1.2903,1.2904,1.2903,1.2904
USDCHF,20051215,201100,1.2903,1.2904,1.2903,1.2904
USDCHF,20051215,201200,1.2904,1.2904,1.2904,1.2904
USDCHF,20051215,201300,1.2904,1.2906,1.2904,1.2905
USDCHF,20051215,201400,1.2905,1.2905,1.2905,1.2905
USDCHF,20051215,201500,1.2905,1.2906,1.2905,1.2906
USDCHF,20051215,201600,1.2906,1.2906,1.2906,1.2906
USDCHF,20051215,201700,1.2905,1.2905,1.2904,1.2904
USDCHF,20051215,201800,1.2905,1.2905,1.2902,1.2902
USDCHF,20051215,201900,1.2903,1.2903,1.2903,1.2903
USDCHF,20051215,202000,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,202100,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,202200,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,202300,1.2902,1.2903,1.2902,1.2902
USDCHF,20051215,202400,1.2903,1.2904,1.2903,1.2904
USDCHF,20051215,202500,1.2904,1.2904,1.2904,1.2904
USDCHF,20051215,202600,1.2904,1.2905,1.2903,1.2903
USDCHF,20051215,202700,1.2903,1.2904,1.2903,1.2903
USDCHF,20051215,202800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,202900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,203000,1.2902,1.2902,1.2901,1.2901
USDCHF,20051215,203100,1.2900,1.2900,1.2897,1.2897
USDCHF,20051215,203200,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,203300,1.2898,1.2899,1.2897,1.2897
USDCHF,20051215,203400,1.2898,1.2899,1.2898,1.2898
USDCHF,20051215,203500,1.2897,1.2903,1.2897,1.2903
USDCHF,20051215,203600,1.2904,1.2904,1.2902,1.2902
USDCHF,20051215,203700,1.2902,1.2902,1.2901,1.2902
USDCHF,20051215,203800,1.2901,1.2901,1.2901,1.2901
USDCHF,20051215,203900,1.2902,1.2902,1.2901,1.2901
USDCHF,20051215,204000,1.2901,1.2902,1.2900,1.2900
USDCHF,20051215,204100,1.2900,1.2900,1.2899,1.2900
USDCHF,20051215,204200,1.2900,1.2900,1.2900,1.2900
USDCHF,20051215,204300,1.2900,1.2900,1.2900,1.2900
USDCHF,20051215,204400,1.2900,1.2900,1.2897,1.2897
USDCHF,20051215,204500,1.2896,1.2896,1.2895,1.2895
USDCHF,20051215,204600,1.2895,1.2896,1.2895,1.2896
USDCHF,20051215,204700,1.2895,1.2895,1.2893,1.2893
USDCHF,20051215,204800,1.2893,1.2893,1.2890,1.2891
USDCHF,20051215,204900,1.2890,1.2890,1.2889,1.2889
USDCHF,20051215,205000,1.2890,1.2890,1.2890,1.2890
USDCHF,20051215,205100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051215,205200,1.2891,1.2893,1.2891,1.2893
USDCHF,20051215,205300,1.2894,1.2895,1.2893,1.2893
USDCHF,20051215,205400,1.2894,1.2895,1.2894,1.2895
USDCHF,20051215,205500,1.2895,1.2895,1.2893,1.2893
USDCHF,20051215,205600,1.2894,1.2894,1.2893,1.2893
USDCHF,20051215,205700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,205800,1.2892,1.2892,1.2891,1.2891
USDCHF,20051215,205900,1.2892,1.2892,1.2891,1.2892
USDCHF,20051215,210000,1.2891,1.2893,1.2891,1.2892
USDCHF,20051215,210100,1.2892,1.2893,1.2892,1.2893
USDCHF,20051215,210200,1.2892,1.2892,1.2891,1.2891
USDCHF,20051215,210300,1.2891,1.2892,1.2891,1.2892
USDCHF,20051215,210400,1.2893,1.2894,1.2892,1.2892
USDCHF,20051215,210500,1.2892,1.2893,1.2892,1.2893
USDCHF,20051215,210600,1.2893,1.2895,1.2893,1.2895
USDCHF,20051215,210700,1.2894,1.2896,1.2894,1.2896
USDCHF,20051215,210800,1.2895,1.2896,1.2895,1.2896
USDCHF,20051215,210900,1.2897,1.2898,1.2897,1.2897
USDCHF,20051215,211000,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,211100,1.2897,1.2897,1.2896,1.2896
USDCHF,20051215,211200,1.2897,1.2897,1.2895,1.2895
USDCHF,20051215,211300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051215,211400,1.2895,1.2896,1.2895,1.2895
USDCHF,20051215,211500,1.2895,1.2895,1.2895,1.2895
USDCHF,20051215,211600,1.2895,1.2895,1.2894,1.2894
USDCHF,20051215,211700,1.2894,1.2894,1.2892,1.2892
USDCHF,20051215,211800,1.2892,1.2892,1.2892,1.2892
USDCHF,20051215,211900,1.2891,1.2892,1.2891,1.2892
USDCHF,20051215,212000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,212100,1.2893,1.2893,1.2892,1.2893
USDCHF,20051215,212200,1.2893,1.2893,1.2892,1.2893
USDCHF,20051215,212300,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,212400,1.2893,1.2893,1.2892,1.2893
USDCHF,20051215,212500,1.2893,1.2893,1.2892,1.2892
USDCHF,20051215,212600,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,212700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,212800,1.2892,1.2893,1.2892,1.2892
USDCHF,20051215,212900,1.2891,1.2892,1.2891,1.2892
USDCHF,20051215,213000,1.2892,1.2892,1.2891,1.2891
USDCHF,20051215,213100,1.2890,1.2890,1.2890,1.2890
USDCHF,20051215,213200,1.2890,1.2891,1.2890,1.2891
USDCHF,20051215,213300,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,213400,1.2891,1.2892,1.2891,1.2892
USDCHF,20051215,213500,1.2892,1.2892,1.2892,1.2892
USDCHF,20051215,213600,1.2892,1.2892,1.2892,1.2892
USDCHF,20051215,213700,1.2892,1.2893,1.2892,1.2893
USDCHF,20051215,213800,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,213900,1.2893,1.2894,1.2893,1.2894
USDCHF,20051215,214000,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,214100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051215,214200,1.2894,1.2895,1.2894,1.2894
USDCHF,20051215,214300,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,214400,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,214500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,214600,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,214700,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,214800,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,214900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,215000,1.2894,1.2895,1.2894,1.2895
USDCHF,20051215,215100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051215,215200,1.2894,1.2895,1.2894,1.2895
USDCHF,20051215,215300,1.2895,1.2895,1.2894,1.2894
USDCHF,20051215,215400,1.2894,1.2895,1.2894,1.2895
USDCHF,20051215,215500,1.2895,1.2896,1.2895,1.2895
USDCHF,20051215,215600,1.2896,1.2896,1.2896,1.2896
USDCHF,20051215,215700,1.2896,1.2896,1.2896,1.2896
USDCHF,20051215,215800,1.2896,1.2896,1.2895,1.2896
USDCHF,20051215,215900,1.2896,1.2896,1.2895,1.2896
USDCHF,20051215,220000,1.2896,1.2896,1.2895,1.2895
USDCHF,20051215,220100,1.2895,1.2895,1.2895,1.2895
USDCHF,20051215,220200,1.2895,1.2895,1.2895,1.2895
USDCHF,20051215,220300,1.2895,1.2895,1.2895,1.2895
USDCHF,20051215,220400,1.2895,1.2895,1.2895,1.2895
USDCHF,20051215,220500,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,220600,1.2894,1.2895,1.2894,1.2895
USDCHF,20051215,220700,1.2895,1.2895,1.2894,1.2895
USDCHF,20051215,220800,1.2894,1.2894,1.2893,1.2893
USDCHF,20051215,220900,1.2893,1.2893,1.2889,1.2890
USDCHF,20051215,221000,1.2889,1.2889,1.2886,1.2888
USDCHF,20051215,221100,1.2889,1.2889,1.2888,1.2888
USDCHF,20051215,221200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,221300,1.2888,1.2890,1.2888,1.2888
USDCHF,20051215,221400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,221500,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,221600,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,221700,1.2889,1.2890,1.2888,1.2888
USDCHF,20051215,221800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,221900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,222000,1.2888,1.2889,1.2888,1.2889
USDCHF,20051215,222100,1.2889,1.2890,1.2889,1.2890
USDCHF,20051215,222200,1.2889,1.2890,1.2889,1.2889
USDCHF,20051215,222300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,222400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,222500,1.2888,1.2890,1.2888,1.2889
USDCHF,20051215,222600,1.2889,1.2890,1.2888,1.2890
USDCHF,20051215,222700,1.2890,1.2891,1.2890,1.2891
USDCHF,20051215,222800,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,222900,1.2891,1.2891,1.2890,1.2891
USDCHF,20051215,223000,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,223100,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,223200,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,223300,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,223400,1.2891,1.2891,1.2889,1.2889
USDCHF,20051215,223500,1.2890,1.2890,1.2889,1.2889
USDCHF,20051215,223600,1.2889,1.2889,1.2888,1.2888
USDCHF,20051215,223700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,223800,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,223900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,224000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,224100,1.2888,1.2889,1.2888,1.2889
USDCHF,20051215,224200,1.2890,1.2890,1.2890,1.2890
USDCHF,20051215,224300,1.2890,1.2891,1.2890,1.2891
USDCHF,20051215,224400,1.2892,1.2892,1.2891,1.2891
USDCHF,20051215,224500,1.2892,1.2893,1.2892,1.2893
USDCHF,20051215,224600,1.2892,1.2893,1.2892,1.2893
USDCHF,20051215,224700,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,224800,1.2893,1.2893,1.2891,1.2891
USDCHF,20051215,224900,1.2890,1.2890,1.2889,1.2889
USDCHF,20051215,225000,1.2889,1.2889,1.2889,1.2889
USDCHF,20051215,225100,1.2889,1.2890,1.2889,1.2890
USDCHF,20051215,225200,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,225300,1.2891,1.2892,1.2891,1.2892
USDCHF,20051215,225400,1.2892,1.2892,1.2891,1.2891
USDCHF,20051215,225500,1.2892,1.2892,1.2890,1.2890
USDCHF,20051215,225600,1.2890,1.2891,1.2890,1.2890
USDCHF,20051215,225700,1.2890,1.2891,1.2890,1.2891
USDCHF,20051215,225800,1.2891,1.2891,1.2890,1.2890
USDCHF,20051215,225900,1.2890,1.2890,1.2888,1.2888
USDCHF,20051215,230000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,230100,1.2889,1.2889,1.2888,1.2888
USDCHF,20051215,230200,1.2888,1.2889,1.2888,1.2888
USDCHF,20051215,230300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,230400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,230500,1.2888,1.2888,1.2887,1.2887
USDCHF,20051215,230600,1.2887,1.2887,1.2887,1.2887
USDCHF,20051215,230700,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,230800,1.2887,1.2888,1.2887,1.2888
USDCHF,20051215,230900,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,231000,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,231100,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,231200,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,231300,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,231400,1.2888,1.2888,1.2888,1.2888
USDCHF,20051215,231500,1.2889,1.2889,1.2889,1.2889
USDCHF,20051215,231600,1.2889,1.2890,1.2889,1.2890
USDCHF,20051215,231700,1.2890,1.2891,1.2889,1.2891
USDCHF,20051215,231800,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,231900,1.2892,1.2892,1.2892,1.2892
USDCHF,20051215,232000,1.2892,1.2894,1.2892,1.2894
USDCHF,20051215,232100,1.2895,1.2897,1.2895,1.2897
USDCHF,20051215,232200,1.2897,1.2897,1.2896,1.2897
USDCHF,20051215,232300,1.2897,1.2897,1.2896,1.2897
USDCHF,20051215,232400,1.2898,1.2898,1.2897,1.2897
USDCHF,20051215,232500,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,232600,1.2896,1.2897,1.2896,1.2897
USDCHF,20051215,232700,1.2897,1.2897,1.2897,1.2897
USDCHF,20051215,232800,1.2896,1.2896,1.2893,1.2893
USDCHF,20051215,232900,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,233000,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,233100,1.2893,1.2893,1.2893,1.2893
USDCHF,20051215,233200,1.2892,1.2893,1.2892,1.2893
USDCHF,20051215,233300,1.2893,1.2894,1.2893,1.2894
USDCHF,20051215,233400,1.2894,1.2894,1.2889,1.2890
USDCHF,20051215,233500,1.2890,1.2891,1.2890,1.2891
USDCHF,20051215,233600,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,233700,1.2891,1.2891,1.2891,1.2891
USDCHF,20051215,233800,1.2891,1.2894,1.2891,1.2894
USDCHF,20051215,233900,1.2894,1.2894,1.2894,1.2894
USDCHF,20051215,234000,1.2893,1.2895,1.2893,1.2895
USDCHF,20051215,234100,1.2894,1.2896,1.2894,1.2896
USDCHF,20051215,234200,1.2897,1.2898,1.2897,1.2898
USDCHF,20051215,234300,1.2898,1.2899,1.2898,1.2899
USDCHF,20051215,234400,1.2899,1.2900,1.2899,1.2899
USDCHF,20051215,234500,1.2900,1.2901,1.2900,1.2901
USDCHF,20051215,234600,1.2901,1.2901,1.2901,1.2901
USDCHF,20051215,234700,1.2901,1.2902,1.2901,1.2902
USDCHF,20051215,234800,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,234900,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,235000,1.2903,1.2903,1.2903,1.2903
USDCHF,20051215,235100,1.2904,1.2904,1.2904,1.2904
USDCHF,20051215,235200,1.2904,1.2904,1.2903,1.2904
USDCHF,20051215,235300,1.2903,1.2904,1.2902,1.2902
USDCHF,20051215,235400,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,235500,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,235600,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,235700,1.2902,1.2902,1.2902,1.2902
USDCHF,20051215,235800,1.2902,1.2902,1.2901,1.2901
USDCHF,20051215,235900,1.2901,1.2901,1.2900,1.2901
USDCHF,20051216,000000,1.2901,1.2901,1.2901,1.2901
USDJPY,20051215,000100,117.54,117.55,117.54,117.55
USDJPY,20051215,000200,117.55,117.55,117.52,117.53
USDJPY,20051215,000300,117.53,117.53,117.53,117.53
USDJPY,20051215,000400,117.52,117.52,117.50,117.50
USDJPY,20051215,000500,117.51,117.53,117.51,117.53
USDJPY,20051215,000600,117.54,117.54,117.53,117.54
USDJPY,20051215,000700,117.53,117.53,117.51,117.51
USDJPY,20051215,000800,117.52,117.53,117.52,117.53
USDJPY,20051215,000900,117.53,117.54,117.53,117.54
USDJPY,20051215,001000,117.55,117.57,117.55,117.57
USDJPY,20051215,001100,117.58,117.59,117.56,117.59
USDJPY,20051215,001200,117.58,117.59,117.58,117.59
USDJPY,20051215,001300,117.59,117.60,117.58,117.60
USDJPY,20051215,001400,117.61,117.61,117.58,117.58
USDJPY,20051215,001500,117.58,117.58,117.57,117.57
USDJPY,20051215,001600,117.56,117.58,117.56,117.58
USDJPY,20051215,001700,117.59,117.59,117.58,117.58
USDJPY,20051215,001800,117.58,117.59,117.58,117.59
USDJPY,20051215,001900,117.58,117.58,117.58,117.58
USDJPY,20051215,002000,117.58,117.58,117.57,117.58
USDJPY,20051215,002100,117.58,117.58,117.58,117.58
USDJPY,20051215,002200,117.58,117.58,117.58,117.58
USDJPY,20051215,002300,117.58,117.59,117.58,117.59
USDJPY,20051215,002400,117.59,117.59,117.59,117.59
USDJPY,20051215,002500,117.59,117.59,117.59,117.59
USDJPY,20051215,002600,117.59,117.60,117.59,117.60
USDJPY,20051215,002700,117.60,117.60,117.58,117.58
USDJPY,20051215,002800,117.58,117.59,117.58,117.58
USDJPY,20051215,002900,117.59,117.59,117.59,117.59
USDJPY,20051215,003000,117.59,117.59,117.58,117.58
USDJPY,20051215,003100,117.59,117.59,117.58,117.58
USDJPY,20051215,003200,117.58,117.59,117.58,117.59
USDJPY,20051215,003300,117.59,117.59,117.59,117.59
USDJPY,20051215,003400,117.59,117.59,117.59,117.59
USDJPY,20051215,003500,117.59,117.61,117.59,117.61
USDJPY,20051215,003600,117.61,117.61,117.61,117.61
USDJPY,20051215,003700,117.61,117.61,117.61,117.61
USDJPY,20051215,003800,117.61,117.62,117.61,117.62
USDJPY,20051215,003900,117.62,117.62,117.62,117.62
USDJPY,20051215,004000,117.62,117.64,117.62,117.64
USDJPY,20051215,004100,117.65,117.65,117.63,117.63
USDJPY,20051215,004200,117.64,117.64,117.64,117.64
USDJPY,20051215,004300,117.64,117.65,117.64,117.65
USDJPY,20051215,004400,117.65,117.67,117.65,117.66
USDJPY,20051215,004500,117.65,117.65,117.64,117.64
USDJPY,20051215,004600,117.64,117.66,117.64,117.66
USDJPY,20051215,004700,117.65,117.65,117.60,117.60
USDJPY,20051215,004800,117.59,117.59,117.57,117.57
USDJPY,20051215,004900,117.56,117.56,117.48,117.48
USDJPY,20051215,005000,117.47,117.47,117.41,117.44
USDJPY,20051215,005100,117.45,117.47,117.45,117.47
USDJPY,20051215,005200,117.46,117.51,117.46,117.51
USDJPY,20051215,005300,117.52,117.52,117.50,117.50
USDJPY,20051215,005400,117.50,117.51,117.50,117.51
USDJPY,20051215,005500,117.50,117.51,117.50,117.50
USDJPY,20051215,005600,117.50,117.51,117.50,117.51
USDJPY,20051215,005700,117.51,117.52,117.51,117.52
USDJPY,20051215,005800,117.52,117.52,117.51,117.52
USDJPY,20051215,005900,117.51,117.53,117.51,117.53
USDJPY,20051215,010000,117.53,117.54,117.53,117.54
USDJPY,20051215,010100,117.55,117.57,117.55,117.55
USDJPY,20051215,010200,117.54,117.54,117.51,117.51
USDJPY,20051215,010300,117.50,117.50,117.44,117.46
USDJPY,20051215,010400,117.47,117.47,117.45,117.45
USDJPY,20051215,010500,117.45,117.46,117.45,117.46
USDJPY,20051215,010600,117.45,117.45,117.45,117.45
USDJPY,20051215,010700,117.46,117.46,117.45,117.46
USDJPY,20051215,010800,117.46,117.47,117.44,117.44
USDJPY,20051215,010900,117.43,117.43,117.40,117.41
USDJPY,20051215,011000,117.42,117.46,117.41,117.46
USDJPY,20051215,011100,117.47,117.49,117.46,117.46
USDJPY,20051215,011200,117.45,117.45,117.40,117.40
USDJPY,20051215,011300,117.41,117.41,117.39,117.39
USDJPY,20051215,011400,117.38,117.38,117.33,117.35
USDJPY,20051215,011500,117.35,117.35,117.33,117.33
USDJPY,20051215,011600,117.32,117.32,117.31,117.31
USDJPY,20051215,011700,117.30,117.31,117.30,117.31
USDJPY,20051215,011800,117.32,117.32,117.31,117.32
USDJPY,20051215,011900,117.33,117.35,117.33,117.35
USDJPY,20051215,012000,117.34,117.34,117.33,117.33
USDJPY,20051215,012100,117.33,117.36,117.33,117.35
USDJPY,20051215,012200,117.36,117.36,117.36,117.36
USDJPY,20051215,012300,117.35,117.36,117.34,117.36
USDJPY,20051215,012400,117.36,117.37,117.35,117.37
USDJPY,20051215,012500,117.38,117.39,117.38,117.39
USDJPY,20051215,012600,117.38,117.39,117.38,117.39
USDJPY,20051215,012700,117.39,117.41,117.39,117.41
USDJPY,20051215,012800,117.42,117.42,117.41,117.41
USDJPY,20051215,012900,117.42,117.44,117.41,117.44
USDJPY,20051215,013000,117.43,117.44,117.43,117.44
USDJPY,20051215,013100,117.44,117.46,117.44,117.45
USDJPY,20051215,013200,117.45,117.45,117.45,117.45
USDJPY,20051215,013300,117.45,117.47,117.45,117.47
USDJPY,20051215,013400,117.48,117.51,117.48,117.51
USDJPY,20051215,013500,117.50,117.50,117.49,117.49
USDJPY,20051215,013600,117.49,117.54,117.49,117.54
USDJPY,20051215,013700,117.55,117.55,117.51,117.51
USDJPY,20051215,013800,117.52,117.52,117.51,117.51
USDJPY,20051215,013900,117.51,117.53,117.51,117.53
USDJPY,20051215,014000,117.54,117.55,117.54,117.54
USDJPY,20051215,014100,117.55,117.59,117.55,117.56
USDJPY,20051215,014200,117.56,117.56,117.56,117.56
USDJPY,20051215,014300,117.57,117.58,117.57,117.58
USDJPY,20051215,014400,117.59,117.62,117.58,117.62
USDJPY,20051215,014500,117.63,117.65,117.63,117.65
USDJPY,20051215,014600,117.65,117.65,117.64,117.65
USDJPY,20051215,014700,117.64,117.65,117.64,117.65
USDJPY,20051215,014800,117.65,117.65,117.64,117.64
USDJPY,20051215,014900,117.64,117.64,117.62,117.62
USDJPY,20051215,015000,117.61,117.61,117.58,117.59
USDJPY,20051215,015100,117.59,117.60,117.59,117.59
USDJPY,20051215,015200,117.60,117.61,117.60,117.61
USDJPY,20051215,015300,117.61,117.61,117.60,117.60
USDJPY,20051215,015400,117.61,117.61,117.60,117.61
USDJPY,20051215,015500,117.60,117.61,117.60,117.61
USDJPY,20051215,015600,117.60,117.60,117.52,117.53
USDJPY,20051215,015700,117.54,117.54,117.48,117.48
USDJPY,20051215,015800,117.49,117.50,117.47,117.50
USDJPY,20051215,015900,117.51,117.51,117.50,117.50
USDJPY,20051215,020000,117.50,117.50,117.49,117.50
USDJPY,20051215,020100,117.49,117.49,117.42,117.42
USDJPY,20051215,020200,117.41,117.42,117.36,117.36
USDJPY,20051215,020300,117.36,117.36,117.32,117.33
USDJPY,20051215,020400,117.34,117.37,117.34,117.37
USDJPY,20051215,020500,117.36,117.39,117.36,117.39
USDJPY,20051215,020600,117.40,117.42,117.39,117.42
USDJPY,20051215,020700,117.43,117.44,117.43,117.44
USDJPY,20051215,020800,117.43,117.45,117.43,117.44
USDJPY,20051215,020900,117.43,117.43,117.42,117.42
USDJPY,20051215,021000,117.42,117.42,117.41,117.41
USDJPY,20051215,021100,117.41,117.41,117.41,117.41
USDJPY,20051215,021200,117.42,117.42,117.40,117.40
USDJPY,20051215,021300,117.39,117.39,117.34,117.34
USDJPY,20051215,021400,117.33,117.33,117.30,117.30
USDJPY,20051215,021500,117.31,117.31,117.29,117.30
USDJPY,20051215,021600,117.29,117.29,117.18,117.18
USDJPY,20051215,021700,117.17,117.17,117.10,117.12
USDJPY,20051215,021800,117.13,117.16,117.13,117.14
USDJPY,20051215,021900,117.15,117.17,117.14,117.17
USDJPY,20051215,022000,117.17,117.17,117.12,117.12
USDJPY,20051215,022100,117.13,117.14,117.12,117.12
USDJPY,20051215,022200,117.13,117.17,117.13,117.17
USDJPY,20051215,022300,117.18,117.18,117.18,117.18
USDJPY,20051215,022400,117.17,117.17,117.16,117.16
USDJPY,20051215,022500,117.15,117.17,117.15,117.17
USDJPY,20051215,022600,117.16,117.17,117.16,117.17
USDJPY,20051215,022700,117.17,117.18,117.17,117.18
USDJPY,20051215,022800,117.17,117.18,117.17,117.17
USDJPY,20051215,022900,117.17,117.17,117.16,117.17
USDJPY,20051215,023000,117.18,117.20,117.18,117.20
USDJPY,20051215,023100,117.20,117.20,117.19,117.19
USDJPY,20051215,023200,117.19,117.19,117.17,117.18
USDJPY,20051215,023300,117.19,117.20,117.19,117.20
USDJPY,20051215,023400,117.21,117.23,117.21,117.23
USDJPY,20051215,023500,117.23,117.24,117.22,117.24
USDJPY,20051215,023600,117.23,117.25,117.23,117.25
USDJPY,20051215,023700,117.26,117.26,117.25,117.25
USDJPY,20051215,023800,117.24,117.24,117.23,117.23
USDJPY,20051215,023900,117.24,117.24,117.20,117.20
USDJPY,20051215,024000,117.20,117.21,117.20,117.20
USDJPY,20051215,024100,117.21,117.21,117.19,117.19
USDJPY,20051215,024200,117.18,117.19,117.18,117.19
USDJPY,20051215,024300,117.18,117.18,117.17,117.18
USDJPY,20051215,024400,117.19,117.22,117.19,117.21
USDJPY,20051215,024500,117.22,117.22,117.21,117.21
USDJPY,20051215,024600,117.20,117.20,117.20,117.20
USDJPY,20051215,024700,117.20,117.20,117.20,117.20
USDJPY,20051215,024800,117.20,117.21,117.20,117.21
USDJPY,20051215,024900,117.21,117.23,117.21,117.23
USDJPY,20051215,025000,117.22,117.26,117.22,117.26
USDJPY,20051215,025100,117.27,117.28,117.26,117.26
USDJPY,20051215,025200,117.27,117.27,117.26,117.26
USDJPY,20051215,025300,117.26,117.26,117.24,117.24
USDJPY,20051215,025400,117.25,117.25,117.23,117.23
USDJPY,20051215,025500,117.22,117.22,117.20,117.20
USDJPY,20051215,025600,117.21,117.21,117.18,117.18
USDJPY,20051215,025700,117.19,117.21,117.19,117.21
USDJPY,20051215,025800,117.22,117.22,117.21,117.22
USDJPY,20051215,025900,117.22,117.22,117.20,117.21
USDJPY,20051215,030000,117.21,117.21,117.21,117.21
USDJPY,20051215,030100,117.21,117.21,117.20,117.20
USDJPY,20051215,030200,117.20,117.21,117.20,117.21
USDJPY,20051215,030300,117.22,117.22,117.21,117.22
USDJPY,20051215,030400,117.22,117.22,117.20,117.22
USDJPY,20051215,030500,117.23,117.24,117.23,117.23
USDJPY,20051215,030600,117.23,117.24,117.23,117.24
USDJPY,20051215,030700,117.23,117.24,117.23,117.23
USDJPY,20051215,030800,117.23,117.23,117.20,117.20
USDJPY,20051215,030900,117.20,117.21,117.20,117.21
USDJPY,20051215,031000,117.20,117.21,117.20,117.21
USDJPY,20051215,031100,117.21,117.21,117.18,117.18
USDJPY,20051215,031200,117.17,117.17,117.16,117.17
USDJPY,20051215,031300,117.17,117.18,117.17,117.18
USDJPY,20051215,031400,117.18,117.19,117.18,117.19
USDJPY,20051215,031500,117.18,117.18,117.14,117.15
USDJPY,20051215,031600,117.15,117.15,117.15,117.15
USDJPY,20051215,031700,117.14,117.15,117.13,117.13
USDJPY,20051215,031800,117.14,117.16,117.14,117.16
USDJPY,20051215,031900,117.17,117.17,117.15,117.15
USDJPY,20051215,032000,117.15,117.15,117.14,117.14
USDJPY,20051215,032100,117.15,117.15,117.15,117.15
USDJPY,20051215,032200,117.15,117.15,117.14,117.14
USDJPY,20051215,032300,117.14,117.14,117.14,117.14
USDJPY,20051215,032400,117.14,117.14,117.14,117.14
USDJPY,20051215,032500,117.14,117.14,117.14,117.14
USDJPY,20051215,032600,117.14,117.15,117.14,117.14
USDJPY,20051215,032700,117.14,117.15,117.14,117.14
USDJPY,20051215,032800,117.15,117.17,117.15,117.17
USDJPY,20051215,032900,117.16,117.16,117.15,117.15
USDJPY,20051215,033000,117.15,117.15,117.15,117.15
USDJPY,20051215,033100,117.16,117.16,117.15,117.15
USDJPY,20051215,033200,117.15,117.15,117.14,117.14
USDJPY,20051215,033300,117.15,117.15,117.14,117.14
USDJPY,20051215,033400,117.13,117.13,117.12,117.12
USDJPY,20051215,033500,117.12,117.13,117.12,117.13
USDJPY,20051215,033600,117.14,117.14,117.14,117.14
USDJPY,20051215,033700,117.14,117.14,117.13,117.13
USDJPY,20051215,033800,117.13,117.13,117.12,117.12
USDJPY,20051215,033900,117.12,117.12,117.12,117.12
USDJPY,20051215,034000,117.13,117.13,117.12,117.12
USDJPY,20051215,034100,117.12,117.14,117.12,117.14
USDJPY,20051215,034200,117.13,117.13,117.12,117.13
USDJPY,20051215,034300,117.13,117.13,117.13,117.13
USDJPY,20051215,034400,117.14,117.14,117.14,117.14
USDJPY,20051215,034500,117.14,117.14,117.13,117.14
USDJPY,20051215,034600,117.13,117.14,117.13,117.14
USDJPY,20051215,034700,117.14,117.15,117.14,117.14
USDJPY,20051215,034800,117.14,117.14,117.14,117.14
USDJPY,20051215,034900,117.14,117.14,117.14,117.14
USDJPY,20051215,035000,117.14,117.14,117.14,117.14
USDJPY,20051215,035100,117.13,117.14,117.13,117.14
USDJPY,20051215,035200,117.14,117.15,117.14,117.15
USDJPY,20051215,035300,117.15,117.16,117.15,117.16
USDJPY,20051215,035400,117.16,117.16,117.15,117.16
USDJPY,20051215,035500,117.16,117.16,117.16,117.16
USDJPY,20051215,035600,117.15,117.15,117.15,117.15
USDJPY,20051215,035700,117.15,117.15,117.15,117.15
USDJPY,20051215,035800,117.16,117.16,117.15,117.15
USDJPY,20051215,035900,117.15,117.17,117.15,117.17
USDJPY,20051215,040000,117.16,117.16,117.14,117.14
USDJPY,20051215,040100,117.14,117.15,117.14,117.15
USDJPY,20051215,040200,117.15,117.15,117.15,117.15
USDJPY,20051215,040300,117.15,117.17,117.15,117.17
USDJPY,20051215,040400,117.17,117.17,117.17,117.17
USDJPY,20051215,040500,117.18,117.18,117.17,117.18
USDJPY,20051215,040600,117.19,117.20,117.19,117.20
USDJPY,20051215,040700,117.21,117.22,117.21,117.22
USDJPY,20051215,040800,117.22,117.23,117.22,117.22
USDJPY,20051215,040900,117.21,117.21,117.19,117.19
USDJPY,20051215,041000,117.19,117.19,117.19,117.19
USDJPY,20051215,041100,117.19,117.19,117.18,117.18
USDJPY,20051215,041200,117.19,117.20,117.19,117.20
USDJPY,20051215,041300,117.20,117.21,117.20,117.21
USDJPY,20051215,041400,117.21,117.23,117.21,117.23
USDJPY,20051215,041500,117.24,117.27,117.24,117.27
USDJPY,20051215,041600,117.27,117.29,117.26,117.29
USDJPY,20051215,041700,117.28,117.31,117.28,117.31
USDJPY,20051215,041800,117.31,117.31,117.30,117.31
USDJPY,20051215,041900,117.32,117.35,117.32,117.33
USDJPY,20051215,042000,117.33,117.33,117.31,117.31
USDJPY,20051215,042100,117.31,117.34,117.31,117.33
USDJPY,20051215,042200,117.33,117.34,117.33,117.34
USDJPY,20051215,042300,117.34,117.34,117.34,117.34
USDJPY,20051215,042400,117.35,117.37,117.35,117.36
USDJPY,20051215,042500,117.35,117.36,117.35,117.36
USDJPY,20051215,042600,117.36,117.36,117.36,117.36
USDJPY,20051215,042700,117.36,117.36,117.35,117.36
USDJPY,20051215,042800,117.36,117.36,117.34,117.34
USDJPY,20051215,042900,117.34,117.34,117.33,117.33
USDJPY,20051215,043000,117.34,117.34,117.33,117.33
USDJPY,20051215,043100,117.34,117.34,117.30,117.30
USDJPY,20051215,043200,117.29,117.29,117.24,117.25
USDJPY,20051215,043300,117.26,117.26,117.25,117.26
USDJPY,20051215,043400,117.25,117.25,117.24,117.25
USDJPY,20051215,043500,117.24,117.26,117.24,117.26
USDJPY,20051215,043600,117.26,117.26,117.25,117.25
USDJPY,20051215,043700,117.24,117.24,117.21,117.21
USDJPY,20051215,043800,117.20,117.20,117.17,117.18
USDJPY,20051215,043900,117.17,117.19,117.17,117.19
USDJPY,20051215,044000,117.19,117.23,117.19,117.22
USDJPY,20051215,044100,117.21,117.21,117.20,117.21
USDJPY,20051215,044200,117.21,117.21,117.20,117.21
USDJPY,20051215,044300,117.21,117.21,117.20,117.20
USDJPY,20051215,044400,117.20,117.20,117.20,117.20
USDJPY,20051215,044500,117.20,117.21,117.20,117.20
USDJPY,20051215,044600,117.20,117.20,117.20,117.20
USDJPY,20051215,044700,117.21,117.22,117.21,117.22
USDJPY,20051215,044800,117.22,117.23,117.22,117.23
USDJPY,20051215,044900,117.23,117.25,117.23,117.24
USDJPY,20051215,045000,117.25,117.28,117.24,117.28
USDJPY,20051215,045100,117.28,117.28,117.26,117.27
USDJPY,20051215,045200,117.26,117.28,117.26,117.28
USDJPY,20051215,045300,117.27,117.27,117.26,117.27
USDJPY,20051215,045400,117.28,117.28,117.26,117.26
USDJPY,20051215,045500,117.26,117.26,117.26,117.26
USDJPY,20051215,045600,117.26,117.27,117.26,117.27
USDJPY,20051215,045700,117.26,117.26,117.25,117.25
USDJPY,20051215,045800,117.25,117.25,117.23,117.23
USDJPY,20051215,045900,117.24,117.25,117.24,117.25
USDJPY,20051215,050000,117.25,117.26,117.25,117.26
USDJPY,20051215,050100,117.26,117.26,117.26,117.26
USDJPY,20051215,050200,117.26,117.27,117.26,117.27
USDJPY,20051215,050300,117.27,117.29,117.27,117.29
USDJPY,20051215,050400,117.29,117.31,117.29,117.31
USDJPY,20051215,050500,117.31,117.33,117.31,117.32
USDJPY,20051215,050600,117.33,117.34,117.33,117.33
USDJPY,20051215,050700,117.34,117.34,117.34,117.34
USDJPY,20051215,050800,117.34,117.35,117.34,117.35
USDJPY,20051215,050900,117.34,117.35,117.34,117.34
USDJPY,20051215,051000,117.34,117.34,117.33,117.33
USDJPY,20051215,051100,117.32,117.32,117.31,117.31
USDJPY,20051215,051200,117.30,117.30,117.29,117.29
USDJPY,20051215,051300,117.29,117.30,117.29,117.30
USDJPY,20051215,051400,117.29,117.30,117.29,117.29
USDJPY,20051215,051500,117.28,117.28,117.27,117.27
USDJPY,20051215,051600,117.28,117.28,117.28,117.28
USDJPY,20051215,051700,117.28,117.29,117.28,117.28
USDJPY,20051215,051800,117.27,117.27,117.25,117.25
USDJPY,20051215,051900,117.25,117.25,117.22,117.22
USDJPY,20051215,052000,117.21,117.22,117.21,117.22
USDJPY,20051215,052100,117.22,117.22,117.22,117.22
USDJPY,20051215,052200,117.23,117.27,117.23,117.27
USDJPY,20051215,052300,117.26,117.26,117.26,117.26
USDJPY,20051215,052400,117.26,117.26,117.24,117.24
USDJPY,20051215,052500,117.24,117.25,117.24,117.25
USDJPY,20051215,052600,117.25,117.26,117.25,117.26
USDJPY,20051215,052700,117.25,117.26,117.25,117.25
USDJPY,20051215,052800,117.25,117.28,117.25,117.28
USDJPY,20051215,052900,117.27,117.28,117.27,117.28
USDJPY,20051215,053000,117.28,117.29,117.28,117.28
USDJPY,20051215,053100,117.28,117.30,117.28,117.30
USDJPY,20051215,053200,117.31,117.33,117.31,117.33
USDJPY,20051215,053300,117.32,117.33,117.32,117.32
USDJPY,20051215,053400,117.32,117.32,117.32,117.32
USDJPY,20051215,053500,117.31,117.31,117.30,117.30
USDJPY,20051215,053600,117.30,117.30,117.28,117.29
USDJPY,20051215,053700,117.28,117.28,117.27,117.28
USDJPY,20051215,053800,117.28,117.28,117.28,117.28
USDJPY,20051215,053900,117.27,117.28,117.26,117.26
USDJPY,20051215,054000,117.26,117.26,117.26,117.26
USDJPY,20051215,054100,117.26,117.27,117.25,117.27
USDJPY,20051215,054200,117.26,117.26,117.24,117.24
USDJPY,20051215,054300,117.23,117.24,117.23,117.23
USDJPY,20051215,054400,117.23,117.23,117.23,117.23
USDJPY,20051215,054500,117.22,117.24,117.22,117.23
USDJPY,20051215,054600,117.24,117.25,117.24,117.25
USDJPY,20051215,054700,117.24,117.24,117.24,117.24
USDJPY,20051215,054800,117.24,117.25,117.23,117.23
USDJPY,20051215,054900,117.23,117.23,117.23,117.23
USDJPY,20051215,055000,117.22,117.22,117.21,117.21
USDJPY,20051215,055100,117.21,117.22,117.21,117.22
USDJPY,20051215,055200,117.22,117.22,117.22,117.22
USDJPY,20051215,055300,117.22,117.22,117.22,117.22
USDJPY,20051215,055400,117.23,117.23,117.22,117.23
USDJPY,20051215,055500,117.22,117.22,117.22,117.22
USDJPY,20051215,055600,117.22,117.23,117.22,117.23
USDJPY,20051215,055700,117.23,117.24,117.23,117.24
USDJPY,20051215,055800,117.23,117.23,117.23,117.23
USDJPY,20051215,055900,117.22,117.22,117.22,117.22
USDJPY,20051215,060000,117.22,117.22,117.22,117.22
USDJPY,20051215,060100,117.22,117.25,117.22,117.25
USDJPY,20051215,060200,117.25,117.25,117.25,117.25
USDJPY,20051215,060300,117.25,117.27,117.25,117.27
USDJPY,20051215,060400,117.26,117.26,117.26,117.26
USDJPY,20051215,060500,117.26,117.26,117.26,117.26
USDJPY,20051215,060600,117.26,117.26,117.26,117.26
USDJPY,20051215,060700,117.26,117.26,117.26,117.26
USDJPY,20051215,060800,117.26,117.26,117.26,117.26
USDJPY,20051215,060900,117.25,117.25,117.25,117.25
USDJPY,20051215,061000,117.25,117.25,117.24,117.25
USDJPY,20051215,061100,117.25,117.26,117.25,117.26
USDJPY,20051215,061200,117.27,117.27,117.27,117.27
USDJPY,20051215,061300,117.27,117.27,117.26,117.26
USDJPY,20051215,061400,117.27,117.27,117.25,117.25
USDJPY,20051215,061500,117.25,117.25,117.25,117.25
USDJPY,20051215,061600,117.25,117.25,117.25,117.25
USDJPY,20051215,061700,117.25,117.25,117.25,117.25
USDJPY,20051215,061800,117.25,117.25,117.25,117.25
USDJPY,20051215,061900,117.25,117.25,117.25,117.25
USDJPY,20051215,062000,117.25,117.25,117.25,117.25
USDJPY,20051215,062100,117.25,117.26,117.25,117.25
USDJPY,20051215,062200,117.25,117.25,117.25,117.25
USDJPY,20051215,062300,117.25,117.26,117.25,117.26
USDJPY,20051215,062400,117.26,117.28,117.26,117.28
USDJPY,20051215,062500,117.28,117.28,117.28,117.28
USDJPY,20051215,062600,117.28,117.28,117.28,117.28
USDJPY,20051215,062700,117.28,117.28,117.27,117.27
USDJPY,20051215,062800,117.27,117.29,117.27,117.29
USDJPY,20051215,062900,117.30,117.31,117.30,117.30
USDJPY,20051215,063000,117.30,117.31,117.30,117.31
USDJPY,20051215,063100,117.31,117.32,117.30,117.30
USDJPY,20051215,063200,117.30,117.31,117.30,117.31
USDJPY,20051215,063300,117.31,117.31,117.31,117.31
USDJPY,20051215,063400,117.31,117.31,117.31,117.31
USDJPY,20051215,063500,117.31,117.31,117.31,117.31
USDJPY,20051215,063600,117.32,117.33,117.32,117.33
USDJPY,20051215,063700,117.33,117.37,117.33,117.37
USDJPY,20051215,063800,117.36,117.38,117.36,117.38
USDJPY,20051215,063900,117.39,117.39,117.37,117.38
USDJPY,20051215,064000,117.39,117.39,117.38,117.38
USDJPY,20051215,064100,117.38,117.38,117.38,117.38
USDJPY,20051215,064200,117.38,117.38,117.37,117.37
USDJPY,20051215,064300,117.37,117.37,117.35,117.35
USDJPY,20051215,064400,117.34,117.34,117.33,117.33
USDJPY,20051215,064500,117.32,117.32,117.32,117.32
USDJPY,20051215,064600,117.32,117.32,117.30,117.30
USDJPY,20051215,064700,117.31,117.31,117.30,117.30
USDJPY,20051215,064800,117.31,117.31,117.30,117.30
USDJPY,20051215,064900,117.30,117.30,117.30,117.30
USDJPY,20051215,065000,117.30,117.30,117.30,117.30
USDJPY,20051215,065100,117.30,117.30,117.29,117.29
USDJPY,20051215,065200,117.29,117.29,117.29,117.29
USDJPY,20051215,065300,117.29,117.30,117.29,117.29
USDJPY,20051215,065400,117.29,117.29,117.28,117.28
USDJPY,20051215,065500,117.28,117.28,117.27,117.27
USDJPY,20051215,065600,117.26,117.26,117.26,117.26
USDJPY,20051215,065700,117.26,117.26,117.23,117.23
USDJPY,20051215,065800,117.22,117.24,117.22,117.24
USDJPY,20051215,065900,117.24,117.25,117.24,117.25
USDJPY,20051215,070000,117.25,117.25,117.24,117.24
USDJPY,20051215,070100,117.24,117.24,117.24,117.24
USDJPY,20051215,070200,117.23,117.23,117.23,117.23
USDJPY,20051215,070300,117.23,117.23,117.22,117.23
USDJPY,20051215,070400,117.24,117.24,117.23,117.23
USDJPY,20051215,070500,117.24,117.24,117.23,117.23
USDJPY,20051215,070600,117.24,117.24,117.24,117.24
USDJPY,20051215,070700,117.24,117.24,117.24,117.24
USDJPY,20051215,070800,117.24,117.25,117.24,117.25
USDJPY,20051215,070900,117.25,117.25,117.22,117.22
USDJPY,20051215,071000,117.22,117.22,117.22,117.22
USDJPY,20051215,071100,117.23,117.24,117.23,117.23
USDJPY,20051215,071200,117.23,117.23,117.22,117.22
USDJPY,20051215,071300,117.22,117.23,117.22,117.23
USDJPY,20051215,071400,117.23,117.24,117.23,117.24
USDJPY,20051215,071500,117.23,117.24,117.23,117.23
USDJPY,20051215,071600,117.24,117.24,117.24,117.24
USDJPY,20051215,071700,117.24,117.25,117.24,117.24
USDJPY,20051215,071800,117.24,117.24,117.24,117.24
USDJPY,20051215,071900,117.24,117.24,117.23,117.23
USDJPY,20051215,072000,117.22,117.23,117.22,117.23
USDJPY,20051215,072100,117.23,117.24,117.23,117.24
USDJPY,20051215,072200,117.25,117.25,117.24,117.24
USDJPY,20051215,072300,117.24,117.24,117.24,117.24
USDJPY,20051215,072400,117.24,117.24,117.24,117.24
USDJPY,20051215,072500,117.23,117.23,117.22,117.22
USDJPY,20051215,072600,117.22,117.22,117.22,117.22
USDJPY,20051215,072700,117.22,117.23,117.22,117.23
USDJPY,20051215,072800,117.22,117.22,117.22,117.22
USDJPY,20051215,072900,117.22,117.22,117.22,117.22
USDJPY,20051215,073000,117.23,117.23,117.23,117.23
USDJPY,20051215,073100,117.23,117.23,117.22,117.23
USDJPY,20051215,073200,117.22,117.23,117.22,117.23
USDJPY,20051215,073300,117.23,117.23,117.22,117.22
USDJPY,20051215,073400,117.22,117.22,117.21,117.22
USDJPY,20051215,073500,117.22,117.22,117.21,117.21
USDJPY,20051215,073600,117.21,117.21,117.19,117.19
USDJPY,20051215,073700,117.20,117.20,117.18,117.19
USDJPY,20051215,073800,117.18,117.18,117.17,117.17
USDJPY,20051215,073900,117.18,117.18,117.17,117.18
USDJPY,20051215,074000,117.19,117.19,117.18,117.18
USDJPY,20051215,074100,117.18,117.18,117.17,117.17
USDJPY,20051215,074200,117.17,117.17,117.17,117.17
USDJPY,20051215,074300,117.17,117.17,117.16,117.17
USDJPY,20051215,074400,117.16,117.17,117.16,117.17
USDJPY,20051215,074500,117.17,117.18,117.17,117.18
USDJPY,20051215,074600,117.18,117.18,117.18,117.18
USDJPY,20051215,074700,117.19,117.19,117.18,117.19
USDJPY,20051215,074800,117.20,117.20,117.20,117.20
USDJPY,20051215,074900,117.20,117.22,117.20,117.22
USDJPY,20051215,075000,117.21,117.22,117.21,117.22
USDJPY,20051215,075100,117.22,117.22,117.21,117.21
USDJPY,20051215,075200,117.21,117.23,117.21,117.23
USDJPY,20051215,075300,117.24,117.25,117.23,117.23
USDJPY,20051215,075400,117.22,117.23,117.22,117.23
USDJPY,20051215,075500,117.23,117.23,117.22,117.22
USDJPY,20051215,075600,117.22,117.22,117.22,117.22
USDJPY,20051215,075700,117.22,117.22,117.20,117.20
USDJPY,20051215,075800,117.20,117.20,117.18,117.18
USDJPY,20051215,075900,117.17,117.19,117.17,117.19
USDJPY,20051215,080000,117.20,117.20,117.20,117.20
USDJPY,20051215,080100,117.22,117.22,117.20,117.21
USDJPY,20051215,080200,117.20,117.21,117.20,117.21
USDJPY,20051215,080300,117.22,117.22,117.20,117.20
USDJPY,20051215,080400,117.21,117.21,117.18,117.18
USDJPY,20051215,080500,117.17,117.17,117.15,117.15
USDJPY,20051215,080600,117.14,117.14,117.04,117.04
USDJPY,20051215,080700,117.03,117.03,117.00,117.00
USDJPY,20051215,080800,117.00,117.00,117.00,117.00
USDJPY,20051215,080900,117.00,117.01,117.00,117.00
USDJPY,20051215,081000,116.99,117.00,116.98,117.00
USDJPY,20051215,081100,117.00,117.00,116.97,116.98
USDJPY,20051215,081200,116.99,116.99,116.97,116.97
USDJPY,20051215,081300,116.98,117.03,116.98,117.02
USDJPY,20051215,081400,117.01,117.01,117.00,117.00
USDJPY,20051215,081500,117.00,117.00,116.99,116.99
USDJPY,20051215,081600,116.98,116.98,116.95,116.95
USDJPY,20051215,081700,116.94,116.94,116.90,116.91
USDJPY,20051215,081800,116.90,116.92,116.90,116.90
USDJPY,20051215,081900,116.89,116.89,116.84,116.84
USDJPY,20051215,082000,116.83,116.89,116.83,116.89
USDJPY,20051215,082100,116.88,116.88,116.86,116.86
USDJPY,20051215,082200,116.87,116.89,116.87,116.89
USDJPY,20051215,082300,116.88,116.89,116.88,116.89
USDJPY,20051215,082400,116.88,116.88,116.86,116.88
USDJPY,20051215,082500,116.88,116.89,116.88,116.89
USDJPY,20051215,082600,116.88,116.90,116.88,116.90
USDJPY,20051215,082700,116.89,116.91,116.89,116.91
USDJPY,20051215,082800,116.90,116.90,116.89,116.89
USDJPY,20051215,082900,116.90,116.90,116.89,116.89
USDJPY,20051215,083000,116.90,116.90,116.89,116.89
USDJPY,20051215,083100,116.88,116.88,116.86,116.87
USDJPY,20051215,083200,116.88,116.88,116.88,116.88
USDJPY,20051215,083300,116.87,116.88,116.86,116.86
USDJPY,20051215,083400,116.85,116.85,116.83,116.83
USDJPY,20051215,083500,116.84,116.90,116.84,116.90
USDJPY,20051215,083600,116.89,116.93,116.89,116.92
USDJPY,20051215,083700,116.91,116.94,116.91,116.92
USDJPY,20051215,083800,116.93,116.94,116.93,116.94
USDJPY,20051215,083900,116.93,116.95,116.93,116.95
USDJPY,20051215,084000,116.96,116.97,116.95,116.97
USDJPY,20051215,084100,116.97,116.97,116.95,116.95
USDJPY,20051215,084200,116.96,116.99,116.95,116.99
USDJPY,20051215,084300,116.98,116.98,116.92,116.92
USDJPY,20051215,084400,116.93,116.94,116.93,116.94
USDJPY,20051215,084500,116.94,116.95,116.94,116.95
USDJPY,20051215,084600,116.94,116.94,116.94,116.94
USDJPY,20051215,084700,116.94,116.94,116.94,116.94
USDJPY,20051215,084800,116.93,116.94,116.87,116.89
USDJPY,20051215,084900,116.90,116.90,116.89,116.89
USDJPY,20051215,085000,116.88,116.88,116.83,116.83
USDJPY,20051215,085100,116.83,116.83,116.77,116.77
USDJPY,20051215,085200,116.76,116.77,116.75,116.75
USDJPY,20051215,085300,116.75,116.75,116.67,116.68
USDJPY,20051215,085400,116.67,116.69,116.67,116.67
USDJPY,20051215,085500,116.66,116.66,116.45,116.48
USDJPY,20051215,085600,116.47,116.47,116.40,116.46
USDJPY,20051215,085700,116.47,116.47,116.37,116.37
USDJPY,20051215,085800,116.36,116.37,116.34,116.36
USDJPY,20051215,085900,116.37,116.41,116.37,116.40
USDJPY,20051215,090000,116.41,116.44,116.41,116.44
USDJPY,20051215,090100,116.43,116.44,116.42,116.43
USDJPY,20051215,090200,116.44,116.44,116.37,116.37
USDJPY,20051215,090300,116.36,116.36,116.30,116.34
USDJPY,20051215,090400,116.35,116.40,116.35,116.39
USDJPY,20051215,090500,116.38,116.39,116.37,116.37
USDJPY,20051215,090600,116.36,116.39,116.34,116.39
USDJPY,20051215,090700,116.40,116.41,116.39,116.41
USDJPY,20051215,090800,116.42,116.48,116.42,116.47
USDJPY,20051215,090900,116.47,116.51,116.47,116.51
USDJPY,20051215,091000,116.53,116.60,116.53,116.56
USDJPY,20051215,091100,116.55,116.55,116.51,116.54
USDJPY,20051215,091200,116.55,116.56,116.50,116.56
USDJPY,20051215,091300,116.57,116.61,116.57,116.60
USDJPY,20051215,091400,116.62,116.64,116.55,116.55
USDJPY,20051215,091500,116.54,116.58,116.54,116.56
USDJPY,20051215,091600,116.57,116.61,116.57,116.61
USDJPY,20051215,091700,116.62,116.62,116.60,116.60
USDJPY,20051215,091800,116.61,116.61,116.56,116.58
USDJPY,20051215,091900,116.58,116.61,116.58,116.61
USDJPY,20051215,092000,116.62,116.63,116.62,116.62
USDJPY,20051215,092100,116.61,116.61,116.58,116.58
USDJPY,20051215,092200,116.57,116.57,116.55,116.56
USDJPY,20051215,092300,116.55,116.55,116.53,116.53
USDJPY,20051215,092400,116.52,116.53,116.50,116.50
USDJPY,20051215,092500,116.48,116.50,116.48,116.50
USDJPY,20051215,092600,116.51,116.53,116.51,116.53
USDJPY,20051215,092700,116.52,116.56,116.52,116.55
USDJPY,20051215,092800,116.54,116.54,116.50,116.52
USDJPY,20051215,092900,116.51,116.51,116.47,116.51
USDJPY,20051215,093000,116.51,116.52,116.51,116.52
USDJPY,20051215,093100,116.53,116.53,116.52,116.53
USDJPY,20051215,093200,116.52,116.54,116.51,116.54
USDJPY,20051215,093300,116.55,116.60,116.55,116.60
USDJPY,20051215,093400,116.60,116.61,116.60,116.60
USDJPY,20051215,093500,116.60,116.60,116.58,116.59
USDJPY,20051215,093600,116.60,116.60,116.59,116.60
USDJPY,20051215,093700,116.59,116.59,116.55,116.55
USDJPY,20051215,093800,116.56,116.56,116.55,116.56
USDJPY,20051215,093900,116.56,116.56,116.50,116.50
USDJPY,20051215,094000,116.51,116.51,116.42,116.42
USDJPY,20051215,094100,116.42,116.42,116.39,116.39
USDJPY,20051215,094200,116.40,116.44,116.39,116.44
USDJPY,20051215,094300,116.45,116.46,116.43,116.43
USDJPY,20051215,094400,116.42,116.45,116.42,116.45
USDJPY,20051215,094500,116.46,116.51,116.46,116.50
USDJPY,20051215,094600,116.50,116.50,116.50,116.50
USDJPY,20051215,094700,116.51,116.51,116.50,116.50
USDJPY,20051215,094800,116.50,116.51,116.49,116.49
USDJPY,20051215,094900,116.50,116.50,116.44,116.44
USDJPY,20051215,095000,116.43,116.43,116.40,116.41
USDJPY,20051215,095100,116.42,116.43,116.40,116.40
USDJPY,20051215,095200,116.41,116.42,116.41,116.42
USDJPY,20051215,095300,116.42,116.42,116.32,116.33
USDJPY,20051215,095400,116.32,116.37,116.32,116.37
USDJPY,20051215,095500,116.38,116.38,116.31,116.32
USDJPY,20051215,095600,116.33,116.36,116.33,116.33
USDJPY,20051215,095700,116.32,116.36,116.32,116.36
USDJPY,20051215,095800,116.36,116.36,116.32,116.33
USDJPY,20051215,095900,116.34,116.34,116.33,116.34
USDJPY,20051215,100000,116.35,116.38,116.35,116.35
USDJPY,20051215,100100,116.35,116.35,116.33,116.33
USDJPY,20051215,100200,116.32,116.32,116.24,116.26
USDJPY,20051215,100300,116.28,116.30,116.28,116.30
USDJPY,20051215,100400,116.30,116.34,116.30,116.33
USDJPY,20051215,100500,116.35,116.37,116.35,116.37
USDJPY,20051215,100600,116.36,116.36,116.33,116.33
USDJPY,20051215,100700,116.32,116.32,116.29,116.30
USDJPY,20051215,100800,116.29,116.31,116.29,116.31
USDJPY,20051215,100900,116.30,116.30,116.28,116.28
USDJPY,20051215,101000,116.29,116.29,116.28,116.28
USDJPY,20051215,101100,116.29,116.30,116.29,116.30
USDJPY,20051215,101200,116.29,116.32,116.29,116.32
USDJPY,20051215,101300,116.31,116.32,116.31,116.31
USDJPY,20051215,101400,116.30,116.30,116.27,116.27
USDJPY,20051215,101500,116.26,116.26,116.22,116.23
USDJPY,20051215,101600,116.23,116.23,116.22,116.22
USDJPY,20051215,101700,116.22,116.24,116.22,116.24
USDJPY,20051215,101800,116.25,116.28,116.25,116.28
USDJPY,20051215,101900,116.29,116.32,116.29,116.30
USDJPY,20051215,102000,116.29,116.30,116.25,116.26
USDJPY,20051215,102100,116.25,116.25,116.23,116.25
USDJPY,20051215,102200,116.26,116.26,116.23,116.23
USDJPY,20051215,102300,116.23,116.23,116.20,116.20
USDJPY,20051215,102400,116.21,116.22,116.21,116.22
USDJPY,20051215,102500,116.22,116.24,116.22,116.24
USDJPY,20051215,102600,116.23,116.23,116.22,116.23
USDJPY,20051215,102700,116.24,116.28,116.24,116.28
USDJPY,20051215,102800,116.28,116.28,116.22,116.22
USDJPY,20051215,102900,116.22,116.24,116.21,116.23
USDJPY,20051215,103000,116.24,116.25,116.24,116.25
USDJPY,20051215,103100,116.24,116.24,116.22,116.22
USDJPY,20051215,103200,116.21,116.21,116.15,116.15
USDJPY,20051215,103300,116.14,116.15,116.11,116.11
USDJPY,20051215,103400,116.09,116.10,116.07,116.08
USDJPY,20051215,103500,116.07,116.12,116.06,116.11
USDJPY,20051215,103600,116.09,116.09,116.08,116.08
USDJPY,20051215,103700,116.08,116.12,116.08,116.12
USDJPY,20051215,103800,116.13,116.13,116.08,116.08
USDJPY,20051215,103900,116.07,116.09,116.03,116.03
USDJPY,20051215,104000,116.01,116.01,115.97,115.99
USDJPY,20051215,104100,116.00,116.03,116.00,116.01
USDJPY,20051215,104200,116.00,116.00,115.90,115.90
USDJPY,20051215,104300,115.89,115.89,115.84,115.89
USDJPY,20051215,104400,115.90,115.92,115.90,115.92
USDJPY,20051215,104500,115.90,115.93,115.90,115.93
USDJPY,20051215,104600,115.94,115.97,115.94,115.96
USDJPY,20051215,104700,115.97,116.00,115.96,115.96
USDJPY,20051215,104800,115.95,115.97,115.95,115.97
USDJPY,20051215,104900,115.96,116.00,115.96,116.00
USDJPY,20051215,105000,115.99,116.04,115.98,116.00
USDJPY,20051215,105100,115.98,116.00,115.97,116.00
USDJPY,20051215,105200,116.01,116.01,116.01,116.01
USDJPY,20051215,105300,116.00,116.00,115.98,115.98
USDJPY,20051215,105400,115.97,115.97,115.95,115.95
USDJPY,20051215,105500,115.96,116.03,115.96,116.03
USDJPY,20051215,105600,116.04,116.04,116.00,116.00
USDJPY,20051215,105700,116.01,116.01,115.95,115.95
USDJPY,20051215,105800,115.96,116.00,115.96,116.00
USDJPY,20051215,105900,116.01,116.01,115.98,115.98
USDJPY,20051215,110000,115.99,116.01,115.99,116.01
USDJPY,20051215,110100,116.00,116.03,116.00,116.03
USDJPY,20051215,110200,116.03,116.03,116.02,116.03
USDJPY,20051215,110300,116.03,116.05,116.03,116.05
USDJPY,20051215,110400,116.04,116.05,116.03,116.05
USDJPY,20051215,110500,116.06,116.06,116.04,116.05
USDJPY,20051215,110600,116.06,116.07,116.06,116.07
USDJPY,20051215,110700,116.07,116.08,116.07,116.08
USDJPY,20051215,110800,116.09,116.10,116.08,116.10
USDJPY,20051215,110900,116.11,116.13,116.11,116.13
USDJPY,20051215,111000,116.14,116.14,116.11,116.11
USDJPY,20051215,111100,116.10,116.11,116.10,116.11
USDJPY,20051215,111200,116.10,116.14,116.10,116.14
USDJPY,20051215,111300,116.14,116.15,116.14,116.14
USDJPY,20051215,111400,116.14,116.14,116.10,116.10
USDJPY,20051215,111500,116.09,116.10,116.08,116.10
USDJPY,20051215,111600,116.09,116.10,116.09,116.10
USDJPY,20051215,111700,116.09,116.11,116.09,116.11
USDJPY,20051215,111800,116.12,116.13,116.11,116.13
USDJPY,20051215,111900,116.14,116.15,116.14,116.14
USDJPY,20051215,112000,116.14,116.14,116.11,116.11
USDJPY,20051215,112100,116.10,116.11,116.08,116.11
USDJPY,20051215,112200,116.10,116.11,116.09,116.09
USDJPY,20051215,112300,116.10,116.10,116.09,116.09
USDJPY,20051215,112400,116.08,116.08,116.06,116.07
USDJPY,20051215,112500,116.07,116.07,116.06,116.06
USDJPY,20051215,112600,116.07,116.07,116.06,116.06
USDJPY,20051215,112700,116.07,116.07,116.06,116.06
USDJPY,20051215,112800,116.05,116.05,116.02,116.02
USDJPY,20051215,112900,116.01,116.01,116.00,116.00
USDJPY,20051215,113000,116.00,116.01,116.00,116.01
USDJPY,20051215,113100,116.01,116.03,116.01,116.03
USDJPY,20051215,113200,116.02,116.02,115.98,115.99
USDJPY,20051215,113300,116.00,116.03,116.00,116.03
USDJPY,20051215,113400,116.04,116.10,116.04,116.09
USDJPY,20051215,113500,116.08,116.08,116.03,116.04
USDJPY,20051215,113600,116.05,116.06,116.04,116.06
USDJPY,20051215,113700,116.07,116.08,116.07,116.08
USDJPY,20051215,113800,116.09,116.09,116.06,116.07
USDJPY,20051215,113900,116.06,116.08,116.06,116.08
USDJPY,20051215,114000,116.09,116.11,116.08,116.08
USDJPY,20051215,114100,116.08,116.08,116.05,116.05
USDJPY,20051215,114200,116.05,116.06,116.04,116.04
USDJPY,20051215,114300,116.03,116.06,116.03,116.04
USDJPY,20051215,114400,116.05,116.05,116.03,116.03
USDJPY,20051215,114500,116.03,116.03,116.01,116.01
USDJPY,20051215,114600,116.01,116.05,116.01,116.04
USDJPY,20051215,114700,116.03,116.04,116.03,116.04
USDJPY,20051215,114800,116.04,116.06,116.04,116.06
USDJPY,20051215,114900,116.05,116.06,116.04,116.05
USDJPY,20051215,115000,116.06,116.07,116.04,116.07
USDJPY,20051215,115100,116.08,116.09,116.06,116.09
USDJPY,20051215,115200,116.10,116.12,116.10,116.12
USDJPY,20051215,115300,116.14,116.18,116.14,116.16
USDJPY,20051215,115400,116.17,116.19,116.16,116.16
USDJPY,20051215,115500,116.15,116.16,116.15,116.15
USDJPY,20051215,115600,116.14,116.16,116.14,116.16
USDJPY,20051215,115700,116.15,116.16,116.15,116.16
USDJPY,20051215,115800,116.15,116.15,116.14,116.14
USDJPY,20051215,115900,116.14,116.15,116.12,116.12
USDJPY,20051215,120000,116.11,116.11,116.09,116.10
USDJPY,20051215,120100,116.09,116.10,116.09,116.09
USDJPY,20051215,120200,116.10,116.13,116.10,116.12
USDJPY,20051215,120300,116.11,116.12,116.11,116.12
USDJPY,20051215,120400,116.11,116.12,116.11,116.11
USDJPY,20051215,120500,116.11,116.11,116.08,116.09
USDJPY,20051215,120600,116.08,116.08,116.06,116.08
USDJPY,20051215,120700,116.08,116.08,116.06,116.06
USDJPY,20051215,120800,116.06,116.09,116.06,116.09
USDJPY,20051215,120900,116.10,116.11,116.10,116.11
USDJPY,20051215,121000,116.12,116.12,116.11,116.11
USDJPY,20051215,121100,116.12,116.13,116.10,116.10
USDJPY,20051215,121200,116.09,116.11,116.09,116.10
USDJPY,20051215,121300,116.09,116.10,116.08,116.09
USDJPY,20051215,121400,116.10,116.10,116.09,116.10
USDJPY,20051215,121500,116.10,116.13,116.10,116.11
USDJPY,20051215,121600,116.10,116.10,116.08,116.08
USDJPY,20051215,121700,116.08,116.08,116.07,116.08
USDJPY,20051215,121800,116.08,116.08,116.06,116.06
USDJPY,20051215,121900,116.07,116.09,116.07,116.09
USDJPY,20051215,122000,116.09,116.10,116.09,116.10
USDJPY,20051215,122100,116.09,116.10,116.08,116.08
USDJPY,20051215,122200,116.08,116.09,116.07,116.07
USDJPY,20051215,122300,116.07,116.07,116.07,116.07
USDJPY,20051215,122400,116.08,116.09,116.07,116.09
USDJPY,20051215,122500,116.10,116.11,116.10,116.11
USDJPY,20051215,122600,116.12,116.13,116.11,116.11
USDJPY,20051215,122700,116.11,116.11,116.10,116.11
USDJPY,20051215,122800,116.10,116.12,116.09,116.11
USDJPY,20051215,122900,116.12,116.12,116.11,116.11
USDJPY,20051215,123000,116.11,116.11,116.10,116.11
USDJPY,20051215,123100,116.10,116.11,116.04,116.04
USDJPY,20051215,123200,116.05,116.05,116.04,116.05
USDJPY,20051215,123300,116.05,116.05,116.03,116.04
USDJPY,20051215,123400,116.04,116.06,116.04,116.06
USDJPY,20051215,123500,116.06,116.06,116.05,116.06
USDJPY,20051215,123600,116.07,116.07,116.04,116.04
USDJPY,20051215,123700,116.05,116.07,116.05,116.06
USDJPY,20051215,123800,116.07,116.08,116.06,116.08
USDJPY,20051215,123900,116.08,116.09,116.08,116.09
USDJPY,20051215,124000,116.10,116.25,116.10,116.18
USDJPY,20051215,124100,116.17,116.17,116.12,116.12
USDJPY,20051215,124200,116.11,116.17,116.11,116.15
USDJPY,20051215,124300,116.14,116.14,116.11,116.11
USDJPY,20051215,124400,116.12,116.12,116.09,116.09
USDJPY,20051215,124500,116.08,116.09,116.04,116.04
USDJPY,20051215,124600,116.04,116.04,116.03,116.03
USDJPY,20051215,124700,116.03,116.06,116.03,116.06
USDJPY,20051215,124800,116.07,116.08,116.06,116.06
USDJPY,20051215,124900,116.05,116.05,116.02,116.02
USDJPY,20051215,125000,116.01,116.04,116.01,116.03
USDJPY,20051215,125100,116.03,116.03,116.02,116.02
USDJPY,20051215,125200,116.01,116.01,116.00,116.00
USDJPY,20051215,125300,116.00,116.00,115.95,115.96
USDJPY,20051215,125400,115.95,115.96,115.94,115.95
USDJPY,20051215,125500,115.94,115.94,115.90,115.91
USDJPY,20051215,125600,115.92,115.93,115.90,115.90
USDJPY,20051215,125700,115.89,115.92,115.89,115.92
USDJPY,20051215,125800,115.92,115.92,115.91,115.92
USDJPY,20051215,125900,115.91,115.92,115.90,115.92
USDJPY,20051215,130000,115.91,115.93,115.91,115.93
USDJPY,20051215,130100,115.93,115.94,115.93,115.94
USDJPY,20051215,130200,115.95,115.95,115.93,115.94
USDJPY,20051215,130300,115.94,115.96,115.94,115.94
USDJPY,20051215,130400,115.94,115.95,115.94,115.95
USDJPY,20051215,130500,115.94,115.94,115.91,115.92
USDJPY,20051215,130600,115.92,115.92,115.89,115.90
USDJPY,20051215,130700,115.91,115.92,115.91,115.92
USDJPY,20051215,130800,115.93,115.94,115.92,115.93
USDJPY,20051215,130900,115.94,115.94,115.92,115.92
USDJPY,20051215,131000,115.92,115.93,115.92,115.92
USDJPY,20051215,131100,115.92,115.92,115.90,115.90
USDJPY,20051215,131200,115.89,115.90,115.89,115.89
USDJPY,20051215,131300,115.90,115.90,115.87,115.87
USDJPY,20051215,131400,115.89,115.91,115.88,115.91
USDJPY,20051215,131500,115.90,115.91,115.90,115.90
USDJPY,20051215,131600,115.89,115.89,115.88,115.89
USDJPY,20051215,131700,115.88,115.89,115.87,115.89
USDJPY,20051215,131800,115.88,115.89,115.84,115.85
USDJPY,20051215,131900,115.86,115.87,115.86,115.87
USDJPY,20051215,132000,115.88,115.89,115.87,115.87
USDJPY,20051215,132100,115.86,115.86,115.84,115.86
USDJPY,20051215,132200,115.85,115.86,115.84,115.84
USDJPY,20051215,132300,115.83,115.84,115.83,115.84
USDJPY,20051215,132400,115.85,115.85,115.83,115.85
USDJPY,20051215,132500,115.85,115.86,115.85,115.86
USDJPY,20051215,132600,115.87,115.90,115.86,115.89
USDJPY,20051215,132700,115.90,115.94,115.90,115.94
USDJPY,20051215,132800,115.95,115.98,115.95,115.98
USDJPY,20051215,132900,115.97,115.98,115.96,115.97
USDJPY,20051215,133000,115.98,116.01,115.98,116.00
USDJPY,20051215,133100,115.99,115.99,115.98,115.98
USDJPY,20051215,133200,115.99,116.03,115.99,116.02
USDJPY,20051215,133300,116.03,116.07,116.01,116.07
USDJPY,20051215,133400,116.08,116.08,116.06,116.08
USDJPY,20051215,133500,116.08,116.09,116.07,116.08
USDJPY,20051215,133600,116.09,116.10,116.03,116.03
USDJPY,20051215,133700,116.02,116.02,115.97,115.98
USDJPY,20051215,133800,115.97,115.97,115.89,115.91
USDJPY,20051215,133900,115.90,115.91,115.89,115.89
USDJPY,20051215,134000,115.88,115.88,115.85,115.85
USDJPY,20051215,134100,115.86,115.86,115.84,115.85
USDJPY,20051215,134200,115.86,115.89,115.86,115.89
USDJPY,20051215,134300,115.90,115.95,115.90,115.95
USDJPY,20051215,134400,115.96,115.99,115.96,115.99
USDJPY,20051215,134500,115.98,115.98,115.93,115.94
USDJPY,20051215,134600,115.95,115.96,115.93,115.93
USDJPY,20051215,134700,115.93,115.94,115.93,115.94
USDJPY,20051215,134800,115.94,115.98,115.94,115.98
USDJPY,20051215,134900,115.98,115.98,115.97,115.97
USDJPY,20051215,135000,115.98,115.98,115.97,115.97
USDJPY,20051215,135100,115.98,115.98,115.97,115.97
USDJPY,20051215,135200,115.98,116.02,115.98,116.02
USDJPY,20051215,135300,116.01,116.01,115.94,115.94
USDJPY,20051215,135400,115.93,115.96,115.92,115.96
USDJPY,20051215,135500,115.97,116.00,115.97,115.99
USDJPY,20051215,135600,115.97,115.97,115.95,115.95
USDJPY,20051215,135700,115.94,115.97,115.94,115.97
USDJPY,20051215,135800,115.96,115.98,115.96,115.98
USDJPY,20051215,135900,115.97,116.00,115.97,115.99
USDJPY,20051215,140000,116.00,116.00,115.97,115.97
USDJPY,20051215,140100,115.98,115.98,115.97,115.97
USDJPY,20051215,140200,115.98,115.98,115.97,115.97
USDJPY,20051215,140300,115.96,115.97,115.96,115.96
USDJPY,20051215,140400,115.96,115.96,115.94,115.94
USDJPY,20051215,140500,115.94,115.95,115.94,115.95
USDJPY,20051215,140600,115.95,115.96,115.95,115.95
USDJPY,20051215,140700,115.96,115.97,115.96,115.97
USDJPY,20051215,140800,115.98,115.98,115.96,115.97
USDJPY,20051215,140900,115.97,115.97,115.95,115.97
USDJPY,20051215,141000,115.98,115.98,115.97,115.97
USDJPY,20051215,141100,115.98,115.98,115.97,115.98
USDJPY,20051215,141200,115.98,116.01,115.98,116.00
USDJPY,20051215,141300,116.01,116.01,116.00,116.00
USDJPY,20051215,141400,115.99,116.02,115.98,116.01
USDJPY,20051215,141500,116.02,116.04,116.02,116.03
USDJPY,20051215,141600,116.04,116.08,116.04,116.07
USDJPY,20051215,141700,116.07,116.07,116.06,116.06
USDJPY,20051215,141800,116.04,116.06,116.04,116.04
USDJPY,20051215,141900,116.03,116.04,116.00,116.00
USDJPY,20051215,142000,116.00,116.01,115.99,115.99
USDJPY,20051215,142100,115.98,115.99,115.93,115.93
USDJPY,20051215,142200,115.94,115.94,115.93,115.94
USDJPY,20051215,142300,115.94,115.94,115.93,115.93
USDJPY,20051215,142400,115.94,115.94,115.92,115.94
USDJPY,20051215,142500,115.93,115.93,115.88,115.90
USDJPY,20051215,142600,115.89,115.90,115.89,115.90
USDJPY,20051215,142700,115.91,115.92,115.90,115.92
USDJPY,20051215,142800,115.92,115.93,115.92,115.93
USDJPY,20051215,142900,115.93,115.94,115.92,115.92
USDJPY,20051215,143000,115.92,115.97,115.92,115.92
USDJPY,20051215,143100,115.91,115.97,115.85,115.93
USDJPY,20051215,143200,115.92,115.92,115.81,115.83
USDJPY,20051215,143300,115.84,115.86,115.84,115.85
USDJPY,20051215,143400,115.84,115.89,115.84,115.89
USDJPY,20051215,143500,115.90,115.94,115.90,115.94
USDJPY,20051215,143600,115.95,115.97,115.94,115.97
USDJPY,20051215,143700,115.98,115.99,115.97,115.97
USDJPY,20051215,143800,115.98,116.03,115.98,116.01
USDJPY,20051215,143900,116.02,116.03,116.00,116.03
USDJPY,20051215,144000,116.03,116.03,116.01,116.01
USDJPY,20051215,144100,116.01,116.03,116.00,116.03
USDJPY,20051215,144200,116.02,116.04,116.02,116.04
USDJPY,20051215,144300,116.04,116.06,116.04,116.06
USDJPY,20051215,144400,116.07,116.14,116.07,116.12
USDJPY,20051215,144500,116.13,116.17,116.13,116.15
USDJPY,20051215,144600,116.14,116.15,116.13,116.13
USDJPY,20051215,144700,116.12,116.12,116.08,116.10
USDJPY,20051215,144800,116.09,116.09,116.03,116.03
USDJPY,20051215,144900,116.01,116.02,116.01,116.02
USDJPY,20051215,145000,116.03,116.05,116.03,116.03
USDJPY,20051215,145100,116.04,116.04,115.95,115.95
USDJPY,20051215,145200,115.96,115.98,115.95,115.98
USDJPY,20051215,145300,115.99,116.05,115.99,116.04
USDJPY,20051215,145400,116.03,116.04,116.03,116.04
USDJPY,20051215,145500,116.03,116.04,116.02,116.04
USDJPY,20051215,145600,116.03,116.06,116.03,116.06
USDJPY,20051215,145700,116.05,116.07,116.05,116.07
USDJPY,20051215,145800,116.07,116.07,116.07,116.07
USDJPY,20051215,145900,116.06,116.06,116.03,116.03
USDJPY,20051215,150000,116.04,116.06,116.04,116.06
USDJPY,20051215,150100,116.07,116.19,116.07,116.18
USDJPY,20051215,150200,116.20,116.23,116.14,116.22
USDJPY,20051215,150300,116.23,116.23,116.17,116.18
USDJPY,20051215,150400,116.17,116.17,116.10,116.11
USDJPY,20051215,150500,116.12,116.18,116.12,116.18
USDJPY,20051215,150600,116.19,116.21,116.13,116.14
USDJPY,20051215,150700,116.15,116.18,116.15,116.18
USDJPY,20051215,150800,116.17,116.18,116.15,116.18
USDJPY,20051215,150900,116.19,116.20,116.19,116.20
USDJPY,20051215,151000,116.19,116.19,116.18,116.19
USDJPY,20051215,151100,116.18,116.19,116.17,116.17
USDJPY,20051215,151200,116.18,116.20,116.18,116.20
USDJPY,20051215,151300,116.19,116.19,116.17,116.18
USDJPY,20051215,151400,116.19,116.19,116.15,116.15
USDJPY,20051215,151500,116.15,116.15,116.14,116.14
USDJPY,20051215,151600,116.15,116.17,116.14,116.14
USDJPY,20051215,151700,116.13,116.13,116.12,116.12
USDJPY,20051215,151800,116.11,116.12,116.11,116.11
USDJPY,20051215,151900,116.10,116.11,116.08,116.11
USDJPY,20051215,152000,116.11,116.12,116.11,116.11
USDJPY,20051215,152100,116.12,116.12,116.11,116.12
USDJPY,20051215,152200,116.13,116.14,116.13,116.14
USDJPY,20051215,152300,116.14,116.14,116.12,116.12
USDJPY,20051215,152400,116.12,116.17,116.12,116.17
USDJPY,20051215,152500,116.16,116.20,116.16,116.20
USDJPY,20051215,152600,116.19,116.19,116.18,116.18
USDJPY,20051215,152700,116.18,116.18,116.17,116.17
USDJPY,20051215,152800,116.18,116.20,116.17,116.20
USDJPY,20051215,152900,116.19,116.20,116.18,116.18
USDJPY,20051215,153000,116.19,116.19,116.18,116.18
USDJPY,20051215,153100,116.17,116.20,116.17,116.20
USDJPY,20051215,153200,116.21,116.28,116.21,116.25
USDJPY,20051215,153300,116.24,116.24,116.19,116.19
USDJPY,20051215,153400,116.18,116.20,116.18,116.18
USDJPY,20051215,153500,116.17,116.17,116.17,116.17
USDJPY,20051215,153600,116.16,116.16,116.11,116.11
USDJPY,20051215,153700,116.10,116.15,116.10,116.15
USDJPY,20051215,153800,116.16,116.17,116.16,116.16
USDJPY,20051215,153900,116.16,116.17,116.16,116.16
USDJPY,20051215,154000,116.17,116.17,116.17,116.17
USDJPY,20051215,154100,116.17,116.17,116.11,116.11
USDJPY,20051215,154200,116.12,116.15,116.12,116.15
USDJPY,20051215,154300,116.16,116.17,116.16,116.17
USDJPY,20051215,154400,116.17,116.18,116.17,116.17
USDJPY,20051215,154500,116.16,116.17,116.16,116.16
USDJPY,20051215,154600,116.15,116.17,116.14,116.17
USDJPY,20051215,154700,116.18,116.28,116.18,116.28
USDJPY,20051215,154800,116.29,116.31,116.27,116.29
USDJPY,20051215,154900,116.30,116.30,116.28,116.28
USDJPY,20051215,155000,116.28,116.28,116.26,116.27
USDJPY,20051215,155100,116.28,116.30,116.28,116.29
USDJPY,20051215,155200,116.28,116.28,116.25,116.26
USDJPY,20051215,155300,116.26,116.26,116.25,116.25
USDJPY,20051215,155400,116.24,116.24,116.23,116.24
USDJPY,20051215,155500,116.25,116.28,116.25,116.26
USDJPY,20051215,155600,116.26,116.26,116.21,116.21
USDJPY,20051215,155700,116.20,116.23,116.19,116.23
USDJPY,20051215,155800,116.24,116.26,116.23,116.25
USDJPY,20051215,155900,116.25,116.25,116.22,116.22
USDJPY,20051215,160000,116.23,116.25,116.21,116.21
USDJPY,20051215,160100,116.20,116.23,116.20,116.22
USDJPY,20051215,160200,116.23,116.23,116.20,116.20
USDJPY,20051215,160300,116.21,116.21,116.18,116.20
USDJPY,20051215,160400,116.21,116.23,116.21,116.21
USDJPY,20051215,160500,116.22,116.23,116.22,116.23
USDJPY,20051215,160600,116.22,116.23,116.22,116.23
USDJPY,20051215,160700,116.24,116.24,116.21,116.23
USDJPY,20051215,160800,116.24,116.24,116.23,116.23
USDJPY,20051215,160900,116.22,116.23,116.22,116.23
USDJPY,20051215,161000,116.23,116.25,116.23,116.25
USDJPY,20051215,161100,116.24,116.24,116.22,116.22
USDJPY,20051215,161200,116.22,116.24,116.22,116.24
USDJPY,20051215,161300,116.24,116.28,116.24,116.27
USDJPY,20051215,161400,116.28,116.34,116.28,116.34
USDJPY,20051215,161500,116.35,116.35,116.32,116.34
USDJPY,20051215,161600,116.35,116.42,116.35,116.41
USDJPY,20051215,161700,116.41,116.43,116.41,116.43
USDJPY,20051215,161800,116.42,116.43,116.40,116.40
USDJPY,20051215,161900,116.39,116.39,116.38,116.39
USDJPY,20051215,162000,116.40,116.50,116.40,116.50
USDJPY,20051215,162100,116.51,116.54,116.51,116.53
USDJPY,20051215,162200,116.52,116.52,116.49,116.49
USDJPY,20051215,162300,116.48,116.48,116.39,116.39
USDJPY,20051215,162400,116.39,116.44,116.39,116.44
USDJPY,20051215,162500,116.45,116.48,116.45,116.45
USDJPY,20051215,162600,116.44,116.49,116.44,116.49
USDJPY,20051215,162700,116.50,116.53,116.50,116.53
USDJPY,20051215,162800,116.54,116.59,116.54,116.58
USDJPY,20051215,162900,116.59,116.61,116.59,116.61
USDJPY,20051215,163000,116.60,116.60,116.58,116.59
USDJPY,20051215,163100,116.60,116.62,116.60,116.60
USDJPY,20051215,163200,116.59,116.59,116.53,116.53
USDJPY,20051215,163300,116.52,116.54,116.51,116.53
USDJPY,20051215,163400,116.53,116.53,116.49,116.49
USDJPY,20051215,163500,116.48,116.48,116.45,116.47
USDJPY,20051215,163600,116.48,116.50,116.48,116.50
USDJPY,20051215,163700,116.51,116.51,116.50,116.50
USDJPY,20051215,163800,116.51,116.53,116.50,116.53
USDJPY,20051215,163900,116.52,116.52,116.50,116.51
USDJPY,20051215,164000,116.50,116.53,116.50,116.53
USDJPY,20051215,164100,116.54,116.61,116.54,116.60
USDJPY,20051215,164200,116.61,116.68,116.59,116.68
USDJPY,20051215,164300,116.67,116.69,116.67,116.69
USDJPY,20051215,164400,116.70,116.73,116.70,116.73
USDJPY,20051215,164500,116.72,116.75,116.72,116.74
USDJPY,20051215,164600,116.73,116.73,116.64,116.64
USDJPY,20051215,164700,116.65,116.67,116.64,116.66
USDJPY,20051215,164800,116.67,116.67,116.65,116.65
USDJPY,20051215,164900,116.65,116.65,116.63,116.63
USDJPY,20051215,165000,116.64,116.64,116.63,116.63
USDJPY,20051215,165100,116.63,116.63,116.61,116.61
USDJPY,20051215,165200,116.60,116.61,116.58,116.61
USDJPY,20051215,165300,116.61,116.61,116.61,116.61
USDJPY,20051215,165400,116.61,116.61,116.59,116.59
USDJPY,20051215,165500,116.59,116.59,116.57,116.57
USDJPY,20051215,165600,116.56,116.56,116.50,116.50
USDJPY,20051215,165700,116.50,116.50,116.49,116.49
USDJPY,20051215,165800,116.50,116.51,116.49,116.51
USDJPY,20051215,165900,116.51,116.53,116.51,116.53
USDJPY,20051215,170000,116.54,116.56,116.54,116.56
USDJPY,20051215,170100,116.57,116.57,116.56,116.56
USDJPY,20051215,170200,116.57,116.57,116.56,116.57
USDJPY,20051215,170300,116.58,116.58,116.54,116.54
USDJPY,20051215,170400,116.54,116.54,116.53,116.53
USDJPY,20051215,170500,116.51,116.52,116.50,116.51
USDJPY,20051215,170600,116.50,116.51,116.46,116.46
USDJPY,20051215,170700,116.45,116.46,116.44,116.45
USDJPY,20051215,170800,116.45,116.47,116.44,116.47
USDJPY,20051215,170900,116.48,116.49,116.47,116.47
USDJPY,20051215,171000,116.46,116.46,116.40,116.40
USDJPY,20051215,171100,116.39,116.39,116.36,116.36
USDJPY,20051215,171200,116.35,116.35,116.32,116.34
USDJPY,20051215,171300,116.33,116.34,116.31,116.31
USDJPY,20051215,171400,116.30,116.33,116.29,116.33
USDJPY,20051215,171500,116.32,116.33,116.31,116.32
USDJPY,20051215,171600,116.33,116.36,116.33,116.36
USDJPY,20051215,171700,116.37,116.37,116.36,116.36
USDJPY,20051215,171800,116.36,116.36,116.35,116.35
USDJPY,20051215,171900,116.34,116.34,116.32,116.32
USDJPY,20051215,172000,116.31,116.33,116.31,116.33
USDJPY,20051215,172100,116.34,116.34,116.34,116.34
USDJPY,20051215,172200,116.34,116.35,116.33,116.35
USDJPY,20051215,172300,116.34,116.36,116.34,116.36
USDJPY,20051215,172400,116.37,116.39,116.37,116.39
USDJPY,20051215,172500,116.39,116.41,116.39,116.40
USDJPY,20051215,172600,116.41,116.44,116.41,116.44
USDJPY,20051215,172700,116.43,116.43,116.42,116.43
USDJPY,20051215,172800,116.44,116.44,116.42,116.43
USDJPY,20051215,172900,116.44,116.44,116.44,116.44
USDJPY,20051215,173000,116.45,116.46,116.44,116.44
USDJPY,20051215,173100,116.44,116.46,116.44,116.46
USDJPY,20051215,173200,116.45,116.46,116.44,116.44
USDJPY,20051215,173300,116.43,116.44,116.42,116.43
USDJPY,20051215,173400,116.44,116.45,116.44,116.44
USDJPY,20051215,173500,116.45,116.47,116.44,116.47
USDJPY,20051215,173600,116.47,116.51,116.47,116.51
USDJPY,20051215,173700,116.52,116.54,116.50,116.50
USDJPY,20051215,173800,116.50,116.53,116.50,116.53
USDJPY,20051215,173900,116.52,116.54,116.52,116.54
USDJPY,20051215,174000,116.54,116.54,116.54,116.54
USDJPY,20051215,174100,116.53,116.54,116.53,116.53
USDJPY,20051215,174200,116.54,116.56,116.54,116.56
USDJPY,20051215,174300,116.57,116.61,116.57,116.61
USDJPY,20051215,174400,116.62,116.65,116.62,116.65
USDJPY,20051215,174500,116.64,116.65,116.62,116.62
USDJPY,20051215,174600,116.61,116.62,116.61,116.61
USDJPY,20051215,174700,116.60,116.60,116.59,116.60
USDJPY,20051215,174800,116.61,116.61,116.58,116.58
USDJPY,20051215,174900,116.57,116.57,116.56,116.57
USDJPY,20051215,175000,116.57,116.58,116.56,116.56
USDJPY,20051215,175100,116.57,116.57,116.54,116.54
USDJPY,20051215,175200,116.54,116.55,116.53,116.54
USDJPY,20051215,175300,116.55,116.55,116.53,116.53
USDJPY,20051215,175400,116.52,116.53,116.51,116.53
USDJPY,20051215,175500,116.53,116.54,116.53,116.53
USDJPY,20051215,175600,116.54,116.56,116.54,116.54
USDJPY,20051215,175700,116.53,116.53,116.52,116.53
USDJPY,20051215,175800,116.53,116.54,116.53,116.53
USDJPY,20051215,175900,116.54,116.54,116.53,116.53
USDJPY,20051215,180000,116.54,116.56,116.53,116.54
USDJPY,20051215,180100,116.53,116.53,116.47,116.47
USDJPY,20051215,180200,116.47,116.48,116.46,116.48
USDJPY,20051215,180300,116.49,116.51,116.48,116.49
USDJPY,20051215,180400,116.50,116.53,116.50,116.53
USDJPY,20051215,180500,116.53,116.53,116.52,116.52
USDJPY,20051215,180600,116.51,116.51,116.51,116.51
USDJPY,20051215,180700,116.51,116.51,116.50,116.50
USDJPY,20051215,180800,116.50,116.51,116.50,116.51
USDJPY,20051215,180900,116.51,116.55,116.51,116.55
USDJPY,20051215,181000,116.54,116.55,116.53,116.55
USDJPY,20051215,181100,116.55,116.58,116.55,116.58
USDJPY,20051215,181200,116.57,116.57,116.56,116.56
USDJPY,20051215,181300,116.55,116.56,116.54,116.56
USDJPY,20051215,181400,116.57,116.61,116.57,116.60
USDJPY,20051215,181500,116.59,116.59,116.58,116.59
USDJPY,20051215,181600,116.60,116.60,116.57,116.57
USDJPY,20051215,181700,116.56,116.61,116.56,116.61
USDJPY,20051215,181800,116.60,116.61,116.60,116.61
USDJPY,20051215,181900,116.61,116.61,116.61,116.61
USDJPY,20051215,182000,116.61,116.62,116.61,116.62
USDJPY,20051215,182100,116.63,116.64,116.62,116.63
USDJPY,20051215,182200,116.62,116.64,116.62,116.63
USDJPY,20051215,182300,116.64,116.64,116.63,116.63
USDJPY,20051215,182400,116.64,116.64,116.61,116.61
USDJPY,20051215,182500,116.61,116.61,116.61,116.61
USDJPY,20051215,182600,116.61,116.61,116.59,116.60
USDJPY,20051215,182700,116.61,116.61,116.59,116.59
USDJPY,20051215,182800,116.58,116.59,116.56,116.56
USDJPY,20051215,182900,116.56,116.56,116.55,116.55
USDJPY,20051215,183000,116.56,116.57,116.56,116.57
USDJPY,20051215,183100,116.58,116.58,116.56,116.56
USDJPY,20051215,183200,116.57,116.58,116.56,116.57
USDJPY,20051215,183300,116.58,116.61,116.58,116.61
USDJPY,20051215,183400,116.62,116.64,116.62,116.63
USDJPY,20051215,183500,116.62,116.62,116.59,116.59
USDJPY,20051215,183600,116.59,116.62,116.59,116.62
USDJPY,20051215,183700,116.61,116.61,116.60,116.60
USDJPY,20051215,183800,116.61,116.64,116.61,116.64
USDJPY,20051215,183900,116.63,116.64,116.62,116.63
USDJPY,20051215,184000,116.62,116.63,116.61,116.62
USDJPY,20051215,184100,116.63,116.63,116.61,116.61
USDJPY,20051215,184200,116.62,116.62,116.61,116.61
USDJPY,20051215,184300,116.61,116.61,116.61,116.61
USDJPY,20051215,184400,116.60,116.60,116.58,116.58
USDJPY,20051215,184500,116.57,116.59,116.56,116.59
USDJPY,20051215,184600,116.59,116.59,116.58,116.58
USDJPY,20051215,184700,116.58,116.58,116.55,116.55
USDJPY,20051215,184800,116.56,116.56,116.54,116.54
USDJPY,20051215,184900,116.55,116.57,116.55,116.55
USDJPY,20051215,185000,116.56,116.56,116.56,116.56
USDJPY,20051215,185100,116.56,116.56,116.55,116.56
USDJPY,20051215,185200,116.55,116.56,116.55,116.56
USDJPY,20051215,185300,116.55,116.56,116.54,116.55
USDJPY,20051215,185400,116.56,116.56,116.55,116.56
USDJPY,20051215,185500,116.57,116.60,116.57,116.60
USDJPY,20051215,185600,116.59,116.62,116.59,116.62
USDJPY,20051215,185700,116.63,116.64,116.63,116.64
USDJPY,20051215,185800,116.64,116.64,116.64,116.64
USDJPY,20051215,185900,116.63,116.64,116.61,116.61
USDJPY,20051215,190000,116.61,116.62,116.61,116.62
USDJPY,20051215,190100,116.63,116.64,116.62,116.64
USDJPY,20051215,190200,116.64,116.64,116.63,116.63
USDJPY,20051215,190300,116.64,116.64,116.61,116.62
USDJPY,20051215,190400,116.63,116.64,116.62,116.64
USDJPY,20051215,190500,116.65,116.65,116.64,116.65
USDJPY,20051215,190600,116.65,116.65,116.64,116.64
USDJPY,20051215,190700,116.64,116.65,116.64,116.64
USDJPY,20051215,190800,116.64,116.65,116.62,116.62
USDJPY,20051215,190900,116.61,116.61,116.60,116.60
USDJPY,20051215,191000,116.60,116.61,116.60,116.61
USDJPY,20051215,191100,116.61,116.61,116.59,116.60
USDJPY,20051215,191200,116.61,116.61,116.60,116.61
USDJPY,20051215,191300,116.61,116.63,116.61,116.63
USDJPY,20051215,191400,116.62,116.62,116.61,116.61
USDJPY,20051215,191500,116.62,116.65,116.62,116.65
USDJPY,20051215,191600,116.66,116.66,116.64,116.64
USDJPY,20051215,191700,116.65,116.65,116.64,116.64
USDJPY,20051215,191800,116.64,116.64,116.63,116.63
USDJPY,20051215,191900,116.64,116.64,116.63,116.64
USDJPY,20051215,192000,116.64,116.64,116.63,116.63
USDJPY,20051215,192100,116.64,116.64,116.64,116.64
USDJPY,20051215,192200,116.63,116.64,116.62,116.64
USDJPY,20051215,192300,116.63,116.63,116.62,116.63
USDJPY,20051215,192400,116.63,116.64,116.62,116.63
USDJPY,20051215,192500,116.63,116.64,116.63,116.64
USDJPY,20051215,192600,116.64,116.64,116.61,116.61
USDJPY,20051215,192700,116.60,116.62,116.60,116.61
USDJPY,20051215,192800,116.61,116.63,116.61,116.63
USDJPY,20051215,192900,116.64,116.64,116.63,116.64
USDJPY,20051215,193000,116.64,116.65,116.64,116.64
USDJPY,20051215,193100,116.64,116.64,116.63,116.63
USDJPY,20051215,193200,116.64,116.64,116.63,116.64
USDJPY,20051215,193300,116.64,116.64,116.62,116.63
USDJPY,20051215,193400,116.62,116.63,116.62,116.63
USDJPY,20051215,193500,116.63,116.64,116.62,116.62
USDJPY,20051215,193600,116.63,116.64,116.62,116.64
USDJPY,20051215,193700,116.63,116.63,116.62,116.62
USDJPY,20051215,193800,116.63,116.64,116.62,116.64
USDJPY,20051215,193900,116.63,116.64,116.63,116.63
USDJPY,20051215,194000,116.63,116.64,116.63,116.64
USDJPY,20051215,194100,116.63,116.64,116.63,116.64
USDJPY,20051215,194200,116.64,116.64,116.62,116.62
USDJPY,20051215,194300,116.63,116.63,116.63,116.63
USDJPY,20051215,194400,116.64,116.64,116.63,116.64
USDJPY,20051215,194500,116.63,116.64,116.63,116.64
USDJPY,20051215,194600,116.63,116.63,116.61,116.61
USDJPY,20051215,194700,116.60,116.62,116.60,116.62
USDJPY,20051215,194800,116.61,116.62,116.61,116.62
USDJPY,20051215,194900,116.61,116.61,116.61,116.61
USDJPY,20051215,195000,116.62,116.63,116.62,116.62
USDJPY,20051215,195100,116.63,116.64,116.63,116.63
USDJPY,20051215,195200,116.63,116.64,116.63,116.63
USDJPY,20051215,195300,116.63,116.63,116.61,116.61
USDJPY,20051215,195400,116.60,116.61,116.60,116.60
USDJPY,20051215,195500,116.61,116.61,116.60,116.61
USDJPY,20051215,195600,116.61,116.61,116.60,116.60
USDJPY,20051215,195700,116.60,116.61,116.60,116.60
USDJPY,20051215,195800,116.61,116.61,116.61,116.61
USDJPY,20051215,195900,116.61,116.61,116.61,116.61
USDJPY,20051215,200000,116.61,116.61,116.60,116.61
USDJPY,20051215,200100,116.61,116.61,116.59,116.59
USDJPY,20051215,200200,116.59,116.59,116.59,116.59
USDJPY,20051215,200300,116.59,116.60,116.59,116.60
USDJPY,20051215,200400,116.60,116.60,116.59,116.59
USDJPY,20051215,200500,116.60,116.60,116.58,116.58
USDJPY,20051215,200600,116.58,116.58,116.58,116.58
USDJPY,20051215,200700,116.57,116.57,116.56,116.56
USDJPY,20051215,200800,116.57,116.57,116.53,116.53
USDJPY,20051215,200900,116.51,116.52,116.51,116.51
USDJPY,20051215,201000,116.52,116.53,116.52,116.53
USDJPY,20051215,201100,116.53,116.53,116.52,116.52
USDJPY,20051215,201200,116.51,116.51,116.51,116.51
USDJPY,20051215,201300,116.50,116.50,116.50,116.50
USDJPY,20051215,201400,116.50,116.50,116.49,116.50
USDJPY,20051215,201500,116.50,116.50,116.50,116.50
USDJPY,20051215,201600,116.50,116.50,116.49,116.49
USDJPY,20051215,201700,116.49,116.50,116.48,116.50
USDJPY,20051215,201800,116.49,116.49,116.48,116.48
USDJPY,20051215,201900,116.49,116.50,116.49,116.50
USDJPY,20051215,202000,116.49,116.49,116.47,116.48
USDJPY,20051215,202100,116.49,116.49,116.48,116.48
USDJPY,20051215,202200,116.47,116.48,116.46,116.47
USDJPY,20051215,202300,116.47,116.47,116.47,116.47
USDJPY,20051215,202400,116.46,116.47,116.46,116.46
USDJPY,20051215,202500,116.47,116.47,116.47,116.47
USDJPY,20051215,202600,116.47,116.48,116.46,116.48
USDJPY,20051215,202700,116.50,116.51,116.49,116.51
USDJPY,20051215,202800,116.51,116.53,116.51,116.53
USDJPY,20051215,202900,116.53,116.53,116.51,116.51
USDJPY,20051215,203000,116.51,116.51,116.50,116.50
USDJPY,20051215,203100,116.50,116.50,116.49,116.49
USDJPY,20051215,203200,116.49,116.50,116.49,116.50
USDJPY,20051215,203300,116.50,116.50,116.50,116.50
USDJPY,20051215,203400,116.49,116.51,116.49,116.51
USDJPY,20051215,203500,116.50,116.52,116.50,116.52
USDJPY,20051215,203600,116.52,116.52,116.51,116.51
USDJPY,20051215,203700,116.50,116.53,116.50,116.52
USDJPY,20051215,203800,116.52,116.52,116.50,116.50
USDJPY,20051215,203900,116.51,116.52,116.50,116.50
USDJPY,20051215,204000,116.50,116.50,116.50,116.50
USDJPY,20051215,204100,116.51,116.53,116.51,116.53
USDJPY,20051215,204200,116.52,116.52,116.51,116.51
USDJPY,20051215,204300,116.51,116.51,116.50,116.50
USDJPY,20051215,204400,116.49,116.50,116.48,116.48
USDJPY,20051215,204500,116.47,116.47,116.46,116.46
USDJPY,20051215,204600,116.46,116.46,116.44,116.45
USDJPY,20051215,204700,116.44,116.44,116.42,116.42
USDJPY,20051215,204800,116.41,116.41,116.40,116.41
USDJPY,20051215,204900,116.40,116.40,116.38,116.39
USDJPY,20051215,205000,116.38,116.38,116.36,116.38
USDJPY,20051215,205100,116.39,116.39,116.38,116.39
USDJPY,20051215,205200,116.37,116.38,116.37,116.38
USDJPY,20051215,205300,116.39,116.39,116.38,116.38
USDJPY,20051215,205400,116.38,116.38,116.37,116.38
USDJPY,20051215,205500,116.38,116.39,116.37,116.37
USDJPY,20051215,205600,116.38,116.39,116.37,116.37
USDJPY,20051215,205700,116.36,116.36,116.34,116.34
USDJPY,20051215,205800,116.34,116.34,116.33,116.34
USDJPY,20051215,205900,116.34,116.34,116.33,116.33
USDJPY,20051215,210000,116.32,116.32,116.30,116.31
USDJPY,20051215,210100,116.29,116.33,116.29,116.31
USDJPY,20051215,210200,116.32,116.32,116.29,116.29
USDJPY,20051215,210300,116.29,116.30,116.29,116.30
USDJPY,20051215,210400,116.29,116.29,116.25,116.25
USDJPY,20051215,210500,116.26,116.26,116.25,116.25
USDJPY,20051215,210600,116.25,116.25,116.24,116.25
USDJPY,20051215,210700,116.25,116.25,116.24,116.24
USDJPY,20051215,210800,116.24,116.31,116.24,116.31
USDJPY,20051215,210900,116.32,116.33,116.32,116.33
USDJPY,20051215,211000,116.32,116.33,116.31,116.33
USDJPY,20051215,211100,116.33,116.34,116.33,116.34
USDJPY,20051215,211200,116.35,116.35,116.34,116.34
USDJPY,20051215,211300,116.34,116.34,116.33,116.33
USDJPY,20051215,211400,116.33,116.33,116.31,116.31
USDJPY,20051215,211500,116.30,116.30,116.29,116.29
USDJPY,20051215,211600,116.29,116.30,116.29,116.30
USDJPY,20051215,211700,116.29,116.31,116.29,116.31
USDJPY,20051215,211800,116.31,116.32,116.31,116.31
USDJPY,20051215,211900,116.32,116.32,116.30,116.31
USDJPY,20051215,212000,116.31,116.32,116.31,116.32
USDJPY,20051215,212100,116.31,116.31,116.30,116.30
USDJPY,20051215,212200,116.30,116.31,116.30,116.31
USDJPY,20051215,212300,116.31,116.33,116.31,116.33
USDJPY,20051215,212400,116.34,116.34,116.34,116.34
USDJPY,20051215,212500,116.34,116.34,116.34,116.34
USDJPY,20051215,212600,116.34,116.34,116.32,116.32
USDJPY,20051215,212700,116.32,116.33,116.32,116.33
USDJPY,20051215,212800,116.33,116.33,116.33,116.33
USDJPY,20051215,212900,116.33,116.33,116.32,116.32
USDJPY,20051215,213000,116.32,116.33,116.32,116.32
USDJPY,20051215,213100,116.32,116.32,116.32,116.32
USDJPY,20051215,213200,116.32,116.33,116.32,116.33
USDJPY,20051215,213300,116.33,116.33,116.33,116.33
USDJPY,20051215,213400,116.33,116.33,116.33,116.33
USDJPY,20051215,213500,116.34,116.35,116.34,116.35
USDJPY,20051215,213600,116.36,116.36,116.36,116.36
USDJPY,20051215,213700,116.36,116.36,116.36,116.36
USDJPY,20051215,213800,116.36,116.37,116.36,116.37
USDJPY,20051215,213900,116.37,116.38,116.37,116.38
USDJPY,20051215,214000,116.38,116.38,116.38,116.38
USDJPY,20051215,214100,116.39,116.39,116.39,116.39
USDJPY,20051215,214200,116.38,116.39,116.38,116.38
USDJPY,20051215,214300,116.37,116.37,116.36,116.37
USDJPY,20051215,214400,116.37,116.37,116.36,116.36
USDJPY,20051215,214500,116.36,116.36,116.36,116.36
USDJPY,20051215,214600,116.36,116.36,116.36,116.36
USDJPY,20051215,214700,116.36,116.36,116.36,116.36
USDJPY,20051215,214800,116.35,116.35,116.35,116.35
USDJPY,20051215,214900,116.35,116.36,116.35,116.36
USDJPY,20051215,215000,116.36,116.36,116.35,116.35
USDJPY,20051215,215100,116.35,116.35,116.33,116.33
USDJPY,20051215,215200,116.33,116.33,116.33,116.33
USDJPY,20051215,215300,116.33,116.33,116.33,116.33
USDJPY,20051215,215400,116.33,116.33,116.33,116.33
USDJPY,20051215,215500,116.34,116.34,116.34,116.34
USDJPY,20051215,215600,116.34,116.34,116.34,116.34
USDJPY,20051215,215700,116.33,116.33,116.32,116.32
USDJPY,20051215,215800,116.32,116.32,116.32,116.32
USDJPY,20051215,215900,116.31,116.31,116.30,116.30
USDJPY,20051215,220000,116.30,116.30,116.30,116.30
USDJPY,20051215,220100,116.30,116.30,116.28,116.28
USDJPY,20051215,220200,116.28,116.29,116.28,116.28
USDJPY,20051215,220300,116.28,116.29,116.28,116.29
USDJPY,20051215,220400,116.28,116.28,116.28,116.28
USDJPY,20051215,220500,116.28,116.28,116.27,116.27
USDJPY,20051215,220600,116.26,116.26,116.26,116.26
USDJPY,20051215,220700,116.26,116.26,116.26,116.26
USDJPY,20051215,220800,116.25,116.25,116.21,116.21
USDJPY,20051215,220900,116.20,116.20,116.12,116.12
USDJPY,20051215,221000,116.13,116.15,116.13,116.15
USDJPY,20051215,221100,116.15,116.17,116.15,116.16
USDJPY,20051215,221200,116.17,116.17,116.17,116.17
USDJPY,20051215,221300,116.17,116.17,116.16,116.17
USDJPY,20051215,221400,116.17,116.17,116.16,116.17
USDJPY,20051215,221500,116.18,116.18,116.17,116.17
USDJPY,20051215,221600,116.18,116.19,116.18,116.19
USDJPY,20051215,221700,116.20,116.20,116.20,116.20
USDJPY,20051215,221800,116.20,116.20,116.20,116.20
USDJPY,20051215,221900,116.20,116.20,116.19,116.20
USDJPY,20051215,222000,116.20,116.21,116.20,116.21
USDJPY,20051215,222100,116.20,116.21,116.20,116.21
USDJPY,20051215,222200,116.21,116.22,116.21,116.22
USDJPY,20051215,222300,116.21,116.22,116.21,116.22
USDJPY,20051215,222400,116.22,116.22,116.22,116.22
USDJPY,20051215,222500,116.22,116.22,116.22,116.22
USDJPY,20051215,222600,116.22,116.22,116.21,116.22
USDJPY,20051215,222700,116.21,116.22,116.21,116.22
USDJPY,20051215,222800,116.22,116.22,116.22,116.22
USDJPY,20051215,222900,116.22,116.22,116.22,116.22
USDJPY,20051215,223000,116.22,116.22,116.21,116.22
USDJPY,20051215,223100,116.22,116.22,116.22,116.22
USDJPY,20051215,223200,116.22,116.22,116.22,116.22
USDJPY,20051215,223300,116.22,116.22,116.22,116.22
USDJPY,20051215,223400,116.22,116.23,116.22,116.23
USDJPY,20051215,223500,116.23,116.23,116.22,116.22
USDJPY,20051215,223600,116.22,116.23,116.22,116.23
USDJPY,20051215,223700,116.23,116.23,116.23,116.23
USDJPY,20051215,223800,116.23,116.23,116.23,116.23
USDJPY,20051215,223900,116.22,116.23,116.22,116.23
USDJPY,20051215,224000,116.23,116.23,116.23,116.23
USDJPY,20051215,224100,116.22,116.23,116.22,116.22
USDJPY,20051215,224200,116.22,116.22,116.21,116.21
USDJPY,20051215,224300,116.21,116.22,116.21,116.22
USDJPY,20051215,224400,116.22,116.23,116.22,116.23
USDJPY,20051215,224500,116.23,116.24,116.23,116.24
USDJPY,20051215,224600,116.24,116.24,116.23,116.23
USDJPY,20051215,224700,116.23,116.23,116.23,116.23
USDJPY,20051215,224800,116.23,116.23,116.22,116.22
USDJPY,20051215,224900,116.21,116.21,116.19,116.19
USDJPY,20051215,225000,116.19,116.19,116.19,116.19
USDJPY,20051215,225100,116.20,116.20,116.19,116.20
USDJPY,20051215,225200,116.20,116.21,116.20,116.21
USDJPY,20051215,225300,116.21,116.21,116.21,116.21
USDJPY,20051215,225400,116.21,116.21,116.21,116.21
USDJPY,20051215,225500,116.20,116.21,116.20,116.21
USDJPY,20051215,225600,116.22,116.22,116.21,116.22
USDJPY,20051215,225700,116.21,116.21,116.20,116.20
USDJPY,20051215,225800,116.20,116.20,116.20,116.20
USDJPY,20051215,225900,116.20,116.20,116.20,116.20
USDJPY,20051215,230000,116.20,116.20,116.19,116.19
USDJPY,20051215,230100,116.19,116.19,116.18,116.19
USDJPY,20051215,230200,116.19,116.20,116.19,116.20
USDJPY,20051215,230300,116.19,116.20,116.19,116.20
USDJPY,20051215,230400,116.20,116.21,116.20,116.21
USDJPY,20051215,230500,116.20,116.20,116.20,116.20
USDJPY,20051215,230600,116.21,116.22,116.21,116.21
USDJPY,20051215,230700,116.22,116.22,116.22,116.22
USDJPY,20051215,230800,116.22,116.22,116.21,116.21
USDJPY,20051215,230900,116.21,116.21,116.20,116.20
USDJPY,20051215,231000,116.21,116.21,116.20,116.20
USDJPY,20051215,231100,116.20,116.21,116.19,116.21
USDJPY,20051215,231200,116.22,116.22,116.21,116.22
USDJPY,20051215,231300,116.22,116.22,116.22,116.22
USDJPY,20051215,231400,116.22,116.22,116.21,116.21
USDJPY,20051215,231500,116.21,116.22,116.21,116.22
USDJPY,20051215,231600,116.22,116.23,116.22,116.23
USDJPY,20051215,231700,116.23,116.23,116.23,116.23
USDJPY,20051215,231800,116.23,116.23,116.22,116.23
USDJPY,20051215,231900,116.24,116.24,116.21,116.21
USDJPY,20051215,232000,116.22,116.22,116.21,116.22
USDJPY,20051215,232100,116.22,116.23,116.22,116.23
USDJPY,20051215,232200,116.23,116.24,116.23,116.24
USDJPY,20051215,232300,116.24,116.24,116.23,116.24
USDJPY,20051215,232400,116.24,116.24,116.24,116.24
USDJPY,20051215,232500,116.23,116.24,116.23,116.24
USDJPY,20051215,232600,116.23,116.25,116.23,116.24
USDJPY,20051215,232700,116.24,116.25,116.24,116.25
USDJPY,20051215,232800,116.25,116.25,116.25,116.25
USDJPY,20051215,232900,116.25,116.25,116.24,116.24
USDJPY,20051215,233000,116.24,116.25,116.24,116.25
USDJPY,20051215,233100,116.25,116.26,116.25,116.26
USDJPY,20051215,233200,116.26,116.26,116.26,116.26
USDJPY,20051215,233300,116.27,116.27,116.26,116.27
USDJPY,20051215,233400,116.26,116.26,116.26,116.26
USDJPY,20051215,233500,116.26,116.26,116.26,116.26
USDJPY,20051215,233600,116.26,116.26,116.26,116.26
USDJPY,20051215,233700,116.26,116.27,116.26,116.27
USDJPY,20051215,233800,116.27,116.27,116.26,116.27
USDJPY,20051215,233900,116.27,116.28,116.27,116.28
USDJPY,20051215,234000,116.28,116.28,116.28,116.28
USDJPY,20051215,234100,116.27,116.36,116.27,116.36
USDJPY,20051215,234200,116.35,116.36,116.35,116.36
USDJPY,20051215,234300,116.35,116.36,116.35,116.36
USDJPY,20051215,234400,116.36,116.36,116.36,116.36
USDJPY,20051215,234500,116.36,116.36,116.35,116.35
USDJPY,20051215,234600,116.35,116.35,116.34,116.34
USDJPY,20051215,234700,116.34,116.34,116.34,116.34
USDJPY,20051215,234800,116.34,116.35,116.34,116.35
USDJPY,20051215,234900,116.36,116.36,116.35,116.35
USDJPY,20051215,235000,116.35,116.35,116.35,116.35
USDJPY,20051215,235100,116.35,116.35,116.35,116.35
USDJPY,20051215,235200,116.34,116.35,116.34,116.35
USDJPY,20051215,235300,116.35,116.35,116.34,116.35
USDJPY,20051215,235400,116.34,116.35,116.34,116.35
USDJPY,20051215,235500,116.35,116.35,116.35,116.35
USDJPY,20051215,235600,116.35,116.35,116.35,116.35
USDJPY,20051215,235700,116.36,116.36,116.36,116.36
USDJPY,20051215,235800,116.37,116.39,116.37,116.38
USDJPY,20051215,235900,116.39,116.40,116.39,116.40
USDJPY,20051216,000000,116.41,116.41,116.40,116.41
EURGBP,20051215,000100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,000200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,000300,0.6763,0.6763,0.6762,0.6763
EURGBP,20051215,000400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,000500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,000600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,000700,0.6764,0.6764,0.6763,0.6763
EURGBP,20051215,000800,0.6764,0.6764,0.6763,0.6764
EURGBP,20051215,000900,0.6763,0.6764,0.6763,0.6763
EURGBP,20051215,001000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,001100,0.6762,0.6762,0.6761,0.6762
EURGBP,20051215,001200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,001300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,001400,0.6763,0.6763,0.6762,0.6762
EURGBP,20051215,001500,0.6763,0.6763,0.6762,0.6762
EURGBP,20051215,001600,0.6763,0.6763,0.6762,0.6762
EURGBP,20051215,001700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,001800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,001900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,002000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,002100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,002200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,002300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,002400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,002500,0.6763,0.6763,0.6762,0.6763
EURGBP,20051215,002600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,002700,0.6762,0.6763,0.6762,0.6763
EURGBP,20051215,002800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,002900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,003000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,003100,0.6764,0.6764,0.6763,0.6764
EURGBP,20051215,003200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,003300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,003400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,003500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,003600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,003700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,003800,0.6762,0.6762,0.6761,0.6761
EURGBP,20051215,003900,0.6762,0.6763,0.6761,0.6763
EURGBP,20051215,004000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051215,004100,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,004200,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,004300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,004400,0.6762,0.6762,0.6761,0.6762
EURGBP,20051215,004500,0.6763,0.6763,0.6762,0.6763
EURGBP,20051215,004600,0.6762,0.6762,0.6756,0.6757
EURGBP,20051215,004700,0.6758,0.6758,0.6756,0.6757
EURGBP,20051215,004800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051215,004900,0.6760,0.6760,0.6759,0.6760
EURGBP,20051215,005000,0.6761,0.6761,0.6760,0.6760
EURGBP,20051215,005100,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,005200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051215,005300,0.6758,0.6759,0.6758,0.6759
EURGBP,20051215,005400,0.6758,0.6759,0.6758,0.6759
EURGBP,20051215,005500,0.6758,0.6759,0.6758,0.6758
EURGBP,20051215,005600,0.6757,0.6758,0.6757,0.6758
EURGBP,20051215,005700,0.6757,0.6758,0.6757,0.6757
EURGBP,20051215,005800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051215,005900,0.6756,0.6757,0.6756,0.6757
EURGBP,20051215,010000,0.6758,0.6758,0.6757,0.6757
EURGBP,20051215,010100,0.6757,0.6757,0.6757,0.6757
EURGBP,20051215,010200,0.6758,0.6759,0.6758,0.6758
EURGBP,20051215,010300,0.6759,0.6761,0.6759,0.6761
EURGBP,20051215,010400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,010500,0.6762,0.6762,0.6761,0.6761
EURGBP,20051215,010600,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,010700,0.6760,0.6761,0.6760,0.6760
EURGBP,20051215,010800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,010900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,011000,0.6761,0.6764,0.6761,0.6764
EURGBP,20051215,011100,0.6763,0.6763,0.6762,0.6763
EURGBP,20051215,011200,0.6762,0.6763,0.6762,0.6762
EURGBP,20051215,011300,0.6763,0.6763,0.6762,0.6763
EURGBP,20051215,011400,0.6762,0.6763,0.6762,0.6762
EURGBP,20051215,011500,0.6761,0.6762,0.6761,0.6762
EURGBP,20051215,011600,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,011700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,011800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,011900,0.6760,0.6761,0.6760,0.6760
EURGBP,20051215,012000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,012100,0.6759,0.6759,0.6757,0.6757
EURGBP,20051215,012200,0.6758,0.6758,0.6757,0.6757
EURGBP,20051215,012300,0.6758,0.6758,0.6757,0.6757
EURGBP,20051215,012400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051215,012500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051215,012600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051215,012700,0.6757,0.6757,0.6756,0.6757
EURGBP,20051215,012800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051215,012900,0.6756,0.6757,0.6756,0.6757
EURGBP,20051215,013000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051215,013100,0.6756,0.6757,0.6755,0.6757
EURGBP,20051215,013200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051215,013300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051215,013400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051215,013500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051215,013600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051215,013700,0.6758,0.6758,0.6757,0.6758
EURGBP,20051215,013800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051215,013900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051215,014000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051215,014100,0.6757,0.6758,0.6756,0.6758
EURGBP,20051215,014200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051215,014300,0.6758,0.6758,0.6757,0.6758
EURGBP,20051215,014400,0.6757,0.6758,0.6757,0.6757
EURGBP,20051215,014500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051215,014600,0.6758,0.6759,0.6758,0.6759
EURGBP,20051215,014700,0.6758,0.6759,0.6758,0.6759
EURGBP,20051215,014800,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,014900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,015000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,015100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,015200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,015300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,015400,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,015500,0.6761,0.6761,0.6760,0.6760
EURGBP,20051215,015600,0.6761,0.6762,0.6760,0.6760
EURGBP,20051215,015700,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,015800,0.6761,0.6761,0.6760,0.6761
EURGBP,20051215,015900,0.6760,0.6761,0.6760,0.6761
EURGBP,20051215,020000,0.6762,0.6762,0.6761,0.6761
EURGBP,20051215,020100,0.6761,0.6762,0.6761,0.6762
EURGBP,20051215,020200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,020300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051215,020400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,020500,0.6761,0.6761,0.6760,0.6760
EURGBP,20051215,020600,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,020700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051215,020800,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,020900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,021000,0.6760,0.6760,0.6759,0.6759
EURGBP,20051215,021100,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,021200,0.6759,0.6760,0.6758,0.6758
EURGBP,20051215,021300,0.6759,0.6762,0.6759,0.6762
EURGBP,20051215,021400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,021500,0.6764,0.6764,0.6762,0.6762
EURGBP,20051215,021600,0.6763,0.6765,0.6763,0.6765
EURGBP,20051215,021700,0.6766,0.6769,0.6766,0.6768
EURGBP,20051215,021800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,021900,0.6768,0.6769,0.6768,0.6768
EURGBP,20051215,022000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,022100,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,022200,0.6770,0.6770,0.6769,0.6769
EURGBP,20051215,022300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,022400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,022500,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,022600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,022700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,022800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,022900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,023000,0.6770,0.6771,0.6770,0.6770
EURGBP,20051215,023100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,023200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,023300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,023400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,023500,0.6769,0.6769,0.6768,0.6768
EURGBP,20051215,023600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,023700,0.6766,0.6767,0.6766,0.6767
EURGBP,20051215,023800,0.6768,0.6768,0.6767,0.6768
EURGBP,20051215,023900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,024000,0.6770,0.6770,0.6769,0.6770
EURGBP,20051215,024100,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,024200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,024300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,024400,0.6770,0.6770,0.6769,0.6769
EURGBP,20051215,024500,0.6769,0.6771,0.6769,0.6771
EURGBP,20051215,024600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,024700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051215,024800,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,024900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,025000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051215,025100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,025200,0.6770,0.6770,0.6769,0.6769
EURGBP,20051215,025300,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,025400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,025500,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,025600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,025700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,025800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,025900,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,030000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051215,030100,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,030200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,030300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,030400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051215,030500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,030600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,030700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,030800,0.6772,0.6772,0.6771,0.6772
EURGBP,20051215,030900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,031000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,031100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,031200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,031300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,031400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051215,031500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,031600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,031700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,031800,0.6771,0.6771,0.6770,0.6771
EURGBP,20051215,031900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,032000,0.6771,0.6771,0.6770,0.6771
EURGBP,20051215,032100,0.6770,0.6771,0.6770,0.6770
EURGBP,20051215,032200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,032300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,032400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051215,032500,0.6770,0.6771,0.6770,0.6771
EURGBP,20051215,032600,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,032700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,032800,0.6770,0.6770,0.6769,0.6769
EURGBP,20051215,032900,0.6770,0.6770,0.6769,0.6770
EURGBP,20051215,033000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,033100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,033200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,033300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,033400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051215,033500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,033600,0.6772,0.6772,0.6771,0.6772
EURGBP,20051215,033700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,033800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,033900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,034000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,034100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051215,034200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,034300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,034400,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,034500,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,034600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,034700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,034800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,034900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,035000,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,035100,0.6770,0.6772,0.6770,0.6772
EURGBP,20051215,035200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,035300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,035400,0.6771,0.6771,0.6770,0.6771
EURGBP,20051215,035500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,035600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,035700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,035800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,035900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,040000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,040100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,040200,0.6770,0.6770,0.6769,0.6770
EURGBP,20051215,040300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,040400,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,040500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,040600,0.6770,0.6770,0.6769,0.6769
EURGBP,20051215,040700,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,040800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,040900,0.6769,0.6769,0.6768,0.6769
EURGBP,20051215,041000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,041100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,041200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,041300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,041400,0.6768,0.6768,0.6765,0.6765
EURGBP,20051215,041500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,041600,0.6764,0.6765,0.6764,0.6765
EURGBP,20051215,041700,0.6764,0.6765,0.6764,0.6764
EURGBP,20051215,041800,0.6763,0.6764,0.6763,0.6763
EURGBP,20051215,041900,0.6763,0.6763,0.6762,0.6762
EURGBP,20051215,042000,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,042100,0.6763,0.6763,0.6762,0.6763
EURGBP,20051215,042200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,042300,0.6763,0.6764,0.6762,0.6762
EURGBP,20051215,042400,0.6761,0.6761,0.6760,0.6760
EURGBP,20051215,042500,0.6760,0.6761,0.6760,0.6761
EURGBP,20051215,042600,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,042700,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,042800,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,042900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,043000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,043100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051215,043200,0.6759,0.6762,0.6759,0.6761
EURGBP,20051215,043300,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,043400,0.6761,0.6762,0.6761,0.6761
EURGBP,20051215,043500,0.6762,0.6762,0.6761,0.6761
EURGBP,20051215,043600,0.6760,0.6761,0.6760,0.6761
EURGBP,20051215,043700,0.6762,0.6765,0.6762,0.6765
EURGBP,20051215,043800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,043900,0.6764,0.6764,0.6763,0.6763
EURGBP,20051215,044000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051215,044100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,044200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,044300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051215,044400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,044500,0.6763,0.6764,0.6763,0.6764
EURGBP,20051215,044600,0.6763,0.6763,0.6762,0.6762
EURGBP,20051215,044700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,044800,0.6763,0.6763,0.6762,0.6762
EURGBP,20051215,044900,0.6761,0.6761,0.6760,0.6760
EURGBP,20051215,045000,0.6759,0.6759,0.6757,0.6758
EURGBP,20051215,045100,0.6757,0.6757,0.6755,0.6757
EURGBP,20051215,045200,0.6756,0.6757,0.6756,0.6757
EURGBP,20051215,045300,0.6756,0.6758,0.6756,0.6758
EURGBP,20051215,045400,0.6759,0.6759,0.6757,0.6759
EURGBP,20051215,045500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051215,045600,0.6758,0.6758,0.6757,0.6758
EURGBP,20051215,045700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051215,045800,0.6759,0.6759,0.6758,0.6759
EURGBP,20051215,045900,0.6758,0.6759,0.6758,0.6758
EURGBP,20051215,050000,0.6759,0.6759,0.6758,0.6758
EURGBP,20051215,050100,0.6759,0.6759,0.6758,0.6758
EURGBP,20051215,050200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051215,050300,0.6758,0.6758,0.6757,0.6757
EURGBP,20051215,050400,0.6756,0.6757,0.6756,0.6757
EURGBP,20051215,050500,0.6757,0.6757,0.6756,0.6756
EURGBP,20051215,050600,0.6756,0.6757,0.6756,0.6757
EURGBP,20051215,050700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051215,050800,0.6758,0.6758,0.6757,0.6757
EURGBP,20051215,050900,0.6758,0.6758,0.6757,0.6758
EURGBP,20051215,051000,0.6759,0.6759,0.6758,0.6759
EURGBP,20051215,051100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,051200,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,051300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051215,051400,0.6759,0.6760,0.6759,0.6760
EURGBP,20051215,051500,0.6760,0.6760,0.6759,0.6760
EURGBP,20051215,051600,0.6759,0.6761,0.6759,0.6761
EURGBP,20051215,051700,0.6760,0.6760,0.6759,0.6759
EURGBP,20051215,051800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051215,051900,0.6758,0.6759,0.6758,0.6759
EURGBP,20051215,052000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051215,052100,0.6760,0.6761,0.6760,0.6761
EURGBP,20051215,052200,0.6760,0.6761,0.6760,0.6760
EURGBP,20051215,052300,0.6761,0.6762,0.6761,0.6761
EURGBP,20051215,052400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,052500,0.6761,0.6762,0.6761,0.6762
EURGBP,20051215,052600,0.6761,0.6763,0.6761,0.6762
EURGBP,20051215,052700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,052800,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,052900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,053000,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,053100,0.6763,0.6764,0.6763,0.6764
EURGBP,20051215,053200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051215,053300,0.6764,0.6765,0.6764,0.6764
EURGBP,20051215,053400,0.6765,0.6765,0.6764,0.6764
EURGBP,20051215,053500,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,053600,0.6763,0.6764,0.6763,0.6763
EURGBP,20051215,053700,0.6762,0.6764,0.6762,0.6764
EURGBP,20051215,053800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,053900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,054000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,054100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051215,054200,0.6767,0.6767,0.6766,0.6766
EURGBP,20051215,054300,0.6767,0.6767,0.6766,0.6767
EURGBP,20051215,054400,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,054500,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,054600,0.6769,0.6769,0.6768,0.6768
EURGBP,20051215,054700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,054800,0.6768,0.6769,0.6768,0.6769
EURGBP,20051215,054900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051215,055000,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,055100,0.6769,0.6770,0.6769,0.6769
EURGBP,20051215,055200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,055300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,055400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,055500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,055600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,055700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,055800,0.6768,0.6769,0.6768,0.6769
EURGBP,20051215,055900,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,060000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,060100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,060200,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,060300,0.6768,0.6769,0.6768,0.6769
EURGBP,20051215,060400,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,060500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,060600,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,060700,0.6768,0.6768,0.6767,0.6767
EURGBP,20051215,060800,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,060900,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,061000,0.6768,0.6768,0.6767,0.6767
EURGBP,20051215,061100,0.6766,0.6767,0.6766,0.6766
EURGBP,20051215,061200,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,061300,0.6767,0.6767,0.6766,0.6766
EURGBP,20051215,061400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,061500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,061600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,061700,0.6767,0.6767,0.6766,0.6767
EURGBP,20051215,061800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,061900,0.6766,0.6767,0.6766,0.6767
EURGBP,20051215,062000,0.6767,0.6767,0.6766,0.6767
EURGBP,20051215,062100,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,062200,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,062300,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,062400,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,062500,0.6765,0.6766,0.6765,0.6766
EURGBP,20051215,062600,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,062700,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,062800,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,062900,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,063000,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,063100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051215,063200,0.6765,0.6766,0.6765,0.6766
EURGBP,20051215,063300,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,063400,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,063500,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,063600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,063700,0.6765,0.6765,0.6762,0.6762
EURGBP,20051215,063800,0.6763,0.6764,0.6763,0.6763
EURGBP,20051215,063900,0.6762,0.6763,0.6762,0.6763
EURGBP,20051215,064000,0.6763,0.6764,0.6763,0.6764
EURGBP,20051215,064100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,064200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,064300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,064400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,064500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,064600,0.6764,0.6764,0.6763,0.6764
EURGBP,20051215,064700,0.6763,0.6764,0.6763,0.6764
EURGBP,20051215,064800,0.6765,0.6765,0.6764,0.6765
EURGBP,20051215,064900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,065000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,065100,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,065200,0.6763,0.6764,0.6763,0.6763
EURGBP,20051215,065300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,065400,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,065500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,065600,0.6763,0.6764,0.6763,0.6763
EURGBP,20051215,065700,0.6764,0.6765,0.6764,0.6764
EURGBP,20051215,065800,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,065900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,070000,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,070100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,070200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,070300,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,070400,0.6763,0.6764,0.6763,0.6763
EURGBP,20051215,070500,0.6764,0.6764,0.6763,0.6764
EURGBP,20051215,070600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,070700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,070800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,070900,0.6763,0.6764,0.6763,0.6764
EURGBP,20051215,071000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,071100,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,071200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,071300,0.6764,0.6764,0.6763,0.6763
EURGBP,20051215,071400,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,071500,0.6764,0.6764,0.6763,0.6763
EURGBP,20051215,071600,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,071700,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,071800,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,071900,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,072000,0.6764,0.6764,0.6763,0.6763
EURGBP,20051215,072100,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,072200,0.6763,0.6763,0.6763,0.6763
EURGBP,20051215,072300,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,072400,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,072500,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,072600,0.6762,0.6762,0.6761,0.6761
EURGBP,20051215,072700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,072800,0.6761,0.6762,0.6761,0.6761
EURGBP,20051215,072900,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,073000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,073100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,073200,0.6762,0.6762,0.6761,0.6761
EURGBP,20051215,073300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,073400,0.6761,0.6761,0.6761,0.6761
EURGBP,20051215,073500,0.6761,0.6762,0.6761,0.6761
EURGBP,20051215,073600,0.6762,0.6763,0.6762,0.6762
EURGBP,20051215,073700,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,073800,0.6761,0.6762,0.6761,0.6762
EURGBP,20051215,073900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051215,074000,0.6763,0.6764,0.6763,0.6763
EURGBP,20051215,074100,0.6764,0.6764,0.6763,0.6764
EURGBP,20051215,074200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,074300,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,074400,0.6763,0.6764,0.6763,0.6764
EURGBP,20051215,074500,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,074600,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,074700,0.6764,0.6764,0.6764,0.6764
EURGBP,20051215,074800,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,074900,0.6765,0.6766,0.6765,0.6766
EURGBP,20051215,075000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,075100,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,075200,0.6766,0.6766,0.6765,0.6765
EURGBP,20051215,075300,0.6766,0.6766,0.6765,0.6766
EURGBP,20051215,075400,0.6767,0.6767,0.6766,0.6766
EURGBP,20051215,075500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,075600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,075700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,075800,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,075900,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,080000,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,080100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051215,080200,0.6768,0.6769,0.6768,0.6769
EURGBP,20051215,080300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,080400,0.6770,0.6770,0.6769,0.6770
EURGBP,20051215,080500,0.6771,0.6772,0.6771,0.6771
EURGBP,20051215,080600,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,080700,0.6772,0.6774,0.6771,0.6774
EURGBP,20051215,080800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051215,080900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,081000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,081100,0.6773,0.6774,0.6773,0.6773
EURGBP,20051215,081200,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,081300,0.6771,0.6772,0.6771,0.6771
EURGBP,20051215,081400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,081500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,081600,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,081700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,081800,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,081900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,082000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051215,082100,0.6771,0.6773,0.6771,0.6773
EURGBP,20051215,082200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,082300,0.6772,0.6772,0.6771,0.6772
EURGBP,20051215,082400,0.6773,0.6773,0.6772,0.6772
EURGBP,20051215,082500,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,082600,0.6773,0.6773,0.6772,0.6772
EURGBP,20051215,082700,0.6773,0.6774,0.6773,0.6773
EURGBP,20051215,082800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,082900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,083000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,083100,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,083200,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,083300,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,083400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,083500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,083600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,083700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,083800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,083900,0.6774,0.6775,0.6774,0.6774
EURGBP,20051215,084000,0.6775,0.6775,0.6774,0.6775
EURGBP,20051215,084100,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,084200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,084300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,084400,0.6774,0.6775,0.6774,0.6774
EURGBP,20051215,084500,0.6773,0.6775,0.6773,0.6775
EURGBP,20051215,084600,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,084700,0.6774,0.6775,0.6774,0.6774
EURGBP,20051215,084800,0.6773,0.6774,0.6772,0.6772
EURGBP,20051215,084900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,085000,0.6775,0.6775,0.6774,0.6775
EURGBP,20051215,085100,0.6775,0.6775,0.6774,0.6775
EURGBP,20051215,085200,0.6774,0.6775,0.6773,0.6775
EURGBP,20051215,085300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,085400,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,085500,0.6775,0.6775,0.6773,0.6773
EURGBP,20051215,085600,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,085700,0.6774,0.6775,0.6774,0.6774
EURGBP,20051215,085800,0.6773,0.6774,0.6772,0.6774
EURGBP,20051215,085900,0.6773,0.6774,0.6773,0.6773
EURGBP,20051215,090000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,090100,0.6776,0.6777,0.6776,0.6777
EURGBP,20051215,090200,0.6778,0.6780,0.6778,0.6779
EURGBP,20051215,090300,0.6780,0.6780,0.6779,0.6780
EURGBP,20051215,090400,0.6781,0.6783,0.6781,0.6783
EURGBP,20051215,090500,0.6784,0.6784,0.6782,0.6782
EURGBP,20051215,090600,0.6781,0.6782,0.6780,0.6780
EURGBP,20051215,090700,0.6779,0.6779,0.6776,0.6776
EURGBP,20051215,090800,0.6775,0.6777,0.6775,0.6777
EURGBP,20051215,090900,0.6778,0.6778,0.6777,0.6778
EURGBP,20051215,091000,0.6777,0.6779,0.6777,0.6778
EURGBP,20051215,091100,0.6779,0.6780,0.6779,0.6779
EURGBP,20051215,091200,0.6780,0.6780,0.6779,0.6780
EURGBP,20051215,091300,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,091400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,091500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,091600,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,091700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,091800,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,091900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,092000,0.6778,0.6780,0.6778,0.6779
EURGBP,20051215,092100,0.6778,0.6779,0.6778,0.6778
EURGBP,20051215,092200,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,092300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,092400,0.6778,0.6779,0.6777,0.6779
EURGBP,20051215,092500,0.6778,0.6779,0.6777,0.6778
EURGBP,20051215,092600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051215,092700,0.6778,0.6780,0.6778,0.6780
EURGBP,20051215,092800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,092900,0.6782,0.6782,0.6781,0.6782
EURGBP,20051215,093000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,093100,0.6781,0.6783,0.6781,0.6782
EURGBP,20051215,093200,0.6783,0.6786,0.6783,0.6785
EURGBP,20051215,093300,0.6784,0.6786,0.6784,0.6786
EURGBP,20051215,093400,0.6787,0.6787,0.6786,0.6786
EURGBP,20051215,093500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051215,093600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,093700,0.6783,0.6783,0.6782,0.6782
EURGBP,20051215,093800,0.6782,0.6782,0.6781,0.6782
EURGBP,20051215,093900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,094000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,094100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,094200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,094300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,094400,0.6782,0.6782,0.6781,0.6782
EURGBP,20051215,094500,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,094600,0.6783,0.6783,0.6782,0.6782
EURGBP,20051215,094700,0.6783,0.6783,0.6782,0.6783
EURGBP,20051215,094800,0.6783,0.6783,0.6782,0.6782
EURGBP,20051215,094900,0.6781,0.6783,0.6781,0.6782
EURGBP,20051215,095000,0.6781,0.6781,0.6779,0.6779
EURGBP,20051215,095100,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,095200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,095300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,095400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,095500,0.6778,0.6780,0.6778,0.6779
EURGBP,20051215,095600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,095700,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,095800,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,095900,0.6779,0.6780,0.6779,0.6779
EURGBP,20051215,100000,0.6778,0.6779,0.6778,0.6778
EURGBP,20051215,100100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,100200,0.6780,0.6781,0.6779,0.6781
EURGBP,20051215,100300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,100400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,100500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,100600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,100700,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,100800,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,100900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,101000,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,101100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,101200,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,101300,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,101400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,101500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,101600,0.6784,0.6785,0.6783,0.6785
EURGBP,20051215,101700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051215,101800,0.6786,0.6786,0.6785,0.6785
EURGBP,20051215,101900,0.6784,0.6786,0.6784,0.6786
EURGBP,20051215,102000,0.6787,0.6788,0.6787,0.6788
EURGBP,20051215,102100,0.6789,0.6789,0.6788,0.6788
EURGBP,20051215,102200,0.6787,0.6788,0.6787,0.6788
EURGBP,20051215,102300,0.6787,0.6787,0.6786,0.6787
EURGBP,20051215,102400,0.6786,0.6787,0.6786,0.6786
EURGBP,20051215,102500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051215,102600,0.6784,0.6785,0.6784,0.6785
EURGBP,20051215,102700,0.6784,0.6784,0.6782,0.6783
EURGBP,20051215,102800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,102900,0.6784,0.6784,0.6782,0.6782
EURGBP,20051215,103000,0.6783,0.6783,0.6782,0.6782
EURGBP,20051215,103100,0.6780,0.6780,0.6773,0.6774
EURGBP,20051215,103200,0.6775,0.6778,0.6775,0.6778
EURGBP,20051215,103300,0.6779,0.6782,0.6779,0.6782
EURGBP,20051215,103400,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,103500,0.6783,0.6784,0.6782,0.6782
EURGBP,20051215,103600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,103700,0.6783,0.6783,0.6782,0.6783
EURGBP,20051215,103800,0.6782,0.6783,0.6782,0.6782
EURGBP,20051215,103900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051215,104000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,104100,0.6782,0.6784,0.6782,0.6784
EURGBP,20051215,104200,0.6785,0.6787,0.6785,0.6787
EURGBP,20051215,104300,0.6786,0.6788,0.6784,0.6784
EURGBP,20051215,104400,0.6785,0.6785,0.6784,0.6784
EURGBP,20051215,104500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,104600,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,104700,0.6782,0.6782,0.6780,0.6781
EURGBP,20051215,104800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,104900,0.6782,0.6784,0.6782,0.6783
EURGBP,20051215,105000,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,105100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,105200,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,105300,0.6785,0.6785,0.6784,0.6784
EURGBP,20051215,105400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051215,105500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051215,105600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051215,105700,0.6785,0.6786,0.6785,0.6786
EURGBP,20051215,105800,0.6785,0.6785,0.6783,0.6783
EURGBP,20051215,105900,0.6784,0.6785,0.6784,0.6785
EURGBP,20051215,110000,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,110100,0.6783,0.6784,0.6783,0.6783
EURGBP,20051215,110200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,110300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,110400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,110500,0.6783,0.6783,0.6782,0.6783
EURGBP,20051215,110600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,110700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,110800,0.6782,0.6782,0.6781,0.6782
EURGBP,20051215,110900,0.6783,0.6784,0.6782,0.6784
EURGBP,20051215,111000,0.6783,0.6784,0.6783,0.6783
EURGBP,20051215,111100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,111200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,111300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,111400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,111500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,111600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,111700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,111800,0.6783,0.6784,0.6781,0.6781
EURGBP,20051215,111900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,112000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,112100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,112200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,112300,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,112400,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,112500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,112600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,112700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,112800,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,112900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,113000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,113100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,113200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,113300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,113400,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,113500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,113600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,113700,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,113800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,113900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,114000,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,114100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,114200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,114300,0.6780,0.6780,0.6779,0.6780
EURGBP,20051215,114400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,114500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,114600,0.6783,0.6784,0.6782,0.6782
EURGBP,20051215,114700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,114800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,114900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,115000,0.6783,0.6784,0.6783,0.6783
EURGBP,20051215,115100,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,115200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,115300,0.6782,0.6783,0.6782,0.6782
EURGBP,20051215,115400,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,115500,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,115600,0.6781,0.6781,0.6779,0.6779
EURGBP,20051215,115700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,115800,0.6778,0.6778,0.6777,0.6778
EURGBP,20051215,115900,0.6779,0.6779,0.6778,0.6779
EURGBP,20051215,120000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,120100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,120200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,120300,0.6780,0.6782,0.6780,0.6781
EURGBP,20051215,120400,0.6782,0.6782,0.6780,0.6780
EURGBP,20051215,120500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,120600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,120700,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,120800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,120900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,121000,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,121100,0.6779,0.6779,0.6778,0.6779
EURGBP,20051215,121200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,121300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,121400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,121500,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,121600,0.6779,0.6779,0.6778,0.6779
EURGBP,20051215,121700,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,121800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,121900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,122000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,122100,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,122200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,122300,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,122400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,122500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,122600,0.6779,0.6781,0.6779,0.6781
EURGBP,20051215,122800,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,122900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,123000,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,123100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,123200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,123300,0.6780,0.6780,0.6779,0.6780
EURGBP,20051215,123400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,123500,0.6780,0.6780,0.6778,0.6779
EURGBP,20051215,123600,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,123700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051215,123800,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,123900,0.6778,0.6779,0.6776,0.6776
EURGBP,20051215,124000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051215,124100,0.6775,0.6777,0.6775,0.6777
EURGBP,20051215,124200,0.6776,0.6777,0.6775,0.6775
EURGBP,20051215,124300,0.6774,0.6775,0.6774,0.6774
EURGBP,20051215,124400,0.6773,0.6774,0.6773,0.6773
EURGBP,20051215,124500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,124600,0.6772,0.6773,0.6770,0.6770
EURGBP,20051215,124700,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,124800,0.6772,0.6772,0.6771,0.6771
EURGBP,20051215,124900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,125000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,125100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,125200,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,125300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,125400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,125500,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,125600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,125700,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,125800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,125900,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,130000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,130100,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,130200,0.6775,0.6775,0.6774,0.6774
EURGBP,20051215,130300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,130400,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,130500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,130600,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,130700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,130800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,130900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,131000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,131100,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,131200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,131300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,131400,0.6775,0.6775,0.6774,0.6775
EURGBP,20051215,131500,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,131600,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,131700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,131800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,131900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,132000,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,132100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051215,132200,0.6776,0.6776,0.6774,0.6775
EURGBP,20051215,132300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,132400,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,132500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,132600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,132700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,132800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,132900,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,133000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,133100,0.6773,0.6773,0.6771,0.6771
EURGBP,20051215,133200,0.6770,0.6771,0.6770,0.6770
EURGBP,20051215,133300,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,133400,0.6771,0.6772,0.6770,0.6771
EURGBP,20051215,133500,0.6770,0.6771,0.6770,0.6770
EURGBP,20051215,133600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,133700,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,133800,0.6770,0.6772,0.6770,0.6772
EURGBP,20051215,133900,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,134000,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,134100,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,134200,0.6775,0.6775,0.6774,0.6774
EURGBP,20051215,134300,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,134400,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,134500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,134600,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,134700,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,134800,0.6772,0.6774,0.6772,0.6773
EURGBP,20051215,134900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,135000,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,135100,0.6773,0.6773,0.6772,0.6772
EURGBP,20051215,135200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,135300,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,135400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,135500,0.6772,0.6772,0.6770,0.6770
EURGBP,20051215,135600,0.6771,0.6772,0.6771,0.6771
EURGBP,20051215,135700,0.6770,0.6771,0.6770,0.6771
EURGBP,20051215,135800,0.6770,0.6772,0.6770,0.6772
EURGBP,20051215,135900,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,140000,0.6772,0.6772,0.6771,0.6772
EURGBP,20051215,140100,0.6771,0.6772,0.6770,0.6770
EURGBP,20051215,140200,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,140300,0.6769,0.6769,0.6768,0.6769
EURGBP,20051215,140400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051215,140500,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,140600,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,140700,0.6770,0.6770,0.6769,0.6770
EURGBP,20051215,140800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,140900,0.6770,0.6770,0.6769,0.6769
EURGBP,20051215,141000,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,141100,0.6767,0.6767,0.6765,0.6765
EURGBP,20051215,141200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051215,141300,0.6768,0.6768,0.6765,0.6766
EURGBP,20051215,141400,0.6765,0.6766,0.6765,0.6766
EURGBP,20051215,141500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051215,141600,0.6765,0.6765,0.6763,0.6764
EURGBP,20051215,141700,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,141800,0.6766,0.6766,0.6765,0.6766
EURGBP,20051215,141900,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,142000,0.6765,0.6765,0.6765,0.6765
EURGBP,20051215,142100,0.6765,0.6766,0.6765,0.6766
EURGBP,20051215,142200,0.6767,0.6767,0.6766,0.6766
EURGBP,20051215,142300,0.6767,0.6768,0.6766,0.6768
EURGBP,20051215,142400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,142500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,142600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,142700,0.6767,0.6767,0.6767,0.6767
EURGBP,20051215,142800,0.6767,0.6767,0.6766,0.6766
EURGBP,20051215,142900,0.6767,0.6767,0.6766,0.6767
EURGBP,20051215,143000,0.6766,0.6768,0.6766,0.6768
EURGBP,20051215,143100,0.6769,0.6770,0.6766,0.6768
EURGBP,20051215,143200,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,143300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,143400,0.6769,0.6769,0.6768,0.6768
EURGBP,20051215,143500,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,143600,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,143700,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,143800,0.6769,0.6771,0.6769,0.6770
EURGBP,20051215,143900,0.6771,0.6773,0.6771,0.6772
EURGBP,20051215,144000,0.6773,0.6776,0.6773,0.6775
EURGBP,20051215,144100,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,144200,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,144300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,144400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,144500,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,144600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,144700,0.6774,0.6774,0.6774,0.6774
EURGBP,20051215,144800,0.6775,0.6777,0.6775,0.6776
EURGBP,20051215,144900,0.6777,0.6777,0.6776,0.6776
EURGBP,20051215,145000,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,145100,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,145200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,145300,0.6776,0.6777,0.6776,0.6777
EURGBP,20051215,145400,0.6777,0.6778,0.6777,0.6777
EURGBP,20051215,145500,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,145600,0.6778,0.6779,0.6776,0.6776
EURGBP,20051215,145700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,145800,0.6775,0.6775,0.6774,0.6774
EURGBP,20051215,145900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051215,150000,0.6773,0.6774,0.6772,0.6772
EURGBP,20051215,150100,0.6773,0.6773,0.6769,0.6770
EURGBP,20051215,150200,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,150300,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,150400,0.6769,0.6770,0.6769,0.6770
EURGBP,20051215,150500,0.6771,0.6772,0.6771,0.6771
EURGBP,20051215,150600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,150700,0.6772,0.6772,0.6771,0.6772
EURGBP,20051215,150800,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,150900,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,151000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,151100,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,151200,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,151300,0.6770,0.6772,0.6770,0.6771
EURGBP,20051215,151400,0.6772,0.6773,0.6771,0.6773
EURGBP,20051215,151500,0.6772,0.6774,0.6772,0.6774
EURGBP,20051215,151600,0.6773,0.6774,0.6772,0.6773
EURGBP,20051215,151700,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,151800,0.6775,0.6775,0.6774,0.6774
EURGBP,20051215,151900,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,152000,0.6773,0.6773,0.6771,0.6772
EURGBP,20051215,152100,0.6771,0.6772,0.6770,0.6772
EURGBP,20051215,152200,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,152300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,152400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051215,152500,0.6773,0.6774,0.6773,0.6773
EURGBP,20051215,152600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,152700,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,152800,0.6771,0.6772,0.6771,0.6771
EURGBP,20051215,152900,0.6772,0.6772,0.6771,0.6771
EURGBP,20051215,153000,0.6770,0.6771,0.6769,0.6769
EURGBP,20051215,153100,0.6769,0.6769,0.6768,0.6768
EURGBP,20051215,153200,0.6769,0.6769,0.6767,0.6768
EURGBP,20051215,153300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051215,153400,0.6767,0.6769,0.6767,0.6769
EURGBP,20051215,153500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051215,153600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051215,153700,0.6769,0.6769,0.6768,0.6768
EURGBP,20051215,153800,0.6769,0.6771,0.6769,0.6771
EURGBP,20051215,153900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,154000,0.6770,0.6770,0.6770,0.6770
EURGBP,20051215,154100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,154200,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,154300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,154400,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,154500,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,154600,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,154700,0.6771,0.6772,0.6768,0.6768
EURGBP,20051215,154800,0.6769,0.6769,0.6768,0.6769
EURGBP,20051215,154900,0.6770,0.6770,0.6768,0.6768
EURGBP,20051215,155000,0.6767,0.6768,0.6766,0.6768
EURGBP,20051215,155100,0.6767,0.6768,0.6767,0.6768
EURGBP,20051215,155200,0.6769,0.6769,0.6768,0.6769
EURGBP,20051215,155300,0.6770,0.6770,0.6769,0.6770
EURGBP,20051215,155400,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,155500,0.6771,0.6773,0.6771,0.6773
EURGBP,20051215,155600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,155700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,155800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,155900,0.6774,0.6776,0.6773,0.6776
EURGBP,20051215,160000,0.6775,0.6776,0.6774,0.6775
EURGBP,20051215,160100,0.6776,0.6776,0.6774,0.6774
EURGBP,20051215,160200,0.6775,0.6775,0.6772,0.6772
EURGBP,20051215,160300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,160400,0.6773,0.6773,0.6772,0.6772
EURGBP,20051215,160500,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,160600,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,160700,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,160800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,160900,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,161000,0.6773,0.6773,0.6772,0.6772
EURGBP,20051215,161100,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,161200,0.6774,0.6775,0.6773,0.6774
EURGBP,20051215,161300,0.6773,0.6773,0.6771,0.6772
EURGBP,20051215,161400,0.6771,0.6771,0.6768,0.6768
EURGBP,20051215,161500,0.6767,0.6769,0.6767,0.6768
EURGBP,20051215,161600,0.6767,0.6770,0.6767,0.6768
EURGBP,20051215,161700,0.6769,0.6769,0.6768,0.6768
EURGBP,20051215,161800,0.6769,0.6769,0.6768,0.6769
EURGBP,20051215,161900,0.6770,0.6771,0.6770,0.6770
EURGBP,20051215,162000,0.6771,0.6771,0.6770,0.6770
EURGBP,20051215,162100,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,162200,0.6772,0.6772,0.6771,0.6772
EURGBP,20051215,162300,0.6771,0.6773,0.6771,0.6772
EURGBP,20051215,162400,0.6773,0.6774,0.6773,0.6773
EURGBP,20051215,162500,0.6774,0.6775,0.6774,0.6774
EURGBP,20051215,162600,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,162700,0.6772,0.6773,0.6772,0.6772
EURGBP,20051215,162800,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,162900,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,163000,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,163100,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,163200,0.6773,0.6773,0.6772,0.6772
EURGBP,20051215,163300,0.6771,0.6771,0.6771,0.6771
EURGBP,20051215,163400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,163500,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,163600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,163700,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,163800,0.6774,0.6774,0.6771,0.6771
EURGBP,20051215,163900,0.6772,0.6772,0.6770,0.6770
EURGBP,20051215,164000,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,164100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051215,164200,0.6769,0.6769,0.6768,0.6769
EURGBP,20051215,164300,0.6770,0.6770,0.6769,0.6769
EURGBP,20051215,164400,0.6770,0.6771,0.6770,0.6771
EURGBP,20051215,164500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051215,164600,0.6772,0.6772,0.6771,0.6772
EURGBP,20051215,164700,0.6771,0.6772,0.6771,0.6772
EURGBP,20051215,164800,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,164900,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,165000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,165100,0.6772,0.6772,0.6772,0.6772
EURGBP,20051215,165200,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,165300,0.6772,0.6773,0.6772,0.6773
EURGBP,20051215,165400,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,165500,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,165600,0.6773,0.6773,0.6773,0.6773
EURGBP,20051215,165700,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,165800,0.6775,0.6775,0.6774,0.6775
EURGBP,20051215,165900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,170000,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,170100,0.6775,0.6775,0.6774,0.6774
EURGBP,20051215,170200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,170300,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,170400,0.6774,0.6774,0.6772,0.6772
EURGBP,20051215,170500,0.6773,0.6773,0.6772,0.6773
EURGBP,20051215,170600,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,170700,0.6775,0.6775,0.6774,0.6775
EURGBP,20051215,170800,0.6774,0.6774,0.6773,0.6773
EURGBP,20051215,170900,0.6774,0.6774,0.6773,0.6774
EURGBP,20051215,171000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,171100,0.6776,0.6777,0.6776,0.6777
EURGBP,20051215,171200,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,171300,0.6777,0.6779,0.6777,0.6779
EURGBP,20051215,171400,0.6778,0.6779,0.6777,0.6777
EURGBP,20051215,171500,0.6778,0.6779,0.6778,0.6778
EURGBP,20051215,171600,0.6779,0.6779,0.6778,0.6779
EURGBP,20051215,171700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,171800,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,171900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,172000,0.6780,0.6782,0.6780,0.6782
EURGBP,20051215,172100,0.6783,0.6783,0.6782,0.6783
EURGBP,20051215,172200,0.6782,0.6783,0.6781,0.6781
EURGBP,20051215,172300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,172400,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,172500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,172600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,172700,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,172800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,172900,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,173000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,173100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,173200,0.6782,0.6783,0.6781,0.6781
EURGBP,20051215,173300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,173400,0.6779,0.6780,0.6779,0.6779
EURGBP,20051215,173500,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,173600,0.6778,0.6779,0.6777,0.6777
EURGBP,20051215,173700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051215,173800,0.6778,0.6778,0.6777,0.6777
EURGBP,20051215,173900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,174000,0.6777,0.6777,0.6776,0.6777
EURGBP,20051215,174100,0.6776,0.6777,0.6776,0.6776
EURGBP,20051215,174200,0.6777,0.6777,0.6775,0.6776
EURGBP,20051215,174300,0.6777,0.6777,0.6776,0.6776
EURGBP,20051215,174400,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,174500,0.6776,0.6776,0.6775,0.6776
EURGBP,20051215,174600,0.6775,0.6775,0.6774,0.6774
EURGBP,20051215,174700,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,174800,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,174900,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,175000,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,175100,0.6776,0.6776,0.6775,0.6776
EURGBP,20051215,175200,0.6777,0.6777,0.6776,0.6776
EURGBP,20051215,175300,0.6776,0.6776,0.6775,0.6776
EURGBP,20051215,175400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,175500,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,175600,0.6775,0.6776,0.6774,0.6776
EURGBP,20051215,175700,0.6775,0.6775,0.6774,0.6774
EURGBP,20051215,175800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,175900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051215,180000,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,180100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051215,180200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,180300,0.6776,0.6778,0.6776,0.6778
EURGBP,20051215,180400,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,180500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,180600,0.6779,0.6780,0.6779,0.6779
EURGBP,20051215,180700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,180800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,180900,0.6779,0.6779,0.6778,0.6778
EURGBP,20051215,181000,0.6779,0.6779,0.6777,0.6777
EURGBP,20051215,181100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,181200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,181300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,181400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,181500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,181600,0.6777,0.6777,0.6776,0.6777
EURGBP,20051215,181700,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,181800,0.6777,0.6777,0.6775,0.6775
EURGBP,20051215,181900,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,182000,0.6776,0.6776,0.6775,0.6775
EURGBP,20051215,182100,0.6776,0.6776,0.6775,0.6775
EURGBP,20051215,182200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,182300,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,182400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,182500,0.6776,0.6777,0.6776,0.6777
EURGBP,20051215,182600,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,182700,0.6778,0.6778,0.6777,0.6778
EURGBP,20051215,182800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,182900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,183000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,183100,0.6778,0.6780,0.6778,0.6780
EURGBP,20051215,183200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,183300,0.6778,0.6779,0.6777,0.6777
EURGBP,20051215,183400,0.6778,0.6779,0.6777,0.6778
EURGBP,20051215,183500,0.6779,0.6779,0.6777,0.6777
EURGBP,20051215,183600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,183700,0.6779,0.6779,0.6778,0.6778
EURGBP,20051215,183800,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,183900,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,184000,0.6778,0.6778,0.6777,0.6778
EURGBP,20051215,184100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,184200,0.6777,0.6779,0.6777,0.6779
EURGBP,20051215,184300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,184400,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,184500,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,184600,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,184700,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,184800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,184900,0.6781,0.6782,0.6780,0.6781
EURGBP,20051215,185000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,185100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,185200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,185300,0.6782,0.6782,0.6781,0.6782
EURGBP,20051215,185400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,185500,0.6781,0.6781,0.6779,0.6780
EURGBP,20051215,185600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,185700,0.6778,0.6779,0.6778,0.6778
EURGBP,20051215,185800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,185900,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,190000,0.6778,0.6778,0.6777,0.6778
EURGBP,20051215,190100,0.6777,0.6779,0.6777,0.6778
EURGBP,20051215,190200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,190300,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,190400,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,190500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,190600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,190700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,190800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,190900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,191000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,191100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,191200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,191300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,191400,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,191500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,191600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,191700,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,191800,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,191900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,192000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,192100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,192200,0.6781,0.6783,0.6781,0.6783
EURGBP,20051215,192300,0.6782,0.6783,0.6782,0.6782
EURGBP,20051215,192400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051215,192500,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,192700,0.6783,0.6783,0.6781,0.6782
EURGBP,20051215,192800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,192900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,193000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,193100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,193200,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,193300,0.6782,0.6782,0.6781,0.6782
EURGBP,20051215,193400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,193500,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,193600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,193700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,193800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,193900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,194000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,194100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,194200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,194300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,194400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,194500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,194600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,194700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,194800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,194900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,195000,0.6783,0.6784,0.6783,0.6783
EURGBP,20051215,195100,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,195200,0.6784,0.6784,0.6782,0.6782
EURGBP,20051215,195300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,195400,0.6783,0.6784,0.6783,0.6783
EURGBP,20051215,195500,0.6783,0.6784,0.6783,0.6783
EURGBP,20051215,195600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,195700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,195800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,195900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,200000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,200100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,200200,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,200300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,200400,0.6778,0.6778,0.6777,0.6778
EURGBP,20051215,200500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,200600,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,200700,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,200800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,200900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,201000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,201100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,201200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,201300,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,201400,0.6780,0.6780,0.6779,0.6780
EURGBP,20051215,201500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,201600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,201700,0.6779,0.6780,0.6779,0.6780
EURGBP,20051215,201800,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,201900,0.6780,0.6781,0.6780,0.6780
EURGBP,20051215,202000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051215,202100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,202200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,202300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,202400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,202500,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,202600,0.6779,0.6779,0.6778,0.6778
EURGBP,20051215,202700,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,202800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051215,202900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,203000,0.6779,0.6779,0.6778,0.6779
EURGBP,20051215,203100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,203200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,203300,0.6779,0.6779,0.6778,0.6778
EURGBP,20051215,203400,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,203500,0.6777,0.6777,0.6775,0.6776
EURGBP,20051215,203600,0.6777,0.6777,0.6776,0.6776
EURGBP,20051215,203700,0.6777,0.6777,0.6776,0.6777
EURGBP,20051215,203800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,203900,0.6778,0.6778,0.6777,0.6777
EURGBP,20051215,204000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,204100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,204200,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,204300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,204400,0.6776,0.6777,0.6776,0.6777
EURGBP,20051215,204500,0.6778,0.6778,0.6777,0.6778
EURGBP,20051215,204600,0.6777,0.6779,0.6777,0.6779
EURGBP,20051215,204700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,204800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,204900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,205000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,205100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,205200,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,205300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,205400,0.6779,0.6779,0.6778,0.6779
EURGBP,20051215,205500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,205600,0.6780,0.6780,0.6779,0.6780
EURGBP,20051215,205700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,205800,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,205900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,210000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,210100,0.6782,0.6782,0.6780,0.6780
EURGBP,20051215,210200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051215,210300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,210400,0.6779,0.6779,0.6777,0.6777
EURGBP,20051215,210500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,210600,0.6776,0.6776,0.6775,0.6776
EURGBP,20051215,210700,0.6776,0.6776,0.6775,0.6775
EURGBP,20051215,210800,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,210900,0.6774,0.6775,0.6774,0.6775
EURGBP,20051215,211000,0.6774,0.6775,0.6774,0.6774
EURGBP,20051215,211100,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,211200,0.6775,0.6775,0.6775,0.6775
EURGBP,20051215,211300,0.6776,0.6777,0.6776,0.6776
EURGBP,20051215,211400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,211500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,211600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,211700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,211800,0.6779,0.6779,0.6777,0.6777
EURGBP,20051215,211900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,212000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,212100,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,212200,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,212300,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,212400,0.6777,0.6778,0.6777,0.6778
EURGBP,20051215,212500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,212600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,212700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051215,212800,0.6777,0.6777,0.6776,0.6777
EURGBP,20051215,212900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,213000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,213100,0.6776,0.6777,0.6776,0.6776
EURGBP,20051215,213200,0.6775,0.6776,0.6775,0.6776
EURGBP,20051215,213300,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,213400,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,213500,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,213600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,213700,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,213800,0.6776,0.6776,0.6776,0.6776
EURGBP,20051215,213900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,214000,0.6777,0.6777,0.6777,0.6777
EURGBP,20051215,214100,0.6778,0.6778,0.6777,0.6777
EURGBP,20051215,214200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,214300,0.6779,0.6779,0.6778,0.6779
EURGBP,20051215,214400,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,214500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,214600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,214700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,214800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,214900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,215000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,215100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051215,215200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,215300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,215400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,215500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,215600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,215700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,215800,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,215900,0.6781,0.6782,0.6781,0.6781
EURGBP,20051215,220000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,220100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,220200,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,220300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,220400,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,220500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,220600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,220700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,220800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,220900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,221000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,221100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,221200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,221300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,221400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,221500,0.6782,0.6783,0.6782,0.6782
EURGBP,20051215,221600,0.6783,0.6783,0.6782,0.6782
EURGBP,20051215,221700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,221800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,221900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051215,222000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,222100,0.6782,0.6782,0.6780,0.6781
EURGBP,20051215,222200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,222300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,222400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,222500,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,222600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,222700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,222800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,222900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,223000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,223100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,223200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,223300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,223400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,223500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,223600,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,223700,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,223800,0.6784,0.6784,0.6783,0.6783
EURGBP,20051215,223900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,224000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,224100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,224200,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,224300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,224400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051215,224500,0.6785,0.6785,0.6784,0.6785
EURGBP,20051215,224600,0.6784,0.6785,0.6784,0.6784
EURGBP,20051215,224700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,224800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051215,224900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,225000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,225100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,225200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,225300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,225400,0.6783,0.6784,0.6783,0.6784
EURGBP,20051215,225500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051215,225600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051215,225700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,225800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,225900,0.6784,0.6785,0.6784,0.6784
EURGBP,20051215,230000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051215,230100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,230200,0.6782,0.6783,0.6782,0.6782
EURGBP,20051215,230300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,230400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,230500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,230600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,230700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,230800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,230900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,231000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,231100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,231200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,231300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,231400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,231500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,231600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,231700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,231800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,231900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,232000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,232100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,232200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,232300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,232400,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,232500,0.6782,0.6783,0.6782,0.6783
EURGBP,20051215,232600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051215,232700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,232800,0.6782,0.6782,0.6781,0.6782
EURGBP,20051215,232900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,233000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,233100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,233200,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,233300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,233400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,233500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,233600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,233700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051215,233800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,233900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051215,234000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051215,234100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051215,234200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051215,234300,0.6780,0.6780,0.6779,0.6779
EURGBP,20051215,234400,0.6778,0.6780,0.6778,0.6780
EURGBP,20051215,234500,0.6779,0.6780,0.6779,0.6779
EURGBP,20051215,234600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,234700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,234800,0.6779,0.6779,0.6778,0.6778
EURGBP,20051215,234900,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,235000,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,235100,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,235200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051215,235300,0.6778,0.6779,0.6778,0.6779
EURGBP,20051215,235400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,235500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,235600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,235700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,235800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051215,235900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051216,000000,0.6781,0.6781,0.6780,0.6780
EURCHF,20051215,000100,1.5379,1.5379,1.5378,1.5378
EURCHF,20051215,000200,1.5377,1.5378,1.5375,1.5378
EURCHF,20051215,000300,1.5379,1.5379,1.5375,1.5375
EURCHF,20051215,000400,1.5376,1.5377,1.5375,1.5377
EURCHF,20051215,000500,1.5376,1.5378,1.5376,1.5378
EURCHF,20051215,000600,1.5377,1.5378,1.5377,1.5378
EURCHF,20051215,000700,1.5377,1.5378,1.5377,1.5378
EURCHF,20051215,000800,1.5377,1.5378,1.5377,1.5378
EURCHF,20051215,000900,1.5378,1.5378,1.5377,1.5378
EURCHF,20051215,001000,1.5377,1.5378,1.5376,1.5377
EURCHF,20051215,001100,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,001200,1.5376,1.5376,1.5376,1.5376
EURCHF,20051215,001300,1.5377,1.5378,1.5377,1.5377
EURCHF,20051215,001400,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,001500,1.5378,1.5379,1.5378,1.5379
EURCHF,20051215,001600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,001700,1.5377,1.5378,1.5377,1.5378
EURCHF,20051215,001800,1.5377,1.5377,1.5376,1.5377
EURCHF,20051215,001900,1.5378,1.5378,1.5377,1.5378
EURCHF,20051215,002000,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,002100,1.5378,1.5379,1.5378,1.5378
EURCHF,20051215,002200,1.5379,1.5379,1.5378,1.5378
EURCHF,20051215,002300,1.5378,1.5378,1.5377,1.5378
EURCHF,20051215,002500,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,002600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,002700,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,002800,1.5378,1.5380,1.5378,1.5380
EURCHF,20051215,002900,1.5379,1.5380,1.5379,1.5380
EURCHF,20051215,003000,1.5381,1.5381,1.5379,1.5379
EURCHF,20051215,003100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,003200,1.5378,1.5378,1.5376,1.5376
EURCHF,20051215,003300,1.5376,1.5377,1.5376,1.5377
EURCHF,20051215,003400,1.5376,1.5376,1.5376,1.5376
EURCHF,20051215,003500,1.5376,1.5379,1.5376,1.5379
EURCHF,20051215,003600,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,003700,1.5378,1.5378,1.5377,1.5378
EURCHF,20051215,003800,1.5377,1.5377,1.5377,1.5377
EURCHF,20051215,003900,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,004000,1.5378,1.5378,1.5377,1.5378
EURCHF,20051215,004100,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,004300,1.5378,1.5378,1.5376,1.5376
EURCHF,20051215,004400,1.5377,1.5378,1.5377,1.5377
EURCHF,20051215,004500,1.5378,1.5378,1.5377,1.5378
EURCHF,20051215,004600,1.5379,1.5379,1.5376,1.5376
EURCHF,20051215,004700,1.5377,1.5378,1.5377,1.5378
EURCHF,20051215,004800,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,004900,1.5378,1.5379,1.5377,1.5377
EURCHF,20051215,005000,1.5376,1.5378,1.5376,1.5378
EURCHF,20051215,005100,1.5377,1.5378,1.5376,1.5376
EURCHF,20051215,005200,1.5375,1.5377,1.5375,1.5377
EURCHF,20051215,005300,1.5378,1.5378,1.5376,1.5378
EURCHF,20051215,005400,1.5379,1.5379,1.5378,1.5378
EURCHF,20051215,005500,1.5379,1.5379,1.5378,1.5378
EURCHF,20051215,005600,1.5379,1.5379,1.5378,1.5379
EURCHF,20051215,005700,1.5378,1.5379,1.5377,1.5377
EURCHF,20051215,005800,1.5378,1.5378,1.5376,1.5376
EURCHF,20051215,005900,1.5377,1.5378,1.5375,1.5378
EURCHF,20051215,010000,1.5379,1.5379,1.5378,1.5378
EURCHF,20051215,010100,1.5377,1.5378,1.5377,1.5378
EURCHF,20051215,010200,1.5379,1.5379,1.5378,1.5378
EURCHF,20051215,010300,1.5377,1.5378,1.5377,1.5377
EURCHF,20051215,010400,1.5378,1.5379,1.5376,1.5377
EURCHF,20051215,010500,1.5378,1.5378,1.5377,1.5378
EURCHF,20051215,010600,1.5377,1.5378,1.5377,1.5378
EURCHF,20051215,010700,1.5377,1.5378,1.5377,1.5377
EURCHF,20051215,010800,1.5376,1.5377,1.5375,1.5377
EURCHF,20051215,010900,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,011000,1.5376,1.5378,1.5376,1.5378
EURCHF,20051215,011100,1.5377,1.5377,1.5375,1.5375
EURCHF,20051215,011200,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,011300,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,011400,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,011500,1.5374,1.5376,1.5374,1.5376
EURCHF,20051215,011600,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,011700,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,011800,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,011900,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,012000,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,012100,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,012200,1.5374,1.5376,1.5374,1.5375
EURCHF,20051215,012300,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,012400,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,012500,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,012600,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,012700,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,012800,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,012900,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,013000,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,013100,1.5372,1.5374,1.5371,1.5374
EURCHF,20051215,013200,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,013300,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,013400,1.5374,1.5375,1.5373,1.5375
EURCHF,20051215,013500,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,013600,1.5376,1.5376,1.5374,1.5375
EURCHF,20051215,013700,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,013800,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,013900,1.5375,1.5375,1.5373,1.5373
EURCHF,20051215,014000,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,014100,1.5373,1.5375,1.5372,1.5375
EURCHF,20051215,014200,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,014300,1.5375,1.5375,1.5373,1.5374
EURCHF,20051215,014400,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,014500,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,014600,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,014700,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,014800,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,014900,1.5375,1.5376,1.5374,1.5374
EURCHF,20051215,015000,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,015100,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,015200,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,015300,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,015400,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,015500,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,015600,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,015700,1.5375,1.5375,1.5373,1.5373
EURCHF,20051215,015800,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,015900,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,020000,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,020100,1.5375,1.5375,1.5373,1.5374
EURCHF,20051215,020200,1.5375,1.5375,1.5373,1.5374
EURCHF,20051215,020300,1.5373,1.5375,1.5373,1.5375
EURCHF,20051215,020400,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,020500,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,020600,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,020700,1.5375,1.5375,1.5373,1.5373
EURCHF,20051215,020800,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,020900,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,021000,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,021100,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,021200,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,021300,1.5374,1.5376,1.5374,1.5376
EURCHF,20051215,021400,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,021500,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,021600,1.5376,1.5378,1.5375,1.5378
EURCHF,20051215,021700,1.5375,1.5378,1.5375,1.5376
EURCHF,20051215,021800,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,021900,1.5377,1.5377,1.5375,1.5375
EURCHF,20051215,022000,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,022100,1.5376,1.5377,1.5376,1.5377
EURCHF,20051215,022200,1.5378,1.5379,1.5378,1.5378
EURCHF,20051215,022300,1.5379,1.5379,1.5376,1.5377
EURCHF,20051215,022400,1.5376,1.5378,1.5375,1.5377
EURCHF,20051215,022500,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,022600,1.5377,1.5377,1.5376,1.5377
EURCHF,20051215,022700,1.5376,1.5377,1.5376,1.5376
EURCHF,20051215,022800,1.5377,1.5377,1.5375,1.5376
EURCHF,20051215,022900,1.5377,1.5377,1.5376,1.5377
EURCHF,20051215,023000,1.5376,1.5377,1.5376,1.5377
EURCHF,20051215,023100,1.5376,1.5377,1.5375,1.5376
EURCHF,20051215,023200,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,023300,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,023400,1.5373,1.5376,1.5373,1.5376
EURCHF,20051215,023500,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,023600,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,023700,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,023800,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,023900,1.5374,1.5376,1.5374,1.5376
EURCHF,20051215,024000,1.5377,1.5377,1.5377,1.5377
EURCHF,20051215,024100,1.5376,1.5376,1.5376,1.5376
EURCHF,20051215,024200,1.5376,1.5378,1.5376,1.5378
EURCHF,20051215,024300,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,024400,1.5377,1.5377,1.5377,1.5377
EURCHF,20051215,024500,1.5376,1.5377,1.5376,1.5376
EURCHF,20051215,024600,1.5375,1.5377,1.5375,1.5376
EURCHF,20051215,024700,1.5377,1.5378,1.5377,1.5377
EURCHF,20051215,024800,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,024900,1.5376,1.5376,1.5376,1.5376
EURCHF,20051215,025000,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,025100,1.5376,1.5377,1.5376,1.5376
EURCHF,20051215,025200,1.5377,1.5377,1.5376,1.5376
EURCHF,20051215,025300,1.5375,1.5377,1.5375,1.5376
EURCHF,20051215,025400,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,025500,1.5376,1.5377,1.5375,1.5376
EURCHF,20051215,025600,1.5376,1.5377,1.5376,1.5377
EURCHF,20051215,025700,1.5376,1.5376,1.5376,1.5376
EURCHF,20051215,025800,1.5376,1.5377,1.5376,1.5376
EURCHF,20051215,025900,1.5376,1.5376,1.5376,1.5376
EURCHF,20051215,030000,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,030100,1.5375,1.5377,1.5375,1.5377
EURCHF,20051215,030200,1.5376,1.5376,1.5374,1.5374
EURCHF,20051215,030300,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,030400,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,030500,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,030600,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,030700,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,030800,1.5375,1.5375,1.5373,1.5374
EURCHF,20051215,030900,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,031000,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,031100,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,031200,1.5374,1.5374,1.5373,1.5374
EURCHF,20051215,031300,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,031400,1.5374,1.5375,1.5373,1.5373
EURCHF,20051215,031500,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,031600,1.5374,1.5374,1.5373,1.5374
EURCHF,20051215,031700,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,031800,1.5373,1.5374,1.5372,1.5374
EURCHF,20051215,031900,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,032000,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,032100,1.5375,1.5375,1.5373,1.5373
EURCHF,20051215,032200,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,032300,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,032400,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,032500,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,032600,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,032700,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,032800,1.5374,1.5374,1.5373,1.5374
EURCHF,20051215,032900,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,033000,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,033100,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,033200,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,033300,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,033400,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,033500,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,033600,1.5374,1.5374,1.5373,1.5374
EURCHF,20051215,033700,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,033800,1.5375,1.5375,1.5373,1.5374
EURCHF,20051215,033900,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,034000,1.5375,1.5375,1.5373,1.5373
EURCHF,20051215,034100,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,034200,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,034300,1.5374,1.5374,1.5373,1.5374
EURCHF,20051215,034400,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,034500,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,034600,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,034700,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,034800,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,034900,1.5372,1.5373,1.5372,1.5373
EURCHF,20051215,035000,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,035100,1.5372,1.5374,1.5372,1.5374
EURCHF,20051215,035200,1.5373,1.5373,1.5372,1.5372
EURCHF,20051215,035300,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,035400,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,035500,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,035600,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,035700,1.5375,1.5375,1.5371,1.5371
EURCHF,20051215,035800,1.5373,1.5373,1.5372,1.5372
EURCHF,20051215,035900,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,040000,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,040100,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,040200,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,040300,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,040400,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,040500,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,040600,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,040700,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,040800,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,040900,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,041000,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,041100,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,041200,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,041300,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,041400,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,041500,1.5376,1.5377,1.5376,1.5376
EURCHF,20051215,041600,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,041700,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,041800,1.5375,1.5377,1.5375,1.5375
EURCHF,20051215,041900,1.5377,1.5377,1.5375,1.5376
EURCHF,20051215,042000,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,042100,1.5376,1.5376,1.5375,1.5376
EURCHF,20051215,042200,1.5377,1.5377,1.5376,1.5377
EURCHF,20051215,042300,1.5376,1.5376,1.5374,1.5374
EURCHF,20051215,042400,1.5377,1.5377,1.5374,1.5374
EURCHF,20051215,042500,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,042600,1.5374,1.5375,1.5372,1.5374
EURCHF,20051215,042700,1.5375,1.5375,1.5373,1.5375
EURCHF,20051215,042800,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,042900,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,043000,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,043100,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,043200,1.5374,1.5377,1.5374,1.5375
EURCHF,20051215,043300,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,043400,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,043500,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,043600,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,043700,1.5373,1.5376,1.5373,1.5375
EURCHF,20051215,043800,1.5376,1.5376,1.5373,1.5374
EURCHF,20051215,043900,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,044000,1.5374,1.5375,1.5373,1.5375
EURCHF,20051215,044100,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,044200,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,044300,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,044400,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,044500,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,044600,1.5374,1.5375,1.5373,1.5373
EURCHF,20051215,044700,1.5372,1.5372,1.5372,1.5372
EURCHF,20051215,044800,1.5371,1.5373,1.5371,1.5373
EURCHF,20051215,044900,1.5372,1.5374,1.5372,1.5374
EURCHF,20051215,045000,1.5373,1.5374,1.5372,1.5373
EURCHF,20051215,045100,1.5372,1.5372,1.5369,1.5372
EURCHF,20051215,045200,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,045300,1.5372,1.5373,1.5371,1.5373
EURCHF,20051215,045400,1.5374,1.5375,1.5373,1.5373
EURCHF,20051215,045500,1.5372,1.5374,1.5372,1.5373
EURCHF,20051215,045600,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,045700,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,045800,1.5372,1.5374,1.5372,1.5374
EURCHF,20051215,045900,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,050000,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,050100,1.5372,1.5372,1.5372,1.5372
EURCHF,20051215,050200,1.5373,1.5373,1.5372,1.5373
EURCHF,20051215,050300,1.5372,1.5373,1.5372,1.5372
EURCHF,20051215,050400,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,050500,1.5373,1.5373,1.5372,1.5372
EURCHF,20051215,050600,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,050700,1.5373,1.5373,1.5372,1.5373
EURCHF,20051215,050800,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,050900,1.5372,1.5373,1.5372,1.5373
EURCHF,20051215,051000,1.5372,1.5374,1.5372,1.5374
EURCHF,20051215,051100,1.5373,1.5373,1.5372,1.5373
EURCHF,20051215,051200,1.5372,1.5374,1.5372,1.5374
EURCHF,20051215,051300,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,051400,1.5373,1.5373,1.5372,1.5372
EURCHF,20051215,051500,1.5373,1.5375,1.5373,1.5375
EURCHF,20051215,051600,1.5374,1.5375,1.5373,1.5375
EURCHF,20051215,051700,1.5376,1.5376,1.5374,1.5374
EURCHF,20051215,051800,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,051900,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,052000,1.5375,1.5375,1.5373,1.5374
EURCHF,20051215,052100,1.5373,1.5375,1.5373,1.5375
EURCHF,20051215,052200,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,052300,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,052400,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,052500,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,052600,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,052700,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,052800,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,052900,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,053000,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,053100,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,053200,1.5373,1.5373,1.5372,1.5372
EURCHF,20051215,053300,1.5371,1.5374,1.5371,1.5373
EURCHF,20051215,053400,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,053500,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,053600,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,053700,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,053800,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,053900,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,054000,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,054100,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,054200,1.5372,1.5374,1.5372,1.5373
EURCHF,20051215,054300,1.5374,1.5374,1.5373,1.5374
EURCHF,20051215,054400,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,054500,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,054600,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,054700,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,054800,1.5376,1.5377,1.5376,1.5377
EURCHF,20051215,054900,1.5376,1.5377,1.5375,1.5375
EURCHF,20051215,055000,1.5374,1.5376,1.5374,1.5376
EURCHF,20051215,055100,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,055200,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,055300,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,055400,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,055500,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,055600,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,055700,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,055800,1.5376,1.5376,1.5375,1.5376
EURCHF,20051215,055900,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,060000,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,060100,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,060200,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,060300,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,060400,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,060500,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,060600,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,060700,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,060800,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,060900,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,061000,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,061100,1.5372,1.5374,1.5372,1.5374
EURCHF,20051215,061200,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,061300,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,061400,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,061500,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,061600,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,061700,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,061800,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,061900,1.5373,1.5375,1.5373,1.5375
EURCHF,20051215,062000,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,062100,1.5376,1.5376,1.5376,1.5376
EURCHF,20051215,062200,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,062300,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,062400,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,062500,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,062600,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,062700,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,062800,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,062900,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,063000,1.5373,1.5375,1.5373,1.5375
EURCHF,20051215,063100,1.5374,1.5375,1.5373,1.5373
EURCHF,20051215,063200,1.5374,1.5374,1.5373,1.5374
EURCHF,20051215,063300,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,063400,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,063500,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,063600,1.5375,1.5375,1.5373,1.5374
EURCHF,20051215,063700,1.5375,1.5375,1.5373,1.5373
EURCHF,20051215,063800,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,063900,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,064000,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,064100,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,064200,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,064300,1.5374,1.5374,1.5372,1.5372
EURCHF,20051215,064400,1.5371,1.5372,1.5371,1.5372
EURCHF,20051215,064500,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,064600,1.5373,1.5375,1.5373,1.5375
EURCHF,20051215,064700,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,064800,1.5376,1.5376,1.5375,1.5376
EURCHF,20051215,064900,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,065000,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,065100,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,065200,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,065300,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,065400,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,065500,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,065600,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,065700,1.5375,1.5375,1.5374,1.5375
EURCHF,20051215,065800,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,065900,1.5373,1.5374,1.5373,1.5373
EURCHF,20051215,070000,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,070100,1.5374,1.5374,1.5374,1.5374
EURCHF,20051215,070200,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,070300,1.5374,1.5374,1.5373,1.5374
EURCHF,20051215,070400,1.5373,1.5374,1.5373,1.5374
EURCHF,20051215,070500,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,070600,1.5374,1.5374,1.5373,1.5373
EURCHF,20051215,070700,1.5373,1.5373,1.5373,1.5373
EURCHF,20051215,070800,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,070900,1.5376,1.5377,1.5376,1.5377
EURCHF,20051215,071000,1.5376,1.5377,1.5376,1.5377
EURCHF,20051215,071100,1.5376,1.5377,1.5376,1.5377
EURCHF,20051215,071200,1.5376,1.5377,1.5376,1.5376
EURCHF,20051215,071300,1.5375,1.5376,1.5375,1.5375
EURCHF,20051215,071400,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,071500,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,071600,1.5374,1.5375,1.5374,1.5375
EURCHF,20051215,071700,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,071800,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,071900,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,072000,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,072100,1.5374,1.5375,1.5374,1.5374
EURCHF,20051215,072200,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,072300,1.5375,1.5375,1.5374,1.5374
EURCHF,20051215,072400,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,072500,1.5375,1.5376,1.5375,1.5376
EURCHF,20051215,072600,1.5375,1.5377,1.5375,1.5375
EURCHF,20051215,072700,1.5376,1.5376,1.5375,1.5376
EURCHF,20051215,072800,1.5376,1.5376,1.5376,1.5376
EURCHF,20051215,072900,1.5375,1.5375,1.5375,1.5375
EURCHF,20051215,073000,1.5376,1.5376,1.5375,1.5375
EURCHF,20051215,073100,1.5376,1.5376,1.5375,1.5376
EURCHF,20051215,073200,1.5377,1.5378,1.5377,1.5378
EURCHF,20051215,073300,1.5377,1.5379,1.5377,1.5378
EURCHF,20051215,073400,1.5379,1.5379,1.5379,1.5379
EURCHF,20051215,073500,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,073600,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,073700,1.5378,1.5378,1.5377,1.5377
EURCHF,20051215,073800,1.5378,1.5379,1.5378,1.5379
EURCHF,20051215,073900,1.5380,1.5380,1.5380,1.5380
EURCHF,20051215,074000,1.5380,1.5381,1.5379,1.5379
EURCHF,20051215,074100,1.5378,1.5379,1.5378,1.5379
EURCHF,20051215,074200,1.5378,1.5380,1.5378,1.5379
EURCHF,20051215,074300,1.5380,1.5380,1.5380,1.5380
EURCHF,20051215,074400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051215,074500,1.5380,1.5380,1.5380,1.5380
EURCHF,20051215,074600,1.5379,1.5379,1.5378,1.5378
EURCHF,20051215,074700,1.5378,1.5378,1.5378,1.5378
EURCHF,20051215,074800,1.5379,1.5380,1.5379,1.5380
EURCHF,20051215,074900,1.5381,1.5381,1.5380,1.5380
EURCHF,20051215,075000,1.5380,1.5380,1.5380,1.5380
EURCHF,20051215,075100,1.5380,1.5380,1.5380,1.5380
EURCHF,20051215,075200,1.5379,1.5379,1.5378,1.5378
EURCHF,20051215,075300,1.5379,1.5380,1.5378,1.5380
EURCHF,20051215,075400,1.5381,1.5382,1.5380,1.5380
EURCHF,20051215,075500,1.5379,1.5379,1.5379,1.5379
EURCHF,20051215,075600,1.5379,1.5379,1.5379,1.5379
EURCHF,20051215,075700,1.5379,1.5380,1.5379,1.5380
EURCHF,20051215,075800,1.5381,1.5381,1.5380,1.5380
EURCHF,20051215,075900,1.5380,1.5381,1.5380,1.5381
EURCHF,20051215,080000,1.5380,1.5381,1.5380,1.5381
EURCHF,20051215,080100,1.5382,1.5382,1.5380,1.5380
EURCHF,20051215,080200,1.5381,1.5382,1.5380,1.5382
EURCHF,20051215,080300,1.5383,1.5383,1.5382,1.5382
EURCHF,20051215,080400,1.5382,1.5382,1.5382,1.5382
EURCHF,20051215,080500,1.5381,1.5382,1.5380,1.5380
EURCHF,20051215,080600,1.5381,1.5382,1.5381,1.5382
EURCHF,20051215,080700,1.5384,1.5384,1.5380,1.5382
EURCHF,20051215,080800,1.5381,1.5382,1.5381,1.5382
EURCHF,20051215,080900,1.5383,1.5384,1.5382,1.5382
EURCHF,20051215,081000,1.5382,1.5382,1.5382,1.5382
EURCHF,20051215,081100,1.5382,1.5382,1.5382,1.5382
EURCHF,20051215,081200,1.5381,1.5385,1.5381,1.5382
EURCHF,20051215,081300,1.5383,1.5383,1.5381,1.5381
EURCHF,20051215,081400,1.5380,1.5380,1.5380,1.5380
EURCHF,20051215,081500,1.5379,1.5380,1.5379,1.5380
EURCHF,20051215,081600,1.5379,1.5382,1.5379,1.5381
EURCHF,20051215,081700,1.5382,1.5383,1.5382,1.5382
EURCHF,20051215,081800,1.5381,1.5382,1.5381,1.5381
EURCHF,20051215,081900,1.5380,1.5382,1.5380,1.5382
EURCHF,20051215,082000,1.5381,1.5382,1.5381,1.5382
EURCHF,20051215,082100,1.5383,1.5383,1.5382,1.5382
EURCHF,20051215,082200,1.5383,1.5383,1.5382,1.5383
EURCHF,20051215,082300,1.5382,1.5383,1.5382,1.5382
EURCHF,20051215,082400,1.5384,1.5384,1.5382,1.5384
EURCHF,20051215,082500,1.5383,1.5384,1.5383,1.5384
EURCHF,20051215,082600,1.5385,1.5385,1.5385,1.5385
EURCHF,20051215,082700,1.5385,1.5386,1.5385,1.5385
EURCHF,20051215,082800,1.5386,1.5386,1.5385,1.5385
EURCHF,20051215,082900,1.5385,1.5385,1.5385,1.5385
EURCHF,20051215,083000,1.5385,1.5385,1.5385,1.5385
EURCHF,20051215,083100,1.5386,1.5386,1.5385,1.5385
EURCHF,20051215,083200,1.5386,1.5390,1.5386,1.5390
EURCHF,20051215,083300,1.5391,1.5391,1.5389,1.5389
EURCHF,20051215,083400,1.5390,1.5391,1.5390,1.5391
EURCHF,20051215,083500,1.5390,1.5391,1.5390,1.5391
EURCHF,20051215,083600,1.5391,1.5391,1.5389,1.5389
EURCHF,20051215,083700,1.5390,1.5391,1.5389,1.5390
EURCHF,20051215,083800,1.5391,1.5391,1.5388,1.5388
EURCHF,20051215,083900,1.5389,1.5390,1.5388,1.5389
EURCHF,20051215,084000,1.5388,1.5389,1.5387,1.5389
EURCHF,20051215,084100,1.5387,1.5388,1.5387,1.5388
EURCHF,20051215,084200,1.5387,1.5388,1.5387,1.5388
EURCHF,20051215,084300,1.5387,1.5389,1.5387,1.5389
EURCHF,20051215,084400,1.5388,1.5389,1.5387,1.5387
EURCHF,20051215,084500,1.5388,1.5389,1.5388,1.5389
EURCHF,20051215,084600,1.5388,1.5389,1.5387,1.5387
EURCHF,20051215,084700,1.5388,1.5389,1.5388,1.5388
EURCHF,20051215,084800,1.5387,1.5389,1.5386,1.5388
EURCHF,20051215,084900,1.5387,1.5390,1.5387,1.5390
EURCHF,20051215,085000,1.5391,1.5394,1.5391,1.5393
EURCHF,20051215,085100,1.5394,1.5394,1.5391,1.5393
EURCHF,20051215,085200,1.5394,1.5394,1.5391,1.5391
EURCHF,20051215,085300,1.5390,1.5392,1.5390,1.5391
EURCHF,20051215,085400,1.5392,1.5392,1.5390,1.5392
EURCHF,20051215,085500,1.5391,1.5393,1.5391,1.5392
EURCHF,20051215,085600,1.5394,1.5394,1.5392,1.5392
EURCHF,20051215,085700,1.5394,1.5396,1.5394,1.5396
EURCHF,20051215,085800,1.5397,1.5402,1.5397,1.5402
EURCHF,20051215,085900,1.5401,1.5402,1.5399,1.5402
EURCHF,20051215,090000,1.5401,1.5401,1.5397,1.5397
EURCHF,20051215,090100,1.5398,1.5398,1.5396,1.5396
EURCHF,20051215,090200,1.5397,1.5397,1.5395,1.5396
EURCHF,20051215,090300,1.5395,1.5396,1.5394,1.5394
EURCHF,20051215,090400,1.5392,1.5395,1.5392,1.5395
EURCHF,20051215,090500,1.5396,1.5397,1.5394,1.5395
EURCHF,20051215,090600,1.5394,1.5396,1.5394,1.5396
EURCHF,20051215,090700,1.5395,1.5396,1.5395,1.5396
EURCHF,20051215,090800,1.5397,1.5397,1.5394,1.5394
EURCHF,20051215,090900,1.5395,1.5397,1.5395,1.5396
EURCHF,20051215,091000,1.5397,1.5398,1.5396,1.5396
EURCHF,20051215,091100,1.5398,1.5399,1.5398,1.5399
EURCHF,20051215,091200,1.5400,1.5400,1.5398,1.5400
EURCHF,20051215,091300,1.5401,1.5403,1.5401,1.5401
EURCHF,20051215,091400,1.5400,1.5404,1.5400,1.5404
EURCHF,20051215,091500,1.5403,1.5404,1.5402,1.5403
EURCHF,20051215,091600,1.5404,1.5404,1.5402,1.5403
EURCHF,20051215,091700,1.5401,1.5401,1.5400,1.5401
EURCHF,20051215,091800,1.5400,1.5400,1.5399,1.5399
EURCHF,20051215,091900,1.5398,1.5398,1.5398,1.5398
EURCHF,20051215,092000,1.5398,1.5398,1.5397,1.5397
EURCHF,20051215,092100,1.5398,1.5398,1.5392,1.5392
EURCHF,20051215,092200,1.5389,1.5389,1.5384,1.5384
EURCHF,20051215,092300,1.5387,1.5389,1.5387,1.5387
EURCHF,20051215,092400,1.5388,1.5389,1.5387,1.5389
EURCHF,20051215,092500,1.5390,1.5390,1.5389,1.5390
EURCHF,20051215,092600,1.5392,1.5393,1.5389,1.5389
EURCHF,20051215,092700,1.5390,1.5392,1.5390,1.5392
EURCHF,20051215,092800,1.5389,1.5389,1.5385,1.5388
EURCHF,20051215,092900,1.5387,1.5393,1.5387,1.5393
EURCHF,20051215,093000,1.5394,1.5403,1.5394,1.5403
EURCHF,20051215,093100,1.5402,1.5412,1.5402,1.5407
EURCHF,20051215,093200,1.5408,1.5413,1.5408,1.5413
EURCHF,20051215,093300,1.5414,1.5415,1.5414,1.5414
EURCHF,20051215,093400,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,093500,1.5415,1.5422,1.5415,1.5422
EURCHF,20051215,093600,1.5421,1.5422,1.5421,1.5421
EURCHF,20051215,093700,1.5419,1.5419,1.5415,1.5415
EURCHF,20051215,093800,1.5416,1.5416,1.5414,1.5415
EURCHF,20051215,093900,1.5416,1.5416,1.5415,1.5416
EURCHF,20051215,094000,1.5417,1.5422,1.5417,1.5422
EURCHF,20051215,094100,1.5424,1.5424,1.5422,1.5424
EURCHF,20051215,094200,1.5423,1.5424,1.5422,1.5424
EURCHF,20051215,094300,1.5423,1.5424,1.5423,1.5424
EURCHF,20051215,094400,1.5422,1.5424,1.5422,1.5424
EURCHF,20051215,094500,1.5425,1.5426,1.5425,1.5426
EURCHF,20051215,094600,1.5427,1.5427,1.5424,1.5424
EURCHF,20051215,094700,1.5422,1.5425,1.5422,1.5425
EURCHF,20051215,094800,1.5424,1.5424,1.5424,1.5424
EURCHF,20051215,094900,1.5425,1.5427,1.5425,1.5426
EURCHF,20051215,095000,1.5428,1.5429,1.5428,1.5428
EURCHF,20051215,095100,1.5429,1.5431,1.5429,1.5429
EURCHF,20051215,095200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051215,095300,1.5428,1.5429,1.5426,1.5426
EURCHF,20051215,095400,1.5427,1.5428,1.5427,1.5427
EURCHF,20051215,095500,1.5426,1.5427,1.5425,1.5425
EURCHF,20051215,095600,1.5426,1.5428,1.5426,1.5428
EURCHF,20051215,095700,1.5427,1.5428,1.5427,1.5427
EURCHF,20051215,095800,1.5428,1.5428,1.5426,1.5428
EURCHF,20051215,095900,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,100000,1.5425,1.5425,1.5422,1.5422
EURCHF,20051215,100100,1.5421,1.5426,1.5421,1.5425
EURCHF,20051215,100200,1.5424,1.5426,1.5424,1.5424
EURCHF,20051215,100300,1.5423,1.5424,1.5422,1.5424
EURCHF,20051215,100400,1.5424,1.5425,1.5424,1.5425
EURCHF,20051215,100500,1.5426,1.5426,1.5425,1.5426
EURCHF,20051215,100600,1.5424,1.5424,1.5423,1.5423
EURCHF,20051215,100700,1.5424,1.5425,1.5423,1.5423
EURCHF,20051215,100800,1.5422,1.5423,1.5421,1.5421
EURCHF,20051215,100900,1.5422,1.5422,1.5422,1.5422
EURCHF,20051215,101000,1.5423,1.5424,1.5422,1.5424
EURCHF,20051215,101100,1.5423,1.5423,1.5421,1.5422
EURCHF,20051215,101200,1.5421,1.5422,1.5421,1.5421
EURCHF,20051215,101300,1.5422,1.5424,1.5422,1.5424
EURCHF,20051215,101400,1.5423,1.5424,1.5422,1.5422
EURCHF,20051215,101500,1.5423,1.5424,1.5423,1.5423
EURCHF,20051215,101600,1.5422,1.5424,1.5422,1.5424
EURCHF,20051215,101700,1.5423,1.5424,1.5423,1.5424
EURCHF,20051215,101800,1.5425,1.5425,1.5424,1.5424
EURCHF,20051215,101900,1.5423,1.5424,1.5423,1.5424
EURCHF,20051215,102000,1.5425,1.5426,1.5424,1.5425
EURCHF,20051215,102100,1.5426,1.5426,1.5424,1.5424
EURCHF,20051215,102200,1.5425,1.5425,1.5424,1.5424
EURCHF,20051215,102300,1.5425,1.5425,1.5424,1.5424
EURCHF,20051215,102400,1.5425,1.5425,1.5422,1.5423
EURCHF,20051215,102500,1.5424,1.5426,1.5424,1.5426
EURCHF,20051215,102600,1.5425,1.5426,1.5424,1.5425
EURCHF,20051215,102700,1.5424,1.5424,1.5422,1.5424
EURCHF,20051215,102800,1.5425,1.5425,1.5424,1.5425
EURCHF,20051215,102900,1.5424,1.5427,1.5424,1.5426
EURCHF,20051215,103000,1.5427,1.5429,1.5427,1.5428
EURCHF,20051215,103100,1.5427,1.5428,1.5426,1.5426
EURCHF,20051215,103200,1.5428,1.5428,1.5425,1.5425
EURCHF,20051215,103300,1.5424,1.5425,1.5423,1.5424
EURCHF,20051215,103400,1.5425,1.5425,1.5423,1.5425
EURCHF,20051215,103500,1.5422,1.5422,1.5421,1.5421
EURCHF,20051215,103600,1.5422,1.5423,1.5422,1.5423
EURCHF,20051215,103700,1.5422,1.5424,1.5422,1.5422
EURCHF,20051215,103800,1.5423,1.5424,1.5423,1.5423
EURCHF,20051215,103900,1.5424,1.5425,1.5422,1.5424
EURCHF,20051215,104000,1.5423,1.5424,1.5423,1.5423
EURCHF,20051215,104100,1.5424,1.5426,1.5423,1.5426
EURCHF,20051215,104200,1.5425,1.5427,1.5425,1.5426
EURCHF,20051215,104300,1.5425,1.5426,1.5424,1.5424
EURCHF,20051215,104400,1.5425,1.5427,1.5425,1.5427
EURCHF,20051215,104500,1.5428,1.5430,1.5428,1.5430
EURCHF,20051215,104600,1.5429,1.5429,1.5427,1.5427
EURCHF,20051215,104700,1.5426,1.5426,1.5424,1.5424
EURCHF,20051215,104800,1.5425,1.5425,1.5423,1.5423
EURCHF,20051215,104900,1.5425,1.5425,1.5423,1.5423
EURCHF,20051215,105000,1.5424,1.5426,1.5424,1.5426
EURCHF,20051215,105100,1.5425,1.5427,1.5425,1.5426
EURCHF,20051215,105200,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,105300,1.5425,1.5426,1.5423,1.5423
EURCHF,20051215,105400,1.5424,1.5424,1.5423,1.5424
EURCHF,20051215,105500,1.5423,1.5424,1.5423,1.5424
EURCHF,20051215,105600,1.5423,1.5423,1.5422,1.5423
EURCHF,20051215,105700,1.5424,1.5426,1.5423,1.5426
EURCHF,20051215,105800,1.5423,1.5424,1.5422,1.5422
EURCHF,20051215,105900,1.5423,1.5424,1.5422,1.5424
EURCHF,20051215,110000,1.5423,1.5423,1.5422,1.5423
EURCHF,20051215,110100,1.5424,1.5424,1.5422,1.5423
EURCHF,20051215,110200,1.5424,1.5424,1.5421,1.5421
EURCHF,20051215,110300,1.5422,1.5422,1.5420,1.5420
EURCHF,20051215,110400,1.5421,1.5421,1.5420,1.5421
EURCHF,20051215,110500,1.5420,1.5421,1.5419,1.5421
EURCHF,20051215,110600,1.5420,1.5420,1.5415,1.5415
EURCHF,20051215,110700,1.5414,1.5414,1.5412,1.5413
EURCHF,20051215,110800,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,110900,1.5416,1.5417,1.5415,1.5416
EURCHF,20051215,111000,1.5417,1.5419,1.5417,1.5418
EURCHF,20051215,111100,1.5417,1.5419,1.5417,1.5417
EURCHF,20051215,111200,1.5416,1.5416,1.5415,1.5415
EURCHF,20051215,111300,1.5416,1.5417,1.5414,1.5415
EURCHF,20051215,111400,1.5413,1.5415,1.5413,1.5415
EURCHF,20051215,111500,1.5416,1.5417,1.5415,1.5417
EURCHF,20051215,111600,1.5416,1.5416,1.5415,1.5415
EURCHF,20051215,111700,1.5416,1.5417,1.5416,1.5416
EURCHF,20051215,111800,1.5417,1.5418,1.5416,1.5418
EURCHF,20051215,111900,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,112000,1.5416,1.5417,1.5416,1.5416
EURCHF,20051215,112100,1.5417,1.5417,1.5415,1.5417
EURCHF,20051215,112200,1.5416,1.5416,1.5415,1.5415
EURCHF,20051215,112300,1.5416,1.5417,1.5415,1.5416
EURCHF,20051215,112400,1.5415,1.5416,1.5415,1.5415
EURCHF,20051215,112500,1.5414,1.5415,1.5413,1.5415
EURCHF,20051215,112600,1.5416,1.5416,1.5414,1.5414
EURCHF,20051215,112700,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,112800,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,112900,1.5416,1.5416,1.5413,1.5413
EURCHF,20051215,113000,1.5414,1.5416,1.5414,1.5415
EURCHF,20051215,113100,1.5416,1.5416,1.5415,1.5416
EURCHF,20051215,113200,1.5415,1.5416,1.5415,1.5416
EURCHF,20051215,113300,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,113400,1.5414,1.5415,1.5414,1.5414
EURCHF,20051215,113500,1.5415,1.5415,1.5413,1.5414
EURCHF,20051215,113600,1.5413,1.5415,1.5413,1.5415
EURCHF,20051215,113700,1.5414,1.5414,1.5414,1.5414
EURCHF,20051215,113800,1.5414,1.5414,1.5413,1.5413
EURCHF,20051215,113900,1.5414,1.5414,1.5412,1.5412
EURCHF,20051215,114000,1.5411,1.5413,1.5411,1.5413
EURCHF,20051215,114100,1.5414,1.5414,1.5412,1.5413
EURCHF,20051215,114200,1.5412,1.5413,1.5412,1.5412
EURCHF,20051215,114300,1.5411,1.5413,1.5411,1.5412
EURCHF,20051215,114400,1.5413,1.5414,1.5412,1.5414
EURCHF,20051215,114500,1.5413,1.5415,1.5412,1.5415
EURCHF,20051215,114600,1.5416,1.5417,1.5415,1.5415
EURCHF,20051215,114700,1.5416,1.5418,1.5416,1.5418
EURCHF,20051215,114800,1.5417,1.5418,1.5417,1.5418
EURCHF,20051215,114900,1.5419,1.5419,1.5417,1.5417
EURCHF,20051215,115000,1.5418,1.5418,1.5417,1.5417
EURCHF,20051215,115100,1.5416,1.5417,1.5416,1.5416
EURCHF,20051215,115200,1.5417,1.5417,1.5415,1.5415
EURCHF,20051215,115300,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,115400,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,115500,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,115600,1.5414,1.5414,1.5414,1.5414
EURCHF,20051215,115700,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,115800,1.5414,1.5414,1.5414,1.5414
EURCHF,20051215,115900,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,120000,1.5413,1.5415,1.5412,1.5415
EURCHF,20051215,120100,1.5414,1.5415,1.5412,1.5412
EURCHF,20051215,120200,1.5413,1.5413,1.5412,1.5412
EURCHF,20051215,120300,1.5412,1.5415,1.5412,1.5415
EURCHF,20051215,120400,1.5414,1.5414,1.5412,1.5414
EURCHF,20051215,120500,1.5413,1.5413,1.5412,1.5413
EURCHF,20051215,120600,1.5412,1.5413,1.5412,1.5412
EURCHF,20051215,120700,1.5413,1.5414,1.5412,1.5414
EURCHF,20051215,120800,1.5412,1.5414,1.5412,1.5414
EURCHF,20051215,120900,1.5413,1.5415,1.5412,1.5415
EURCHF,20051215,121000,1.5414,1.5415,1.5414,1.5414
EURCHF,20051215,121100,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,121200,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,121300,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,121400,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,121500,1.5416,1.5417,1.5415,1.5417
EURCHF,20051215,121600,1.5416,1.5416,1.5415,1.5415
EURCHF,20051215,121700,1.5416,1.5417,1.5415,1.5415
EURCHF,20051215,121800,1.5414,1.5416,1.5414,1.5415
EURCHF,20051215,121900,1.5415,1.5415,1.5415,1.5415
EURCHF,20051215,122000,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,122100,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,122200,1.5414,1.5414,1.5413,1.5414
EURCHF,20051215,122300,1.5415,1.5415,1.5412,1.5414
EURCHF,20051215,122400,1.5413,1.5416,1.5413,1.5416
EURCHF,20051215,122500,1.5415,1.5415,1.5413,1.5413
EURCHF,20051215,122600,1.5414,1.5415,1.5414,1.5414
EURCHF,20051215,122700,1.5415,1.5415,1.5415,1.5415
EURCHF,20051215,122800,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,122900,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,123000,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,123100,1.5413,1.5413,1.5412,1.5413
EURCHF,20051215,123200,1.5414,1.5414,1.5413,1.5414
EURCHF,20051215,123300,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,123400,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,123500,1.5415,1.5415,1.5413,1.5413
EURCHF,20051215,123600,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,123700,1.5414,1.5414,1.5412,1.5412
EURCHF,20051215,123800,1.5413,1.5414,1.5413,1.5414
EURCHF,20051215,123900,1.5413,1.5414,1.5413,1.5414
EURCHF,20051215,124000,1.5413,1.5414,1.5412,1.5413
EURCHF,20051215,124100,1.5412,1.5413,1.5412,1.5412
EURCHF,20051215,124200,1.5413,1.5414,1.5411,1.5414
EURCHF,20051215,124300,1.5411,1.5412,1.5410,1.5411
EURCHF,20051215,124400,1.5412,1.5412,1.5411,1.5411
EURCHF,20051215,124500,1.5410,1.5411,1.5409,1.5411
EURCHF,20051215,124600,1.5412,1.5412,1.5410,1.5410
EURCHF,20051215,124700,1.5410,1.5411,1.5410,1.5411
EURCHF,20051215,124800,1.5412,1.5412,1.5412,1.5412
EURCHF,20051215,124900,1.5411,1.5411,1.5409,1.5410
EURCHF,20051215,125000,1.5412,1.5412,1.5410,1.5410
EURCHF,20051215,125100,1.5410,1.5410,1.5410,1.5410
EURCHF,20051215,125200,1.5409,1.5411,1.5409,1.5410
EURCHF,20051215,125300,1.5411,1.5412,1.5411,1.5411
EURCHF,20051215,125400,1.5410,1.5411,1.5410,1.5411
EURCHF,20051215,125500,1.5412,1.5412,1.5411,1.5412
EURCHF,20051215,125600,1.5413,1.5413,1.5412,1.5412
EURCHF,20051215,125700,1.5413,1.5413,1.5412,1.5412
EURCHF,20051215,125800,1.5411,1.5411,1.5410,1.5411
EURCHF,20051215,125900,1.5410,1.5411,1.5409,1.5411
EURCHF,20051215,130000,1.5412,1.5412,1.5410,1.5410
EURCHF,20051215,130100,1.5409,1.5412,1.5409,1.5411
EURCHF,20051215,130200,1.5410,1.5411,1.5410,1.5410
EURCHF,20051215,130300,1.5409,1.5410,1.5409,1.5410
EURCHF,20051215,130400,1.5409,1.5411,1.5409,1.5411
EURCHF,20051215,130500,1.5412,1.5412,1.5410,1.5410
EURCHF,20051215,130600,1.5411,1.5411,1.5410,1.5410
EURCHF,20051215,130700,1.5411,1.5412,1.5411,1.5411
EURCHF,20051215,130800,1.5410,1.5413,1.5410,1.5413
EURCHF,20051215,130900,1.5412,1.5412,1.5410,1.5411
EURCHF,20051215,131000,1.5412,1.5413,1.5411,1.5412
EURCHF,20051215,131100,1.5413,1.5413,1.5412,1.5412
EURCHF,20051215,131200,1.5413,1.5415,1.5412,1.5415
EURCHF,20051215,131300,1.5416,1.5416,1.5414,1.5415
EURCHF,20051215,131400,1.5414,1.5416,1.5414,1.5416
EURCHF,20051215,131500,1.5415,1.5416,1.5415,1.5416
EURCHF,20051215,131600,1.5415,1.5417,1.5415,1.5417
EURCHF,20051215,131700,1.5416,1.5416,1.5414,1.5414
EURCHF,20051215,131800,1.5415,1.5417,1.5415,1.5416
EURCHF,20051215,131900,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,132000,1.5416,1.5416,1.5415,1.5416
EURCHF,20051215,132100,1.5417,1.5420,1.5417,1.5420
EURCHF,20051215,132200,1.5419,1.5419,1.5417,1.5417
EURCHF,20051215,132300,1.5415,1.5417,1.5415,1.5416
EURCHF,20051215,132400,1.5415,1.5417,1.5415,1.5417
EURCHF,20051215,132500,1.5416,1.5417,1.5415,1.5416
EURCHF,20051215,132600,1.5415,1.5417,1.5415,1.5417
EURCHF,20051215,132700,1.5416,1.5416,1.5416,1.5416
EURCHF,20051215,132800,1.5415,1.5416,1.5415,1.5416
EURCHF,20051215,132900,1.5417,1.5417,1.5416,1.5416
EURCHF,20051215,133000,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,133100,1.5416,1.5418,1.5416,1.5418
EURCHF,20051215,133200,1.5417,1.5418,1.5417,1.5418
EURCHF,20051215,133300,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,133400,1.5417,1.5417,1.5416,1.5416
EURCHF,20051215,133500,1.5417,1.5418,1.5417,1.5417
EURCHF,20051215,133600,1.5419,1.5420,1.5419,1.5420
EURCHF,20051215,133700,1.5421,1.5422,1.5421,1.5422
EURCHF,20051215,133800,1.5423,1.5424,1.5423,1.5424
EURCHF,20051215,133900,1.5425,1.5425,1.5424,1.5424
EURCHF,20051215,134000,1.5423,1.5424,1.5423,1.5423
EURCHF,20051215,134100,1.5422,1.5422,1.5421,1.5421
EURCHF,20051215,134200,1.5422,1.5422,1.5421,1.5422
EURCHF,20051215,134300,1.5422,1.5422,1.5421,1.5421
EURCHF,20051215,134400,1.5420,1.5420,1.5419,1.5419
EURCHF,20051215,134500,1.5420,1.5420,1.5420,1.5420
EURCHF,20051215,134600,1.5421,1.5421,1.5421,1.5421
EURCHF,20051215,134700,1.5422,1.5422,1.5419,1.5419
EURCHF,20051215,134800,1.5421,1.5421,1.5420,1.5421
EURCHF,20051215,134900,1.5421,1.5421,1.5421,1.5421
EURCHF,20051215,135000,1.5422,1.5424,1.5422,1.5424
EURCHF,20051215,135100,1.5422,1.5424,1.5421,1.5421
EURCHF,20051215,135200,1.5420,1.5421,1.5419,1.5421
EURCHF,20051215,135300,1.5420,1.5422,1.5420,1.5420
EURCHF,20051215,135400,1.5419,1.5419,1.5415,1.5415
EURCHF,20051215,135500,1.5414,1.5414,1.5413,1.5413
EURCHF,20051215,135600,1.5414,1.5414,1.5412,1.5413
EURCHF,20051215,135700,1.5412,1.5413,1.5411,1.5413
EURCHF,20051215,135800,1.5414,1.5415,1.5413,1.5415
EURCHF,20051215,135900,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,140000,1.5414,1.5415,1.5413,1.5415
EURCHF,20051215,140100,1.5414,1.5414,1.5412,1.5414
EURCHF,20051215,140200,1.5415,1.5415,1.5413,1.5413
EURCHF,20051215,140300,1.5414,1.5415,1.5413,1.5414
EURCHF,20051215,140400,1.5413,1.5413,1.5413,1.5413
EURCHF,20051215,140500,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,140600,1.5414,1.5414,1.5414,1.5414
EURCHF,20051215,140700,1.5415,1.5419,1.5414,1.5419
EURCHF,20051215,140800,1.5420,1.5420,1.5419,1.5419
EURCHF,20051215,140900,1.5420,1.5422,1.5420,1.5420
EURCHF,20051215,141000,1.5421,1.5421,1.5420,1.5421
EURCHF,20051215,141100,1.5419,1.5419,1.5418,1.5418
EURCHF,20051215,141200,1.5419,1.5419,1.5415,1.5416
EURCHF,20051215,141300,1.5418,1.5419,1.5415,1.5415
EURCHF,20051215,141400,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,141500,1.5418,1.5419,1.5417,1.5417
EURCHF,20051215,141600,1.5415,1.5417,1.5415,1.5417
EURCHF,20051215,141700,1.5416,1.5417,1.5415,1.5415
EURCHF,20051215,141800,1.5416,1.5417,1.5416,1.5416
EURCHF,20051215,141900,1.5415,1.5416,1.5414,1.5415
EURCHF,20051215,142000,1.5416,1.5416,1.5414,1.5415
EURCHF,20051215,142100,1.5416,1.5416,1.5415,1.5416
EURCHF,20051215,142200,1.5417,1.5417,1.5416,1.5416
EURCHF,20051215,142300,1.5417,1.5417,1.5415,1.5415
EURCHF,20051215,142400,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,142500,1.5414,1.5416,1.5414,1.5416
EURCHF,20051215,142600,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,142700,1.5416,1.5418,1.5416,1.5418
EURCHF,20051215,142800,1.5419,1.5419,1.5417,1.5417
EURCHF,20051215,142900,1.5418,1.5418,1.5417,1.5417
EURCHF,20051215,143000,1.5418,1.5419,1.5417,1.5417
EURCHF,20051215,143100,1.5416,1.5417,1.5415,1.5417
EURCHF,20051215,143200,1.5416,1.5419,1.5416,1.5418
EURCHF,20051215,143300,1.5417,1.5418,1.5416,1.5417
EURCHF,20051215,143400,1.5416,1.5416,1.5414,1.5414
EURCHF,20051215,143500,1.5415,1.5415,1.5413,1.5414
EURCHF,20051215,143600,1.5415,1.5415,1.5412,1.5414
EURCHF,20051215,143700,1.5413,1.5414,1.5412,1.5413
EURCHF,20051215,143800,1.5414,1.5414,1.5412,1.5412
EURCHF,20051215,143900,1.5413,1.5413,1.5412,1.5412
EURCHF,20051215,144000,1.5413,1.5415,1.5413,1.5414
EURCHF,20051215,144100,1.5415,1.5415,1.5415,1.5415
EURCHF,20051215,144200,1.5415,1.5417,1.5415,1.5417
EURCHF,20051215,144300,1.5417,1.5417,1.5417,1.5417
EURCHF,20051215,144400,1.5416,1.5416,1.5415,1.5415
EURCHF,20051215,144500,1.5416,1.5419,1.5416,1.5417
EURCHF,20051215,144600,1.5418,1.5419,1.5417,1.5418
EURCHF,20051215,144700,1.5417,1.5419,1.5417,1.5417
EURCHF,20051215,144800,1.5419,1.5419,1.5417,1.5417
EURCHF,20051215,144900,1.5418,1.5418,1.5416,1.5416
EURCHF,20051215,145000,1.5417,1.5417,1.5416,1.5416
EURCHF,20051215,145100,1.5417,1.5417,1.5415,1.5417
EURCHF,20051215,145200,1.5418,1.5418,1.5415,1.5416
EURCHF,20051215,145300,1.5417,1.5417,1.5415,1.5416
EURCHF,20051215,145400,1.5417,1.5417,1.5415,1.5417
EURCHF,20051215,145500,1.5416,1.5417,1.5416,1.5416
EURCHF,20051215,145600,1.5417,1.5417,1.5415,1.5415
EURCHF,20051215,145700,1.5416,1.5417,1.5416,1.5417
EURCHF,20051215,145800,1.5418,1.5418,1.5416,1.5416
EURCHF,20051215,145900,1.5415,1.5416,1.5414,1.5415
EURCHF,20051215,150000,1.5417,1.5417,1.5415,1.5415
EURCHF,20051215,150100,1.5417,1.5417,1.5412,1.5415
EURCHF,20051215,150200,1.5413,1.5417,1.5413,1.5417
EURCHF,20051215,150300,1.5416,1.5419,1.5416,1.5417
EURCHF,20051215,150400,1.5418,1.5419,1.5418,1.5418
EURCHF,20051215,150500,1.5419,1.5419,1.5418,1.5418
EURCHF,20051215,150600,1.5417,1.5422,1.5417,1.5422
EURCHF,20051215,150700,1.5423,1.5423,1.5420,1.5420
EURCHF,20051215,150800,1.5419,1.5421,1.5419,1.5421
EURCHF,20051215,150900,1.5420,1.5422,1.5420,1.5420
EURCHF,20051215,151000,1.5419,1.5422,1.5419,1.5421
EURCHF,20051215,151100,1.5420,1.5421,1.5420,1.5421
EURCHF,20051215,151200,1.5420,1.5421,1.5420,1.5421
EURCHF,20051215,151300,1.5420,1.5420,1.5419,1.5420
EURCHF,20051215,151400,1.5419,1.5420,1.5419,1.5419
EURCHF,20051215,151500,1.5418,1.5420,1.5418,1.5419
EURCHF,20051215,151600,1.5420,1.5420,1.5418,1.5419
EURCHF,20051215,151700,1.5418,1.5418,1.5416,1.5416
EURCHF,20051215,151800,1.5417,1.5417,1.5415,1.5416
EURCHF,20051215,151900,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,152000,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,152100,1.5414,1.5415,1.5413,1.5413
EURCHF,20051215,152200,1.5414,1.5414,1.5413,1.5414
EURCHF,20051215,152300,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,152400,1.5412,1.5412,1.5411,1.5412
EURCHF,20051215,152500,1.5411,1.5412,1.5410,1.5412
EURCHF,20051215,152600,1.5411,1.5412,1.5411,1.5411
EURCHF,20051215,152700,1.5412,1.5412,1.5410,1.5411
EURCHF,20051215,152800,1.5412,1.5413,1.5412,1.5412
EURCHF,20051215,152900,1.5412,1.5412,1.5412,1.5412
EURCHF,20051215,153000,1.5411,1.5412,1.5411,1.5412
EURCHF,20051215,153100,1.5413,1.5413,1.5412,1.5412
EURCHF,20051215,153200,1.5413,1.5414,1.5413,1.5414
EURCHF,20051215,153300,1.5413,1.5415,1.5412,1.5413
EURCHF,20051215,153400,1.5412,1.5413,1.5412,1.5412
EURCHF,20051215,153500,1.5411,1.5412,1.5411,1.5411
EURCHF,20051215,153600,1.5412,1.5413,1.5411,1.5411
EURCHF,20051215,153700,1.5412,1.5412,1.5411,1.5411
EURCHF,20051215,153800,1.5412,1.5413,1.5412,1.5413
EURCHF,20051215,153900,1.5412,1.5414,1.5412,1.5414
EURCHF,20051215,154000,1.5413,1.5414,1.5413,1.5413
EURCHF,20051215,154100,1.5412,1.5414,1.5412,1.5413
EURCHF,20051215,154200,1.5412,1.5413,1.5412,1.5412
EURCHF,20051215,154300,1.5413,1.5414,1.5412,1.5413
EURCHF,20051215,154400,1.5412,1.5414,1.5412,1.5413
EURCHF,20051215,154500,1.5412,1.5413,1.5412,1.5412
EURCHF,20051215,154600,1.5414,1.5414,1.5413,1.5413
EURCHF,20051215,154700,1.5412,1.5412,1.5410,1.5410
EURCHF,20051215,154800,1.5409,1.5410,1.5408,1.5408
EURCHF,20051215,154900,1.5409,1.5410,1.5409,1.5410
EURCHF,20051215,155000,1.5411,1.5413,1.5411,1.5413
EURCHF,20051215,155100,1.5414,1.5414,1.5413,1.5414
EURCHF,20051215,155200,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,155300,1.5413,1.5415,1.5413,1.5414
EURCHF,20051215,155400,1.5413,1.5414,1.5413,1.5414
EURCHF,20051215,155500,1.5413,1.5416,1.5413,1.5416
EURCHF,20051215,155600,1.5415,1.5416,1.5415,1.5415
EURCHF,20051215,155700,1.5416,1.5416,1.5415,1.5415
EURCHF,20051215,155800,1.5415,1.5416,1.5415,1.5416
EURCHF,20051215,155900,1.5415,1.5416,1.5414,1.5414
EURCHF,20051215,160000,1.5413,1.5415,1.5413,1.5414
EURCHF,20051215,160100,1.5415,1.5415,1.5414,1.5414
EURCHF,20051215,160200,1.5415,1.5416,1.5414,1.5416
EURCHF,20051215,160300,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,160400,1.5414,1.5416,1.5414,1.5415
EURCHF,20051215,160500,1.5414,1.5414,1.5414,1.5414
EURCHF,20051215,160600,1.5415,1.5415,1.5412,1.5412
EURCHF,20051215,160700,1.5413,1.5415,1.5413,1.5415
EURCHF,20051215,160800,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,160900,1.5414,1.5415,1.5414,1.5414
EURCHF,20051215,161000,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,161100,1.5414,1.5415,1.5414,1.5415
EURCHF,20051215,161200,1.5414,1.5415,1.5414,1.5414
EURCHF,20051215,161300,1.5413,1.5415,1.5413,1.5415
EURCHF,20051215,161400,1.5414,1.5415,1.5413,1.5414
EURCHF,20051215,161500,1.5413,1.5413,1.5410,1.5410
EURCHF,20051215,161600,1.5411,1.5411,1.5408,1.5408
EURCHF,20051215,161700,1.5409,1.5409,1.5408,1.5408
EURCHF,20051215,161800,1.5407,1.5409,1.5407,1.5408
EURCHF,20051215,161900,1.5407,1.5409,1.5407,1.5408
EURCHF,20051215,162000,1.5409,1.5409,1.5408,1.5409
EURCHF,20051215,162100,1.5408,1.5408,1.5408,1.5408
EURCHF,20051215,162200,1.5409,1.5411,1.5409,1.5410
EURCHF,20051215,162300,1.5412,1.5413,1.5412,1.5412
EURCHF,20051215,162400,1.5413,1.5414,1.5413,1.5414
EURCHF,20051215,162500,1.5412,1.5414,1.5412,1.5414
EURCHF,20051215,162600,1.5415,1.5415,1.5414,1.5415
EURCHF,20051215,162700,1.5416,1.5417,1.5415,1.5417
EURCHF,20051215,162800,1.5416,1.5417,1.5415,1.5415
EURCHF,20051215,162900,1.5416,1.5416,1.5414,1.5415
EURCHF,20051215,163000,1.5414,1.5414,1.5412,1.5412
EURCHF,20051215,163100,1.5411,1.5413,1.5411,1.5413
EURCHF,20051215,163200,1.5411,1.5414,1.5411,1.5414
EURCHF,20051215,163300,1.5415,1.5416,1.5414,1.5415
EURCHF,20051215,163400,1.5416,1.5417,1.5415,1.5417
EURCHF,20051215,163500,1.5416,1.5417,1.5416,1.5417
EURCHF,20051215,163600,1.5416,1.5417,1.5415,1.5416
EURCHF,20051215,163700,1.5417,1.5418,1.5417,1.5417
EURCHF,20051215,163800,1.5418,1.5419,1.5417,1.5419
EURCHF,20051215,163900,1.5418,1.5418,1.5417,1.5417
EURCHF,20051215,164000,1.5418,1.5420,1.5418,1.5420
EURCHF,20051215,164100,1.5421,1.5421,1.5415,1.5415
EURCHF,20051215,164200,1.5417,1.5417,1.5415,1.5415
EURCHF,20051215,164300,1.5416,1.5416,1.5415,1.5415
EURCHF,20051215,164400,1.5416,1.5417,1.5416,1.5417
EURCHF,20051215,164500,1.5416,1.5417,1.5416,1.5417
EURCHF,20051215,164600,1.5416,1.5416,1.5415,1.5416
EURCHF,20051215,164700,1.5415,1.5416,1.5415,1.5415
EURCHF,20051215,164800,1.5414,1.5416,1.5414,1.5416
EURCHF,20051215,164900,1.5415,1.5416,1.5415,1.5416
EURCHF,20051215,165000,1.5417,1.5417,1.5416,1.5416
EURCHF,20051215,165100,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,165200,1.5418,1.5419,1.5416,1.5416
EURCHF,20051215,165300,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,165400,1.5415,1.5417,1.5415,1.5416
EURCHF,20051215,165500,1.5417,1.5418,1.5417,1.5417
EURCHF,20051215,165600,1.5418,1.5418,1.5417,1.5417
EURCHF,20051215,165700,1.5416,1.5417,1.5416,1.5416
EURCHF,20051215,165800,1.5417,1.5418,1.5417,1.5418
EURCHF,20051215,165900,1.5417,1.5417,1.5417,1.5417
EURCHF,20051215,170000,1.5417,1.5418,1.5417,1.5417
EURCHF,20051215,170100,1.5416,1.5417,1.5415,1.5417
EURCHF,20051215,170200,1.5416,1.5417,1.5416,1.5417
EURCHF,20051215,170300,1.5416,1.5416,1.5415,1.5416
EURCHF,20051215,170400,1.5417,1.5417,1.5415,1.5415
EURCHF,20051215,170500,1.5415,1.5416,1.5415,1.5416
EURCHF,20051215,170600,1.5415,1.5416,1.5415,1.5416
EURCHF,20051215,170700,1.5415,1.5416,1.5414,1.5415
EURCHF,20051215,170800,1.5417,1.5417,1.5415,1.5415
EURCHF,20051215,170900,1.5416,1.5417,1.5415,1.5417
EURCHF,20051215,171000,1.5416,1.5417,1.5416,1.5417
EURCHF,20051215,171100,1.5416,1.5417,1.5416,1.5417
EURCHF,20051215,171200,1.5416,1.5418,1.5416,1.5417
EURCHF,20051215,171300,1.5418,1.5419,1.5417,1.5419
EURCHF,20051215,171400,1.5417,1.5418,1.5415,1.5417
EURCHF,20051215,171500,1.5418,1.5418,1.5417,1.5417
EURCHF,20051215,171600,1.5418,1.5418,1.5417,1.5418
EURCHF,20051215,171700,1.5417,1.5418,1.5416,1.5416
EURCHF,20051215,171800,1.5417,1.5419,1.5417,1.5417
EURCHF,20051215,171900,1.5418,1.5419,1.5417,1.5417
EURCHF,20051215,172000,1.5418,1.5419,1.5417,1.5417
EURCHF,20051215,172100,1.5418,1.5419,1.5417,1.5418
EURCHF,20051215,172200,1.5417,1.5417,1.5416,1.5416
EURCHF,20051215,172300,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,172400,1.5416,1.5417,1.5416,1.5416
EURCHF,20051215,172500,1.5417,1.5417,1.5416,1.5417
EURCHF,20051215,172600,1.5417,1.5417,1.5417,1.5417
EURCHF,20051215,172700,1.5416,1.5418,1.5416,1.5417
EURCHF,20051215,172800,1.5418,1.5421,1.5418,1.5419
EURCHF,20051215,172900,1.5420,1.5420,1.5419,1.5419
EURCHF,20051215,173000,1.5420,1.5422,1.5419,1.5422
EURCHF,20051215,173100,1.5423,1.5423,1.5422,1.5423
EURCHF,20051215,173200,1.5422,1.5423,1.5421,1.5422
EURCHF,20051215,173300,1.5421,1.5422,1.5420,1.5420
EURCHF,20051215,173400,1.5419,1.5421,1.5419,1.5421
EURCHF,20051215,173500,1.5422,1.5423,1.5421,1.5421
EURCHF,20051215,173600,1.5422,1.5422,1.5419,1.5419
EURCHF,20051215,173700,1.5420,1.5420,1.5419,1.5419
EURCHF,20051215,173800,1.5418,1.5419,1.5418,1.5418
EURCHF,20051215,173900,1.5419,1.5419,1.5419,1.5419
EURCHF,20051215,174000,1.5419,1.5420,1.5419,1.5419
EURCHF,20051215,174100,1.5418,1.5420,1.5418,1.5420
EURCHF,20051215,174200,1.5419,1.5420,1.5418,1.5420
EURCHF,20051215,174300,1.5419,1.5419,1.5416,1.5418
EURCHF,20051215,174400,1.5417,1.5419,1.5416,1.5419
EURCHF,20051215,174500,1.5420,1.5420,1.5419,1.5419
EURCHF,20051215,174600,1.5418,1.5418,1.5417,1.5418
EURCHF,20051215,174700,1.5419,1.5419,1.5417,1.5417
EURCHF,20051215,174800,1.5417,1.5419,1.5417,1.5419
EURCHF,20051215,174900,1.5418,1.5419,1.5417,1.5418
EURCHF,20051215,175000,1.5419,1.5419,1.5418,1.5419
EURCHF,20051215,175100,1.5418,1.5419,1.5418,1.5419
EURCHF,20051215,175200,1.5420,1.5420,1.5418,1.5418
EURCHF,20051215,175300,1.5419,1.5419,1.5418,1.5419
EURCHF,20051215,175400,1.5420,1.5421,1.5420,1.5421
EURCHF,20051215,175500,1.5419,1.5419,1.5418,1.5419
EURCHF,20051215,175600,1.5418,1.5419,1.5417,1.5419
EURCHF,20051215,175700,1.5418,1.5420,1.5418,1.5419
EURCHF,20051215,175800,1.5418,1.5419,1.5418,1.5419
EURCHF,20051215,175900,1.5420,1.5420,1.5419,1.5420
EURCHF,20051215,180000,1.5421,1.5421,1.5419,1.5419
EURCHF,20051215,180100,1.5421,1.5422,1.5419,1.5419
EURCHF,20051215,180200,1.5420,1.5420,1.5418,1.5418
EURCHF,20051215,180300,1.5419,1.5422,1.5419,1.5422
EURCHF,20051215,180400,1.5421,1.5422,1.5421,1.5422
EURCHF,20051215,180500,1.5421,1.5422,1.5420,1.5421
EURCHF,20051215,180600,1.5420,1.5420,1.5417,1.5417
EURCHF,20051215,180700,1.5418,1.5418,1.5417,1.5417
EURCHF,20051215,180800,1.5417,1.5417,1.5417,1.5417
EURCHF,20051215,180900,1.5417,1.5419,1.5417,1.5419
EURCHF,20051215,181000,1.5417,1.5419,1.5417,1.5419
EURCHF,20051215,181100,1.5420,1.5422,1.5420,1.5421
EURCHF,20051215,181200,1.5422,1.5422,1.5421,1.5422
EURCHF,20051215,181300,1.5421,1.5421,1.5420,1.5421
EURCHF,20051215,181400,1.5420,1.5421,1.5419,1.5420
EURCHF,20051215,181500,1.5419,1.5420,1.5419,1.5419
EURCHF,20051215,181600,1.5420,1.5420,1.5419,1.5419
EURCHF,20051215,181700,1.5420,1.5421,1.5420,1.5420
EURCHF,20051215,181800,1.5421,1.5422,1.5420,1.5422
EURCHF,20051215,181900,1.5421,1.5423,1.5421,1.5422
EURCHF,20051215,182000,1.5422,1.5422,1.5422,1.5422
EURCHF,20051215,182100,1.5422,1.5422,1.5422,1.5422
EURCHF,20051215,182200,1.5421,1.5421,1.5421,1.5421
EURCHF,20051215,182300,1.5422,1.5422,1.5420,1.5421
EURCHF,20051215,182400,1.5422,1.5423,1.5422,1.5423
EURCHF,20051215,182500,1.5422,1.5423,1.5421,1.5423
EURCHF,20051215,182600,1.5424,1.5425,1.5424,1.5424
EURCHF,20051215,182700,1.5425,1.5426,1.5425,1.5426
EURCHF,20051215,182800,1.5426,1.5426,1.5425,1.5425
EURCHF,20051215,182900,1.5426,1.5426,1.5424,1.5425
EURCHF,20051215,183000,1.5424,1.5426,1.5424,1.5424
EURCHF,20051215,183100,1.5425,1.5426,1.5424,1.5424
EURCHF,20051215,183200,1.5425,1.5425,1.5424,1.5424
EURCHF,20051215,183300,1.5423,1.5426,1.5423,1.5426
EURCHF,20051215,183400,1.5425,1.5426,1.5422,1.5424
EURCHF,20051215,183500,1.5425,1.5426,1.5425,1.5425
EURCHF,20051215,183600,1.5424,1.5425,1.5424,1.5425
EURCHF,20051215,183700,1.5426,1.5426,1.5425,1.5426
EURCHF,20051215,183800,1.5424,1.5426,1.5424,1.5426
EURCHF,20051215,183900,1.5425,1.5427,1.5425,1.5425
EURCHF,20051215,184000,1.5424,1.5424,1.5422,1.5422
EURCHF,20051215,184100,1.5424,1.5424,1.5423,1.5424
EURCHF,20051215,184200,1.5423,1.5424,1.5423,1.5424
EURCHF,20051215,184300,1.5423,1.5424,1.5423,1.5424
EURCHF,20051215,184400,1.5424,1.5425,1.5424,1.5424
EURCHF,20051215,184500,1.5423,1.5424,1.5423,1.5424
EURCHF,20051215,184600,1.5425,1.5425,1.5424,1.5424
EURCHF,20051215,184700,1.5425,1.5426,1.5424,1.5426
EURCHF,20051215,184800,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,184900,1.5426,1.5428,1.5426,1.5428
EURCHF,20051215,185000,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,185100,1.5427,1.5428,1.5427,1.5427
EURCHF,20051215,185200,1.5428,1.5428,1.5428,1.5428
EURCHF,20051215,185300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051215,185400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051215,185500,1.5429,1.5429,1.5428,1.5428
EURCHF,20051215,185600,1.5429,1.5431,1.5429,1.5431
EURCHF,20051215,185700,1.5432,1.5432,1.5431,1.5431
EURCHF,20051215,185800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051215,185900,1.5431,1.5433,1.5431,1.5433
EURCHF,20051215,190000,1.5432,1.5432,1.5431,1.5432
EURCHF,20051215,190100,1.5431,1.5431,1.5429,1.5429
EURCHF,20051215,190200,1.5430,1.5431,1.5430,1.5430
EURCHF,20051215,190300,1.5431,1.5431,1.5429,1.5430
EURCHF,20051215,190400,1.5429,1.5430,1.5429,1.5430
EURCHF,20051215,190500,1.5431,1.5431,1.5428,1.5428
EURCHF,20051215,190600,1.5429,1.5429,1.5428,1.5428
EURCHF,20051215,190700,1.5429,1.5430,1.5428,1.5428
EURCHF,20051215,190800,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,190900,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,191000,1.5428,1.5429,1.5428,1.5428
EURCHF,20051215,191100,1.5427,1.5428,1.5427,1.5427
EURCHF,20051215,191200,1.5426,1.5427,1.5426,1.5427
EURCHF,20051215,191300,1.5426,1.5426,1.5425,1.5425
EURCHF,20051215,191400,1.5426,1.5426,1.5425,1.5426
EURCHF,20051215,191500,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,191600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051215,191700,1.5428,1.5428,1.5427,1.5428
EURCHF,20051215,191800,1.5427,1.5428,1.5427,1.5427
EURCHF,20051215,191900,1.5428,1.5428,1.5426,1.5427
EURCHF,20051215,192000,1.5428,1.5428,1.5427,1.5427
EURCHF,20051215,192100,1.5428,1.5429,1.5428,1.5429
EURCHF,20051215,192200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051215,192300,1.5428,1.5428,1.5425,1.5426
EURCHF,20051215,192400,1.5425,1.5427,1.5425,1.5427
EURCHF,20051215,192500,1.5426,1.5427,1.5426,1.5427
EURCHF,20051215,192600,1.5428,1.5428,1.5428,1.5428
EURCHF,20051215,192700,1.5428,1.5428,1.5426,1.5426
EURCHF,20051215,192800,1.5427,1.5428,1.5426,1.5426
EURCHF,20051215,192900,1.5427,1.5428,1.5427,1.5428
EURCHF,20051215,193000,1.5427,1.5428,1.5426,1.5427
EURCHF,20051215,193100,1.5428,1.5428,1.5426,1.5426
EURCHF,20051215,193200,1.5427,1.5428,1.5426,1.5427
EURCHF,20051215,193300,1.5426,1.5427,1.5426,1.5427
EURCHF,20051215,193400,1.5426,1.5427,1.5426,1.5427
EURCHF,20051215,193500,1.5426,1.5427,1.5425,1.5427
EURCHF,20051215,193600,1.5426,1.5426,1.5426,1.5426
EURCHF,20051215,193700,1.5426,1.5427,1.5425,1.5427
EURCHF,20051215,193800,1.5426,1.5428,1.5426,1.5428
EURCHF,20051215,193900,1.5427,1.5428,1.5427,1.5428
EURCHF,20051215,194000,1.5427,1.5428,1.5427,1.5427
EURCHF,20051215,194100,1.5428,1.5428,1.5427,1.5427
EURCHF,20051215,194200,1.5428,1.5429,1.5427,1.5427
EURCHF,20051215,194300,1.5428,1.5429,1.5428,1.5429
EURCHF,20051215,194500,1.5429,1.5429,1.5428,1.5428
EURCHF,20051215,194600,1.5428,1.5429,1.5428,1.5429
EURCHF,20051215,194700,1.5429,1.5429,1.5428,1.5428
EURCHF,20051215,194800,1.5428,1.5428,1.5428,1.5428
EURCHF,20051215,194900,1.5429,1.5429,1.5427,1.5428
EURCHF,20051215,195000,1.5429,1.5430,1.5429,1.5429
EURCHF,20051215,195100,1.5430,1.5430,1.5428,1.5429
EURCHF,20051215,195200,1.5430,1.5430,1.5426,1.5426
EURCHF,20051215,195300,1.5427,1.5428,1.5426,1.5428
EURCHF,20051215,195400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051215,195500,1.5426,1.5429,1.5426,1.5429
EURCHF,20051215,195600,1.5428,1.5428,1.5426,1.5426
EURCHF,20051215,195700,1.5425,1.5429,1.5425,1.5429
EURCHF,20051215,195800,1.5428,1.5428,1.5426,1.5426
EURCHF,20051215,195900,1.5426,1.5430,1.5426,1.5430
EURCHF,20051215,200000,1.5431,1.5431,1.5430,1.5431
EURCHF,20051215,200100,1.5430,1.5430,1.5429,1.5429
EURCHF,20051215,200200,1.5430,1.5431,1.5430,1.5431
EURCHF,20051215,200300,1.5430,1.5431,1.5429,1.5430
EURCHF,20051215,200400,1.5429,1.5430,1.5429,1.5430
EURCHF,20051215,200500,1.5431,1.5432,1.5430,1.5432
EURCHF,20051215,200600,1.5431,1.5432,1.5431,1.5432
EURCHF,20051215,200700,1.5431,1.5433,1.5431,1.5431
EURCHF,20051215,200800,1.5432,1.5433,1.5431,1.5432
EURCHF,20051215,200900,1.5431,1.5431,1.5431,1.5431
EURCHF,20051215,201000,1.5432,1.5433,1.5432,1.5432
EURCHF,20051215,201100,1.5431,1.5431,1.5431,1.5431
EURCHF,20051215,201200,1.5431,1.5431,1.5429,1.5429
EURCHF,20051215,201300,1.5430,1.5431,1.5430,1.5431
EURCHF,20051215,201400,1.5431,1.5431,1.5431,1.5431
EURCHF,20051215,201500,1.5431,1.5431,1.5431,1.5431
EURCHF,20051215,201600,1.5431,1.5431,1.5431,1.5431
EURCHF,20051215,201700,1.5430,1.5432,1.5430,1.5431
EURCHF,20051215,201800,1.5430,1.5431,1.5430,1.5430
EURCHF,20051215,201900,1.5430,1.5430,1.5429,1.5429
EURCHF,20051215,202000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051215,202100,1.5427,1.5428,1.5427,1.5428
EURCHF,20051215,202200,1.5428,1.5428,1.5426,1.5427
EURCHF,20051215,202300,1.5426,1.5427,1.5426,1.5427
EURCHF,20051215,202400,1.5426,1.5427,1.5426,1.5427
EURCHF,20051215,202500,1.5426,1.5428,1.5426,1.5428
EURCHF,20051215,202600,1.5427,1.5428,1.5426,1.5426
EURCHF,20051215,202700,1.5425,1.5427,1.5425,1.5427
EURCHF,20051215,202800,1.5428,1.5428,1.5427,1.5427
EURCHF,20051215,202900,1.5427,1.5427,1.5426,1.5427
EURCHF,20051215,203000,1.5428,1.5428,1.5428,1.5428
EURCHF,20051215,203100,1.5429,1.5429,1.5427,1.5428
EURCHF,20051215,203200,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,203300,1.5427,1.5428,1.5427,1.5428
EURCHF,20051215,203400,1.5427,1.5428,1.5427,1.5428
EURCHF,20051215,203500,1.5426,1.5426,1.5425,1.5426
EURCHF,20051215,203600,1.5427,1.5427,1.5426,1.5426
EURCHF,20051215,203700,1.5426,1.5426,1.5426,1.5426
EURCHF,20051215,203800,1.5426,1.5426,1.5426,1.5426
EURCHF,20051215,203900,1.5426,1.5426,1.5426,1.5426
EURCHF,20051215,204000,1.5427,1.5428,1.5426,1.5426
EURCHF,20051215,204100,1.5425,1.5425,1.5424,1.5425
EURCHF,20051215,204200,1.5424,1.5425,1.5424,1.5424
EURCHF,20051215,204300,1.5425,1.5426,1.5424,1.5426
EURCHF,20051215,204400,1.5427,1.5427,1.5427,1.5427
EURCHF,20051215,204500,1.5426,1.5426,1.5425,1.5425
EURCHF,20051215,204600,1.5426,1.5426,1.5425,1.5425
EURCHF,20051215,204700,1.5426,1.5426,1.5425,1.5426
EURCHF,20051215,204800,1.5425,1.5426,1.5425,1.5426
EURCHF,20051215,204900,1.5427,1.5427,1.5425,1.5426
EURCHF,20051215,205000,1.5425,1.5425,1.5424,1.5425
EURCHF,20051215,205100,1.5426,1.5426,1.5424,1.5424
EURCHF,20051215,205200,1.5426,1.5426,1.5423,1.5423
EURCHF,20051215,205300,1.5424,1.5424,1.5423,1.5423
EURCHF,20051215,205400,1.5424,1.5426,1.5424,1.5426
EURCHF,20051215,205500,1.5425,1.5426,1.5425,1.5426
EURCHF,20051215,205600,1.5427,1.5427,1.5426,1.5427
EURCHF,20051215,205700,1.5428,1.5428,1.5427,1.5427
EURCHF,20051215,205800,1.5426,1.5428,1.5426,1.5427
EURCHF,20051215,205900,1.5426,1.5426,1.5425,1.5426
EURCHF,20051215,210000,1.5427,1.5431,1.5427,1.5431
EURCHF,20051215,210100,1.5429,1.5430,1.5428,1.5428
EURCHF,20051215,210200,1.5429,1.5430,1.5429,1.5429
EURCHF,20051215,210300,1.5430,1.5431,1.5429,1.5431
EURCHF,20051215,210400,1.5432,1.5433,1.5432,1.5433
EURCHF,20051215,210500,1.5432,1.5432,1.5431,1.5431
EURCHF,20051215,210600,1.5430,1.5432,1.5430,1.5432
EURCHF,20051215,210700,1.5433,1.5434,1.5433,1.5433
EURCHF,20051215,210800,1.5432,1.5432,1.5431,1.5431
EURCHF,20051215,210900,1.5432,1.5432,1.5431,1.5431
EURCHF,20051215,211000,1.5430,1.5431,1.5429,1.5429
EURCHF,20051215,211100,1.5430,1.5430,1.5430,1.5430
EURCHF,20051215,211200,1.5430,1.5430,1.5429,1.5429
EURCHF,20051215,211400,1.5429,1.5429,1.5429,1.5429
EURCHF,20051215,211500,1.5429,1.5430,1.5429,1.5429
EURCHF,20051215,211600,1.5430,1.5430,1.5429,1.5429
EURCHF,20051215,211700,1.5430,1.5430,1.5428,1.5428
EURCHF,20051215,211800,1.5428,1.5428,1.5428,1.5428
EURCHF,20051215,211900,1.5429,1.5430,1.5429,1.5429
EURCHF,20051215,212000,1.5430,1.5430,1.5429,1.5429
EURCHF,20051215,212100,1.5429,1.5430,1.5429,1.5429
EURCHF,20051215,212200,1.5429,1.5429,1.5429,1.5429
EURCHF,20051215,212300,1.5430,1.5430,1.5429,1.5429
EURCHF,20051215,212400,1.5430,1.5431,1.5430,1.5431
EURCHF,20051215,212500,1.5431,1.5431,1.5430,1.5430
EURCHF,20051215,212600,1.5431,1.5432,1.5430,1.5432
EURCHF,20051215,212700,1.5432,1.5432,1.5432,1.5432
EURCHF,20051215,212800,1.5433,1.5433,1.5433,1.5433
EURCHF,20051215,212900,1.5433,1.5433,1.5433,1.5433
EURCHF,20051215,213000,1.5433,1.5436,1.5433,1.5436
EURCHF,20051215,213100,1.5435,1.5436,1.5435,1.5435
EURCHF,20051215,213200,1.5434,1.5434,1.5433,1.5434
EURCHF,20051215,213300,1.5435,1.5435,1.5435,1.5435
EURCHF,20051215,213400,1.5434,1.5435,1.5434,1.5435
EURCHF,20051215,213500,1.5434,1.5435,1.5434,1.5435
EURCHF,20051215,213600,1.5434,1.5435,1.5434,1.5434
EURCHF,20051215,213700,1.5435,1.5436,1.5434,1.5436
EURCHF,20051215,213800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,213900,1.5435,1.5436,1.5434,1.5436
EURCHF,20051215,214000,1.5436,1.5436,1.5435,1.5435
EURCHF,20051215,214100,1.5436,1.5436,1.5435,1.5435
EURCHF,20051215,214200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051215,214300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,214400,1.5435,1.5436,1.5435,1.5436
EURCHF,20051215,214500,1.5437,1.5437,1.5436,1.5436
EURCHF,20051215,214600,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,214700,1.5436,1.5437,1.5436,1.5437
EURCHF,20051215,214800,1.5437,1.5437,1.5436,1.5436
EURCHF,20051215,214900,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,215000,1.5437,1.5437,1.5436,1.5437
EURCHF,20051215,215100,1.5438,1.5438,1.5437,1.5437
EURCHF,20051215,215200,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,215300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051215,215400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,215500,1.5437,1.5437,1.5436,1.5437
EURCHF,20051215,215600,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,215700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,215800,1.5436,1.5437,1.5436,1.5437
EURCHF,20051215,215900,1.5436,1.5437,1.5436,1.5436
EURCHF,20051215,220000,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,220100,1.5437,1.5437,1.5436,1.5437
EURCHF,20051215,220200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,220300,1.5436,1.5436,1.5435,1.5435
EURCHF,20051215,220400,1.5435,1.5435,1.5435,1.5435
EURCHF,20051215,220500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051215,220600,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,220700,1.5436,1.5437,1.5436,1.5437
EURCHF,20051215,220800,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,220900,1.5437,1.5438,1.5436,1.5438
EURCHF,20051215,221000,1.5436,1.5436,1.5434,1.5436
EURCHF,20051215,221100,1.5435,1.5436,1.5434,1.5434
EURCHF,20051215,221200,1.5435,1.5435,1.5434,1.5434
EURCHF,20051215,221300,1.5435,1.5436,1.5435,1.5436
EURCHF,20051215,221400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,221500,1.5435,1.5435,1.5435,1.5435
EURCHF,20051215,221600,1.5436,1.5437,1.5436,1.5436
EURCHF,20051215,221700,1.5437,1.5437,1.5436,1.5436
EURCHF,20051215,221800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,221900,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,222000,1.5437,1.5437,1.5436,1.5436
EURCHF,20051215,222100,1.5437,1.5437,1.5435,1.5436
EURCHF,20051215,222200,1.5435,1.5436,1.5435,1.5436
EURCHF,20051215,222300,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,222400,1.5435,1.5435,1.5435,1.5435
EURCHF,20051215,222500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,222600,1.5436,1.5438,1.5436,1.5437
EURCHF,20051215,222700,1.5436,1.5437,1.5436,1.5436
EURCHF,20051215,222800,1.5437,1.5438,1.5437,1.5438
EURCHF,20051215,222900,1.5437,1.5437,1.5436,1.5437
EURCHF,20051215,223000,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,223100,1.5436,1.5437,1.5436,1.5437
EURCHF,20051215,223200,1.5438,1.5438,1.5437,1.5437
EURCHF,20051215,223300,1.5436,1.5437,1.5436,1.5437
EURCHF,20051215,223400,1.5437,1.5437,1.5436,1.5436
EURCHF,20051215,223500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,223600,1.5436,1.5436,1.5435,1.5435
EURCHF,20051215,223700,1.5435,1.5435,1.5435,1.5435
EURCHF,20051215,223800,1.5435,1.5435,1.5435,1.5435
EURCHF,20051215,223900,1.5434,1.5434,1.5434,1.5434
EURCHF,20051215,224000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051215,224100,1.5435,1.5436,1.5434,1.5436
EURCHF,20051215,224200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,224300,1.5437,1.5437,1.5436,1.5436
EURCHF,20051215,224400,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,224500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,224600,1.5435,1.5436,1.5435,1.5436
EURCHF,20051215,224700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,224800,1.5436,1.5436,1.5435,1.5436
EURCHF,20051215,224900,1.5435,1.5435,1.5434,1.5434
EURCHF,20051215,225000,1.5434,1.5434,1.5434,1.5434
EURCHF,20051215,225100,1.5434,1.5436,1.5434,1.5436
EURCHF,20051215,225200,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,225300,1.5437,1.5438,1.5437,1.5438
EURCHF,20051215,225400,1.5437,1.5438,1.5437,1.5437
EURCHF,20051215,225500,1.5438,1.5440,1.5438,1.5439
EURCHF,20051215,225600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,225700,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,225800,1.5437,1.5437,1.5437,1.5437
EURCHF,20051215,225900,1.5438,1.5438,1.5437,1.5437
EURCHF,20051215,230000,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,230100,1.5438,1.5439,1.5438,1.5439
EURCHF,20051215,230200,1.5438,1.5439,1.5438,1.5439
EURCHF,20051215,230300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,230400,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,230500,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,230600,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,230700,1.5437,1.5438,1.5437,1.5438
EURCHF,20051215,230800,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,230900,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,231000,1.5438,1.5439,1.5438,1.5439
EURCHF,20051215,231100,1.5439,1.5439,1.5439,1.5439
EURCHF,20051215,231200,1.5439,1.5439,1.5438,1.5438
EURCHF,20051215,231300,1.5438,1.5438,1.5438,1.5438
EURCHF,20051215,231400,1.5439,1.5440,1.5439,1.5440
EURCHF,20051215,231500,1.5440,1.5440,1.5439,1.5439
EURCHF,20051215,231600,1.5440,1.5440,1.5440,1.5440
EURCHF,20051215,231700,1.5440,1.5441,1.5440,1.5441
EURCHF,20051215,231800,1.5442,1.5442,1.5441,1.5441
EURCHF,20051215,231900,1.5442,1.5442,1.5441,1.5441
EURCHF,20051215,232000,1.5440,1.5441,1.5440,1.5440
EURCHF,20051215,232100,1.5441,1.5442,1.5441,1.5442
EURCHF,20051215,232200,1.5442,1.5442,1.5442,1.5442
EURCHF,20051215,232300,1.5442,1.5443,1.5442,1.5443
EURCHF,20051215,232400,1.5443,1.5443,1.5443,1.5443
EURCHF,20051215,232500,1.5443,1.5444,1.5443,1.5444
EURCHF,20051215,232600,1.5443,1.5444,1.5443,1.5444
EURCHF,20051215,232700,1.5444,1.5444,1.5443,1.5443
EURCHF,20051215,232800,1.5442,1.5442,1.5440,1.5440
EURCHF,20051215,232900,1.5439,1.5440,1.5439,1.5439
EURCHF,20051215,233000,1.5438,1.5439,1.5438,1.5439
EURCHF,20051215,233100,1.5439,1.5439,1.5439,1.5439
EURCHF,20051215,233200,1.5439,1.5439,1.5439,1.5439
EURCHF,20051215,233300,1.5440,1.5440,1.5440,1.5440
EURCHF,20051215,233400,1.5439,1.5439,1.5436,1.5436
EURCHF,20051215,233500,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,233600,1.5436,1.5437,1.5436,1.5437
EURCHF,20051215,233700,1.5436,1.5436,1.5436,1.5436
EURCHF,20051215,233800,1.5438,1.5438,1.5437,1.5438
EURCHF,20051215,233900,1.5439,1.5440,1.5439,1.5439
EURCHF,20051215,234000,1.5439,1.5439,1.5438,1.5438
EURCHF,20051215,234100,1.5439,1.5440,1.5438,1.5440
EURCHF,20051215,234200,1.5440,1.5441,1.5440,1.5440
EURCHF,20051215,234300,1.5441,1.5442,1.5441,1.5442
EURCHF,20051215,234400,1.5441,1.5442,1.5441,1.5441
EURCHF,20051215,234500,1.5441,1.5441,1.5441,1.5441
EURCHF,20051215,234600,1.5442,1.5442,1.5441,1.5442
EURCHF,20051215,234700,1.5441,1.5442,1.5441,1.5442
EURCHF,20051215,234800,1.5441,1.5441,1.5441,1.5441
EURCHF,20051215,234900,1.5441,1.5441,1.5441,1.5441
EURCHF,20051215,235000,1.5441,1.5441,1.5441,1.5441
EURCHF,20051215,235100,1.5442,1.5443,1.5442,1.5443
EURCHF,20051215,235200,1.5442,1.5443,1.5442,1.5443
EURCHF,20051215,235300,1.5442,1.5442,1.5441,1.5442
EURCHF,20051215,235400,1.5443,1.5443,1.5441,1.5441
EURCHF,20051215,235500,1.5442,1.5442,1.5441,1.5442
EURCHF,20051215,235600,1.5442,1.5442,1.5442,1.5442
EURCHF,20051215,235700,1.5442,1.5442,1.5442,1.5442
EURCHF,20051215,235800,1.5443,1.5443,1.5442,1.5442
EURCHF,20051215,235900,1.5443,1.5443,1.5443,1.5443
EURCHF,20051216,000000,1.5442,1.5442,1.5442,1.5442
EURJPY,20051215,000100,140.96,140.97,140.96,140.97
EURJPY,20051215,000200,140.97,140.97,140.95,140.96
EURJPY,20051215,000300,140.95,140.95,140.94,140.94
EURJPY,20051215,000400,140.93,140.93,140.92,140.93
EURJPY,20051215,000500,140.94,140.97,140.94,140.97
EURJPY,20051215,000600,140.98,140.98,140.97,140.98
EURJPY,20051215,000700,140.97,140.97,140.95,140.95
EURJPY,20051215,000800,140.96,140.97,140.96,140.97
EURJPY,20051215,000900,140.98,140.98,140.97,140.98
EURJPY,20051215,001000,140.97,141.00,140.97,141.00
EURJPY,20051215,001100,141.01,141.02,140.99,141.02
EURJPY,20051215,001200,141.03,141.03,141.02,141.02
EURJPY,20051215,001300,141.03,141.05,141.02,141.05
EURJPY,20051215,001400,141.06,141.06,141.02,141.02
EURJPY,20051215,001500,141.03,141.03,141.02,141.02
EURJPY,20051215,001600,141.01,141.03,141.01,141.03
EURJPY,20051215,001700,141.03,141.03,141.03,141.03
EURJPY,20051215,001800,141.02,141.04,141.02,141.04
EURJPY,20051215,001900,141.05,141.05,141.04,141.04
EURJPY,20051215,002000,141.04,141.04,141.03,141.04
EURJPY,20051215,002100,141.05,141.05,141.04,141.05
EURJPY,20051215,002200,141.05,141.06,141.05,141.06
EURJPY,20051215,002300,141.05,141.06,141.05,141.06
EURJPY,20051215,002400,141.06,141.06,141.06,141.06
EURJPY,20051215,002500,141.06,141.06,141.05,141.06
EURJPY,20051215,002600,141.07,141.07,141.06,141.07
EURJPY,20051215,002700,141.06,141.06,141.04,141.04
EURJPY,20051215,002800,141.05,141.07,141.05,141.06
EURJPY,20051215,002900,141.07,141.07,141.07,141.07
EURJPY,20051215,003000,141.08,141.08,141.07,141.07
EURJPY,20051215,003100,141.06,141.07,141.06,141.07
EURJPY,20051215,003200,141.08,141.08,141.06,141.08
EURJPY,20051215,003300,141.07,141.07,141.07,141.07
EURJPY,20051215,003400,141.07,141.07,141.07,141.07
EURJPY,20051215,003500,141.08,141.08,141.08,141.08
EURJPY,20051215,003600,141.09,141.09,141.08,141.08
EURJPY,20051215,003700,141.07,141.08,141.07,141.08
EURJPY,20051215,003800,141.09,141.09,141.08,141.08
EURJPY,20051215,003900,141.09,141.09,141.09,141.09
EURJPY,20051215,004000,141.10,141.11,141.10,141.11
EURJPY,20051215,004100,141.10,141.10,141.08,141.08
EURJPY,20051215,004200,141.09,141.09,141.08,141.08
EURJPY,20051215,004300,141.09,141.09,141.08,141.08
EURJPY,20051215,004400,141.08,141.08,141.06,141.06
EURJPY,20051215,004500,141.05,141.05,141.02,141.02
EURJPY,20051215,004600,141.01,141.01,140.87,140.88
EURJPY,20051215,004700,140.89,140.89,140.85,140.85
EURJPY,20051215,004800,140.84,140.86,140.84,140.84
EURJPY,20051215,004900,140.85,140.85,140.79,140.79
EURJPY,20051215,005000,140.78,140.78,140.70,140.72
EURJPY,20051215,005100,140.73,140.75,140.72,140.73
EURJPY,20051215,005200,140.74,140.78,140.74,140.78
EURJPY,20051215,005300,140.77,140.78,140.76,140.76
EURJPY,20051215,005400,140.75,140.76,140.74,140.76
EURJPY,20051215,005500,140.77,140.77,140.75,140.75
EURJPY,20051215,005600,140.74,140.75,140.74,140.75
EURJPY,20051215,005700,140.74,140.74,140.70,140.70
EURJPY,20051215,005800,140.71,140.71,140.69,140.70
EURJPY,20051215,005900,140.69,140.73,140.68,140.73
EURJPY,20051215,010000,140.74,140.76,140.73,140.73
EURJPY,20051215,010100,140.74,140.76,140.74,140.76
EURJPY,20051215,010200,140.75,140.77,140.74,140.74
EURJPY,20051215,010300,140.73,140.74,140.69,140.72
EURJPY,20051215,010400,140.74,140.77,140.74,140.75
EURJPY,20051215,010500,140.74,140.76,140.73,140.76
EURJPY,20051215,010600,140.75,140.75,140.74,140.74
EURJPY,20051215,010700,140.75,140.75,140.74,140.74
EURJPY,20051215,010800,140.73,140.73,140.73,140.73
EURJPY,20051215,010900,140.72,140.72,140.69,140.70
EURJPY,20051215,011000,140.71,140.83,140.70,140.83
EURJPY,20051215,011100,140.84,140.86,140.82,140.82
EURJPY,20051215,011200,140.81,140.81,140.75,140.75
EURJPY,20051215,011300,140.76,140.77,140.76,140.77
EURJPY,20051215,011400,140.76,140.76,140.72,140.75
EURJPY,20051215,011500,140.74,140.75,140.73,140.74
EURJPY,20051215,011600,140.73,140.73,140.71,140.71
EURJPY,20051215,011700,140.70,140.71,140.70,140.70
EURJPY,20051215,011800,140.71,140.71,140.69,140.70
EURJPY,20051215,011900,140.69,140.70,140.68,140.68
EURJPY,20051215,012000,140.67,140.67,140.67,140.67
EURJPY,20051215,012100,140.66,140.67,140.66,140.67
EURJPY,20051215,012200,140.66,140.68,140.66,140.68
EURJPY,20051215,012300,140.68,140.70,140.67,140.69
EURJPY,20051215,012400,140.68,140.70,140.68,140.70
EURJPY,20051215,012500,140.71,140.72,140.71,140.71
EURJPY,20051215,012600,140.71,140.71,140.71,140.71
EURJPY,20051215,012700,140.72,140.74,140.72,140.74
EURJPY,20051215,012800,140.74,140.74,140.74,140.74
EURJPY,20051215,012900,140.75,140.77,140.74,140.77
EURJPY,20051215,013000,140.76,140.77,140.76,140.76
EURJPY,20051215,013100,140.75,140.76,140.73,140.75
EURJPY,20051215,013200,140.76,140.76,140.75,140.75
EURJPY,20051215,013300,140.76,140.76,140.74,140.75
EURJPY,20051215,013400,140.76,140.77,140.76,140.77
EURJPY,20051215,013500,140.78,140.79,140.77,140.78
EURJPY,20051215,013600,140.79,140.84,140.79,140.83
EURJPY,20051215,013700,140.84,140.84,140.80,140.80
EURJPY,20051215,013800,140.80,140.80,140.80,140.80
EURJPY,20051215,013900,140.81,140.82,140.81,140.82
EURJPY,20051215,014000,140.81,140.83,140.81,140.82
EURJPY,20051215,014100,140.83,140.85,140.83,140.84
EURJPY,20051215,014200,140.83,140.83,140.83,140.83
EURJPY,20051215,014300,140.83,140.85,140.83,140.85
EURJPY,20051215,014400,140.86,140.88,140.86,140.88
EURJPY,20051215,014500,140.89,140.92,140.89,140.92
EURJPY,20051215,014600,140.93,140.93,140.92,140.93
EURJPY,20051215,014700,140.92,140.93,140.92,140.93
EURJPY,20051215,014800,140.94,140.95,140.93,140.93
EURJPY,20051215,014900,140.94,140.94,140.93,140.93
EURJPY,20051215,015000,140.94,140.94,140.89,140.89
EURJPY,20051215,015100,140.90,140.90,140.89,140.89
EURJPY,20051215,015200,140.88,140.92,140.88,140.92
EURJPY,20051215,015300,140.93,140.93,140.92,140.92
EURJPY,20051215,015400,140.93,140.94,140.93,140.93
EURJPY,20051215,015500,140.94,140.94,140.93,140.93
EURJPY,20051215,015600,140.92,140.92,140.84,140.84
EURJPY,20051215,015700,140.85,140.85,140.79,140.79
EURJPY,20051215,015800,140.80,140.81,140.79,140.81
EURJPY,20051215,015900,140.83,140.84,140.82,140.84
EURJPY,20051215,020000,140.83,140.85,140.83,140.85
EURJPY,20051215,020100,140.84,140.84,140.79,140.79
EURJPY,20051215,020200,140.78,140.78,140.70,140.71
EURJPY,20051215,020300,140.72,140.72,140.70,140.70
EURJPY,20051215,020400,140.71,140.75,140.70,140.75
EURJPY,20051215,020500,140.76,140.78,140.76,140.77
EURJPY,20051215,020600,140.76,140.77,140.76,140.76
EURJPY,20051215,020700,140.77,140.78,140.77,140.78
EURJPY,20051215,020800,140.79,140.80,140.79,140.79
EURJPY,20051215,020900,140.78,140.78,140.76,140.78
EURJPY,20051215,021000,140.79,140.79,140.77,140.77
EURJPY,20051215,021100,140.78,140.78,140.78,140.78
EURJPY,20051215,021200,140.79,140.80,140.78,140.78
EURJPY,20051215,021300,140.77,140.78,140.77,140.77
EURJPY,20051215,021400,140.76,140.77,140.75,140.76
EURJPY,20051215,021500,140.75,140.76,140.74,140.74
EURJPY,20051215,021600,140.73,140.73,140.69,140.71
EURJPY,20051215,021700,140.70,140.72,140.68,140.71
EURJPY,20051215,021800,140.72,140.74,140.72,140.74
EURJPY,20051215,021900,140.73,140.77,140.73,140.76
EURJPY,20051215,022000,140.77,140.79,140.76,140.76
EURJPY,20051215,022100,140.77,140.77,140.76,140.76
EURJPY,20051215,022200,140.77,140.79,140.77,140.78
EURJPY,20051215,022300,140.79,140.79,140.78,140.79
EURJPY,20051215,022400,140.78,140.79,140.78,140.78
EURJPY,20051215,022500,140.77,140.79,140.77,140.79
EURJPY,20051215,022600,140.78,140.79,140.78,140.79
EURJPY,20051215,022700,140.78,140.79,140.78,140.79
EURJPY,20051215,022800,140.78,140.78,140.78,140.78
EURJPY,20051215,022900,140.79,140.80,140.79,140.80
EURJPY,20051215,023000,140.81,140.83,140.81,140.83
EURJPY,20051215,023100,140.82,140.83,140.81,140.81
EURJPY,20051215,023200,140.82,140.82,140.80,140.81
EURJPY,20051215,023300,140.82,140.83,140.82,140.83
EURJPY,20051215,023400,140.84,140.84,140.83,140.83
EURJPY,20051215,023500,140.82,140.84,140.82,140.83
EURJPY,20051215,023600,140.82,140.84,140.82,140.84
EURJPY,20051215,023700,140.85,140.85,140.83,140.83
EURJPY,20051215,023800,140.82,140.83,140.81,140.82
EURJPY,20051215,023900,140.81,140.82,140.80,140.80
EURJPY,20051215,024000,140.81,140.81,140.80,140.80
EURJPY,20051215,024100,140.81,140.81,140.79,140.79
EURJPY,20051215,024200,140.78,140.79,140.78,140.79
EURJPY,20051215,024300,140.78,140.78,140.77,140.78
EURJPY,20051215,024400,140.79,140.81,140.79,140.79
EURJPY,20051215,024500,140.80,140.81,140.79,140.80
EURJPY,20051215,024600,140.79,140.79,140.78,140.78
EURJPY,20051215,024700,140.79,140.80,140.79,140.80
EURJPY,20051215,024800,140.81,140.81,140.79,140.80
EURJPY,20051215,024900,140.81,140.81,140.81,140.81
EURJPY,20051215,025000,140.82,140.83,140.81,140.83
EURJPY,20051215,025100,140.84,140.85,140.84,140.84
EURJPY,20051215,025200,140.85,140.85,140.83,140.83
EURJPY,20051215,025300,140.84,140.85,140.83,140.83
EURJPY,20051215,025400,140.84,140.84,140.84,140.84
EURJPY,20051215,025500,140.83,140.83,140.82,140.82
EURJPY,20051215,025600,140.83,140.84,140.82,140.82
EURJPY,20051215,025700,140.81,140.85,140.81,140.85
EURJPY,20051215,025800,140.86,140.86,140.85,140.86
EURJPY,20051215,025900,140.85,140.85,140.84,140.85
EURJPY,20051215,030000,140.84,140.84,140.84,140.84
EURJPY,20051215,030100,140.85,140.85,140.84,140.85
EURJPY,20051215,030200,140.84,140.85,140.84,140.85
EURJPY,20051215,030300,140.86,140.86,140.85,140.86
EURJPY,20051215,030400,140.86,140.86,140.85,140.86
EURJPY,20051215,030500,140.87,140.88,140.87,140.88
EURJPY,20051215,030600,140.88,140.88,140.88,140.88
EURJPY,20051215,030700,140.88,140.88,140.86,140.86
EURJPY,20051215,030800,140.85,140.85,140.83,140.83
EURJPY,20051215,030900,140.82,140.83,140.82,140.83
EURJPY,20051215,031000,140.83,140.84,140.83,140.84
EURJPY,20051215,031100,140.83,140.83,140.81,140.81
EURJPY,20051215,031200,140.80,140.80,140.78,140.79
EURJPY,20051215,031300,140.80,140.81,140.80,140.81
EURJPY,20051215,031400,140.80,140.81,140.80,140.80
EURJPY,20051215,031500,140.79,140.79,140.77,140.78
EURJPY,20051215,031600,140.78,140.78,140.78,140.78
EURJPY,20051215,031700,140.77,140.77,140.76,140.76
EURJPY,20051215,031800,140.75,140.76,140.74,140.76
EURJPY,20051215,031900,140.77,140.77,140.75,140.75
EURJPY,20051215,032000,140.76,140.76,140.73,140.73
EURJPY,20051215,032100,140.74,140.74,140.73,140.73
EURJPY,20051215,032200,140.73,140.73,140.73,140.73
EURJPY,20051215,032300,140.72,140.73,140.72,140.73
EURJPY,20051215,032400,140.72,140.72,140.71,140.72
EURJPY,20051215,032500,140.71,140.71,140.71,140.71
EURJPY,20051215,032600,140.72,140.72,140.72,140.72
EURJPY,20051215,032700,140.71,140.72,140.71,140.71
EURJPY,20051215,032800,140.72,140.73,140.72,140.72
EURJPY,20051215,032900,140.71,140.71,140.71,140.71
EURJPY,20051215,033000,140.71,140.72,140.71,140.71
EURJPY,20051215,033100,140.72,140.72,140.71,140.71
EURJPY,20051215,033200,140.71,140.72,140.71,140.71
EURJPY,20051215,033300,140.72,140.72,140.71,140.71
EURJPY,20051215,033400,140.70,140.71,140.70,140.71
EURJPY,20051215,033500,140.71,140.71,140.71,140.71
EURJPY,20051215,033600,140.72,140.73,140.72,140.72
EURJPY,20051215,033700,140.71,140.71,140.70,140.70
EURJPY,20051215,033800,140.70,140.70,140.70,140.70
EURJPY,20051215,033900,140.69,140.69,140.69,140.69
EURJPY,20051215,034000,140.68,140.68,140.68,140.68
EURJPY,20051215,034100,140.68,140.70,140.68,140.70
EURJPY,20051215,034200,140.69,140.69,140.68,140.68
EURJPY,20051215,034300,140.69,140.69,140.68,140.69
EURJPY,20051215,034400,140.68,140.68,140.68,140.68
EURJPY,20051215,034500,140.68,140.68,140.67,140.67
EURJPY,20051215,034600,140.66,140.67,140.66,140.66
EURJPY,20051215,034700,140.65,140.65,140.65,140.65
EURJPY,20051215,034800,140.64,140.64,140.64,140.64
EURJPY,20051215,034900,140.64,140.64,140.64,140.64
EURJPY,20051215,035000,140.64,140.64,140.64,140.64
EURJPY,20051215,035100,140.63,140.66,140.63,140.66
EURJPY,20051215,035200,140.67,140.67,140.65,140.65
EURJPY,20051215,035300,140.66,140.66,140.66,140.66
EURJPY,20051215,035400,140.67,140.67,140.65,140.66
EURJPY,20051215,035500,140.67,140.67,140.66,140.66
EURJPY,20051215,035600,140.67,140.67,140.66,140.67
EURJPY,20051215,035700,140.68,140.68,140.66,140.66
EURJPY,20051215,035800,140.67,140.67,140.66,140.66
EURJPY,20051215,035900,140.67,140.67,140.67,140.67
EURJPY,20051215,040000,140.68,140.68,140.63,140.63
EURJPY,20051215,040100,140.64,140.64,140.64,140.64
EURJPY,20051215,040200,140.64,140.65,140.64,140.65
EURJPY,20051215,040300,140.64,140.65,140.64,140.65
EURJPY,20051215,040400,140.66,140.67,140.66,140.66
EURJPY,20051215,040500,140.67,140.68,140.67,140.68
EURJPY,20051215,040600,140.69,140.69,140.68,140.69
EURJPY,20051215,040700,140.70,140.71,140.70,140.71
EURJPY,20051215,040800,140.72,140.72,140.71,140.71
EURJPY,20051215,040900,140.70,140.70,140.68,140.68
EURJPY,20051215,041000,140.69,140.69,140.69,140.69
EURJPY,20051215,041100,140.69,140.69,140.68,140.68
EURJPY,20051215,041200,140.69,140.69,140.68,140.69
EURJPY,20051215,041300,140.68,140.70,140.68,140.69
EURJPY,20051215,041400,140.70,140.70,140.64,140.64
EURJPY,20051215,041500,140.65,140.68,140.64,140.68
EURJPY,20051215,041600,140.67,140.67,140.65,140.67
EURJPY,20051215,041700,140.68,140.68,140.66,140.68
EURJPY,20051215,041800,140.67,140.67,140.64,140.64
EURJPY,20051215,041900,140.63,140.64,140.59,140.59
EURJPY,20051215,042000,140.60,140.61,140.58,140.59
EURJPY,20051215,042100,140.58,140.62,140.58,140.61
EURJPY,20051215,042200,140.62,140.63,140.62,140.62
EURJPY,20051215,042300,140.61,140.61,140.61,140.61
EURJPY,20051215,042400,140.60,140.60,140.59,140.59
EURJPY,20051215,042500,140.58,140.59,140.56,140.59
EURJPY,20051215,042600,140.58,140.58,140.57,140.57
EURJPY,20051215,042700,140.56,140.58,140.56,140.58
EURJPY,20051215,042800,140.57,140.58,140.55,140.55
EURJPY,20051215,042900,140.54,140.55,140.54,140.55
EURJPY,20051215,043000,140.54,140.55,140.54,140.54
EURJPY,20051215,043100,140.53,140.53,140.51,140.51
EURJPY,20051215,043200,140.50,140.51,140.49,140.50
EURJPY,20051215,043300,140.51,140.54,140.51,140.53
EURJPY,20051215,043400,140.52,140.52,140.51,140.51
EURJPY,20051215,043500,140.52,140.54,140.51,140.54
EURJPY,20051215,043600,140.53,140.54,140.53,140.54
EURJPY,20051215,043700,140.53,140.55,140.51,140.55
EURJPY,20051215,043800,140.56,140.56,140.50,140.51
EURJPY,20051215,043900,140.50,140.50,140.48,140.48
EURJPY,20051215,044000,140.49,140.49,140.48,140.48
EURJPY,20051215,044100,140.47,140.48,140.46,140.48
EURJPY,20051215,044200,140.47,140.49,140.47,140.49
EURJPY,20051215,044300,140.48,140.49,140.48,140.48
EURJPY,20051215,044400,140.47,140.48,140.47,140.47
EURJPY,20051215,044500,140.47,140.47,140.47,140.47
EURJPY,20051215,044600,140.46,140.46,140.45,140.45
EURJPY,20051215,044700,140.46,140.46,140.45,140.46
EURJPY,20051215,044800,140.45,140.47,140.45,140.46
EURJPY,20051215,044900,140.47,140.47,140.43,140.43
EURJPY,20051215,045000,140.42,140.42,140.39,140.39
EURJPY,20051215,045100,140.38,140.38,140.33,140.34
EURJPY,20051215,045200,140.35,140.40,140.35,140.39
EURJPY,20051215,045300,140.38,140.38,140.36,140.38
EURJPY,20051215,045400,140.39,140.43,140.39,140.42
EURJPY,20051215,045500,140.41,140.41,140.40,140.40
EURJPY,20051215,045600,140.41,140.43,140.41,140.43
EURJPY,20051215,045700,140.42,140.42,140.41,140.41
EURJPY,20051215,045800,140.41,140.41,140.39,140.39
EURJPY,20051215,045900,140.38,140.41,140.38,140.41
EURJPY,20051215,050000,140.42,140.43,140.42,140.42
EURJPY,20051215,050100,140.42,140.42,140.42,140.42
EURJPY,20051215,050200,140.43,140.43,140.43,140.43
EURJPY,20051215,050300,140.43,140.44,140.43,140.43
EURJPY,20051215,050400,140.42,140.43,140.41,140.43
EURJPY,20051215,050500,140.44,140.44,140.43,140.44
EURJPY,20051215,050600,140.45,140.45,140.45,140.45
EURJPY,20051215,050700,140.46,140.46,140.46,140.46
EURJPY,20051215,050800,140.47,140.48,140.47,140.48
EURJPY,20051215,050900,140.49,140.49,140.47,140.49
EURJPY,20051215,051000,140.48,140.50,140.48,140.50
EURJPY,20051215,051100,140.51,140.51,140.49,140.50
EURJPY,20051215,051200,140.49,140.50,140.48,140.48
EURJPY,20051215,051300,140.47,140.47,140.46,140.47
EURJPY,20051215,051400,140.48,140.48,140.47,140.47
EURJPY,20051215,051500,140.48,140.50,140.46,140.50
EURJPY,20051215,051600,140.51,140.53,140.51,140.53
EURJPY,20051215,051700,140.54,140.54,140.53,140.53
EURJPY,20051215,051800,140.52,140.53,140.51,140.52
EURJPY,20051215,051900,140.53,140.54,140.53,140.54
EURJPY,20051215,052000,140.53,140.56,140.53,140.56
EURJPY,20051215,052100,140.55,140.56,140.55,140.56
EURJPY,20051215,052200,140.57,140.59,140.57,140.59
EURJPY,20051215,052300,140.59,140.59,140.59,140.59
EURJPY,20051215,052400,140.58,140.59,140.57,140.57
EURJPY,20051215,052500,140.56,140.58,140.56,140.57
EURJPY,20051215,052600,140.58,140.59,140.58,140.58
EURJPY,20051215,052700,140.57,140.58,140.57,140.58
EURJPY,20051215,052800,140.59,140.60,140.59,140.60
EURJPY,20051215,052900,140.59,140.59,140.58,140.58
EURJPY,20051215,053000,140.59,140.59,140.58,140.58
EURJPY,20051215,053100,140.57,140.59,140.57,140.58
EURJPY,20051215,053200,140.59,140.59,140.57,140.58
EURJPY,20051215,053300,140.57,140.59,140.56,140.58
EURJPY,20051215,053400,140.59,140.60,140.59,140.60
EURJPY,20051215,053500,140.59,140.59,140.58,140.59
EURJPY,20051215,053600,140.58,140.58,140.58,140.58
EURJPY,20051215,053700,140.57,140.60,140.56,140.60
EURJPY,20051215,053800,140.59,140.60,140.59,140.60
EURJPY,20051215,053900,140.61,140.61,140.59,140.59
EURJPY,20051215,054000,140.60,140.61,140.60,140.60
EURJPY,20051215,054100,140.61,140.62,140.61,140.62
EURJPY,20051215,054200,140.63,140.63,140.61,140.61
EURJPY,20051215,054300,140.60,140.62,140.60,140.62
EURJPY,20051215,054400,140.63,140.63,140.62,140.62
EURJPY,20051215,054500,140.63,140.64,140.63,140.64
EURJPY,20051215,054600,140.65,140.65,140.64,140.64
EURJPY,20051215,054700,140.64,140.64,140.63,140.64
EURJPY,20051215,054800,140.65,140.66,140.65,140.65
EURJPY,20051215,054900,140.64,140.65,140.64,140.65
EURJPY,20051215,055000,140.64,140.66,140.64,140.66
EURJPY,20051215,055100,140.65,140.65,140.64,140.65
EURJPY,20051215,055200,140.64,140.65,140.64,140.65
EURJPY,20051215,055300,140.64,140.64,140.64,140.64
EURJPY,20051215,055400,140.63,140.64,140.63,140.64
EURJPY,20051215,055500,140.64,140.64,140.63,140.64
EURJPY,20051215,055600,140.64,140.64,140.63,140.64
EURJPY,20051215,055700,140.65,140.65,140.63,140.64
EURJPY,20051215,055800,140.65,140.65,140.64,140.64
EURJPY,20051215,055900,140.63,140.63,140.62,140.63
EURJPY,20051215,060000,140.62,140.62,140.61,140.62
EURJPY,20051215,060100,140.63,140.64,140.62,140.64
EURJPY,20051215,060200,140.64,140.64,140.64,140.64
EURJPY,20051215,060300,140.65,140.66,140.64,140.66
EURJPY,20051215,060400,140.65,140.65,140.64,140.64
EURJPY,20051215,060500,140.64,140.64,140.64,140.64
EURJPY,20051215,060600,140.64,140.64,140.64,140.64
EURJPY,20051215,060700,140.63,140.63,140.62,140.62
EURJPY,20051215,060800,140.62,140.62,140.62,140.62
EURJPY,20051215,060900,140.61,140.61,140.60,140.61
EURJPY,20051215,061000,140.61,140.61,140.61,140.61
EURJPY,20051215,061100,140.60,140.60,140.60,140.60
EURJPY,20051215,061200,140.60,140.61,140.60,140.60
EURJPY,20051215,061400,140.60,140.60,140.59,140.60
EURJPY,20051215,061500,140.59,140.60,140.59,140.60
EURJPY,20051215,061600,140.59,140.59,140.59,140.59
EURJPY,20051215,061700,140.60,140.60,140.59,140.59
EURJPY,20051215,061800,140.58,140.58,140.58,140.58
EURJPY,20051215,061900,140.58,140.58,140.58,140.58
EURJPY,20051215,062000,140.57,140.58,140.57,140.58
EURJPY,20051215,062100,140.57,140.60,140.57,140.59
EURJPY,20051215,062200,140.58,140.58,140.58,140.58
EURJPY,20051215,062300,140.57,140.58,140.57,140.58
EURJPY,20051215,062400,140.59,140.59,140.57,140.57
EURJPY,20051215,062500,140.56,140.56,140.56,140.56
EURJPY,20051215,062600,140.55,140.55,140.54,140.54
EURJPY,20051215,062700,140.53,140.54,140.53,140.53
EURJPY,20051215,062800,140.53,140.54,140.53,140.54
EURJPY,20051215,062900,140.55,140.57,140.55,140.56
EURJPY,20051215,063000,140.57,140.57,140.56,140.57
EURJPY,20051215,063100,140.56,140.58,140.56,140.56
EURJPY,20051215,063200,140.57,140.57,140.57,140.57
EURJPY,20051215,063300,140.58,140.58,140.57,140.58
EURJPY,20051215,063400,140.57,140.57,140.56,140.57
EURJPY,20051215,063500,140.56,140.57,140.56,140.56
EURJPY,20051215,063600,140.55,140.57,140.55,140.57
EURJPY,20051215,063700,140.56,140.59,140.56,140.56
EURJPY,20051215,063800,140.55,140.57,140.55,140.57
EURJPY,20051215,063900,140.58,140.59,140.57,140.58
EURJPY,20051215,064000,140.59,140.61,140.59,140.61
EURJPY,20051215,064100,140.60,140.60,140.60,140.60
EURJPY,20051215,064200,140.60,140.62,140.60,140.62
EURJPY,20051215,064300,140.61,140.62,140.61,140.61
EURJPY,20051215,064400,140.60,140.60,140.57,140.58
EURJPY,20051215,064500,140.57,140.58,140.57,140.58
EURJPY,20051215,064600,140.59,140.59,140.58,140.58
EURJPY,20051215,064700,140.59,140.59,140.58,140.59
EURJPY,20051215,064800,140.60,140.60,140.59,140.60
EURJPY,20051215,064900,140.59,140.60,140.59,140.59
EURJPY,20051215,065000,140.59,140.59,140.58,140.58
EURJPY,20051215,065100,140.57,140.57,140.56,140.56
EURJPY,20051215,065200,140.55,140.55,140.55,140.55
EURJPY,20051215,065300,140.54,140.55,140.54,140.54
EURJPY,20051215,065400,140.53,140.54,140.53,140.54
EURJPY,20051215,065500,140.53,140.54,140.53,140.54
EURJPY,20051215,065600,140.53,140.54,140.53,140.54
EURJPY,20051215,065700,140.53,140.53,140.51,140.51
EURJPY,20051215,065800,140.52,140.53,140.52,140.53
EURJPY,20051215,065900,140.52,140.53,140.52,140.53
EURJPY,20051215,070000,140.52,140.52,140.52,140.52
EURJPY,20051215,070100,140.53,140.53,140.52,140.52
EURJPY,20051215,070200,140.51,140.51,140.51,140.51
EURJPY,20051215,070300,140.50,140.51,140.50,140.51
EURJPY,20051215,070400,140.52,140.53,140.52,140.52
EURJPY,20051215,070500,140.53,140.53,140.52,140.53
EURJPY,20051215,070600,140.54,140.54,140.54,140.54
EURJPY,20051215,070700,140.54,140.54,140.54,140.54
EURJPY,20051215,070800,140.55,140.55,140.54,140.54
EURJPY,20051215,070900,140.53,140.53,140.52,140.52
EURJPY,20051215,071000,140.51,140.52,140.50,140.52
EURJPY,20051215,071100,140.53,140.54,140.53,140.53
EURJPY,20051215,071200,140.53,140.53,140.51,140.51
EURJPY,20051215,071300,140.50,140.51,140.50,140.51
EURJPY,20051215,071400,140.52,140.53,140.52,140.53
EURJPY,20051215,071500,140.52,140.52,140.52,140.52
EURJPY,20051215,071600,140.53,140.53,140.53,140.53
EURJPY,20051215,071700,140.53,140.53,140.53,140.53
EURJPY,20051215,071800,140.53,140.54,140.53,140.54
EURJPY,20051215,071900,140.54,140.54,140.54,140.54
EURJPY,20051215,072000,140.53,140.54,140.53,140.54
EURJPY,20051215,072100,140.53,140.54,140.53,140.54
EURJPY,20051215,072200,140.53,140.54,140.53,140.53
EURJPY,20051215,072300,140.53,140.53,140.52,140.52
EURJPY,20051215,072400,140.51,140.51,140.51,140.51
EURJPY,20051215,072500,140.50,140.50,140.48,140.48
EURJPY,20051215,072600,140.47,140.47,140.46,140.46
EURJPY,20051215,072700,140.47,140.47,140.47,140.47
EURJPY,20051215,072800,140.46,140.46,140.46,140.46
EURJPY,20051215,072900,140.46,140.46,140.46,140.46
EURJPY,20051215,073000,140.46,140.47,140.46,140.46
EURJPY,20051215,073100,140.45,140.45,140.42,140.43
EURJPY,20051215,073200,140.42,140.42,140.41,140.41
EURJPY,20051215,073300,140.41,140.41,140.40,140.40
EURJPY,20051215,073400,140.39,140.40,140.39,140.40
EURJPY,20051215,073500,140.40,140.40,140.40,140.40
EURJPY,20051215,073600,140.41,140.42,140.40,140.40
EURJPY,20051215,073700,140.41,140.41,140.39,140.40
EURJPY,20051215,073800,140.39,140.39,140.37,140.39
EURJPY,20051215,073900,140.40,140.40,140.40,140.40
EURJPY,20051215,074000,140.41,140.44,140.41,140.44
EURJPY,20051215,074100,140.43,140.43,140.42,140.42
EURJPY,20051215,074200,140.41,140.42,140.40,140.41
EURJPY,20051215,074300,140.40,140.40,140.40,140.40
EURJPY,20051215,074400,140.40,140.40,140.38,140.40
EURJPY,20051215,074500,140.40,140.40,140.40,140.40
EURJPY,20051215,074600,140.39,140.39,140.39,140.39
EURJPY,20051215,074700,140.39,140.39,140.38,140.39
EURJPY,20051215,074800,140.40,140.43,140.40,140.43
EURJPY,20051215,074900,140.44,140.45,140.43,140.45
EURJPY,20051215,075000,140.46,140.46,140.45,140.46
EURJPY,20051215,075100,140.45,140.47,140.45,140.46
EURJPY,20051215,075200,140.47,140.47,140.46,140.47
EURJPY,20051215,075300,140.46,140.47,140.44,140.44
EURJPY,20051215,075400,140.45,140.46,140.45,140.46
EURJPY,20051215,075500,140.46,140.46,140.45,140.45
EURJPY,20051215,075600,140.45,140.45,140.45,140.45
EURJPY,20051215,075700,140.44,140.45,140.43,140.45
EURJPY,20051215,075800,140.44,140.44,140.40,140.40
EURJPY,20051215,075900,140.39,140.41,140.39,140.41
EURJPY,20051215,080000,140.42,140.43,140.42,140.43
EURJPY,20051215,080100,140.44,140.45,140.43,140.43
EURJPY,20051215,080200,140.42,140.43,140.42,140.43
EURJPY,20051215,080300,140.44,140.44,140.42,140.42
EURJPY,20051215,080400,140.41,140.41,140.38,140.38
EURJPY,20051215,080500,140.37,140.37,140.33,140.33
EURJPY,20051215,080600,140.32,140.32,140.23,140.23
EURJPY,20051215,080700,140.24,140.26,140.24,140.26
EURJPY,20051215,080800,140.25,140.26,140.25,140.25
EURJPY,20051215,080900,140.24,140.26,140.23,140.24
EURJPY,20051215,081000,140.23,140.23,140.22,140.23
EURJPY,20051215,081100,140.24,140.24,140.22,140.23
EURJPY,20051215,081200,140.22,140.26,140.22,140.26
EURJPY,20051215,081300,140.27,140.29,140.26,140.28
EURJPY,20051215,081400,140.27,140.28,140.26,140.26
EURJPY,20051215,081500,140.27,140.27,140.26,140.27
EURJPY,20051215,081600,140.28,140.30,140.27,140.30
EURJPY,20051215,081700,140.28,140.28,140.24,140.26
EURJPY,20051215,081800,140.25,140.27,140.25,140.25
EURJPY,20051215,081900,140.24,140.24,140.20,140.20
EURJPY,20051215,082000,140.18,140.21,140.17,140.21
EURJPY,20051215,082100,140.20,140.20,140.18,140.18
EURJPY,20051215,082200,140.20,140.21,140.20,140.20
EURJPY,20051215,082300,140.21,140.21,140.20,140.21
EURJPY,20051215,082400,140.20,140.20,140.18,140.20
EURJPY,20051215,082500,140.21,140.21,140.21,140.21
EURJPY,20051215,082600,140.20,140.22,140.20,140.22
EURJPY,20051215,082700,140.23,140.25,140.23,140.25
EURJPY,20051215,082800,140.24,140.25,140.24,140.24
EURJPY,20051215,082900,140.23,140.23,140.22,140.22
EURJPY,20051215,083000,140.22,140.22,140.21,140.21
EURJPY,20051215,083100,140.22,140.22,140.19,140.20
EURJPY,20051215,083200,140.19,140.20,140.17,140.20
EURJPY,20051215,083300,140.19,140.20,140.17,140.17
EURJPY,20051215,083400,140.16,140.17,140.15,140.15
EURJPY,20051215,083500,140.16,140.20,140.16,140.20
EURJPY,20051215,083600,140.21,140.24,140.21,140.22
EURJPY,20051215,083700,140.21,140.24,140.21,140.21
EURJPY,20051215,083800,140.22,140.22,140.16,140.16
EURJPY,20051215,083900,140.17,140.17,140.14,140.14
EURJPY,20051215,084000,140.15,140.18,140.15,140.18
EURJPY,20051215,084100,140.19,140.20,140.19,140.20
EURJPY,20051215,084200,140.21,140.23,140.20,140.23
EURJPY,20051215,084300,140.22,140.22,140.18,140.18
EURJPY,20051215,084400,140.17,140.19,140.17,140.17
EURJPY,20051215,084500,140.18,140.18,140.14,140.17
EURJPY,20051215,084600,140.16,140.17,140.15,140.15
EURJPY,20051215,084700,140.16,140.17,140.15,140.15
EURJPY,20051215,084800,140.14,140.14,140.00,140.00
EURJPY,20051215,084900,140.01,140.05,140.01,140.04
EURJPY,20051215,085000,140.05,140.05,140.03,140.03
EURJPY,20051215,085100,140.02,140.02,139.99,139.99
EURJPY,20051215,085200,139.98,139.98,139.95,139.96
EURJPY,20051215,085300,139.97,139.97,139.89,139.89
EURJPY,20051215,085400,139.90,139.90,139.89,139.89
EURJPY,20051215,085500,139.88,139.88,139.71,139.73
EURJPY,20051215,085600,139.74,139.76,139.69,139.74
EURJPY,20051215,085700,139.75,139.77,139.69,139.69
EURJPY,20051215,085800,139.68,139.68,139.66,139.66
EURJPY,20051215,085900,139.65,139.67,139.63,139.66
EURJPY,20051215,090000,139.67,139.71,139.66,139.71
EURJPY,20051215,090100,139.72,139.76,139.72,139.76
EURJPY,20051215,090200,139.75,139.76,139.74,139.74
EURJPY,20051215,090300,139.72,139.72,139.67,139.69
EURJPY,20051215,090400,139.72,139.78,139.72,139.77
EURJPY,20051215,090500,139.76,139.79,139.75,139.78
EURJPY,20051215,090600,139.77,139.82,139.76,139.82
EURJPY,20051215,090700,139.83,139.86,139.83,139.85
EURJPY,20051215,090800,139.86,139.90,139.86,139.88
EURJPY,20051215,090900,139.89,139.92,139.88,139.92
EURJPY,20051215,091000,139.93,140.03,139.93,139.98
EURJPY,20051215,091100,139.97,139.97,139.92,139.96
EURJPY,20051215,091200,139.97,139.98,139.89,139.98
EURJPY,20051215,091300,139.99,140.12,139.99,140.12
EURJPY,20051215,091400,140.13,140.16,140.03,140.03
EURJPY,20051215,091500,140.04,140.04,140.02,140.03
EURJPY,20051215,091600,140.02,140.06,140.02,140.06
EURJPY,20051215,091700,140.05,140.05,140.02,140.02
EURJPY,20051215,091800,140.01,140.01,139.96,139.97
EURJPY,20051215,091900,139.96,140.00,139.95,140.00
EURJPY,20051215,092000,140.01,140.05,140.01,140.04
EURJPY,20051215,092100,140.03,140.04,140.00,140.00
EURJPY,20051215,092200,139.99,139.99,139.96,139.99
EURJPY,20051215,092300,140.00,140.00,139.96,139.96
EURJPY,20051215,092400,139.95,139.96,139.93,139.95
EURJPY,20051215,092500,139.96,140.01,139.96,140.01
EURJPY,20051215,092600,140.00,140.01,139.99,140.00
EURJPY,20051215,092700,139.99,140.03,139.99,140.03
EURJPY,20051215,092800,140.02,140.02,140.00,140.01
EURJPY,20051215,092900,140.02,140.02,139.99,139.99
EURJPY,20051215,093000,139.98,140.00,139.98,139.99
EURJPY,20051215,093100,139.98,139.99,139.97,139.98
EURJPY,20051215,093200,139.99,140.00,139.99,140.00
EURJPY,20051215,093300,139.99,140.03,139.99,140.03
EURJPY,20051215,093400,140.04,140.04,140.03,140.03
EURJPY,20051215,093500,140.04,140.05,140.03,140.03
EURJPY,20051215,093600,140.04,140.06,140.04,140.06
EURJPY,20051215,093700,140.05,140.05,140.03,140.04
EURJPY,20051215,093800,140.03,140.04,140.02,140.02
EURJPY,20051215,093900,140.01,140.01,139.97,139.97
EURJPY,20051215,094000,139.96,140.00,139.93,139.93
EURJPY,20051215,094100,139.92,139.92,139.87,139.87
EURJPY,20051215,094200,139.86,139.89,139.84,139.89
EURJPY,20051215,094300,139.88,139.89,139.86,139.86
EURJPY,20051215,094400,139.87,139.87,139.85,139.87
EURJPY,20051215,094500,139.86,139.92,139.86,139.90
EURJPY,20051215,094600,139.92,139.92,139.90,139.90
EURJPY,20051215,094700,139.89,139.89,139.87,139.88
EURJPY,20051215,094800,139.87,139.87,139.84,139.84
EURJPY,20051215,094900,139.85,139.87,139.85,139.87
EURJPY,20051215,095000,139.86,139.86,139.79,139.79
EURJPY,20051215,095100,139.80,139.80,139.78,139.78
EURJPY,20051215,095200,139.79,139.79,139.78,139.78
EURJPY,20051215,095300,139.79,139.80,139.72,139.73
EURJPY,20051215,095400,139.74,139.75,139.73,139.73
EURJPY,20051215,095500,139.72,139.73,139.67,139.68
EURJPY,20051215,095600,139.69,139.74,139.69,139.72
EURJPY,20051215,095700,139.71,139.71,139.69,139.70
EURJPY,20051215,095800,139.69,139.70,139.64,139.65
EURJPY,20051215,095900,139.66,139.67,139.65,139.65
EURJPY,20051215,100000,139.64,139.67,139.62,139.63
EURJPY,20051215,100100,139.64,139.65,139.62,139.62
EURJPY,20051215,100200,139.61,139.61,139.55,139.58
EURJPY,20051215,100300,139.59,139.63,139.59,139.63
EURJPY,20051215,100400,139.62,139.65,139.61,139.65
EURJPY,20051215,100500,139.66,139.68,139.66,139.68
EURJPY,20051215,100600,139.67,139.67,139.65,139.65
EURJPY,20051215,100700,139.64,139.64,139.61,139.63
EURJPY,20051215,100800,139.62,139.64,139.62,139.63
EURJPY,20051215,100900,139.62,139.62,139.60,139.60
EURJPY,20051215,101000,139.59,139.61,139.58,139.61
EURJPY,20051215,101100,139.62,139.63,139.62,139.63
EURJPY,20051215,101200,139.64,139.65,139.63,139.65
EURJPY,20051215,101300,139.66,139.68,139.65,139.68
EURJPY,20051215,101400,139.67,139.67,139.66,139.67
EURJPY,20051215,101500,139.65,139.65,139.62,139.63
EURJPY,20051215,101600,139.62,139.65,139.62,139.64
EURJPY,20051215,101700,139.65,139.68,139.65,139.68
EURJPY,20051215,101800,139.69,139.71,139.68,139.71
EURJPY,20051215,101900,139.72,139.76,139.72,139.75
EURJPY,20051215,102000,139.74,139.75,139.72,139.73
EURJPY,20051215,102100,139.74,139.75,139.70,139.70
EURJPY,20051215,102200,139.69,139.69,139.67,139.67
EURJPY,20051215,102300,139.66,139.66,139.63,139.63
EURJPY,20051215,102400,139.64,139.67,139.64,139.67
EURJPY,20051215,102500,139.68,139.68,139.67,139.68
EURJPY,20051215,102600,139.68,139.70,139.68,139.70
EURJPY,20051215,102700,139.71,139.73,139.70,139.73
EURJPY,20051215,102800,139.72,139.72,139.66,139.66
EURJPY,20051215,102900,139.67,139.70,139.67,139.68
EURJPY,20051215,103000,139.69,139.72,139.68,139.70
EURJPY,20051215,103100,139.69,139.72,139.68,139.69
EURJPY,20051215,103200,139.68,139.68,139.62,139.62
EURJPY,20051215,103300,139.61,139.61,139.55,139.55
EURJPY,20051215,103400,139.53,139.55,139.52,139.55
EURJPY,20051215,103500,139.54,139.54,139.50,139.53
EURJPY,20051215,103600,139.54,139.54,139.52,139.54
EURJPY,20051215,103700,139.53,139.55,139.52,139.54
EURJPY,20051215,103800,139.55,139.56,139.50,139.51
EURJPY,20051215,103900,139.52,139.55,139.51,139.51
EURJPY,20051215,104000,139.48,139.48,139.44,139.47
EURJPY,20051215,104100,139.48,139.58,139.48,139.57
EURJPY,20051215,104200,139.56,139.57,139.49,139.50
EURJPY,20051215,104300,139.49,139.51,139.47,139.51
EURJPY,20051215,104400,139.52,139.54,139.51,139.51
EURJPY,20051215,104500,139.50,139.53,139.50,139.53
EURJPY,20051215,104600,139.54,139.57,139.54,139.57
EURJPY,20051215,104700,139.58,139.59,139.53,139.53
EURJPY,20051215,104800,139.54,139.54,139.51,139.53
EURJPY,20051215,104900,139.54,139.59,139.54,139.59
EURJPY,20051215,105000,139.58,139.63,139.57,139.61
EURJPY,20051215,105100,139.62,139.63,139.58,139.60
EURJPY,20051215,105200,139.61,139.64,139.61,139.64
EURJPY,20051215,105300,139.63,139.64,139.62,139.63
EURJPY,20051215,105400,139.62,139.62,139.58,139.58
EURJPY,20051215,105500,139.59,139.63,139.59,139.63
EURJPY,20051215,105600,139.64,139.65,139.62,139.62
EURJPY,20051215,105700,139.61,139.62,139.60,139.60
EURJPY,20051215,105800,139.59,139.59,139.58,139.59
EURJPY,20051215,105900,139.60,139.61,139.59,139.60
EURJPY,20051215,110000,139.59,139.60,139.57,139.60
EURJPY,20051215,110100,139.59,139.61,139.59,139.61
EURJPY,20051215,110200,139.60,139.61,139.60,139.60
EURJPY,20051215,110300,139.59,139.61,139.59,139.61
EURJPY,20051215,110400,139.60,139.60,139.59,139.60
EURJPY,20051215,110500,139.61,139.61,139.59,139.60
EURJPY,20051215,110600,139.61,139.61,139.59,139.61
EURJPY,20051215,110700,139.62,139.62,139.60,139.60
EURJPY,20051215,110800,139.61,139.62,139.60,139.62
EURJPY,20051215,110900,139.61,139.63,139.61,139.63
EURJPY,20051215,111000,139.64,139.64,139.60,139.60
EURJPY,20051215,111100,139.61,139.61,139.60,139.60
EURJPY,20051215,111200,139.61,139.63,139.61,139.63
EURJPY,20051215,111300,139.64,139.65,139.64,139.65
EURJPY,20051215,111400,139.64,139.65,139.59,139.59
EURJPY,20051215,111500,139.60,139.61,139.59,139.61
EURJPY,20051215,111600,139.60,139.60,139.59,139.59
EURJPY,20051215,111700,139.60,139.61,139.59,139.60
EURJPY,20051215,111800,139.59,139.59,139.54,139.54
EURJPY,20051215,111900,139.53,139.53,139.52,139.53
EURJPY,20051215,112000,139.54,139.54,139.52,139.53
EURJPY,20051215,112100,139.52,139.52,139.49,139.52
EURJPY,20051215,112200,139.51,139.51,139.50,139.51
EURJPY,20051215,112300,139.50,139.50,139.48,139.48
EURJPY,20051215,112400,139.47,139.47,139.43,139.44
EURJPY,20051215,112500,139.45,139.45,139.43,139.45
EURJPY,20051215,112600,139.46,139.46,139.46,139.46
EURJPY,20051215,112700,139.45,139.46,139.44,139.44
EURJPY,20051215,112800,139.43,139.43,139.39,139.39
EURJPY,20051215,112900,139.40,139.40,139.38,139.38
EURJPY,20051215,113000,139.39,139.40,139.39,139.40
EURJPY,20051215,113100,139.41,139.43,139.41,139.43
EURJPY,20051215,113200,139.42,139.42,139.38,139.40
EURJPY,20051215,113300,139.39,139.41,139.39,139.41
EURJPY,20051215,113400,139.42,139.49,139.42,139.49
EURJPY,20051215,113500,139.48,139.48,139.42,139.44
EURJPY,20051215,113600,139.45,139.47,139.45,139.46
EURJPY,20051215,113700,139.47,139.50,139.47,139.50
EURJPY,20051215,113800,139.51,139.51,139.48,139.48
EURJPY,20051215,113900,139.49,139.51,139.49,139.51
EURJPY,20051215,114000,139.52,139.54,139.52,139.53
EURJPY,20051215,114100,139.52,139.54,139.51,139.53
EURJPY,20051215,114200,139.54,139.54,139.50,139.50
EURJPY,20051215,114300,139.49,139.51,139.48,139.50
EURJPY,20051215,114400,139.49,139.51,139.49,139.51
EURJPY,20051215,114500,139.50,139.50,139.47,139.47
EURJPY,20051215,114600,139.48,139.50,139.48,139.49
EURJPY,20051215,114700,139.50,139.51,139.49,139.51
EURJPY,20051215,114800,139.52,139.54,139.51,139.54
EURJPY,20051215,114900,139.53,139.53,139.51,139.52
EURJPY,20051215,115000,139.53,139.55,139.52,139.55
EURJPY,20051215,115100,139.56,139.58,139.55,139.58
EURJPY,20051215,115200,139.59,139.61,139.58,139.61
EURJPY,20051215,115300,139.62,139.68,139.62,139.66
EURJPY,20051215,115400,139.65,139.68,139.64,139.64
EURJPY,20051215,115500,139.63,139.63,139.61,139.61
EURJPY,20051215,115600,139.60,139.60,139.58,139.58
EURJPY,20051215,115700,139.57,139.57,139.56,139.57
EURJPY,20051215,115800,139.56,139.56,139.55,139.55
EURJPY,20051215,115900,139.56,139.56,139.53,139.53
EURJPY,20051215,120000,139.52,139.52,139.50,139.51
EURJPY,20051215,120100,139.52,139.54,139.52,139.54
EURJPY,20051215,120200,139.53,139.57,139.53,139.57
EURJPY,20051215,120300,139.56,139.59,139.56,139.59
EURJPY,20051215,120400,139.58,139.58,139.54,139.55
EURJPY,20051215,120500,139.54,139.55,139.50,139.51
EURJPY,20051215,120600,139.49,139.50,139.47,139.49
EURJPY,20051215,120700,139.50,139.50,139.48,139.48
EURJPY,20051215,120800,139.47,139.51,139.47,139.51
EURJPY,20051215,120900,139.52,139.53,139.51,139.53
EURJPY,20051215,121000,139.54,139.56,139.54,139.55
EURJPY,20051215,121100,139.56,139.56,139.52,139.53
EURJPY,20051215,121200,139.52,139.53,139.51,139.52
EURJPY,20051215,121300,139.51,139.52,139.51,139.51
EURJPY,20051215,121400,139.50,139.52,139.50,139.52
EURJPY,20051215,121500,139.53,139.55,139.52,139.52
EURJPY,20051215,121600,139.51,139.53,139.51,139.53
EURJPY,20051215,121700,139.54,139.56,139.54,139.56
EURJPY,20051215,121800,139.55,139.56,139.55,139.55
EURJPY,20051215,121900,139.54,139.57,139.54,139.57
EURJPY,20051215,122000,139.56,139.56,139.56,139.56
EURJPY,20051215,122100,139.55,139.55,139.53,139.54
EURJPY,20051215,122200,139.55,139.56,139.55,139.55
EURJPY,20051215,122300,139.54,139.54,139.54,139.54
EURJPY,20051215,122400,139.54,139.57,139.54,139.56
EURJPY,20051215,122500,139.55,139.58,139.55,139.56
EURJPY,20051215,122600,139.57,139.57,139.55,139.55
EURJPY,20051215,122700,139.55,139.55,139.55,139.55
EURJPY,20051215,122800,139.54,139.56,139.52,139.56
EURJPY,20051215,122900,139.55,139.56,139.55,139.56
EURJPY,20051215,123000,139.55,139.55,139.54,139.54
EURJPY,20051215,123100,139.55,139.55,139.47,139.47
EURJPY,20051215,123200,139.46,139.49,139.46,139.49
EURJPY,20051215,123300,139.50,139.51,139.50,139.50
EURJPY,20051215,123400,139.51,139.52,139.51,139.52
EURJPY,20051215,123500,139.53,139.53,139.51,139.51
EURJPY,20051215,123600,139.52,139.53,139.50,139.50
EURJPY,20051215,123700,139.49,139.51,139.49,139.49
EURJPY,20051215,123800,139.50,139.54,139.50,139.54
EURJPY,20051215,123900,139.53,139.57,139.53,139.57
EURJPY,20051215,124000,139.58,139.70,139.58,139.60
EURJPY,20051215,124100,139.59,139.59,139.53,139.55
EURJPY,20051215,124200,139.56,139.61,139.55,139.55
EURJPY,20051215,124300,139.54,139.54,139.52,139.52
EURJPY,20051215,124400,139.51,139.51,139.48,139.48
EURJPY,20051215,124500,139.47,139.47,139.40,139.40
EURJPY,20051215,124600,139.39,139.39,139.33,139.33
EURJPY,20051215,124700,139.34,139.37,139.33,139.37
EURJPY,20051215,124800,139.38,139.40,139.38,139.38
EURJPY,20051215,124900,139.37,139.37,139.35,139.35
EURJPY,20051215,125000,139.34,139.36,139.34,139.36
EURJPY,20051215,125100,139.35,139.36,139.34,139.34
EURJPY,20051215,125200,139.33,139.34,139.31,139.34
EURJPY,20051215,125300,139.33,139.36,139.33,139.33
EURJPY,20051215,125400,139.32,139.34,139.31,139.33
EURJPY,20051215,125500,139.32,139.32,139.27,139.27
EURJPY,20051215,125600,139.28,139.28,139.26,139.26
EURJPY,20051215,125700,139.25,139.28,139.25,139.28
EURJPY,20051215,125800,139.29,139.29,139.26,139.26
EURJPY,20051215,125900,139.25,139.26,139.25,139.26
EURJPY,20051215,130000,139.27,139.28,139.27,139.27
EURJPY,20051215,130100,139.26,139.28,139.26,139.27
EURJPY,20051215,130200,139.26,139.26,139.24,139.25
EURJPY,20051215,130300,139.24,139.26,139.24,139.25
EURJPY,20051215,130400,139.24,139.27,139.24,139.27
EURJPY,20051215,130500,139.28,139.28,139.24,139.25
EURJPY,20051215,130600,139.24,139.25,139.23,139.25
EURJPY,20051215,130700,139.26,139.27,139.26,139.27
EURJPY,20051215,130800,139.28,139.28,139.28,139.28
EURJPY,20051215,130900,139.27,139.27,139.25,139.26
EURJPY,20051215,131000,139.27,139.29,139.26,139.28
EURJPY,20051215,131100,139.27,139.29,139.27,139.27
EURJPY,20051215,131200,139.26,139.27,139.26,139.26
EURJPY,20051215,131300,139.25,139.27,139.25,139.27
EURJPY,20051215,131400,139.28,139.30,139.28,139.29
EURJPY,20051215,131500,139.28,139.29,139.28,139.29
EURJPY,20051215,131600,139.28,139.28,139.26,139.27
EURJPY,20051215,131700,139.28,139.28,139.25,139.26
EURJPY,20051215,131800,139.25,139.26,139.20,139.21
EURJPY,20051215,131900,139.22,139.23,139.21,139.22
EURJPY,20051215,132000,139.23,139.24,139.22,139.22
EURJPY,20051215,132100,139.21,139.22,139.20,139.22
EURJPY,20051215,132200,139.21,139.21,139.17,139.17
EURJPY,20051215,132300,139.16,139.16,139.14,139.15
EURJPY,20051215,132400,139.14,139.16,139.14,139.16
EURJPY,20051215,132500,139.15,139.15,139.14,139.14
EURJPY,20051215,132600,139.15,139.20,139.14,139.20
EURJPY,20051215,132700,139.21,139.25,139.21,139.25
EURJPY,20051215,132800,139.26,139.28,139.26,139.27
EURJPY,20051215,132900,139.26,139.27,139.25,139.27
EURJPY,20051215,133000,139.26,139.30,139.26,139.29
EURJPY,20051215,133100,139.28,139.28,139.27,139.27
EURJPY,20051215,133200,139.28,139.31,139.27,139.31
EURJPY,20051215,133300,139.30,139.34,139.30,139.34
EURJPY,20051215,133400,139.36,139.38,139.36,139.36
EURJPY,20051215,133500,139.35,139.36,139.33,139.33
EURJPY,20051215,133600,139.34,139.38,139.32,139.32
EURJPY,20051215,133700,139.31,139.31,139.29,139.31
EURJPY,20051215,133800,139.30,139.30,139.23,139.23
EURJPY,20051215,133900,139.25,139.25,139.23,139.23
EURJPY,20051215,134000,139.22,139.22,139.18,139.18
EURJPY,20051215,134100,139.19,139.19,139.17,139.17
EURJPY,20051215,134200,139.16,139.21,139.16,139.21
EURJPY,20051215,134300,139.22,139.26,139.22,139.26
EURJPY,20051215,134400,139.27,139.30,139.27,139.30
EURJPY,20051215,134500,139.29,139.29,139.25,139.25
EURJPY,20051215,134600,139.26,139.28,139.25,139.25
EURJPY,20051215,134700,139.26,139.26,139.25,139.25
EURJPY,20051215,134800,139.26,139.29,139.26,139.29
EURJPY,20051215,134900,139.28,139.28,139.27,139.27
EURJPY,20051215,135000,139.28,139.28,139.27,139.27
EURJPY,20051215,135100,139.28,139.28,139.27,139.27
EURJPY,20051215,135200,139.28,139.32,139.28,139.32
EURJPY,20051215,135300,139.31,139.31,139.24,139.24
EURJPY,20051215,135400,139.23,139.23,139.20,139.23
EURJPY,20051215,135500,139.24,139.27,139.24,139.27
EURJPY,20051215,135600,139.26,139.26,139.23,139.24
EURJPY,20051215,135700,139.23,139.23,139.22,139.23
EURJPY,20051215,135800,139.24,139.24,139.23,139.24
EURJPY,20051215,135900,139.25,139.28,139.25,139.28
EURJPY,20051215,140000,139.27,139.27,139.25,139.25
EURJPY,20051215,140100,139.24,139.25,139.21,139.22
EURJPY,20051215,140200,139.23,139.25,139.23,139.23
EURJPY,20051215,140300,139.22,139.22,139.21,139.22
EURJPY,20051215,140400,139.23,139.23,139.22,139.22
EURJPY,20051215,140500,139.23,139.26,139.22,139.26
EURJPY,20051215,140600,139.25,139.26,139.24,139.24
EURJPY,20051215,140700,139.23,139.25,139.23,139.25
EURJPY,20051215,140800,139.26,139.26,139.23,139.23
EURJPY,20051215,140900,139.24,139.24,139.23,139.23
EURJPY,20051215,141000,139.24,139.24,139.22,139.22
EURJPY,20051215,141100,139.23,139.23,139.22,139.23
EURJPY,20051215,141200,139.24,139.25,139.22,139.24
EURJPY,20051215,141300,139.25,139.25,139.23,139.25
EURJPY,20051215,141400,139.24,139.26,139.20,139.24
EURJPY,20051215,141500,139.25,139.27,139.24,139.26
EURJPY,20051215,141600,139.25,139.26,139.23,139.23
EURJPY,20051215,141700,139.24,139.24,139.23,139.24
EURJPY,20051215,141800,139.23,139.27,139.23,139.26
EURJPY,20051215,141900,139.25,139.25,139.21,139.21
EURJPY,20051215,142000,139.22,139.22,139.20,139.21
EURJPY,20051215,142100,139.20,139.21,139.17,139.19
EURJPY,20051215,142200,139.20,139.21,139.19,139.19
EURJPY,20051215,142300,139.20,139.21,139.18,139.21
EURJPY,20051215,142400,139.20,139.20,139.17,139.18
EURJPY,20051215,142500,139.17,139.17,139.10,139.12
EURJPY,20051215,142600,139.13,139.13,139.11,139.12
EURJPY,20051215,142700,139.13,139.15,139.13,139.15
EURJPY,20051215,142800,139.16,139.17,139.16,139.17
EURJPY,20051215,142900,139.18,139.18,139.17,139.18
EURJPY,20051215,143000,139.19,139.24,139.19,139.20
EURJPY,20051215,143100,139.19,139.22,139.16,139.18
EURJPY,20051215,143200,139.17,139.17,139.10,139.13
EURJPY,20051215,143300,139.12,139.14,139.12,139.12
EURJPY,20051215,143400,139.13,139.13,139.08,139.08
EURJPY,20051215,143500,139.09,139.14,139.09,139.13
EURJPY,20051215,143600,139.14,139.18,139.14,139.18
EURJPY,20051215,143700,139.19,139.21,139.18,139.21
EURJPY,20051215,143800,139.22,139.22,139.18,139.18
EURJPY,20051215,143900,139.19,139.23,139.18,139.23
EURJPY,20051215,144000,139.22,139.22,139.19,139.20
EURJPY,20051215,144100,139.21,139.23,139.20,139.23
EURJPY,20051215,144200,139.24,139.25,139.23,139.25
EURJPY,20051215,144300,139.26,139.28,139.26,139.28
EURJPY,20051215,144400,139.29,139.34,139.28,139.32
EURJPY,20051215,144500,139.33,139.37,139.33,139.35
EURJPY,20051215,144600,139.34,139.35,139.32,139.32
EURJPY,20051215,144700,139.31,139.31,139.29,139.31
EURJPY,20051215,144800,139.32,139.32,139.30,139.31
EURJPY,20051215,144900,139.30,139.30,139.27,139.30
EURJPY,20051215,145000,139.31,139.32,139.31,139.31
EURJPY,20051215,145100,139.32,139.33,139.25,139.26
EURJPY,20051215,145200,139.25,139.31,139.25,139.31
EURJPY,20051215,145300,139.32,139.38,139.32,139.36
EURJPY,20051215,145400,139.37,139.38,139.36,139.38
EURJPY,20051215,145500,139.37,139.41,139.37,139.41
EURJPY,20051215,145600,139.42,139.43,139.37,139.37
EURJPY,20051215,145700,139.36,139.37,139.35,139.37
EURJPY,20051215,145800,139.36,139.38,139.36,139.36
EURJPY,20051215,145900,139.35,139.35,139.32,139.32
EURJPY,20051215,150000,139.33,139.34,139.32,139.34
EURJPY,20051215,150100,139.33,139.34,139.27,139.34
EURJPY,20051215,150200,139.36,139.38,139.29,139.38
EURJPY,20051215,150300,139.39,139.39,139.34,139.36
EURJPY,20051215,150400,139.37,139.40,139.34,139.40
EURJPY,20051215,150500,139.41,139.43,139.40,139.42
EURJPY,20051215,150600,139.40,139.45,139.39,139.44
EURJPY,20051215,150700,139.43,139.46,139.42,139.46
EURJPY,20051215,150800,139.45,139.45,139.43,139.45
EURJPY,20051215,150900,139.44,139.46,139.43,139.43
EURJPY,20051215,151000,139.44,139.46,139.44,139.46
EURJPY,20051215,151100,139.47,139.47,139.43,139.43
EURJPY,20051215,151200,139.42,139.46,139.42,139.46
EURJPY,20051215,151300,139.47,139.47,139.44,139.44
EURJPY,20051215,151400,139.45,139.45,139.42,139.43
EURJPY,20051215,151500,139.42,139.44,139.42,139.44
EURJPY,20051215,151600,139.43,139.43,139.41,139.41
EURJPY,20051215,151700,139.40,139.40,139.38,139.38
EURJPY,20051215,151800,139.37,139.39,139.37,139.37
EURJPY,20051215,151900,139.36,139.36,139.33,139.35
EURJPY,20051215,152000,139.36,139.36,139.33,139.34
EURJPY,20051215,152100,139.32,139.34,139.31,139.34
EURJPY,20051215,152200,139.35,139.36,139.35,139.36
EURJPY,20051215,152300,139.35,139.35,139.33,139.34
EURJPY,20051215,152400,139.35,139.39,139.35,139.39
EURJPY,20051215,152500,139.38,139.42,139.38,139.42
EURJPY,20051215,152600,139.43,139.43,139.42,139.42
EURJPY,20051215,152700,139.41,139.42,139.40,139.40
EURJPY,20051215,152800,139.41,139.43,139.40,139.43
EURJPY,20051215,152900,139.44,139.45,139.42,139.43
EURJPY,20051215,153000,139.42,139.44,139.42,139.42
EURJPY,20051215,153100,139.41,139.42,139.36,139.36
EURJPY,20051215,153200,139.37,139.42,139.37,139.40
EURJPY,20051215,153300,139.39,139.39,139.37,139.37
EURJPY,20051215,153400,139.36,139.37,139.35,139.37
EURJPY,20051215,153500,139.38,139.38,139.37,139.37
EURJPY,20051215,153600,139.36,139.36,139.33,139.33
EURJPY,20051215,153700,139.32,139.36,139.32,139.36
EURJPY,20051215,153800,139.35,139.37,139.35,139.36
EURJPY,20051215,153900,139.36,139.37,139.36,139.37
EURJPY,20051215,154000,139.36,139.38,139.36,139.36
EURJPY,20051215,154100,139.35,139.35,139.33,139.33
EURJPY,20051215,154200,139.32,139.33,139.32,139.33
EURJPY,20051215,154300,139.32,139.34,139.32,139.34
EURJPY,20051215,154400,139.33,139.33,139.33,139.33
EURJPY,20051215,154500,139.32,139.32,139.31,139.32
EURJPY,20051215,154600,139.31,139.31,139.29,139.31
EURJPY,20051215,154700,139.32,139.32,139.26,139.31
EURJPY,20051215,154800,139.30,139.30,139.24,139.25
EURJPY,20051215,154900,139.26,139.28,139.26,139.27
EURJPY,20051215,155000,139.28,139.28,139.24,139.25
EURJPY,20051215,155100,139.26,139.27,139.25,139.26
EURJPY,20051215,155200,139.25,139.25,139.22,139.23
EURJPY,20051215,155300,139.22,139.25,139.22,139.25
EURJPY,20051215,155400,139.24,139.25,139.21,139.22
EURJPY,20051215,155500,139.23,139.25,139.21,139.24
EURJPY,20051215,155600,139.23,139.23,139.20,139.20
EURJPY,20051215,155700,139.21,139.23,139.19,139.23
EURJPY,20051215,155800,139.22,139.26,139.22,139.26
EURJPY,20051215,155900,139.25,139.25,139.20,139.21
EURJPY,20051215,160000,139.22,139.25,139.21,139.21
EURJPY,20051215,160100,139.20,139.22,139.19,139.22
EURJPY,20051215,160200,139.23,139.23,139.18,139.18
EURJPY,20051215,160300,139.17,139.18,139.16,139.18
EURJPY,20051215,160400,139.19,139.21,139.19,139.19
EURJPY,20051215,160500,139.20,139.21,139.19,139.20
EURJPY,20051215,160600,139.21,139.21,139.21,139.21
EURJPY,20051215,160700,139.22,139.22,139.19,139.20
EURJPY,20051215,160800,139.21,139.21,139.18,139.20
EURJPY,20051215,160900,139.21,139.21,139.16,139.16
EURJPY,20051215,161000,139.17,139.18,139.16,139.17
EURJPY,20051215,161100,139.16,139.16,139.15,139.15
EURJPY,20051215,161200,139.16,139.17,139.15,139.15
EURJPY,20051215,161300,139.16,139.16,139.11,139.11
EURJPY,20051215,161400,139.12,139.12,139.09,139.09
EURJPY,20051215,161500,139.08,139.10,139.07,139.10
EURJPY,20051215,161600,139.11,139.12,138.99,138.99
EURJPY,20051215,161700,138.97,139.04,138.97,139.04
EURJPY,20051215,161800,139.05,139.07,139.03,139.03
EURJPY,20051215,161900,139.02,139.03,139.01,139.03
EURJPY,20051215,162000,139.04,139.10,139.02,139.10
EURJPY,20051215,162100,139.12,139.15,139.12,139.12
EURJPY,20051215,162200,139.11,139.11,139.09,139.10
EURJPY,20051215,162300,139.09,139.09,139.05,139.05
EURJPY,20051215,162400,139.06,139.11,139.06,139.10
EURJPY,20051215,162500,139.11,139.17,139.11,139.15
EURJPY,20051215,162600,139.14,139.18,139.14,139.18
EURJPY,20051215,162700,139.19,139.24,139.19,139.24
EURJPY,20051215,162800,139.25,139.32,139.25,139.30
EURJPY,20051215,162900,139.29,139.33,139.29,139.31
EURJPY,20051215,163000,139.30,139.30,139.28,139.29
EURJPY,20051215,163100,139.30,139.30,139.29,139.29
EURJPY,20051215,163200,139.30,139.30,139.23,139.23
EURJPY,20051215,163300,139.24,139.24,139.22,139.22
EURJPY,20051215,163400,139.21,139.21,139.20,139.21
EURJPY,20051215,163500,139.22,139.22,139.18,139.19
EURJPY,20051215,163600,139.20,139.22,139.20,139.22
EURJPY,20051215,163700,139.23,139.24,139.21,139.21
EURJPY,20051215,163800,139.22,139.23,139.21,139.21
EURJPY,20051215,163900,139.20,139.20,139.17,139.19
EURJPY,20051215,164000,139.18,139.20,139.18,139.20
EURJPY,20051215,164100,139.21,139.28,139.21,139.28
EURJPY,20051215,164200,139.27,139.34,139.27,139.34
EURJPY,20051215,164300,139.35,139.35,139.33,139.35
EURJPY,20051215,164400,139.36,139.40,139.36,139.40
EURJPY,20051215,164500,139.39,139.40,139.37,139.38
EURJPY,20051215,164600,139.37,139.37,139.32,139.32
EURJPY,20051215,164700,139.33,139.34,139.32,139.34
EURJPY,20051215,164800,139.33,139.33,139.30,139.30
EURJPY,20051215,164900,139.31,139.31,139.29,139.30
EURJPY,20051215,165000,139.29,139.30,139.29,139.29
EURJPY,20051215,165100,139.28,139.28,139.26,139.26
EURJPY,20051215,165200,139.27,139.27,139.25,139.26
EURJPY,20051215,165300,139.25,139.25,139.23,139.23
EURJPY,20051215,165400,139.24,139.27,139.24,139.26
EURJPY,20051215,165500,139.27,139.29,139.27,139.27
EURJPY,20051215,165600,139.26,139.26,139.20,139.20
EURJPY,20051215,165700,139.19,139.21,139.19,139.20
EURJPY,20051215,165800,139.19,139.23,139.19,139.23
EURJPY,20051215,165900,139.22,139.24,139.22,139.23
EURJPY,20051215,170000,139.24,139.28,139.24,139.28
EURJPY,20051215,170100,139.29,139.30,139.29,139.30
EURJPY,20051215,170200,139.29,139.33,139.29,139.32
EURJPY,20051215,170300,139.34,139.34,139.32,139.32
EURJPY,20051215,170400,139.33,139.33,139.32,139.32
EURJPY,20051215,170500,139.31,139.31,139.27,139.28
EURJPY,20051215,170600,139.29,139.30,139.25,139.25
EURJPY,20051215,170700,139.24,139.26,139.24,139.25
EURJPY,20051215,170800,139.26,139.28,139.25,139.26
EURJPY,20051215,170900,139.27,139.28,139.25,139.26
EURJPY,20051215,171000,139.27,139.27,139.23,139.23
EURJPY,20051215,171100,139.22,139.23,139.21,139.23
EURJPY,20051215,171200,139.24,139.26,139.22,139.26
EURJPY,20051215,171300,139.27,139.35,139.27,139.35
EURJPY,20051215,171400,139.36,139.36,139.34,139.36
EURJPY,20051215,171500,139.35,139.35,139.31,139.31
EURJPY,20051215,171600,139.32,139.33,139.32,139.33
EURJPY,20051215,171700,139.34,139.36,139.34,139.36
EURJPY,20051215,171800,139.35,139.35,139.32,139.32
EURJPY,20051215,171900,139.31,139.33,139.31,139.32
EURJPY,20051215,172000,139.33,139.34,139.32,139.32
EURJPY,20051215,172100,139.33,139.37,139.32,139.37
EURJPY,20051215,172200,139.36,139.37,139.34,139.34
EURJPY,20051215,172300,139.35,139.35,139.34,139.34
EURJPY,20051215,172400,139.35,139.36,139.35,139.36
EURJPY,20051215,172500,139.37,139.38,139.36,139.38
EURJPY,20051215,172600,139.39,139.40,139.39,139.40
EURJPY,20051215,172700,139.41,139.42,139.41,139.41
EURJPY,20051215,172800,139.42,139.45,139.42,139.45
EURJPY,20051215,172900,139.46,139.48,139.45,139.48
EURJPY,20051215,173000,139.49,139.55,139.49,139.55
EURJPY,20051215,173100,139.56,139.57,139.55,139.57
EURJPY,20051215,173200,139.58,139.58,139.54,139.54
EURJPY,20051215,173300,139.53,139.53,139.50,139.51
EURJPY,20051215,173400,139.50,139.52,139.49,139.52
EURJPY,20051215,173500,139.51,139.53,139.50,139.52
EURJPY,20051215,173600,139.53,139.57,139.53,139.57
EURJPY,20051215,173700,139.58,139.60,139.56,139.56
EURJPY,20051215,173800,139.55,139.56,139.54,139.55
EURJPY,20051215,173900,139.54,139.57,139.53,139.57
EURJPY,20051215,174000,139.58,139.58,139.57,139.57
EURJPY,20051215,174100,139.56,139.57,139.54,139.54
EURJPY,20051215,174200,139.53,139.54,139.49,139.52
EURJPY,20051215,174300,139.53,139.55,139.53,139.54
EURJPY,20051215,174400,139.53,139.56,139.53,139.56
EURJPY,20051215,174500,139.57,139.58,139.55,139.55
EURJPY,20051215,174600,139.56,139.56,139.55,139.56
EURJPY,20051215,174700,139.58,139.58,139.53,139.54
EURJPY,20051215,174800,139.55,139.55,139.53,139.53
EURJPY,20051215,174900,139.52,139.52,139.47,139.48
EURJPY,20051215,175000,139.49,139.49,139.47,139.47
EURJPY,20051215,175100,139.48,139.48,139.45,139.47
EURJPY,20051215,175200,139.46,139.47,139.46,139.46
EURJPY,20051215,175300,139.45,139.45,139.43,139.43
EURJPY,20051215,175400,139.42,139.43,139.42,139.43
EURJPY,20051215,175500,139.42,139.42,139.40,139.40
EURJPY,20051215,175600,139.41,139.43,139.41,139.43
EURJPY,20051215,175700,139.42,139.42,139.40,139.40
EURJPY,20051215,175800,139.39,139.42,139.38,139.41
EURJPY,20051215,175900,139.42,139.44,139.42,139.44
EURJPY,20051215,180000,139.45,139.46,139.45,139.45
EURJPY,20051215,180100,139.46,139.48,139.43,139.43
EURJPY,20051215,180200,139.44,139.46,139.44,139.46
EURJPY,20051215,180300,139.45,139.50,139.45,139.49
EURJPY,20051215,180400,139.50,139.51,139.49,139.51
EURJPY,20051215,180500,139.52,139.54,139.51,139.54
EURJPY,20051215,180600,139.53,139.55,139.53,139.53
EURJPY,20051215,180700,139.52,139.53,139.51,139.51
EURJPY,20051215,180800,139.50,139.51,139.50,139.51
EURJPY,20051215,180900,139.52,139.53,139.52,139.53
EURJPY,20051215,181000,139.52,139.52,139.50,139.50
EURJPY,20051215,181100,139.51,139.52,139.51,139.51
EURJPY,20051215,181200,139.52,139.52,139.49,139.50
EURJPY,20051215,181300,139.49,139.49,139.46,139.47
EURJPY,20051215,181400,139.48,139.52,139.48,139.52
EURJPY,20051215,181500,139.51,139.51,139.50,139.51
EURJPY,20051215,181600,139.50,139.50,139.49,139.49
EURJPY,20051215,181700,139.48,139.52,139.47,139.52
EURJPY,20051215,181800,139.51,139.51,139.50,139.50
EURJPY,20051215,181900,139.49,139.51,139.49,139.51
EURJPY,20051215,182000,139.50,139.52,139.50,139.52
EURJPY,20051215,182100,139.53,139.53,139.52,139.53
EURJPY,20051215,182200,139.52,139.53,139.52,139.53
EURJPY,20051215,182300,139.53,139.55,139.53,139.55
EURJPY,20051215,182400,139.54,139.54,139.52,139.52
EURJPY,20051215,182500,139.52,139.52,139.52,139.52
EURJPY,20051215,182600,139.51,139.51,139.49,139.49
EURJPY,20051215,182700,139.50,139.51,139.50,139.50
EURJPY,20051215,182800,139.49,139.49,139.47,139.47
EURJPY,20051215,182900,139.48,139.48,139.48,139.48
EURJPY,20051215,183000,139.49,139.50,139.49,139.49
EURJPY,20051215,183100,139.50,139.51,139.47,139.47
EURJPY,20051215,183200,139.48,139.48,139.47,139.47
EURJPY,20051215,183300,139.46,139.49,139.46,139.49
EURJPY,20051215,183400,139.48,139.49,139.43,139.43
EURJPY,20051215,183500,139.42,139.43,139.42,139.42
EURJPY,20051215,183600,139.41,139.43,139.40,139.43
EURJPY,20051215,183700,139.42,139.42,139.40,139.40
EURJPY,20051215,183800,139.41,139.42,139.40,139.40
EURJPY,20051215,183900,139.41,139.41,139.40,139.40
EURJPY,20051215,184000,139.39,139.40,139.39,139.40
EURJPY,20051215,184100,139.41,139.42,139.40,139.41
EURJPY,20051215,184200,139.40,139.41,139.40,139.40
EURJPY,20051215,184300,139.41,139.41,139.40,139.41
EURJPY,20051215,184400,139.42,139.42,139.38,139.39
EURJPY,20051215,184500,139.40,139.41,139.39,139.40
EURJPY,20051215,184600,139.41,139.41,139.41,139.41
EURJPY,20051215,184700,139.40,139.42,139.40,139.42
EURJPY,20051215,184800,139.43,139.45,139.43,139.44
EURJPY,20051215,184900,139.43,139.44,139.40,139.41
EURJPY,20051215,185000,139.42,139.42,139.41,139.42
EURJPY,20051215,185100,139.43,139.43,139.42,139.43
EURJPY,20051215,185200,139.43,139.44,139.43,139.44
EURJPY,20051215,185300,139.45,139.46,139.43,139.46
EURJPY,20051215,185400,139.45,139.46,139.44,139.45
EURJPY,20051215,185500,139.44,139.46,139.44,139.46
EURJPY,20051215,185600,139.45,139.45,139.43,139.45
EURJPY,20051215,185700,139.46,139.47,139.45,139.46
EURJPY,20051215,185800,139.45,139.45,139.44,139.45
EURJPY,20051215,185900,139.44,139.44,139.42,139.43
EURJPY,20051215,190000,139.42,139.44,139.42,139.44
EURJPY,20051215,190100,139.45,139.48,139.45,139.47
EURJPY,20051215,190200,139.48,139.50,139.48,139.50
EURJPY,20051215,190300,139.51,139.51,139.48,139.49
EURJPY,20051215,190400,139.50,139.54,139.49,139.54
EURJPY,20051215,190500,139.55,139.55,139.52,139.52
EURJPY,20051215,190600,139.53,139.53,139.51,139.51
EURJPY,20051215,190700,139.50,139.51,139.49,139.50
EURJPY,20051215,190800,139.51,139.51,139.48,139.48
EURJPY,20051215,190900,139.49,139.49,139.47,139.47
EURJPY,20051215,191000,139.48,139.51,139.48,139.51
EURJPY,20051215,191100,139.50,139.51,139.48,139.49
EURJPY,20051215,191200,139.50,139.50,139.49,139.50
EURJPY,20051215,191300,139.49,139.49,139.48,139.49
EURJPY,20051215,191400,139.48,139.48,139.47,139.47
EURJPY,20051215,191500,139.48,139.49,139.47,139.48
EURJPY,20051215,191600,139.49,139.49,139.48,139.49
EURJPY,20051215,191700,139.50,139.52,139.49,139.49
EURJPY,20051215,191800,139.48,139.48,139.47,139.47
EURJPY,20051215,191900,139.48,139.49,139.48,139.49
EURJPY,20051215,192000,139.49,139.49,139.49,139.49
EURJPY,20051215,192100,139.48,139.51,139.48,139.51
EURJPY,20051215,192200,139.50,139.52,139.50,139.52
EURJPY,20051215,192300,139.53,139.53,139.51,139.51
EURJPY,20051215,192400,139.52,139.54,139.51,139.54
EURJPY,20051215,192500,139.53,139.54,139.53,139.54
EURJPY,20051215,192600,139.55,139.56,139.54,139.54
EURJPY,20051215,192700,139.53,139.53,139.50,139.50
EURJPY,20051215,192800,139.51,139.52,139.51,139.52
EURJPY,20051215,192900,139.51,139.53,139.51,139.53
EURJPY,20051215,193000,139.54,139.54,139.53,139.53
EURJPY,20051215,193100,139.52,139.52,139.49,139.49
EURJPY,20051215,193200,139.48,139.48,139.47,139.48
EURJPY,20051215,193300,139.47,139.47,139.46,139.47
EURJPY,20051215,193400,139.46,139.46,139.45,139.46
EURJPY,20051215,193500,139.45,139.46,139.44,139.45
EURJPY,20051215,193600,139.46,139.47,139.45,139.47
EURJPY,20051215,193700,139.46,139.47,139.46,139.47
EURJPY,20051215,193800,139.48,139.49,139.48,139.49
EURJPY,20051215,193900,139.48,139.49,139.48,139.48
EURJPY,20051215,194000,139.49,139.50,139.49,139.50
EURJPY,20051215,194100,139.49,139.50,139.49,139.50
EURJPY,20051215,194200,139.49,139.49,139.47,139.49
EURJPY,20051215,194300,139.48,139.48,139.47,139.48
EURJPY,20051215,194400,139.49,139.49,139.48,139.49
EURJPY,20051215,194500,139.48,139.49,139.48,139.49
EURJPY,20051215,194600,139.48,139.48,139.47,139.48
EURJPY,20051215,194700,139.47,139.47,139.45,139.46
EURJPY,20051215,194800,139.45,139.46,139.45,139.46
EURJPY,20051215,194900,139.45,139.45,139.43,139.43
EURJPY,20051215,195000,139.44,139.45,139.43,139.43
EURJPY,20051215,195100,139.42,139.42,139.41,139.42
EURJPY,20051215,195200,139.41,139.42,139.39,139.39
EURJPY,20051215,195300,139.40,139.43,139.40,139.43
EURJPY,20051215,195400,139.42,139.42,139.40,139.40
EURJPY,20051215,195500,139.41,139.44,139.41,139.44
EURJPY,20051215,195600,139.43,139.43,139.42,139.42
EURJPY,20051215,195700,139.43,139.45,139.43,139.44
EURJPY,20051215,195800,139.43,139.44,139.43,139.44
EURJPY,20051215,195900,139.43,139.45,139.43,139.45
EURJPY,20051215,200000,139.44,139.44,139.42,139.43
EURJPY,20051215,200100,139.42,139.43,139.41,139.41
EURJPY,20051215,200200,139.42,139.42,139.41,139.42
EURJPY,20051215,200300,139.41,139.41,139.39,139.39
EURJPY,20051215,200400,139.39,139.40,139.39,139.40
EURJPY,20051215,200500,139.41,139.42,139.39,139.40
EURJPY,20051215,200600,139.41,139.42,139.41,139.41
EURJPY,20051215,200700,139.40,139.40,139.38,139.39
EURJPY,20051215,200800,139.40,139.40,139.39,139.40
EURJPY,20051215,200900,139.39,139.39,139.37,139.37
EURJPY,20051215,201000,139.36,139.38,139.36,139.37
EURJPY,20051215,201100,139.38,139.38,139.35,139.36
EURJPY,20051215,201200,139.35,139.35,139.33,139.33
EURJPY,20051215,201300,139.32,139.32,139.31,139.32
EURJPY,20051215,201400,139.31,139.31,139.29,139.31
EURJPY,20051215,201500,139.30,139.31,139.30,139.30
EURJPY,20051215,201600,139.29,139.29,139.29,139.29
EURJPY,20051215,201700,139.29,139.31,139.29,139.31
EURJPY,20051215,201800,139.30,139.31,139.29,139.31
EURJPY,20051215,201900,139.32,139.33,139.32,139.32
EURJPY,20051215,202000,139.31,139.31,139.30,139.30
EURJPY,20051215,202100,139.31,139.32,139.31,139.31
EURJPY,20051215,202200,139.30,139.30,139.26,139.27
EURJPY,20051215,202300,139.26,139.27,139.26,139.26
EURJPY,20051215,202400,139.25,139.25,139.24,139.24
EURJPY,20051215,202500,139.23,139.26,139.23,139.25
EURJPY,20051215,202600,139.24,139.25,139.24,139.25
EURJPY,20051215,202700,139.26,139.31,139.26,139.31
EURJPY,20051215,202800,139.32,139.35,139.32,139.35
EURJPY,20051215,202900,139.34,139.35,139.34,139.34
EURJPY,20051215,203000,139.33,139.34,139.33,139.34
EURJPY,20051215,203100,139.35,139.37,139.35,139.36
EURJPY,20051215,203200,139.35,139.36,139.35,139.35
EURJPY,20051215,203300,139.36,139.36,139.35,139.35
EURJPY,20051215,203400,139.35,139.37,139.35,139.37
EURJPY,20051215,203500,139.36,139.36,139.31,139.31
EURJPY,20051215,203600,139.32,139.33,139.32,139.32
EURJPY,20051215,203700,139.33,139.34,139.33,139.34
EURJPY,20051215,203800,139.33,139.34,139.32,139.32
EURJPY,20051215,203900,139.33,139.33,139.32,139.32
EURJPY,20051215,204000,139.31,139.32,139.31,139.32
EURJPY,20051215,204100,139.33,139.36,139.33,139.35
EURJPY,20051215,204200,139.34,139.34,139.32,139.32
EURJPY,20051215,204300,139.31,139.31,139.31,139.31
EURJPY,20051215,204400,139.32,139.34,139.32,139.33
EURJPY,20051215,204500,139.34,139.35,139.32,139.33
EURJPY,20051215,204600,139.32,139.32,139.30,139.30
EURJPY,20051215,204700,139.31,139.32,139.30,139.30
EURJPY,20051215,204800,139.29,139.32,139.29,139.32
EURJPY,20051215,204900,139.31,139.31,139.29,139.30
EURJPY,20051215,205000,139.29,139.29,139.26,139.27
EURJPY,20051215,205100,139.28,139.29,139.27,139.27
EURJPY,20051215,205200,139.28,139.28,139.24,139.24
EURJPY,20051215,205300,139.23,139.24,139.23,139.23
EURJPY,20051215,205400,139.24,139.24,139.21,139.22
EURJPY,20051215,205500,139.23,139.25,139.23,139.24
EURJPY,20051215,205600,139.25,139.26,139.25,139.26
EURJPY,20051215,205700,139.25,139.25,139.22,139.22
EURJPY,20051215,205800,139.23,139.23,139.23,139.23
EURJPY,20051215,205900,139.22,139.22,139.22,139.22
EURJPY,20051215,210000,139.21,139.22,139.20,139.21
EURJPY,20051215,210100,139.20,139.22,139.20,139.21
EURJPY,20051215,210200,139.20,139.22,139.19,139.20
EURJPY,20051215,210300,139.19,139.21,139.19,139.21
EURJPY,20051215,210400,139.20,139.20,139.15,139.16
EURJPY,20051215,210500,139.17,139.17,139.15,139.15
EURJPY,20051215,210600,139.14,139.14,139.13,139.14
EURJPY,20051215,210700,139.13,139.13,139.12,139.12
EURJPY,20051215,210800,139.13,139.19,139.13,139.19
EURJPY,20051215,210900,139.20,139.21,139.19,139.20
EURJPY,20051215,211000,139.19,139.19,139.17,139.18
EURJPY,20051215,211100,139.19,139.21,139.19,139.21
EURJPY,20051215,211200,139.22,139.22,139.21,139.22
EURJPY,20051215,211300,139.21,139.21,139.20,139.20
EURJPY,20051215,211400,139.19,139.19,139.17,139.17
EURJPY,20051215,211500,139.16,139.17,139.16,139.16
EURJPY,20051215,211600,139.17,139.18,139.17,139.18
EURJPY,20051215,211700,139.19,139.19,139.19,139.19
EURJPY,20051215,211800,139.20,139.20,139.20,139.20
EURJPY,20051215,211900,139.20,139.22,139.20,139.22
EURJPY,20051215,212000,139.21,139.22,139.21,139.22
EURJPY,20051215,212100,139.21,139.21,139.19,139.19
EURJPY,20051215,212200,139.20,139.20,139.20,139.20
EURJPY,20051215,212300,139.21,139.23,139.21,139.23
EURJPY,20051215,212400,139.24,139.26,139.24,139.25
EURJPY,20051215,212500,139.26,139.26,139.25,139.25
EURJPY,20051215,212600,139.25,139.25,139.25,139.25
EURJPY,20051215,212700,139.25,139.25,139.24,139.25
EURJPY,20051215,212800,139.26,139.27,139.26,139.27
EURJPY,20051215,212900,139.28,139.28,139.27,139.27
EURJPY,20051215,213000,139.26,139.30,139.26,139.30
EURJPY,20051215,213100,139.29,139.30,139.29,139.30
EURJPY,20051215,213200,139.29,139.29,139.28,139.29
EURJPY,20051215,213300,139.28,139.29,139.28,139.29
EURJPY,20051215,213400,139.29,139.30,139.28,139.30
EURJPY,20051215,213500,139.31,139.31,139.31,139.31
EURJPY,20051215,213600,139.32,139.33,139.32,139.32
EURJPY,20051215,213700,139.33,139.33,139.32,139.33
EURJPY,20051215,213800,139.32,139.33,139.32,139.33
EURJPY,20051215,213900,139.32,139.34,139.31,139.34
EURJPY,20051215,214000,139.33,139.33,139.32,139.32
EURJPY,20051215,214100,139.33,139.34,139.33,139.33
EURJPY,20051215,214200,139.33,139.33,139.33,139.33
EURJPY,20051215,214300,139.32,139.32,139.31,139.32
EURJPY,20051215,214400,139.31,139.31,139.31,139.31
EURJPY,20051215,214500,139.32,139.33,139.31,139.32
EURJPY,20051215,214600,139.31,139.31,139.30,139.31
EURJPY,20051215,214700,139.32,139.32,139.31,139.31
EURJPY,20051215,214800,139.31,139.31,139.30,139.30
EURJPY,20051215,214900,139.31,139.31,139.30,139.30
EURJPY,20051215,215000,139.31,139.31,139.30,139.30
EURJPY,20051215,215100,139.29,139.30,139.28,139.28
EURJPY,20051215,215200,139.28,139.28,139.28,139.28
EURJPY,20051215,215300,139.28,139.28,139.28,139.28
EURJPY,20051215,215400,139.28,139.28,139.28,139.28
EURJPY,20051215,215500,139.27,139.28,139.27,139.28
EURJPY,20051215,215600,139.28,139.28,139.28,139.28
EURJPY,20051215,215700,139.27,139.27,139.26,139.26
EURJPY,20051215,215800,139.25,139.25,139.25,139.25
EURJPY,20051215,215900,139.24,139.25,139.22,139.22
EURJPY,20051215,220000,139.23,139.23,139.23,139.23
EURJPY,20051215,220100,139.22,139.22,139.20,139.20
EURJPY,20051215,220200,139.21,139.22,139.21,139.22
EURJPY,20051215,220300,139.21,139.21,139.21,139.21
EURJPY,20051215,220400,139.21,139.21,139.21,139.21
EURJPY,20051215,220500,139.21,139.21,139.20,139.20
EURJPY,20051215,220600,139.19,139.19,139.18,139.19
EURJPY,20051215,220700,139.18,139.20,139.18,139.20
EURJPY,20051215,220800,139.19,139.19,139.15,139.15
EURJPY,20051215,220900,139.14,139.14,139.08,139.09
EURJPY,20051215,221000,139.08,139.12,139.08,139.12
EURJPY,20051215,221100,139.12,139.13,139.12,139.12
EURJPY,20051215,221200,139.13,139.13,139.13,139.13
EURJPY,20051215,221300,139.12,139.14,139.12,139.14
EURJPY,20051215,221400,139.13,139.15,139.13,139.15
EURJPY,20051215,221500,139.15,139.15,139.15,139.15
EURJPY,20051215,221600,139.16,139.18,139.16,139.17
EURJPY,20051215,221700,139.18,139.18,139.17,139.18
EURJPY,20051215,221800,139.18,139.19,139.18,139.18
EURJPY,20051215,221900,139.19,139.19,139.18,139.18
EURJPY,20051215,222000,139.19,139.20,139.18,139.18
EURJPY,20051215,222100,139.19,139.19,139.16,139.18
EURJPY,20051215,222200,139.19,139.19,139.18,139.19
EURJPY,20051215,222300,139.20,139.20,139.19,139.20
EURJPY,20051215,222400,139.20,139.20,139.20,139.20
EURJPY,20051215,222500,139.20,139.20,139.19,139.20
EURJPY,20051215,222600,139.19,139.20,139.19,139.19
EURJPY,20051215,222700,139.18,139.19,139.18,139.18
EURJPY,20051215,222800,139.17,139.18,139.17,139.18
EURJPY,20051215,222900,139.18,139.18,139.17,139.17
EURJPY,20051215,223000,139.18,139.18,139.18,139.18
EURJPY,20051215,223100,139.18,139.18,139.18,139.18
EURJPY,20051215,223200,139.18,139.18,139.18,139.18
EURJPY,20051215,223300,139.18,139.18,139.18,139.18
EURJPY,20051215,223400,139.18,139.20,139.18,139.20
EURJPY,20051215,223500,139.19,139.19,139.19,139.19
EURJPY,20051215,223600,139.19,139.20,139.19,139.20
EURJPY,20051215,223700,139.20,139.20,139.20,139.20
EURJPY,20051215,223800,139.20,139.20,139.20,139.20
EURJPY,20051215,223900,139.20,139.20,139.20,139.20
EURJPY,20051215,224000,139.21,139.21,139.20,139.20
EURJPY,20051215,224100,139.20,139.20,139.18,139.18
EURJPY,20051215,224200,139.18,139.19,139.18,139.19
EURJPY,20051215,224300,139.18,139.18,139.16,139.16
EURJPY,20051215,224400,139.17,139.18,139.17,139.18
EURJPY,20051215,224500,139.17,139.17,139.16,139.17
EURJPY,20051215,224600,139.17,139.17,139.17,139.17
EURJPY,20051215,224700,139.17,139.18,139.17,139.17
EURJPY,20051215,224800,139.16,139.17,139.16,139.16
EURJPY,20051215,224900,139.17,139.17,139.15,139.15
EURJPY,20051215,225000,139.15,139.15,139.15,139.15
EURJPY,20051215,225100,139.15,139.15,139.15,139.15
EURJPY,20051215,225200,139.16,139.17,139.15,139.17
EURJPY,20051215,225300,139.17,139.17,139.17,139.17
EURJPY,20051215,225400,139.16,139.17,139.15,139.17
EURJPY,20051215,225500,139.18,139.19,139.18,139.19
EURJPY,20051215,225600,139.20,139.20,139.18,139.19
EURJPY,20051215,225700,139.18,139.18,139.17,139.17
EURJPY,20051215,225800,139.16,139.17,139.16,139.17
EURJPY,20051215,225900,139.18,139.20,139.18,139.20
EURJPY,20051215,230000,139.20,139.20,139.20,139.20
EURJPY,20051215,230100,139.19,139.19,139.18,139.19
EURJPY,20051215,230200,139.18,139.20,139.18,139.20
EURJPY,20051215,230300,139.20,139.21,139.20,139.20
EURJPY,20051215,230400,139.21,139.21,139.21,139.21
EURJPY,20051215,230500,139.21,139.21,139.21,139.21
EURJPY,20051215,230600,139.21,139.22,139.21,139.22
EURJPY,20051215,230700,139.22,139.23,139.22,139.22
EURJPY,20051215,230800,139.22,139.22,139.22,139.22
EURJPY,20051215,230900,139.21,139.21,139.21,139.21
EURJPY,20051215,231000,139.21,139.21,139.20,139.21
EURJPY,20051215,231100,139.22,139.22,139.22,139.22
EURJPY,20051215,231200,139.23,139.23,139.22,139.23
EURJPY,20051215,231300,139.24,139.24,139.22,139.23
EURJPY,20051215,231400,139.24,139.24,139.23,139.23
EURJPY,20051215,231500,139.22,139.23,139.22,139.23
EURJPY,20051215,231600,139.24,139.24,139.23,139.24
EURJPY,20051215,231700,139.24,139.24,139.24,139.24
EURJPY,20051215,231800,139.23,139.23,139.22,139.23
EURJPY,20051215,231900,139.24,139.24,139.20,139.20
EURJPY,20051215,232000,139.19,139.20,139.19,139.19
EURJPY,20051215,232100,139.18,139.18,139.17,139.18
EURJPY,20051215,232200,139.18,139.18,139.18,139.18
EURJPY,20051215,232300,139.19,139.20,139.19,139.20
EURJPY,20051215,232400,139.19,139.19,139.19,139.19
EURJPY,20051215,232500,139.19,139.20,139.19,139.20
EURJPY,20051215,232600,139.21,139.22,139.21,139.21
EURJPY,20051215,232700,139.22,139.22,139.21,139.21
EURJPY,20051215,232800,139.22,139.22,139.22,139.22
EURJPY,20051215,232900,139.22,139.22,139.21,139.22
EURJPY,20051215,233000,139.21,139.21,139.21,139.21
EURJPY,20051215,233100,139.22,139.24,139.22,139.24
EURJPY,20051215,233200,139.24,139.24,139.24,139.24
EURJPY,20051215,233300,139.23,139.24,139.23,139.24
EURJPY,20051215,233400,139.24,139.24,139.24,139.24
EURJPY,20051215,233500,139.23,139.23,139.23,139.23
EURJPY,20051215,233600,139.24,139.24,139.23,139.23
EURJPY,20051215,233700,139.22,139.23,139.22,139.23
EURJPY,20051215,233800,139.24,139.24,139.23,139.23
EURJPY,20051215,233900,139.23,139.24,139.23,139.24
EURJPY,20051215,234000,139.24,139.24,139.23,139.23
EURJPY,20051215,234100,139.24,139.32,139.24,139.32
EURJPY,20051215,234200,139.31,139.31,139.30,139.30
EURJPY,20051215,234300,139.31,139.31,139.30,139.30
EURJPY,20051215,234400,139.29,139.29,139.29,139.29
EURJPY,20051215,234500,139.28,139.28,139.28,139.28
EURJPY,20051215,234600,139.28,139.28,139.27,139.27
EURJPY,20051215,234700,139.26,139.27,139.26,139.27
EURJPY,20051215,234800,139.26,139.26,139.25,139.26
EURJPY,20051215,234900,139.26,139.26,139.26,139.26
EURJPY,20051215,235000,139.25,139.25,139.25,139.25
EURJPY,20051215,235100,139.25,139.26,139.25,139.26
EURJPY,20051215,235200,139.25,139.26,139.25,139.26
EURJPY,20051215,235300,139.25,139.26,139.25,139.26
EURJPY,20051215,235400,139.27,139.27,139.26,139.26
EURJPY,20051215,235500,139.26,139.26,139.26,139.26
EURJPY,20051215,235600,139.27,139.27,139.27,139.27
EURJPY,20051215,235700,139.28,139.29,139.28,139.29
EURJPY,20051215,235800,139.30,139.32,139.30,139.32
EURJPY,20051215,235900,139.31,139.35,139.31,139.35
EURJPY,20051216,000000,139.36,139.36,139.36,139.36
GBPCHF,20051215,000100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051215,000200,2.2728,2.2730,2.2726,2.2730
GBPCHF,20051215,000300,2.2731,2.2731,2.2727,2.2727
GBPCHF,20051215,000400,2.2726,2.2727,2.2725,2.2726
GBPCHF,20051215,000500,2.2725,2.2725,2.2722,2.2725
GBPCHF,20051215,000600,2.2726,2.2729,2.2726,2.2729
GBPCHF,20051215,000700,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051215,000800,2.2728,2.2728,2.2727,2.2728
GBPCHF,20051215,000900,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051215,001000,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051215,001100,2.2732,2.2734,2.2732,2.2732
GBPCHF,20051215,001200,2.2733,2.2733,2.2732,2.2733
GBPCHF,20051215,001300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051215,001400,2.2732,2.2732,2.2731,2.2732
GBPCHF,20051215,001500,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051215,001600,2.2733,2.2733,2.2732,2.2733
GBPCHF,20051215,001700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051215,001800,2.2733,2.2733,2.2731,2.2732
GBPCHF,20051215,001900,2.2733,2.2735,2.2733,2.2734
GBPCHF,20051215,002000,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051215,002100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20051215,002200,2.2733,2.2733,2.2732,2.2732
GBPCHF,20051215,002300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051215,002400,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051215,002500,2.2732,2.2733,2.2731,2.2732
GBPCHF,20051215,002600,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051215,002700,2.2731,2.2731,2.2731,2.2731
GBPCHF,20051215,002800,2.2732,2.2733,2.2731,2.2731
GBPCHF,20051215,002900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20051215,003000,2.2734,2.2734,2.2730,2.2730
GBPCHF,20051215,003100,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051215,003200,2.2728,2.2728,2.2726,2.2727
GBPCHF,20051215,003300,2.2728,2.2728,2.2728,2.2728
GBPCHF,20051215,003400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051215,003500,2.2730,2.2734,2.2730,2.2734
GBPCHF,20051215,003600,2.2733,2.2734,2.2732,2.2734
GBPCHF,20051215,003700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20051215,003800,2.2735,2.2735,2.2733,2.2734
GBPCHF,20051215,003900,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051215,004000,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051215,004100,2.2730,2.2734,2.2730,2.2734
GBPCHF,20051215,004200,2.2734,2.2734,2.2733,2.2733
GBPCHF,20051215,004300,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051215,004400,2.2731,2.2736,2.2731,2.2732
GBPCHF,20051215,004500,2.2731,2.2732,2.2731,2.2731
GBPCHF,20051215,004600,2.2732,2.2750,2.2732,2.2749
GBPCHF,20051215,004700,2.2747,2.2752,2.2745,2.2749
GBPCHF,20051215,004800,2.2748,2.2749,2.2743,2.2743
GBPCHF,20051215,004900,2.2742,2.2743,2.2738,2.2738
GBPCHF,20051215,005000,2.2737,2.2739,2.2736,2.2739
GBPCHF,20051215,005100,2.2740,2.2743,2.2739,2.2739
GBPCHF,20051215,005200,2.2738,2.2744,2.2738,2.2744
GBPCHF,20051215,005300,2.2743,2.2745,2.2742,2.2745
GBPCHF,20051215,005400,2.2746,2.2748,2.2744,2.2745
GBPCHF,20051215,005500,2.2746,2.2750,2.2745,2.2750
GBPCHF,20051215,005600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051215,005700,2.2749,2.2750,2.2748,2.2750
GBPCHF,20051215,005800,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051215,005900,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051215,010000,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051215,010100,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051215,010200,2.2748,2.2749,2.2746,2.2746
GBPCHF,20051215,010300,2.2745,2.2745,2.2738,2.2738
GBPCHF,20051215,010400,2.2736,2.2736,2.2732,2.2732
GBPCHF,20051215,010500,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051215,010600,2.2735,2.2737,2.2735,2.2737
GBPCHF,20051215,010700,2.2738,2.2738,2.2737,2.2738
GBPCHF,20051215,010800,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051215,010900,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051215,011000,2.2734,2.2734,2.2727,2.2727
GBPCHF,20051215,011100,2.2728,2.2731,2.2725,2.2725
GBPCHF,20051215,011200,2.2726,2.2728,2.2725,2.2728
GBPCHF,20051215,011300,2.2729,2.2730,2.2726,2.2727
GBPCHF,20051215,011400,2.2726,2.2728,2.2724,2.2727
GBPCHF,20051215,011500,2.2728,2.2732,2.2728,2.2730
GBPCHF,20051215,011600,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051215,011700,2.2729,2.2730,2.2729,2.2729
GBPCHF,20051215,011800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20051215,011900,2.2732,2.2737,2.2732,2.2735
GBPCHF,20051215,012000,2.2736,2.2736,2.2734,2.2735
GBPCHF,20051215,012100,2.2736,2.2744,2.2736,2.2744
GBPCHF,20051215,012200,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051215,012300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051215,012400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051215,012500,2.2745,2.2745,2.2743,2.2744
GBPCHF,20051215,012600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051215,012700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051215,012800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051215,012900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051215,013000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051215,013100,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051215,013200,2.2745,2.2745,2.2742,2.2742
GBPCHF,20051215,013300,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051215,013400,2.2742,2.2745,2.2742,2.2744
GBPCHF,20051215,013500,2.2743,2.2743,2.2742,2.2743
GBPCHF,20051215,013600,2.2742,2.2744,2.2742,2.2744
GBPCHF,20051215,013700,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051215,013800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051215,013900,2.2742,2.2742,2.2740,2.2742
GBPCHF,20051215,014000,2.2743,2.2746,2.2743,2.2745
GBPCHF,20051215,014100,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051215,014200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051215,014300,2.2743,2.2744,2.2743,2.2743
GBPCHF,20051215,014400,2.2744,2.2744,2.2743,2.2744
GBPCHF,20051215,014500,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051215,014600,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051215,014700,2.2740,2.2740,2.2739,2.2740
GBPCHF,20051215,014800,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051215,014900,2.2737,2.2738,2.2734,2.2734
GBPCHF,20051215,015000,2.2735,2.2736,2.2734,2.2734
GBPCHF,20051215,015100,2.2733,2.2736,2.2733,2.2736
GBPCHF,20051215,015200,2.2735,2.2736,2.2735,2.2735
GBPCHF,20051215,015300,2.2734,2.2734,2.2733,2.2734
GBPCHF,20051215,015400,2.2733,2.2733,2.2731,2.2733
GBPCHF,20051215,015500,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051215,015600,2.2735,2.2736,2.2730,2.2736
GBPCHF,20051215,015700,2.2735,2.2735,2.2734,2.2735
GBPCHF,20051215,015800,2.2734,2.2735,2.2732,2.2734
GBPCHF,20051215,015900,2.2735,2.2736,2.2732,2.2732
GBPCHF,20051215,020000,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051215,020100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20051215,020200,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051215,020300,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051215,020400,2.2728,2.2731,2.2728,2.2731
GBPCHF,20051215,020500,2.2732,2.2735,2.2732,2.2735
GBPCHF,20051215,020600,2.2736,2.2736,2.2735,2.2736
GBPCHF,20051215,020700,2.2737,2.2737,2.2735,2.2736
GBPCHF,20051215,020800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051215,020900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051215,021000,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051215,021100,2.2738,2.2740,2.2738,2.2738
GBPCHF,20051215,021200,2.2737,2.2742,2.2737,2.2742
GBPCHF,20051215,021300,2.2741,2.2741,2.2732,2.2732
GBPCHF,20051215,021400,2.2731,2.2731,2.2725,2.2726
GBPCHF,20051215,021500,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051215,021600,2.2727,2.2729,2.2717,2.2717
GBPCHF,20051215,021700,2.2716,2.2716,2.2709,2.2710
GBPCHF,20051215,021800,2.2711,2.2712,2.2711,2.2711
GBPCHF,20051215,021900,2.2712,2.2712,2.2708,2.2709
GBPCHF,20051215,022000,2.2710,2.2710,2.2703,2.2703
GBPCHF,20051215,022100,2.2704,2.2705,2.2703,2.2705
GBPCHF,20051215,022200,2.2706,2.2711,2.2706,2.2711
GBPCHF,20051215,022300,2.2710,2.2710,2.2708,2.2709
GBPCHF,20051215,022400,2.2708,2.2709,2.2707,2.2708
GBPCHF,20051215,022500,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051215,022600,2.2707,2.2707,2.2705,2.2707
GBPCHF,20051215,022700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051215,022800,2.2705,2.2706,2.2704,2.2705
GBPCHF,20051215,022900,2.2706,2.2706,2.2703,2.2704
GBPCHF,20051215,023000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20051215,023100,2.2706,2.2706,2.2704,2.2704
GBPCHF,20051215,023200,2.2703,2.2703,2.2702,2.2703
GBPCHF,20051215,023300,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051215,023400,2.2703,2.2707,2.2703,2.2707
GBPCHF,20051215,023500,2.2708,2.2709,2.2706,2.2709
GBPCHF,20051215,023600,2.2710,2.2710,2.2708,2.2709
GBPCHF,20051215,023700,2.2711,2.2713,2.2711,2.2711
GBPCHF,20051215,023800,2.2710,2.2712,2.2710,2.2711
GBPCHF,20051215,023900,2.2710,2.2710,2.2706,2.2707
GBPCHF,20051215,024000,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051215,024100,2.2706,2.2707,2.2705,2.2706
GBPCHF,20051215,024200,2.2705,2.2707,2.2705,2.2707
GBPCHF,20051215,024300,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051215,024400,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051215,024500,2.2707,2.2707,2.2701,2.2701
GBPCHF,20051215,024600,2.2702,2.2704,2.2702,2.2704
GBPCHF,20051215,024700,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051215,024800,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051215,024900,2.2706,2.2706,2.2704,2.2705
GBPCHF,20051215,025000,2.2704,2.2707,2.2704,2.2707
GBPCHF,20051215,025100,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051215,025200,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051215,025300,2.2705,2.2705,2.2703,2.2703
GBPCHF,20051215,025400,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051215,025500,2.2700,2.2700,2.2698,2.2698
GBPCHF,20051215,025600,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051215,025700,2.2696,2.2696,2.2694,2.2694
GBPCHF,20051215,025800,2.2695,2.2695,2.2694,2.2694
GBPCHF,20051215,025900,2.2695,2.2695,2.2694,2.2695
GBPCHF,20051215,030000,2.2694,2.2697,2.2694,2.2696
GBPCHF,20051215,030100,2.2695,2.2698,2.2695,2.2695
GBPCHF,20051215,030200,2.2694,2.2696,2.2693,2.2696
GBPCHF,20051215,030300,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051215,030400,2.2695,2.2697,2.2695,2.2697
GBPCHF,20051215,030500,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051215,030600,2.2695,2.2695,2.2693,2.2693
GBPCHF,20051215,030700,2.2694,2.2695,2.2694,2.2695
GBPCHF,20051215,030800,2.2695,2.2696,2.2694,2.2694
GBPCHF,20051215,030900,2.2695,2.2695,2.2695,2.2695
GBPCHF,20051215,031000,2.2694,2.2696,2.2694,2.2696
GBPCHF,20051215,031100,2.2695,2.2696,2.2694,2.2694
GBPCHF,20051215,031200,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051215,031300,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051215,031400,2.2695,2.2696,2.2695,2.2696
GBPCHF,20051215,031500,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051215,031600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051215,031700,2.2694,2.2694,2.2693,2.2694
GBPCHF,20051215,031800,2.2695,2.2697,2.2695,2.2696
GBPCHF,20051215,031900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051215,032000,2.2697,2.2698,2.2697,2.2698
GBPCHF,20051215,032100,2.2699,2.2700,2.2698,2.2699
GBPCHF,20051215,032200,2.2700,2.2700,2.2699,2.2700
GBPCHF,20051215,032300,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051215,032400,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051215,032500,2.2699,2.2699,2.2698,2.2698
GBPCHF,20051215,032600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051215,032700,2.2700,2.2701,2.2700,2.2701
GBPCHF,20051215,032800,2.2702,2.2703,2.2701,2.2703
GBPCHF,20051215,032900,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051215,033000,2.2701,2.2701,2.2700,2.2701
GBPCHF,20051215,033100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20051215,033200,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051215,033300,2.2700,2.2700,2.2699,2.2699
GBPCHF,20051215,033400,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051215,033500,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051215,033600,2.2696,2.2696,2.2695,2.2695
GBPCHF,20051215,033700,2.2696,2.2698,2.2696,2.2698
GBPCHF,20051215,033800,2.2697,2.2698,2.2697,2.2697
GBPCHF,20051215,033900,2.2698,2.2698,2.2697,2.2698
GBPCHF,20051215,034000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20051215,034100,2.2699,2.2700,2.2699,2.2699
GBPCHF,20051215,034200,2.2698,2.2698,2.2696,2.2697
GBPCHF,20051215,034300,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051215,034400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051215,034500,2.2696,2.2697,2.2696,2.2697
GBPCHF,20051215,034600,2.2698,2.2700,2.2698,2.2700
GBPCHF,20051215,034700,2.2701,2.2701,2.2696,2.2696
GBPCHF,20051215,034800,2.2695,2.2695,2.2694,2.2695
GBPCHF,20051215,034900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051215,035000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051215,035100,2.2697,2.2697,2.2695,2.2695
GBPCHF,20051215,035200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20051215,035300,2.2697,2.2697,2.2697,2.2697
GBPCHF,20051215,035400,2.2697,2.2697,2.2696,2.2696
GBPCHF,20051215,035500,2.2697,2.2697,2.2696,2.2697
GBPCHF,20051215,035600,2.2696,2.2698,2.2696,2.2697
GBPCHF,20051215,035700,2.2698,2.2700,2.2697,2.2700
GBPCHF,20051215,035800,2.2701,2.2701,2.2699,2.2699
GBPCHF,20051215,035900,2.2700,2.2701,2.2700,2.2700
GBPCHF,20051215,040000,2.2701,2.2701,2.2699,2.2701
GBPCHF,20051215,040100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051215,040200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20051215,040300,2.2702,2.2702,2.2700,2.2700
GBPCHF,20051215,040400,2.2701,2.2703,2.2701,2.2702
GBPCHF,20051215,040500,2.2703,2.2704,2.2703,2.2704
GBPCHF,20051215,040600,2.2703,2.2706,2.2703,2.2705
GBPCHF,20051215,040700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20051215,040800,2.2707,2.2707,2.2706,2.2707
GBPCHF,20051215,040900,2.2706,2.2706,2.2705,2.2706
GBPCHF,20051215,041000,2.2705,2.2706,2.2705,2.2706
GBPCHF,20051215,041100,2.2706,2.2706,2.2705,2.2706
GBPCHF,20051215,041200,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051215,041300,2.2708,2.2709,2.2708,2.2708
GBPCHF,20051215,041400,2.2709,2.2717,2.2709,2.2717
GBPCHF,20051215,041500,2.2719,2.2723,2.2719,2.2723
GBPCHF,20051215,041600,2.2722,2.2722,2.2720,2.2722
GBPCHF,20051215,041700,2.2723,2.2724,2.2721,2.2724
GBPCHF,20051215,041800,2.2725,2.2728,2.2725,2.2725
GBPCHF,20051215,041900,2.2726,2.2730,2.2726,2.2730
GBPCHF,20051215,042000,2.2729,2.2729,2.2728,2.2728
GBPCHF,20051215,042100,2.2729,2.2729,2.2727,2.2728
GBPCHF,20051215,042200,2.2727,2.2727,2.2725,2.2726
GBPCHF,20051215,042300,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051215,042400,2.2729,2.2736,2.2729,2.2735
GBPCHF,20051215,042500,2.2734,2.2734,2.2731,2.2732
GBPCHF,20051215,042600,2.2733,2.2736,2.2732,2.2736
GBPCHF,20051215,042700,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051215,042800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051215,042900,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051215,043000,2.2736,2.2736,2.2735,2.2736
GBPCHF,20051215,043100,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051215,043200,2.2737,2.2737,2.2730,2.2732
GBPCHF,20051215,043300,2.2733,2.2738,2.2733,2.2735
GBPCHF,20051215,043400,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051215,043500,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051215,043600,2.2732,2.2734,2.2731,2.2731
GBPCHF,20051215,043700,2.2729,2.2729,2.2721,2.2721
GBPCHF,20051215,043800,2.2720,2.2722,2.2719,2.2722
GBPCHF,20051215,043900,2.2721,2.2724,2.2720,2.2724
GBPCHF,20051215,044000,2.2725,2.2727,2.2725,2.2725
GBPCHF,20051215,044100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20051215,044200,2.2725,2.2726,2.2724,2.2724
GBPCHF,20051215,044300,2.2723,2.2725,2.2723,2.2725
GBPCHF,20051215,044400,2.2724,2.2725,2.2724,2.2724
GBPCHF,20051215,044500,2.2725,2.2726,2.2723,2.2723
GBPCHF,20051215,044600,2.2724,2.2726,2.2724,2.2726
GBPCHF,20051215,044700,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051215,044800,2.2725,2.2725,2.2724,2.2725
GBPCHF,20051215,044900,2.2726,2.2734,2.2726,2.2734
GBPCHF,20051215,045000,2.2735,2.2742,2.2735,2.2742
GBPCHF,20051215,045100,2.2743,2.2746,2.2742,2.2742
GBPCHF,20051215,045200,2.2743,2.2746,2.2743,2.2743
GBPCHF,20051215,045300,2.2742,2.2742,2.2741,2.2742
GBPCHF,20051215,045400,2.2741,2.2745,2.2736,2.2736
GBPCHF,20051215,045500,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051215,045600,2.2736,2.2743,2.2736,2.2741
GBPCHF,20051215,045700,2.2740,2.2740,2.2738,2.2740
GBPCHF,20051215,045800,2.2739,2.2739,2.2738,2.2739
GBPCHF,20051215,045900,2.2738,2.2739,2.2738,2.2738
GBPCHF,20051215,050000,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051215,050100,2.2738,2.2738,2.2736,2.2738
GBPCHF,20051215,050200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20051215,050300,2.2739,2.2742,2.2739,2.2742
GBPCHF,20051215,050400,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051215,050500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051215,050600,2.2744,2.2745,2.2744,2.2744
GBPCHF,20051215,050700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20051215,050800,2.2743,2.2743,2.2741,2.2741
GBPCHF,20051215,050900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20051215,051000,2.2739,2.2739,2.2737,2.2738
GBPCHF,20051215,051100,2.2737,2.2737,2.2732,2.2732
GBPCHF,20051215,051200,2.2731,2.2733,2.2730,2.2733
GBPCHF,20051215,051300,2.2734,2.2736,2.2734,2.2735
GBPCHF,20051215,051400,2.2734,2.2734,2.2733,2.2734
GBPCHF,20051215,051500,2.2733,2.2737,2.2733,2.2735
GBPCHF,20051215,051600,2.2736,2.2738,2.2734,2.2735
GBPCHF,20051215,051700,2.2736,2.2740,2.2736,2.2739
GBPCHF,20051215,051800,2.2740,2.2740,2.2739,2.2739
GBPCHF,20051215,051900,2.2740,2.2742,2.2737,2.2737
GBPCHF,20051215,052000,2.2738,2.2738,2.2732,2.2732
GBPCHF,20051215,052100,2.2733,2.2735,2.2732,2.2734
GBPCHF,20051215,052200,2.2733,2.2735,2.2732,2.2735
GBPCHF,20051215,052300,2.2734,2.2735,2.2729,2.2733
GBPCHF,20051215,052400,2.2732,2.2732,2.2730,2.2730
GBPCHF,20051215,052500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051215,052600,2.2730,2.2731,2.2726,2.2727
GBPCHF,20051215,052700,2.2728,2.2728,2.2727,2.2727
GBPCHF,20051215,052800,2.2726,2.2727,2.2726,2.2726
GBPCHF,20051215,052900,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051215,053000,2.2727,2.2727,2.2722,2.2724
GBPCHF,20051215,053100,2.2723,2.2724,2.2721,2.2721
GBPCHF,20051215,053200,2.2722,2.2722,2.2717,2.2717
GBPCHF,20051215,053300,2.2716,2.2720,2.2715,2.2719
GBPCHF,20051215,053400,2.2718,2.2721,2.2718,2.2721
GBPCHF,20051215,053500,2.2722,2.2724,2.2722,2.2722
GBPCHF,20051215,053600,2.2723,2.2723,2.2721,2.2721
GBPCHF,20051215,053700,2.2722,2.2727,2.2722,2.2724
GBPCHF,20051215,053800,2.2723,2.2724,2.2721,2.2724
GBPCHF,20051215,053900,2.2723,2.2723,2.2719,2.2719
GBPCHF,20051215,054000,2.2718,2.2718,2.2715,2.2716
GBPCHF,20051215,054100,2.2715,2.2715,2.2714,2.2714
GBPCHF,20051215,054200,2.2713,2.2714,2.2710,2.2712
GBPCHF,20051215,054300,2.2711,2.2713,2.2711,2.2711
GBPCHF,20051215,054400,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051215,054500,2.2712,2.2712,2.2710,2.2710
GBPCHF,20051215,054600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051215,054700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051215,054800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051215,054900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20051215,055000,2.2707,2.2707,2.2703,2.2703
GBPCHF,20051215,055100,2.2704,2.2705,2.2704,2.2705
GBPCHF,20051215,055200,2.2706,2.2706,2.2705,2.2705
GBPCHF,20051215,055300,2.2705,2.2708,2.2705,2.2708
GBPCHF,20051215,055400,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051215,055500,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051215,055600,2.2708,2.2710,2.2708,2.2708
GBPCHF,20051215,055700,2.2710,2.2710,2.2709,2.2709
GBPCHF,20051215,055800,2.2708,2.2710,2.2708,2.2708
GBPCHF,20051215,055900,2.2707,2.2707,2.2706,2.2706
GBPCHF,20051215,060000,2.2705,2.2706,2.2704,2.2705
GBPCHF,20051215,060100,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051215,060200,2.2706,2.2707,2.2706,2.2707
GBPCHF,20051215,060300,2.2708,2.2708,2.2706,2.2706
GBPCHF,20051215,060400,2.2705,2.2706,2.2705,2.2706
GBPCHF,20051215,060500,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051215,060600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20051215,060700,2.2708,2.2709,2.2708,2.2709
GBPCHF,20051215,060800,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051215,060900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20051215,061000,2.2709,2.2709,2.2709,2.2709
GBPCHF,20051215,061100,2.2710,2.2713,2.2710,2.2713
GBPCHF,20051215,061200,2.2714,2.2714,2.2711,2.2711
GBPCHF,20051215,061300,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051215,061400,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051215,061500,2.2712,2.2712,2.2711,2.2711
GBPCHF,20051215,061600,2.2712,2.2713,2.2712,2.2713
GBPCHF,20051215,061700,2.2714,2.2714,2.2712,2.2713
GBPCHF,20051215,061800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051215,061900,2.2712,2.2715,2.2712,2.2713
GBPCHF,20051215,062000,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051215,062100,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051215,062200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20051215,062300,2.2715,2.2715,2.2713,2.2714
GBPCHF,20051215,062400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20051215,062500,2.2716,2.2716,2.2713,2.2713
GBPCHF,20051215,062600,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051215,062700,2.2714,2.2716,2.2714,2.2715
GBPCHF,20051215,062800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20051215,062900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20051215,063000,2.2715,2.2715,2.2714,2.2715
GBPCHF,20051215,063100,2.2716,2.2717,2.2714,2.2715
GBPCHF,20051215,063200,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051215,063300,2.2716,2.2716,2.2715,2.2715
GBPCHF,20051215,063400,2.2716,2.2718,2.2716,2.2717
GBPCHF,20051215,063500,2.2716,2.2718,2.2716,2.2718
GBPCHF,20051215,063600,2.2719,2.2721,2.2719,2.2720
GBPCHF,20051215,063700,2.2719,2.2725,2.2719,2.2725
GBPCHF,20051215,063800,2.2724,2.2725,2.2720,2.2725
GBPCHF,20051215,063900,2.2726,2.2726,2.2722,2.2724
GBPCHF,20051215,064000,2.2723,2.2724,2.2721,2.2721
GBPCHF,20051215,064100,2.2720,2.2722,2.2720,2.2721
GBPCHF,20051215,064200,2.2722,2.2724,2.2721,2.2721
GBPCHF,20051215,064300,2.2720,2.2720,2.2718,2.2718
GBPCHF,20051215,064400,2.2717,2.2721,2.2717,2.2721
GBPCHF,20051215,064500,2.2720,2.2720,2.2719,2.2719
GBPCHF,20051215,064600,2.2720,2.2722,2.2720,2.2722
GBPCHF,20051215,064700,2.2724,2.2724,2.2722,2.2723
GBPCHF,20051215,064800,2.2722,2.2722,2.2722,2.2722
GBPCHF,20051215,064900,2.2722,2.2723,2.2721,2.2722
GBPCHF,20051215,065000,2.2721,2.2723,2.2721,2.2722
GBPCHF,20051215,065100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051215,065200,2.2722,2.2725,2.2722,2.2725
GBPCHF,20051215,065300,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051215,065400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20051215,065500,2.2724,2.2724,2.2722,2.2722
GBPCHF,20051215,065600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051215,065700,2.2721,2.2721,2.2719,2.2720
GBPCHF,20051215,065800,2.2721,2.2721,2.2720,2.2720
GBPCHF,20051215,065900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20051215,070000,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051215,070100,2.2721,2.2723,2.2721,2.2722
GBPCHF,20051215,070200,2.2723,2.2723,2.2723,2.2723
GBPCHF,20051215,070300,2.2723,2.2724,2.2723,2.2723
GBPCHF,20051215,070400,2.2724,2.2724,2.2722,2.2722
GBPCHF,20051215,070500,2.2721,2.2722,2.2721,2.2722
GBPCHF,20051215,070600,2.2723,2.2723,2.2721,2.2721
GBPCHF,20051215,070700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051215,070800,2.2720,2.2724,2.2720,2.2724
GBPCHF,20051215,070900,2.2725,2.2727,2.2725,2.2726
GBPCHF,20051215,071000,2.2725,2.2725,2.2722,2.2722
GBPCHF,20051215,071100,2.2723,2.2723,2.2722,2.2723
GBPCHF,20051215,071200,2.2722,2.2725,2.2722,2.2725
GBPCHF,20051215,071300,2.2724,2.2725,2.2724,2.2724
GBPCHF,20051215,071400,2.2723,2.2724,2.2723,2.2723
GBPCHF,20051215,071500,2.2724,2.2724,2.2723,2.2724
GBPCHF,20051215,071600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051215,071700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051215,071800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20051215,071900,2.2724,2.2724,2.2723,2.2723
GBPCHF,20051215,072000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20051215,072100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20051215,072200,2.2725,2.2727,2.2725,2.2727
GBPCHF,20051215,072300,2.2727,2.2728,2.2726,2.2728
GBPCHF,20051215,072400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051215,072500,2.2729,2.2731,2.2728,2.2731
GBPCHF,20051215,072600,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051215,072700,2.2731,2.2732,2.2731,2.2732
GBPCHF,20051215,072800,2.2733,2.2734,2.2732,2.2733
GBPCHF,20051215,072900,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051215,073000,2.2733,2.2733,2.2731,2.2731
GBPCHF,20051215,073100,2.2733,2.2734,2.2732,2.2733
GBPCHF,20051215,073200,2.2734,2.2736,2.2733,2.2735
GBPCHF,20051215,073300,2.2736,2.2737,2.2736,2.2737
GBPCHF,20051215,073400,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051215,073500,2.2736,2.2736,2.2735,2.2736
GBPCHF,20051215,073600,2.2735,2.2735,2.2732,2.2735
GBPCHF,20051215,073700,2.2734,2.2735,2.2732,2.2734
GBPCHF,20051215,073800,2.2735,2.2737,2.2735,2.2737
GBPCHF,20051215,073900,2.2736,2.2736,2.2736,2.2736
GBPCHF,20051215,074000,2.2736,2.2736,2.2730,2.2730
GBPCHF,20051215,074100,2.2729,2.2729,2.2728,2.2729
GBPCHF,20051215,074200,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051215,074300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20051215,074400,2.2731,2.2731,2.2730,2.2731
GBPCHF,20051215,074500,2.2730,2.2731,2.2729,2.2731
GBPCHF,20051215,074600,2.2730,2.2730,2.2727,2.2727
GBPCHF,20051215,074700,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051215,074800,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051215,074900,2.2726,2.2726,2.2724,2.2725
GBPCHF,20051215,075000,2.2724,2.2726,2.2724,2.2726
GBPCHF,20051215,075100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051215,075200,2.2723,2.2723,2.2721,2.2723
GBPCHF,20051215,075300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051215,075400,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051215,075500,2.2721,2.2721,2.2720,2.2721
GBPCHF,20051215,075600,2.2721,2.2721,2.2719,2.2719
GBPCHF,20051215,075700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20051215,075800,2.2718,2.2720,2.2718,2.2718
GBPCHF,20051215,075900,2.2719,2.2719,2.2718,2.2719
GBPCHF,20051215,080000,2.2718,2.2720,2.2718,2.2719
GBPCHF,20051215,080100,2.2718,2.2721,2.2717,2.2719
GBPCHF,20051215,080200,2.2718,2.2719,2.2717,2.2718
GBPCHF,20051215,080300,2.2719,2.2719,2.2716,2.2716
GBPCHF,20051215,080400,2.2715,2.2715,2.2710,2.2710
GBPCHF,20051215,080500,2.2708,2.2708,2.2706,2.2708
GBPCHF,20051215,080600,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051215,080700,2.2709,2.2709,2.2697,2.2699
GBPCHF,20051215,080800,2.2698,2.2699,2.2696,2.2699
GBPCHF,20051215,080900,2.2700,2.2702,2.2700,2.2701
GBPCHF,20051215,081000,2.2702,2.2703,2.2702,2.2703
GBPCHF,20051215,081100,2.2704,2.2704,2.2702,2.2703
GBPCHF,20051215,081200,2.2702,2.2709,2.2702,2.2707
GBPCHF,20051215,081300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20051215,081400,2.2708,2.2708,2.2702,2.2702
GBPCHF,20051215,081500,2.2701,2.2703,2.2700,2.2700
GBPCHF,20051215,081600,2.2698,2.2698,2.2696,2.2696
GBPCHF,20051215,081700,2.2697,2.2701,2.2696,2.2701
GBPCHF,20051215,081800,2.2702,2.2704,2.2702,2.2703
GBPCHF,20051215,081900,2.2702,2.2702,2.2701,2.2701
GBPCHF,20051215,082000,2.2702,2.2706,2.2702,2.2706
GBPCHF,20051215,082100,2.2707,2.2708,2.2702,2.2702
GBPCHF,20051215,082200,2.2703,2.2708,2.2703,2.2708
GBPCHF,20051215,082300,2.2709,2.2709,2.2707,2.2708
GBPCHF,20051215,082400,2.2707,2.2708,2.2705,2.2708
GBPCHF,20051215,082500,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051215,082600,2.2709,2.2710,2.2709,2.2709
GBPCHF,20051215,082700,2.2708,2.2709,2.2707,2.2708
GBPCHF,20051215,082800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20051215,082900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051215,083000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20051215,083100,2.2711,2.2711,2.2710,2.2711
GBPCHF,20051215,083200,2.2712,2.2717,2.2711,2.2716
GBPCHF,20051215,083300,2.2717,2.2717,2.2714,2.2715
GBPCHF,20051215,083400,2.2714,2.2715,2.2712,2.2713
GBPCHF,20051215,083500,2.2712,2.2715,2.2712,2.2715
GBPCHF,20051215,083600,2.2714,2.2715,2.2712,2.2712
GBPCHF,20051215,083700,2.2711,2.2714,2.2711,2.2714
GBPCHF,20051215,083800,2.2715,2.2715,2.2713,2.2715
GBPCHF,20051215,083900,2.2714,2.2714,2.2707,2.2707
GBPCHF,20051215,084000,2.2706,2.2707,2.2706,2.2706
GBPCHF,20051215,084100,2.2707,2.2709,2.2706,2.2707
GBPCHF,20051215,084200,2.2706,2.2708,2.2706,2.2706
GBPCHF,20051215,084300,2.2705,2.2707,2.2704,2.2707
GBPCHF,20051215,084400,2.2708,2.2709,2.2707,2.2707
GBPCHF,20051215,084500,2.2706,2.2710,2.2706,2.2707
GBPCHF,20051215,084600,2.2708,2.2710,2.2707,2.2710
GBPCHF,20051215,084700,2.2709,2.2709,2.2707,2.2707
GBPCHF,20051215,084800,2.2708,2.2714,2.2707,2.2713
GBPCHF,20051215,084900,2.2714,2.2714,2.2713,2.2713
GBPCHF,20051215,085000,2.2714,2.2716,2.2713,2.2713
GBPCHF,20051215,085100,2.2712,2.2713,2.2710,2.2713
GBPCHF,20051215,085200,2.2714,2.2717,2.2713,2.2713
GBPCHF,20051215,085300,2.2712,2.2715,2.2711,2.2715
GBPCHF,20051215,085400,2.2716,2.2717,2.2713,2.2713
GBPCHF,20051215,085500,2.2714,2.2720,2.2710,2.2720
GBPCHF,20051215,085600,2.2719,2.2719,2.2716,2.2716
GBPCHF,20051215,085700,2.2720,2.2722,2.2716,2.2722
GBPCHF,20051215,085800,2.2723,2.2731,2.2723,2.2729
GBPCHF,20051215,085900,2.2728,2.2729,2.2725,2.2729
GBPCHF,20051215,090000,2.2730,2.2730,2.2718,2.2718
GBPCHF,20051215,090100,2.2717,2.2718,2.2709,2.2709
GBPCHF,20051215,090200,2.2708,2.2708,2.2701,2.2703
GBPCHF,20051215,090300,2.2701,2.2703,2.2700,2.2701
GBPCHF,20051215,090400,2.2697,2.2697,2.2687,2.2688
GBPCHF,20051215,090500,2.2687,2.2693,2.2687,2.2693
GBPCHF,20051215,090600,2.2692,2.2697,2.2691,2.2697
GBPCHF,20051215,090700,2.2698,2.2713,2.2698,2.2713
GBPCHF,20051215,090800,2.2714,2.2715,2.2708,2.2708
GBPCHF,20051215,090900,2.2707,2.2709,2.2706,2.2708
GBPCHF,20051215,091000,2.2709,2.2711,2.2705,2.2707
GBPCHF,20051215,091100,2.2706,2.2707,2.2703,2.2707
GBPCHF,20051215,091200,2.2706,2.2706,2.2703,2.2703
GBPCHF,20051215,091300,2.2704,2.2707,2.2704,2.2706
GBPCHF,20051215,091400,2.2704,2.2710,2.2701,2.2710
GBPCHF,20051215,091500,2.2709,2.2712,2.2709,2.2710
GBPCHF,20051215,091600,2.2711,2.2714,2.2710,2.2713
GBPCHF,20051215,091700,2.2712,2.2714,2.2710,2.2712
GBPCHF,20051215,091800,2.2710,2.2711,2.2708,2.2708
GBPCHF,20051215,091900,2.2707,2.2708,2.2706,2.2708
GBPCHF,20051215,092000,2.2709,2.2709,2.2705,2.2707
GBPCHF,20051215,092100,2.2706,2.2706,2.2700,2.2700
GBPCHF,20051215,092200,2.2699,2.2699,2.2685,2.2686
GBPCHF,20051215,092300,2.2687,2.2693,2.2687,2.2693
GBPCHF,20051215,092400,2.2694,2.2697,2.2694,2.2697
GBPCHF,20051215,092500,2.2696,2.2702,2.2693,2.2702
GBPCHF,20051215,092600,2.2703,2.2708,2.2700,2.2700
GBPCHF,20051215,092700,2.2699,2.2699,2.2694,2.2694
GBPCHF,20051215,092800,2.2692,2.2692,2.2683,2.2686
GBPCHF,20051215,092900,2.2684,2.2694,2.2682,2.2690
GBPCHF,20051215,093000,2.2691,2.2707,2.2691,2.2704
GBPCHF,20051215,093100,2.2705,2.2715,2.2705,2.2708
GBPCHF,20051215,093200,2.2709,2.2715,2.2705,2.2708
GBPCHF,20051215,093300,2.2710,2.2714,2.2708,2.2708
GBPCHF,20051215,093400,2.2709,2.2709,2.2703,2.2707
GBPCHF,20051215,093500,2.2708,2.2725,2.2708,2.2725
GBPCHF,20051215,093600,2.2724,2.2729,2.2724,2.2728
GBPCHF,20051215,093700,2.2725,2.2725,2.2718,2.2721
GBPCHF,20051215,093800,2.2722,2.2722,2.2721,2.2722
GBPCHF,20051215,093900,2.2723,2.2724,2.2722,2.2724
GBPCHF,20051215,094000,2.2725,2.2736,2.2725,2.2736
GBPCHF,20051215,094100,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051215,094200,2.2735,2.2736,2.2734,2.2735
GBPCHF,20051215,094300,2.2736,2.2736,2.2732,2.2732
GBPCHF,20051215,094400,2.2733,2.2738,2.2733,2.2737
GBPCHF,20051215,094500,2.2738,2.2738,2.2736,2.2738
GBPCHF,20051215,094600,2.2737,2.2737,2.2734,2.2734
GBPCHF,20051215,094700,2.2733,2.2733,2.2730,2.2732
GBPCHF,20051215,094800,2.2733,2.2735,2.2731,2.2735
GBPCHF,20051215,094900,2.2736,2.2740,2.2736,2.2739
GBPCHF,20051215,095000,2.2740,2.2750,2.2740,2.2749
GBPCHF,20051215,095100,2.2750,2.2756,2.2750,2.2752
GBPCHF,20051215,095200,2.2751,2.2752,2.2749,2.2752
GBPCHF,20051215,095300,2.2751,2.2751,2.2744,2.2744
GBPCHF,20051215,095400,2.2745,2.2749,2.2745,2.2749
GBPCHF,20051215,095500,2.2750,2.2751,2.2745,2.2745
GBPCHF,20051215,095600,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051215,095700,2.2746,2.2750,2.2746,2.2749
GBPCHF,20051215,095800,2.2748,2.2750,2.2748,2.2749
GBPCHF,20051215,095900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20051215,100000,2.2747,2.2747,2.2744,2.2745
GBPCHF,20051215,100100,2.2743,2.2747,2.2742,2.2745
GBPCHF,20051215,100200,2.2744,2.2746,2.2738,2.2738
GBPCHF,20051215,100300,2.2739,2.2741,2.2738,2.2741
GBPCHF,20051215,100400,2.2740,2.2743,2.2740,2.2743
GBPCHF,20051215,100500,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051215,100600,2.2744,2.2744,2.2739,2.2740
GBPCHF,20051215,100700,2.2739,2.2741,2.2738,2.2738
GBPCHF,20051215,100800,2.2737,2.2737,2.2736,2.2736
GBPCHF,20051215,100900,2.2738,2.2738,2.2737,2.2738
GBPCHF,20051215,101000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051215,101100,2.2739,2.2740,2.2736,2.2738
GBPCHF,20051215,101200,2.2737,2.2737,2.2734,2.2734
GBPCHF,20051215,101300,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051215,101400,2.2737,2.2737,2.2731,2.2731
GBPCHF,20051215,101500,2.2730,2.2730,2.2728,2.2728
GBPCHF,20051215,101600,2.2727,2.2729,2.2725,2.2725
GBPCHF,20051215,101700,2.2723,2.2724,2.2722,2.2724
GBPCHF,20051215,101800,2.2725,2.2725,2.2723,2.2724
GBPCHF,20051215,101900,2.2725,2.2725,2.2721,2.2721
GBPCHF,20051215,102000,2.2722,2.2722,2.2717,2.2717
GBPCHF,20051215,102100,2.2716,2.2716,2.2713,2.2715
GBPCHF,20051215,102200,2.2717,2.2717,2.2715,2.2716
GBPCHF,20051215,102300,2.2717,2.2721,2.2717,2.2720
GBPCHF,20051215,102400,2.2721,2.2721,2.2719,2.2720
GBPCHF,20051215,102500,2.2721,2.2725,2.2721,2.2725
GBPCHF,20051215,102600,2.2726,2.2729,2.2725,2.2726
GBPCHF,20051215,102700,2.2725,2.2736,2.2725,2.2734
GBPCHF,20051215,102800,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051215,102900,2.2731,2.2739,2.2731,2.2739
GBPCHF,20051215,103000,2.2738,2.2739,2.2738,2.2739
GBPCHF,20051215,103100,2.2738,2.2770,2.2738,2.2765
GBPCHF,20051215,103200,2.2764,2.2766,2.2749,2.2749
GBPCHF,20051215,103300,2.2748,2.2749,2.2734,2.2734
GBPCHF,20051215,103400,2.2735,2.2736,2.2729,2.2729
GBPCHF,20051215,103500,2.2728,2.2729,2.2727,2.2729
GBPCHF,20051215,103600,2.2730,2.2731,2.2728,2.2729
GBPCHF,20051215,103700,2.2727,2.2731,2.2727,2.2731
GBPCHF,20051215,103800,2.2732,2.2733,2.2731,2.2733
GBPCHF,20051215,103900,2.2734,2.2736,2.2731,2.2735
GBPCHF,20051215,104000,2.2734,2.2736,2.2732,2.2734
GBPCHF,20051215,104100,2.2735,2.2736,2.2730,2.2730
GBPCHF,20051215,104200,2.2729,2.2729,2.2722,2.2722
GBPCHF,20051215,104300,2.2721,2.2727,2.2719,2.2727
GBPCHF,20051215,104400,2.2728,2.2734,2.2728,2.2734
GBPCHF,20051215,104500,2.2735,2.2738,2.2733,2.2738
GBPCHF,20051215,104600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051215,104700,2.2736,2.2742,2.2735,2.2739
GBPCHF,20051215,104800,2.2740,2.2740,2.2738,2.2738
GBPCHF,20051215,104900,2.2737,2.2737,2.2729,2.2730
GBPCHF,20051215,105000,2.2731,2.2735,2.2730,2.2735
GBPCHF,20051215,105100,2.2736,2.2738,2.2731,2.2733
GBPCHF,20051215,105200,2.2734,2.2735,2.2733,2.2733
GBPCHF,20051215,105300,2.2731,2.2731,2.2724,2.2724
GBPCHF,20051215,105400,2.2725,2.2725,2.2722,2.2725
GBPCHF,20051215,105500,2.2724,2.2727,2.2722,2.2727
GBPCHF,20051215,105600,2.2726,2.2726,2.2722,2.2725
GBPCHF,20051215,105700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20051215,105800,2.2722,2.2729,2.2722,2.2727
GBPCHF,20051215,105900,2.2728,2.2730,2.2725,2.2725
GBPCHF,20051215,110000,2.2726,2.2730,2.2726,2.2730
GBPCHF,20051215,110100,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051215,110200,2.2731,2.2731,2.2727,2.2727
GBPCHF,20051215,110300,2.2728,2.2731,2.2728,2.2728
GBPCHF,20051215,110400,2.2729,2.2729,2.2725,2.2728
GBPCHF,20051215,110500,2.2727,2.2728,2.2726,2.2728
GBPCHF,20051215,110600,2.2727,2.2727,2.2721,2.2721
GBPCHF,20051215,110700,2.2720,2.2721,2.2718,2.2721
GBPCHF,20051215,110800,2.2722,2.2722,2.2720,2.2721
GBPCHF,20051215,110900,2.2722,2.2723,2.2717,2.2717
GBPCHF,20051215,111000,2.2718,2.2723,2.2718,2.2721
GBPCHF,20051215,111100,2.2720,2.2721,2.2718,2.2718
GBPCHF,20051215,111200,2.2719,2.2719,2.2717,2.2717
GBPCHF,20051215,111300,2.2718,2.2719,2.2714,2.2714
GBPCHF,20051215,111400,2.2713,2.2715,2.2713,2.2714
GBPCHF,20051215,111500,2.2715,2.2718,2.2714,2.2718
GBPCHF,20051215,111600,2.2717,2.2717,2.2717,2.2717
GBPCHF,20051215,111700,2.2718,2.2720,2.2718,2.2718
GBPCHF,20051215,111800,2.2719,2.2728,2.2718,2.2728
GBPCHF,20051215,111900,2.2729,2.2731,2.2728,2.2731
GBPCHF,20051215,112000,2.2730,2.2730,2.2726,2.2727
GBPCHF,20051215,112100,2.2726,2.2726,2.2723,2.2725
GBPCHF,20051215,112200,2.2724,2.2728,2.2724,2.2728
GBPCHF,20051215,112300,2.2729,2.2731,2.2729,2.2729
GBPCHF,20051215,112400,2.2731,2.2731,2.2729,2.2729
GBPCHF,20051215,112500,2.2728,2.2730,2.2725,2.2730
GBPCHF,20051215,112600,2.2729,2.2729,2.2726,2.2726
GBPCHF,20051215,112700,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051215,112800,2.2727,2.2727,2.2724,2.2725
GBPCHF,20051215,112900,2.2726,2.2726,2.2722,2.2722
GBPCHF,20051215,113000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20051215,113100,2.2723,2.2725,2.2723,2.2725
GBPCHF,20051215,113200,2.2724,2.2727,2.2723,2.2726
GBPCHF,20051215,113300,2.2725,2.2727,2.2724,2.2726
GBPCHF,20051215,113400,2.2727,2.2727,2.2725,2.2725
GBPCHF,20051215,113500,2.2724,2.2725,2.2722,2.2722
GBPCHF,20051215,113600,2.2721,2.2726,2.2721,2.2725
GBPCHF,20051215,113700,2.2726,2.2726,2.2722,2.2722
GBPCHF,20051215,113800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20051215,113900,2.2722,2.2724,2.2721,2.2721
GBPCHF,20051215,114000,2.2720,2.2726,2.2720,2.2726
GBPCHF,20051215,114100,2.2725,2.2725,2.2722,2.2722
GBPCHF,20051215,114200,2.2721,2.2725,2.2721,2.2725
GBPCHF,20051215,114300,2.2726,2.2727,2.2724,2.2724
GBPCHF,20051215,114400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20051215,114500,2.2723,2.2723,2.2719,2.2721
GBPCHF,20051215,114600,2.2720,2.2721,2.2718,2.2721
GBPCHF,20051215,114700,2.2722,2.2723,2.2720,2.2722
GBPCHF,20051215,114800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20051215,114900,2.2720,2.2721,2.2719,2.2721
GBPCHF,20051215,115000,2.2720,2.2721,2.2718,2.2719
GBPCHF,20051215,115100,2.2718,2.2718,2.2717,2.2718
GBPCHF,20051215,115200,2.2719,2.2720,2.2717,2.2718
GBPCHF,20051215,115300,2.2719,2.2724,2.2719,2.2724
GBPCHF,20051215,115400,2.2723,2.2726,2.2722,2.2726
GBPCHF,20051215,115500,2.2727,2.2729,2.2726,2.2729
GBPCHF,20051215,115600,2.2727,2.2730,2.2727,2.2729
GBPCHF,20051215,115700,2.2731,2.2733,2.2731,2.2732
GBPCHF,20051215,115800,2.2731,2.2734,2.2731,2.2734
GBPCHF,20051215,115900,2.2733,2.2733,2.2729,2.2729
GBPCHF,20051215,120000,2.2728,2.2728,2.2725,2.2727
GBPCHF,20051215,120100,2.2726,2.2727,2.2724,2.2724
GBPCHF,20051215,120200,2.2725,2.2725,2.2722,2.2722
GBPCHF,20051215,120300,2.2724,2.2724,2.2720,2.2724
GBPCHF,20051215,120400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051215,120500,2.2722,2.2724,2.2722,2.2724
GBPCHF,20051215,120600,2.2723,2.2724,2.2722,2.2724
GBPCHF,20051215,120700,2.2723,2.2724,2.2721,2.2724
GBPCHF,20051215,120800,2.2725,2.2729,2.2724,2.2729
GBPCHF,20051215,120900,2.2730,2.2735,2.2730,2.2735
GBPCHF,20051215,121000,2.2736,2.2736,2.2734,2.2734
GBPCHF,20051215,121100,2.2733,2.2734,2.2732,2.2732
GBPCHF,20051215,121200,2.2731,2.2733,2.2731,2.2733
GBPCHF,20051215,121300,2.2734,2.2734,2.2731,2.2731
GBPCHF,20051215,121400,2.2730,2.2732,2.2729,2.2732
GBPCHF,20051215,121500,2.2734,2.2736,2.2734,2.2736
GBPCHF,20051215,121600,2.2735,2.2735,2.2730,2.2731
GBPCHF,20051215,121700,2.2730,2.2730,2.2727,2.2728
GBPCHF,20051215,121800,2.2727,2.2728,2.2725,2.2725
GBPCHF,20051215,121900,2.2726,2.2727,2.2725,2.2727
GBPCHF,20051215,122000,2.2728,2.2728,2.2724,2.2724
GBPCHF,20051215,122100,2.2725,2.2726,2.2724,2.2725
GBPCHF,20051215,122200,2.2726,2.2726,2.2722,2.2725
GBPCHF,20051215,122300,2.2726,2.2728,2.2725,2.2727
GBPCHF,20051215,122400,2.2728,2.2730,2.2728,2.2730
GBPCHF,20051215,122500,2.2729,2.2729,2.2727,2.2728
GBPCHF,20051215,122600,2.2727,2.2728,2.2725,2.2725
GBPCHF,20051215,122700,2.2724,2.2725,2.2724,2.2725
GBPCHF,20051215,122800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20051215,122900,2.2724,2.2725,2.2724,2.2725
GBPCHF,20051215,123000,2.2726,2.2726,2.2725,2.2726
GBPCHF,20051215,123100,2.2727,2.2727,2.2724,2.2725
GBPCHF,20051215,123200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20051215,123300,2.2728,2.2730,2.2728,2.2729
GBPCHF,20051215,123400,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051215,123500,2.2730,2.2731,2.2729,2.2729
GBPCHF,20051215,123600,2.2730,2.2733,2.2729,2.2732
GBPCHF,20051215,123700,2.2733,2.2734,2.2731,2.2731
GBPCHF,20051215,123800,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051215,123900,2.2730,2.2738,2.2730,2.2738
GBPCHF,20051215,124000,2.2737,2.2739,2.2737,2.2739
GBPCHF,20051215,124100,2.2740,2.2740,2.2735,2.2735
GBPCHF,20051215,124200,2.2736,2.2740,2.2736,2.2739
GBPCHF,20051215,124300,2.2740,2.2742,2.2738,2.2742
GBPCHF,20051215,124400,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051215,124500,2.2742,2.2747,2.2742,2.2747
GBPCHF,20051215,124600,2.2746,2.2752,2.2746,2.2752
GBPCHF,20051215,124700,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051215,124800,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051215,124900,2.2751,2.2751,2.2748,2.2748
GBPCHF,20051215,125000,2.2747,2.2747,2.2744,2.2744
GBPCHF,20051215,125100,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051215,125200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051215,125300,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051215,125400,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051215,125500,2.2741,2.2747,2.2741,2.2747
GBPCHF,20051215,125600,2.2748,2.2750,2.2747,2.2749
GBPCHF,20051215,125700,2.2750,2.2753,2.2749,2.2752
GBPCHF,20051215,125800,2.2750,2.2750,2.2746,2.2747
GBPCHF,20051215,125900,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051215,130000,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051215,130100,2.2739,2.2743,2.2738,2.2738
GBPCHF,20051215,130200,2.2739,2.2741,2.2738,2.2741
GBPCHF,20051215,130300,2.2742,2.2746,2.2742,2.2745
GBPCHF,20051215,130400,2.2744,2.2749,2.2744,2.2746
GBPCHF,20051215,130500,2.2745,2.2745,2.2741,2.2741
GBPCHF,20051215,130600,2.2742,2.2742,2.2739,2.2739
GBPCHF,20051215,130700,2.2740,2.2740,2.2737,2.2737
GBPCHF,20051215,130800,2.2736,2.2743,2.2736,2.2743
GBPCHF,20051215,130900,2.2742,2.2743,2.2740,2.2743
GBPCHF,20051215,131000,2.2742,2.2742,2.2740,2.2741
GBPCHF,20051215,131100,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051215,131200,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051215,131300,2.2747,2.2747,2.2743,2.2743
GBPCHF,20051215,131400,2.2742,2.2747,2.2742,2.2747
GBPCHF,20051215,131500,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051215,131600,2.2746,2.2746,2.2744,2.2744
GBPCHF,20051215,131700,2.2743,2.2745,2.2742,2.2743
GBPCHF,20051215,131800,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051215,131900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051215,132000,2.2744,2.2746,2.2743,2.2743
GBPCHF,20051215,132100,2.2744,2.2747,2.2743,2.2747
GBPCHF,20051215,132200,2.2748,2.2750,2.2748,2.2750
GBPCHF,20051215,132300,2.2749,2.2750,2.2749,2.2749
GBPCHF,20051215,132400,2.2750,2.2752,2.2750,2.2751
GBPCHF,20051215,132500,2.2750,2.2751,2.2749,2.2751
GBPCHF,20051215,132600,2.2750,2.2752,2.2750,2.2750
GBPCHF,20051215,132700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051215,132800,2.2751,2.2754,2.2750,2.2754
GBPCHF,20051215,132900,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051215,133000,2.2755,2.2757,2.2754,2.2756
GBPCHF,20051215,133100,2.2755,2.2761,2.2754,2.2761
GBPCHF,20051215,133200,2.2762,2.2764,2.2762,2.2764
GBPCHF,20051215,133300,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051215,133400,2.2760,2.2760,2.2758,2.2760
GBPCHF,20051215,133500,2.2761,2.2764,2.2761,2.2764
GBPCHF,20051215,133600,2.2765,2.2773,2.2765,2.2771
GBPCHF,20051215,133700,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051215,133800,2.2772,2.2773,2.2770,2.2770
GBPCHF,20051215,133900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051215,134000,2.2766,2.2767,2.2762,2.2762
GBPCHF,20051215,134100,2.2761,2.2761,2.2758,2.2758
GBPCHF,20051215,134200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051215,134300,2.2758,2.2762,2.2758,2.2760
GBPCHF,20051215,134400,2.2761,2.2761,2.2758,2.2759
GBPCHF,20051215,134500,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051215,134600,2.2758,2.2760,2.2757,2.2760
GBPCHF,20051215,134700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051215,134800,2.2760,2.2762,2.2756,2.2759
GBPCHF,20051215,134900,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051215,135000,2.2761,2.2765,2.2761,2.2765
GBPCHF,20051215,135100,2.2764,2.2764,2.2762,2.2763
GBPCHF,20051215,135200,2.2762,2.2762,2.2759,2.2760
GBPCHF,20051215,135300,2.2761,2.2764,2.2761,2.2762
GBPCHF,20051215,135400,2.2760,2.2760,2.2753,2.2754
GBPCHF,20051215,135500,2.2753,2.2757,2.2752,2.2757
GBPCHF,20051215,135600,2.2756,2.2756,2.2752,2.2754
GBPCHF,20051215,135700,2.2752,2.2756,2.2752,2.2755
GBPCHF,20051215,135800,2.2756,2.2757,2.2752,2.2754
GBPCHF,20051215,135900,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051215,140000,2.2753,2.2755,2.2753,2.2754
GBPCHF,20051215,140100,2.2755,2.2761,2.2755,2.2761
GBPCHF,20051215,140200,2.2762,2.2762,2.2757,2.2761
GBPCHF,20051215,140300,2.2764,2.2766,2.2764,2.2764
GBPCHF,20051215,140400,2.2766,2.2767,2.2764,2.2764
GBPCHF,20051215,140500,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051215,140600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051215,140700,2.2760,2.2766,2.2760,2.2766
GBPCHF,20051215,140800,2.2767,2.2770,2.2767,2.2770
GBPCHF,20051215,140900,2.2771,2.2774,2.2771,2.2774
GBPCHF,20051215,141000,2.2775,2.2777,2.2775,2.2777
GBPCHF,20051215,141100,2.2778,2.2783,2.2777,2.2783
GBPCHF,20051215,141200,2.2782,2.2782,2.2775,2.2775
GBPCHF,20051215,141300,2.2774,2.2778,2.2774,2.2778
GBPCHF,20051215,141400,2.2779,2.2781,2.2777,2.2777
GBPCHF,20051215,141500,2.2778,2.2781,2.2778,2.2779
GBPCHF,20051215,141600,2.2780,2.2785,2.2780,2.2784
GBPCHF,20051215,141700,2.2785,2.2785,2.2780,2.2780
GBPCHF,20051215,141800,2.2779,2.2780,2.2778,2.2778
GBPCHF,20051215,141900,2.2777,2.2778,2.2776,2.2777
GBPCHF,20051215,142000,2.2778,2.2781,2.2777,2.2778
GBPCHF,20051215,142100,2.2779,2.2779,2.2776,2.2776
GBPCHF,20051215,142200,2.2775,2.2777,2.2774,2.2775
GBPCHF,20051215,142300,2.2774,2.2775,2.2770,2.2770
GBPCHF,20051215,142400,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051215,142500,2.2772,2.2774,2.2772,2.2773
GBPCHF,20051215,142600,2.2772,2.2773,2.2771,2.2773
GBPCHF,20051215,142700,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051215,142800,2.2778,2.2778,2.2776,2.2777
GBPCHF,20051215,142900,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051215,143000,2.2778,2.2778,2.2772,2.2772
GBPCHF,20051215,143100,2.2771,2.2775,2.2766,2.2773
GBPCHF,20051215,143200,2.2772,2.2775,2.2771,2.2771
GBPCHF,20051215,143300,2.2772,2.2772,2.2765,2.2765
GBPCHF,20051215,143400,2.2764,2.2768,2.2764,2.2768
GBPCHF,20051215,143500,2.2769,2.2772,2.2767,2.2767
GBPCHF,20051215,143600,2.2768,2.2770,2.2764,2.2766
GBPCHF,20051215,143700,2.2764,2.2764,2.2758,2.2760
GBPCHF,20051215,143800,2.2759,2.2759,2.2756,2.2759
GBPCHF,20051215,143900,2.2758,2.2758,2.2750,2.2750
GBPCHF,20051215,144000,2.2751,2.2751,2.2741,2.2745
GBPCHF,20051215,144100,2.2746,2.2753,2.2746,2.2753
GBPCHF,20051215,144200,2.2755,2.2756,2.2753,2.2754
GBPCHF,20051215,144300,2.2755,2.2755,2.2751,2.2752
GBPCHF,20051215,144400,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051215,144500,2.2752,2.2754,2.2751,2.2754
GBPCHF,20051215,144600,2.2753,2.2756,2.2753,2.2754
GBPCHF,20051215,144700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051215,144800,2.2751,2.2752,2.2744,2.2744
GBPCHF,20051215,144900,2.2743,2.2745,2.2742,2.2742
GBPCHF,20051215,145000,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051215,145100,2.2744,2.2745,2.2743,2.2745
GBPCHF,20051215,145200,2.2744,2.2744,2.2738,2.2739
GBPCHF,20051215,145300,2.2740,2.2741,2.2738,2.2740
GBPCHF,20051215,145400,2.2739,2.2740,2.2737,2.2738
GBPCHF,20051215,145500,2.2739,2.2739,2.2733,2.2733
GBPCHF,20051215,145600,2.2734,2.2740,2.2734,2.2740
GBPCHF,20051215,145700,2.2742,2.2748,2.2742,2.2747
GBPCHF,20051215,145800,2.2748,2.2750,2.2747,2.2748
GBPCHF,20051215,145900,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051215,150000,2.2751,2.2756,2.2751,2.2755
GBPCHF,20051215,150100,2.2754,2.2765,2.2754,2.2764
GBPCHF,20051215,150200,2.2763,2.2767,2.2759,2.2764
GBPCHF,20051215,150300,2.2763,2.2767,2.2763,2.2765
GBPCHF,20051215,150400,2.2766,2.2770,2.2764,2.2765
GBPCHF,20051215,150500,2.2766,2.2766,2.2761,2.2762
GBPCHF,20051215,150600,2.2761,2.2765,2.2761,2.2764
GBPCHF,20051215,150700,2.2765,2.2766,2.2761,2.2761
GBPCHF,20051215,150800,2.2763,2.2766,2.2763,2.2764
GBPCHF,20051215,150900,2.2765,2.2768,2.2765,2.2767
GBPCHF,20051215,151000,2.2768,2.2770,2.2768,2.2769
GBPCHF,20051215,151100,2.2768,2.2769,2.2767,2.2769
GBPCHF,20051215,151200,2.2768,2.2769,2.2766,2.2768
GBPCHF,20051215,151300,2.2767,2.2767,2.2762,2.2764
GBPCHF,20051215,151400,2.2763,2.2764,2.2759,2.2759
GBPCHF,20051215,151500,2.2758,2.2758,2.2753,2.2754
GBPCHF,20051215,151600,2.2755,2.2759,2.2754,2.2757
GBPCHF,20051215,151700,2.2756,2.2757,2.2751,2.2751
GBPCHF,20051215,151800,2.2750,2.2750,2.2747,2.2750
GBPCHF,20051215,151900,2.2751,2.2751,2.2748,2.2748
GBPCHF,20051215,152000,2.2749,2.2756,2.2749,2.2756
GBPCHF,20051215,152100,2.2757,2.2759,2.2754,2.2754
GBPCHF,20051215,152200,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051215,152300,2.2755,2.2755,2.2752,2.2753
GBPCHF,20051215,152400,2.2752,2.2752,2.2744,2.2744
GBPCHF,20051215,152500,2.2743,2.2746,2.2742,2.2746
GBPCHF,20051215,152600,2.2747,2.2747,2.2746,2.2747
GBPCHF,20051215,152700,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051215,152800,2.2751,2.2753,2.2751,2.2752
GBPCHF,20051215,152900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051215,153000,2.2753,2.2760,2.2753,2.2760
GBPCHF,20051215,153100,2.2761,2.2764,2.2760,2.2763
GBPCHF,20051215,153200,2.2764,2.2768,2.2764,2.2766
GBPCHF,20051215,153300,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051215,153400,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051215,153500,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051215,153600,2.2761,2.2763,2.2759,2.2760
GBPCHF,20051215,153700,2.2761,2.2763,2.2760,2.2763
GBPCHF,20051215,153800,2.2762,2.2762,2.2756,2.2756
GBPCHF,20051215,153900,2.2757,2.2760,2.2757,2.2759
GBPCHF,20051215,154000,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051215,154100,2.2756,2.2756,2.2752,2.2752
GBPCHF,20051215,154200,2.2751,2.2757,2.2750,2.2754
GBPCHF,20051215,154300,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051215,154400,2.2751,2.2754,2.2750,2.2752
GBPCHF,20051215,154500,2.2750,2.2753,2.2750,2.2752
GBPCHF,20051215,154600,2.2751,2.2753,2.2750,2.2753
GBPCHF,20051215,154700,2.2754,2.2760,2.2753,2.2760
GBPCHF,20051215,154800,2.2759,2.2760,2.2755,2.2757
GBPCHF,20051215,154900,2.2756,2.2761,2.2755,2.2761
GBPCHF,20051215,155000,2.2762,2.2770,2.2762,2.2767
GBPCHF,20051215,155100,2.2768,2.2770,2.2767,2.2767
GBPCHF,20051215,155200,2.2766,2.2766,2.2763,2.2763
GBPCHF,20051215,155300,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051215,155400,2.2758,2.2758,2.2756,2.2757
GBPCHF,20051215,155500,2.2756,2.2756,2.2749,2.2752
GBPCHF,20051215,155600,2.2753,2.2756,2.2751,2.2751
GBPCHF,20051215,155700,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051215,155800,2.2749,2.2751,2.2748,2.2751
GBPCHF,20051215,155900,2.2750,2.2750,2.2742,2.2742
GBPCHF,20051215,160000,2.2743,2.2746,2.2741,2.2741
GBPCHF,20051215,160100,2.2742,2.2746,2.2741,2.2745
GBPCHF,20051215,160200,2.2744,2.2756,2.2744,2.2756
GBPCHF,20051215,160300,2.2757,2.2759,2.2754,2.2754
GBPCHF,20051215,160400,2.2753,2.2754,2.2751,2.2753
GBPCHF,20051215,160500,2.2754,2.2754,2.2750,2.2750
GBPCHF,20051215,160600,2.2751,2.2751,2.2747,2.2748
GBPCHF,20051215,160700,2.2749,2.2753,2.2749,2.2753
GBPCHF,20051215,160800,2.2754,2.2756,2.2752,2.2752
GBPCHF,20051215,160900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051215,161000,2.2752,2.2755,2.2752,2.2753
GBPCHF,20051215,161100,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051215,161200,2.2749,2.2749,2.2745,2.2746
GBPCHF,20051215,161300,2.2747,2.2757,2.2747,2.2757
GBPCHF,20051215,161400,2.2759,2.2766,2.2759,2.2766
GBPCHF,20051215,161500,2.2767,2.2768,2.2761,2.2762
GBPCHF,20051215,161600,2.2764,2.2764,2.2750,2.2759
GBPCHF,20051215,161700,2.2757,2.2759,2.2754,2.2759
GBPCHF,20051215,161800,2.2758,2.2758,2.2754,2.2754
GBPCHF,20051215,161900,2.2752,2.2752,2.2749,2.2750
GBPCHF,20051215,162000,2.2749,2.2751,2.2748,2.2750
GBPCHF,20051215,162100,2.2751,2.2752,2.2747,2.2749
GBPCHF,20051215,162200,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051215,162300,2.2751,2.2752,2.2748,2.2748
GBPCHF,20051215,162400,2.2747,2.2750,2.2747,2.2749
GBPCHF,20051215,162500,2.2747,2.2747,2.2742,2.2746
GBPCHF,20051215,162600,2.2749,2.2753,2.2749,2.2753
GBPCHF,20051215,162700,2.2752,2.2757,2.2752,2.2757
GBPCHF,20051215,162800,2.2756,2.2756,2.2752,2.2753
GBPCHF,20051215,162900,2.2754,2.2754,2.2751,2.2752
GBPCHF,20051215,163000,2.2751,2.2753,2.2750,2.2750
GBPCHF,20051215,163100,2.2751,2.2755,2.2750,2.2750
GBPCHF,20051215,163200,2.2749,2.2753,2.2749,2.2753
GBPCHF,20051215,163300,2.2754,2.2758,2.2754,2.2757
GBPCHF,20051215,163400,2.2756,2.2759,2.2755,2.2755
GBPCHF,20051215,163500,2.2754,2.2755,2.2753,2.2754
GBPCHF,20051215,163600,2.2753,2.2756,2.2752,2.2752
GBPCHF,20051215,163700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051215,163800,2.2755,2.2763,2.2754,2.2763
GBPCHF,20051215,163900,2.2761,2.2766,2.2760,2.2765
GBPCHF,20051215,164000,2.2766,2.2771,2.2766,2.2771
GBPCHF,20051215,164100,2.2772,2.2772,2.2766,2.2767
GBPCHF,20051215,164200,2.2766,2.2767,2.2764,2.2766
GBPCHF,20051215,164300,2.2767,2.2767,2.2764,2.2765
GBPCHF,20051215,164400,2.2766,2.2766,2.2760,2.2761
GBPCHF,20051215,164500,2.2760,2.2760,2.2756,2.2760
GBPCHF,20051215,164600,2.2759,2.2760,2.2756,2.2757
GBPCHF,20051215,164700,2.2756,2.2757,2.2755,2.2755
GBPCHF,20051215,164800,2.2756,2.2756,2.2752,2.2752
GBPCHF,20051215,164900,2.2753,2.2755,2.2752,2.2753
GBPCHF,20051215,165000,2.2754,2.2756,2.2754,2.2754
GBPCHF,20051215,165100,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051215,165200,2.2756,2.2757,2.2752,2.2752
GBPCHF,20051215,165300,2.2753,2.2755,2.2753,2.2754
GBPCHF,20051215,165400,2.2753,2.2754,2.2751,2.2752
GBPCHF,20051215,165500,2.2753,2.2756,2.2753,2.2754
GBPCHF,20051215,165600,2.2755,2.2757,2.2752,2.2752
GBPCHF,20051215,165700,2.2751,2.2751,2.2748,2.2749
GBPCHF,20051215,165800,2.2750,2.2752,2.2750,2.2750
GBPCHF,20051215,165900,2.2752,2.2755,2.2750,2.2755
GBPCHF,20051215,170000,2.2756,2.2756,2.2749,2.2749
GBPCHF,20051215,170100,2.2747,2.2749,2.2745,2.2749
GBPCHF,20051215,170200,2.2750,2.2751,2.2747,2.2748
GBPCHF,20051215,170300,2.2747,2.2747,2.2745,2.2747
GBPCHF,20051215,170400,2.2748,2.2754,2.2747,2.2754
GBPCHF,20051215,170500,2.2753,2.2754,2.2753,2.2753
GBPCHF,20051215,170600,2.2752,2.2752,2.2749,2.2749
GBPCHF,20051215,170700,2.2748,2.2748,2.2746,2.2748
GBPCHF,20051215,170800,2.2747,2.2750,2.2746,2.2750
GBPCHF,20051215,170900,2.2751,2.2753,2.2751,2.2752
GBPCHF,20051215,171000,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051215,171100,2.2747,2.2747,2.2740,2.2740
GBPCHF,20051215,171200,2.2741,2.2741,2.2740,2.2740
GBPCHF,20051215,171300,2.2738,2.2740,2.2736,2.2738
GBPCHF,20051215,171400,2.2737,2.2739,2.2735,2.2739
GBPCHF,20051215,171500,2.2740,2.2740,2.2736,2.2738
GBPCHF,20051215,171600,2.2737,2.2738,2.2735,2.2736
GBPCHF,20051215,171700,2.2735,2.2736,2.2731,2.2731
GBPCHF,20051215,171800,2.2732,2.2735,2.2732,2.2734
GBPCHF,20051215,171900,2.2735,2.2735,2.2730,2.2731
GBPCHF,20051215,172000,2.2732,2.2732,2.2727,2.2727
GBPCHF,20051215,172100,2.2726,2.2726,2.2723,2.2723
GBPCHF,20051215,172200,2.2724,2.2726,2.2723,2.2726
GBPCHF,20051215,172300,2.2725,2.2727,2.2725,2.2727
GBPCHF,20051215,172400,2.2728,2.2729,2.2725,2.2728
GBPCHF,20051215,172500,2.2727,2.2729,2.2726,2.2729
GBPCHF,20051215,172600,2.2730,2.2733,2.2730,2.2733
GBPCHF,20051215,172700,2.2732,2.2732,2.2729,2.2730
GBPCHF,20051215,172800,2.2731,2.2736,2.2731,2.2733
GBPCHF,20051215,172900,2.2734,2.2735,2.2731,2.2731
GBPCHF,20051215,173000,2.2729,2.2735,2.2728,2.2735
GBPCHF,20051215,173100,2.2734,2.2734,2.2730,2.2734
GBPCHF,20051215,173200,2.2732,2.2733,2.2731,2.2733
GBPCHF,20051215,173300,2.2736,2.2738,2.2734,2.2737
GBPCHF,20051215,173400,2.2738,2.2739,2.2736,2.2739
GBPCHF,20051215,173500,2.2738,2.2743,2.2738,2.2743
GBPCHF,20051215,173600,2.2742,2.2743,2.2741,2.2743
GBPCHF,20051215,173700,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051215,173800,2.2741,2.2744,2.2740,2.2743
GBPCHF,20051215,173900,2.2744,2.2745,2.2743,2.2744
GBPCHF,20051215,174000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20051215,174100,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051215,174200,2.2747,2.2751,2.2745,2.2748
GBPCHF,20051215,174300,2.2747,2.2747,2.2742,2.2746
GBPCHF,20051215,174400,2.2744,2.2746,2.2743,2.2745
GBPCHF,20051215,174500,2.2746,2.2750,2.2746,2.2748
GBPCHF,20051215,174600,2.2747,2.2753,2.2745,2.2752
GBPCHF,20051215,174700,2.2753,2.2753,2.2743,2.2744
GBPCHF,20051215,174800,2.2743,2.2747,2.2743,2.2747
GBPCHF,20051215,174900,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051215,175000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051215,175100,2.2749,2.2749,2.2746,2.2747
GBPCHF,20051215,175200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051215,175300,2.2746,2.2748,2.2745,2.2748
GBPCHF,20051215,175400,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051215,175500,2.2749,2.2750,2.2748,2.2749
GBPCHF,20051215,175600,2.2750,2.2752,2.2749,2.2751
GBPCHF,20051215,175700,2.2750,2.2753,2.2750,2.2753
GBPCHF,20051215,175800,2.2752,2.2753,2.2750,2.2750
GBPCHF,20051215,175900,2.2749,2.2749,2.2745,2.2747
GBPCHF,20051215,180000,2.2746,2.2746,2.2742,2.2742
GBPCHF,20051215,180100,2.2743,2.2745,2.2740,2.2742
GBPCHF,20051215,180200,2.2741,2.2745,2.2741,2.2745
GBPCHF,20051215,180300,2.2746,2.2746,2.2744,2.2745
GBPCHF,20051215,180400,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051215,180500,2.2745,2.2745,2.2737,2.2737
GBPCHF,20051215,180600,2.2736,2.2737,2.2734,2.2735
GBPCHF,20051215,180700,2.2736,2.2736,2.2731,2.2732
GBPCHF,20051215,180800,2.2733,2.2733,2.2732,2.2733
GBPCHF,20051215,180900,2.2734,2.2740,2.2734,2.2740
GBPCHF,20051215,181000,2.2739,2.2742,2.2738,2.2742
GBPCHF,20051215,181100,2.2743,2.2747,2.2743,2.2747
GBPCHF,20051215,181200,2.2748,2.2749,2.2745,2.2747
GBPCHF,20051215,181300,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051215,181400,2.2747,2.2747,2.2745,2.2747
GBPCHF,20051215,181500,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051215,181600,2.2746,2.2747,2.2744,2.2745
GBPCHF,20051215,181700,2.2746,2.2748,2.2746,2.2746
GBPCHF,20051215,181800,2.2747,2.2753,2.2747,2.2752
GBPCHF,20051215,181900,2.2753,2.2755,2.2752,2.2752
GBPCHF,20051215,182000,2.2753,2.2753,2.2752,2.2753
GBPCHF,20051215,182100,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051215,182200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051215,182300,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051215,182400,2.2753,2.2755,2.2752,2.2752
GBPCHF,20051215,182500,2.2751,2.2752,2.2749,2.2752
GBPCHF,20051215,182600,2.2753,2.2753,2.2750,2.2751
GBPCHF,20051215,182700,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051215,182800,2.2751,2.2752,2.2751,2.2751
GBPCHF,20051215,182900,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051215,183000,2.2752,2.2752,2.2750,2.2751
GBPCHF,20051215,183100,2.2752,2.2752,2.2743,2.2743
GBPCHF,20051215,183200,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051215,183300,2.2746,2.2752,2.2746,2.2752
GBPCHF,20051215,183400,2.2753,2.2753,2.2745,2.2750
GBPCHF,20051215,183500,2.2749,2.2751,2.2748,2.2751
GBPCHF,20051215,183600,2.2750,2.2752,2.2749,2.2749
GBPCHF,20051215,183700,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051215,183800,2.2748,2.2751,2.2747,2.2751
GBPCHF,20051215,183900,2.2752,2.2752,2.2749,2.2749
GBPCHF,20051215,184000,2.2750,2.2750,2.2747,2.2747
GBPCHF,20051215,184100,2.2746,2.2749,2.2746,2.2748
GBPCHF,20051215,184200,2.2749,2.2749,2.2745,2.2745
GBPCHF,20051215,184300,2.2746,2.2747,2.2745,2.2746
GBPCHF,20051215,184400,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051215,184500,2.2745,2.2747,2.2745,2.2745
GBPCHF,20051215,184600,2.2746,2.2747,2.2745,2.2745
GBPCHF,20051215,184700,2.2746,2.2746,2.2742,2.2742
GBPCHF,20051215,184800,2.2743,2.2743,2.2739,2.2739
GBPCHF,20051215,184900,2.2738,2.2745,2.2738,2.2743
GBPCHF,20051215,185000,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051215,185100,2.2744,2.2744,2.2742,2.2744
GBPCHF,20051215,185200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051215,185300,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051215,185400,2.2743,2.2746,2.2743,2.2746
GBPCHF,20051215,185500,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051215,185600,2.2751,2.2757,2.2751,2.2757
GBPCHF,20051215,185700,2.2756,2.2759,2.2756,2.2759
GBPCHF,20051215,185800,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051215,185900,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051215,190000,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051215,190100,2.2759,2.2759,2.2754,2.2755
GBPCHF,20051215,190200,2.2756,2.2756,2.2752,2.2753
GBPCHF,20051215,190300,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051215,190400,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051215,190500,2.2748,2.2749,2.2747,2.2747
GBPCHF,20051215,190600,2.2748,2.2749,2.2747,2.2747
GBPCHF,20051215,190700,2.2748,2.2750,2.2747,2.2747
GBPCHF,20051215,190800,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051215,190900,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051215,191000,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051215,191100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051215,191200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051215,191300,2.2740,2.2742,2.2739,2.2741
GBPCHF,20051215,191400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051215,191500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051215,191600,2.2746,2.2750,2.2746,2.2749
GBPCHF,20051215,191700,2.2748,2.2748,2.2746,2.2748
GBPCHF,20051215,191800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051215,191900,2.2745,2.2745,2.2741,2.2742
GBPCHF,20051215,192000,2.2743,2.2745,2.2743,2.2743
GBPCHF,20051215,192100,2.2744,2.2745,2.2743,2.2743
GBPCHF,20051215,192200,2.2744,2.2745,2.2739,2.2739
GBPCHF,20051215,192300,2.2738,2.2738,2.2736,2.2736
GBPCHF,20051215,192400,2.2735,2.2738,2.2735,2.2738
GBPCHF,20051215,192500,2.2737,2.2737,2.2736,2.2737
GBPCHF,20051215,192600,2.2736,2.2737,2.2736,2.2737
GBPCHF,20051215,192700,2.2738,2.2740,2.2738,2.2740
GBPCHF,20051215,192800,2.2741,2.2743,2.2741,2.2743
GBPCHF,20051215,192900,2.2742,2.2743,2.2741,2.2741
GBPCHF,20051215,193000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051215,193100,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051215,193200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051215,193300,2.2741,2.2741,2.2738,2.2741
GBPCHF,20051215,193400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051215,193500,2.2743,2.2743,2.2740,2.2740
GBPCHF,20051215,193600,2.2742,2.2743,2.2742,2.2742
GBPCHF,20051215,193700,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051215,193800,2.2740,2.2743,2.2739,2.2743
GBPCHF,20051215,193900,2.2742,2.2742,2.2738,2.2738
GBPCHF,20051215,194000,2.2737,2.2738,2.2737,2.2737
GBPCHF,20051215,194100,2.2738,2.2739,2.2736,2.2736
GBPCHF,20051215,194200,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051215,194300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051215,194400,2.2739,2.2739,2.2736,2.2736
GBPCHF,20051215,194500,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051215,194600,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051215,194700,2.2737,2.2738,2.2735,2.2735
GBPCHF,20051215,194800,2.2736,2.2737,2.2736,2.2736
GBPCHF,20051215,194900,2.2737,2.2738,2.2736,2.2736
GBPCHF,20051215,195000,2.2735,2.2738,2.2734,2.2738
GBPCHF,20051215,195100,2.2739,2.2740,2.2736,2.2736
GBPCHF,20051215,195200,2.2737,2.2739,2.2737,2.2738
GBPCHF,20051215,195300,2.2737,2.2737,2.2735,2.2735
GBPCHF,20051215,195400,2.2734,2.2737,2.2734,2.2736
GBPCHF,20051215,195500,2.2737,2.2739,2.2735,2.2739
GBPCHF,20051215,195600,2.2738,2.2738,2.2736,2.2738
GBPCHF,20051215,195700,2.2739,2.2742,2.2738,2.2742
GBPCHF,20051215,195800,2.2741,2.2741,2.2740,2.2741
GBPCHF,20051215,195900,2.2742,2.2750,2.2742,2.2750
GBPCHF,20051215,200000,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051215,200100,2.2754,2.2756,2.2753,2.2753
GBPCHF,20051215,200200,2.2752,2.2753,2.2750,2.2752
GBPCHF,20051215,200300,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051215,200400,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051215,200500,2.2756,2.2756,2.2753,2.2754
GBPCHF,20051215,200600,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051215,200700,2.2753,2.2756,2.2752,2.2752
GBPCHF,20051215,200800,2.2751,2.2752,2.2748,2.2748
GBPCHF,20051215,200900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20051215,201000,2.2747,2.2750,2.2747,2.2750
GBPCHF,20051215,201100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051215,201200,2.2751,2.2751,2.2748,2.2748
GBPCHF,20051215,201300,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051215,201400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051215,201500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051215,201600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051215,201700,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051215,201800,2.2749,2.2749,2.2747,2.2748
GBPCHF,20051215,201900,2.2747,2.2749,2.2747,2.2748
GBPCHF,20051215,202000,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051215,202100,2.2746,2.2746,2.2744,2.2744
GBPCHF,20051215,202200,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051215,202300,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051215,202400,2.2745,2.2749,2.2745,2.2749
GBPCHF,20051215,202500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051215,202600,2.2750,2.2753,2.2750,2.2750
GBPCHF,20051215,202700,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051215,202800,2.2751,2.2751,2.2750,2.2751
GBPCHF,20051215,202900,2.2752,2.2752,2.2751,2.2752
GBPCHF,20051215,203000,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051215,203100,2.2749,2.2749,2.2745,2.2746
GBPCHF,20051215,203200,2.2747,2.2748,2.2746,2.2748
GBPCHF,20051215,203300,2.2749,2.2753,2.2749,2.2753
GBPCHF,20051215,203400,2.2754,2.2756,2.2752,2.2752
GBPCHF,20051215,203500,2.2751,2.2759,2.2751,2.2759
GBPCHF,20051215,203600,2.2758,2.2759,2.2756,2.2756
GBPCHF,20051215,203700,2.2755,2.2756,2.2754,2.2756
GBPCHF,20051215,203800,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051215,203900,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051215,204000,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051215,204100,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051215,204200,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051215,204300,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051215,204400,2.2755,2.2757,2.2755,2.2756
GBPCHF,20051215,204500,2.2755,2.2755,2.2750,2.2750
GBPCHF,20051215,204600,2.2751,2.2752,2.2747,2.2747
GBPCHF,20051215,204700,2.2746,2.2746,2.2743,2.2743
GBPCHF,20051215,204800,2.2744,2.2744,2.2740,2.2740
GBPCHF,20051215,204900,2.2741,2.2742,2.2739,2.2739
GBPCHF,20051215,205000,2.2738,2.2741,2.2738,2.2741
GBPCHF,20051215,205100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051215,205200,2.2741,2.2745,2.2741,2.2744
GBPCHF,20051215,205300,2.2743,2.2745,2.2743,2.2744
GBPCHF,20051215,205400,2.2743,2.2748,2.2743,2.2748
GBPCHF,20051215,205500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051215,205600,2.2745,2.2747,2.2745,2.2747
GBPCHF,20051215,205700,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051215,205800,2.2745,2.2745,2.2744,2.2745
GBPCHF,20051215,205900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20051215,210000,2.2746,2.2747,2.2746,2.2746
GBPCHF,20051215,210100,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051215,210200,2.2747,2.2748,2.2746,2.2748
GBPCHF,20051215,210300,2.2749,2.2753,2.2748,2.2753
GBPCHF,20051215,210400,2.2754,2.2764,2.2754,2.2764
GBPCHF,20051215,210500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051215,210600,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051215,210700,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051215,210800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051215,210900,2.2772,2.2772,2.2769,2.2769
GBPCHF,20051215,211000,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051215,211100,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051215,211200,2.2766,2.2767,2.2764,2.2764
GBPCHF,20051215,211300,2.2763,2.2763,2.2760,2.2761
GBPCHF,20051215,211400,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051215,211500,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051215,211600,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051215,211700,2.2756,2.2756,2.2753,2.2753
GBPCHF,20051215,211800,2.2752,2.2756,2.2752,2.2756
GBPCHF,20051215,211900,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051215,212000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051215,212100,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051215,212200,2.2758,2.2759,2.2757,2.2759
GBPCHF,20051215,212300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051215,212400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051215,212500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051215,212600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051215,212700,2.2762,2.2765,2.2762,2.2765
GBPCHF,20051215,212800,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051215,212900,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051215,213000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051215,213100,2.2767,2.2771,2.2766,2.2771
GBPCHF,20051215,213200,2.2772,2.2772,2.2768,2.2768
GBPCHF,20051215,213300,2.2769,2.2770,2.2769,2.2769
GBPCHF,20051215,213400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051215,213500,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051215,213600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051215,213700,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051215,213800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051215,213900,2.2770,2.2770,2.2767,2.2767
GBPCHF,20051215,214000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051215,214100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051215,214200,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051215,214300,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051215,214400,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051215,214500,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051215,214600,2.2761,2.2761,2.2758,2.2759
GBPCHF,20051215,214700,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051215,214800,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051215,214900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051215,215000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051215,215100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051215,215200,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051215,215300,2.2755,2.2756,2.2755,2.2755
GBPCHF,20051215,215400,2.2754,2.2754,2.2753,2.2754
GBPCHF,20051215,215500,2.2755,2.2757,2.2755,2.2756
GBPCHF,20051215,215600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051215,215700,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051215,215800,2.2758,2.2758,2.2755,2.2755
GBPCHF,20051215,215900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051215,220000,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051215,220100,2.2756,2.2756,2.2755,2.2756
GBPCHF,20051215,220200,2.2755,2.2755,2.2753,2.2754
GBPCHF,20051215,220300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051215,220400,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051215,220500,2.2755,2.2755,2.2753,2.2753
GBPCHF,20051215,220600,2.2754,2.2756,2.2754,2.2755
GBPCHF,20051215,220700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051215,220800,2.2757,2.2757,2.2755,2.2755
GBPCHF,20051215,220900,2.2754,2.2756,2.2752,2.2754
GBPCHF,20051215,221000,2.2753,2.2753,2.2749,2.2752
GBPCHF,20051215,221100,2.2751,2.2752,2.2750,2.2752
GBPCHF,20051215,221200,2.2751,2.2752,2.2749,2.2749
GBPCHF,20051215,221300,2.2750,2.2751,2.2749,2.2750
GBPCHF,20051215,221400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051215,221500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051215,221600,2.2750,2.2751,2.2750,2.2751
GBPCHF,20051215,221700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051215,221800,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051215,221900,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051215,222000,2.2754,2.2755,2.2753,2.2755
GBPCHF,20051215,222100,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051215,222200,2.2754,2.2755,2.2754,2.2754
GBPCHF,20051215,222300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051215,222400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051215,222500,2.2753,2.2755,2.2753,2.2754
GBPCHF,20051215,222600,2.2753,2.2756,2.2753,2.2754
GBPCHF,20051215,222700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051215,222800,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051215,222900,2.2749,2.2750,2.2748,2.2750
GBPCHF,20051215,223000,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051215,223100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051215,223200,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051215,223300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051215,223400,2.2749,2.2750,2.2747,2.2747
GBPCHF,20051215,223500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051215,223600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051215,223700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051215,223800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051215,223900,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051215,224000,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051215,224100,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051215,224200,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051215,224300,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051215,224400,2.2743,2.2743,2.2741,2.2741
GBPCHF,20051215,224500,2.2742,2.2744,2.2742,2.2742
GBPCHF,20051215,224600,2.2741,2.2744,2.2741,2.2743
GBPCHF,20051215,224700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051215,224800,2.2744,2.2744,2.2742,2.2742
GBPCHF,20051215,224900,2.2741,2.2743,2.2740,2.2743
GBPCHF,20051215,225000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051215,225100,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051215,225200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051215,225300,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051215,225400,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051215,225500,2.2748,2.2749,2.2745,2.2745
GBPCHF,20051215,225600,2.2746,2.2746,2.2745,2.2746
GBPCHF,20051215,225700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051215,225800,2.2747,2.2748,2.2746,2.2746
GBPCHF,20051215,225900,2.2747,2.2748,2.2746,2.2748
GBPCHF,20051215,230000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051215,230100,2.2751,2.2755,2.2751,2.2754
GBPCHF,20051215,230200,2.2753,2.2755,2.2753,2.2755
GBPCHF,20051215,230300,2.2754,2.2757,2.2754,2.2755
GBPCHF,20051215,230400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051215,230500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051215,230600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051215,230700,2.2753,2.2755,2.2753,2.2755
GBPCHF,20051215,230800,2.2756,2.2756,2.2753,2.2755
GBPCHF,20051215,230900,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051215,231000,2.2756,2.2760,2.2756,2.2760
GBPCHF,20051215,231100,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051215,231200,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051215,231300,2.2758,2.2758,2.2757,2.2758
GBPCHF,20051215,231400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051215,231500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051215,231600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051215,231700,2.2761,2.2763,2.2759,2.2763
GBPCHF,20051215,231800,2.2764,2.2764,2.2759,2.2759
GBPCHF,20051215,231900,2.2760,2.2762,2.2759,2.2759
GBPCHF,20051215,232000,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051215,232100,2.2763,2.2765,2.2763,2.2765
GBPCHF,20051215,232200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051215,232300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051215,232400,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051215,232500,2.2761,2.2762,2.2760,2.2761
GBPCHF,20051215,232600,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051215,232700,2.2763,2.2765,2.2763,2.2764
GBPCHF,20051215,232800,2.2764,2.2764,2.2759,2.2759
GBPCHF,20051215,232900,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051215,233000,2.2758,2.2758,2.2756,2.2756
GBPCHF,20051215,233100,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051215,233200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051215,233300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051215,233400,2.2757,2.2757,2.2752,2.2752
GBPCHF,20051215,233500,2.2753,2.2755,2.2753,2.2754
GBPCHF,20051215,233600,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051215,233700,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051215,233800,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051215,233900,2.2758,2.2759,2.2758,2.2758
GBPCHF,20051215,234000,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051215,234100,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051215,234200,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051215,234300,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051215,234400,2.2772,2.2772,2.2767,2.2768
GBPCHF,20051215,234500,2.2767,2.2771,2.2767,2.2771
GBPCHF,20051215,234600,2.2772,2.2772,2.2770,2.2771
GBPCHF,20051215,234700,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051215,234800,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051215,234900,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051215,235000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051215,235100,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051215,235200,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051215,235300,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051215,235400,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051215,235500,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051215,235600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051215,235700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051215,235800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051215,235900,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051216,000000,2.2767,2.2767,2.2765,2.2767
GBPJPY,20051215,000100,208.35,208.35,208.34,208.35
GBPJPY,20051215,000200,208.35,208.35,208.31,208.32
GBPJPY,20051215,000300,208.33,208.33,208.32,208.32
GBPJPY,20051215,000400,208.31,208.31,208.27,208.27
GBPJPY,20051215,000500,208.28,208.32,208.28,208.32
GBPJPY,20051215,000600,208.33,208.36,208.33,208.36
GBPJPY,20051215,000700,208.35,208.35,208.31,208.31
GBPJPY,20051215,000800,208.32,208.34,208.32,208.34
GBPJPY,20051215,000900,208.35,208.37,208.34,208.37
GBPJPY,20051215,001000,208.38,208.42,208.38,208.42
GBPJPY,20051215,001100,208.43,208.47,208.43,208.47
GBPJPY,20051215,001200,208.46,208.48,208.46,208.47
GBPJPY,20051215,001300,208.46,208.49,208.46,208.49
GBPJPY,20051215,001400,208.50,208.50,208.45,208.45
GBPJPY,20051215,001500,208.46,208.46,208.44,208.45
GBPJPY,20051215,001600,208.44,208.46,208.44,208.46
GBPJPY,20051215,001700,208.47,208.48,208.47,208.47
GBPJPY,20051215,001800,208.48,208.48,208.48,208.48
GBPJPY,20051215,001900,208.49,208.50,208.48,208.48
GBPJPY,20051215,002000,208.49,208.49,208.47,208.48
GBPJPY,20051215,002100,208.49,208.50,208.49,208.50
GBPJPY,20051215,002200,208.49,208.50,208.49,208.50
GBPJPY,20051215,002300,208.51,208.51,208.50,208.51
GBPJPY,20051215,002400,208.51,208.51,208.51,208.51
GBPJPY,20051215,002500,208.50,208.50,208.50,208.50
GBPJPY,20051215,002600,208.50,208.51,208.50,208.51
GBPJPY,20051215,002700,208.52,208.52,208.47,208.47
GBPJPY,20051215,002800,208.48,208.50,208.48,208.48
GBPJPY,20051215,002900,208.49,208.50,208.49,208.50
GBPJPY,20051215,003000,208.51,208.51,208.49,208.49
GBPJPY,20051215,003100,208.48,208.49,208.48,208.49
GBPJPY,20051215,003200,208.48,208.50,208.48,208.50
GBPJPY,20051215,003300,208.51,208.51,208.51,208.51
GBPJPY,20051215,003400,208.50,208.52,208.50,208.52
GBPJPY,20051215,003500,208.51,208.54,208.51,208.54
GBPJPY,20051215,003600,208.55,208.55,208.54,208.55
GBPJPY,20051215,003700,208.55,208.55,208.55,208.55
GBPJPY,20051215,003800,208.56,208.58,208.56,208.57
GBPJPY,20051215,003900,208.56,208.56,208.54,208.54
GBPJPY,20051215,004000,208.55,208.57,208.55,208.57
GBPJPY,20051215,004100,208.58,208.58,208.56,208.56
GBPJPY,20051215,004200,208.57,208.57,208.55,208.55
GBPJPY,20051215,004300,208.56,208.56,208.55,208.55
GBPJPY,20051215,004400,208.56,208.56,208.51,208.51
GBPJPY,20051215,004500,208.50,208.50,208.44,208.44
GBPJPY,20051215,004600,208.43,208.43,208.40,208.40
GBPJPY,20051215,004700,208.39,208.40,208.35,208.35
GBPJPY,20051215,004800,208.34,208.34,208.30,208.30
GBPJPY,20051215,004900,208.29,208.29,208.17,208.17
GBPJPY,20051215,005000,208.16,208.16,208.03,208.06
GBPJPY,20051215,005100,208.09,208.12,208.09,208.12
GBPJPY,20051215,005200,208.11,208.20,208.11,208.20
GBPJPY,20051215,005300,208.19,208.19,208.17,208.17
GBPJPY,20051215,005400,208.18,208.18,208.15,208.18
GBPJPY,20051215,005500,208.19,208.19,208.18,208.19
GBPJPY,20051215,005600,208.20,208.20,208.18,208.19
GBPJPY,20051215,005700,208.18,208.19,208.15,208.15
GBPJPY,20051215,005800,208.14,208.15,208.13,208.14
GBPJPY,20051215,005900,208.13,208.18,208.13,208.18
GBPJPY,20051215,010000,208.19,208.20,208.18,208.18
GBPJPY,20051215,010100,208.19,208.23,208.19,208.21
GBPJPY,20051215,010200,208.19,208.20,208.16,208.16
GBPJPY,20051215,010300,208.15,208.15,208.03,208.04
GBPJPY,20051215,010400,208.05,208.08,208.04,208.06
GBPJPY,20051215,010500,208.07,208.09,208.07,208.09
GBPJPY,20051215,010600,208.10,208.10,208.08,208.09
GBPJPY,20051215,010700,208.10,208.10,208.10,208.10
GBPJPY,20051215,010800,208.10,208.10,208.09,208.09
GBPJPY,20051215,010900,208.07,208.07,208.00,208.00
GBPJPY,20051215,011000,208.01,208.11,208.01,208.11
GBPJPY,20051215,011100,208.15,208.19,208.14,208.14
GBPJPY,20051215,011200,208.12,208.12,208.06,208.06
GBPJPY,20051215,011300,208.07,208.07,208.06,208.07
GBPJPY,20051215,011400,208.06,208.06,207.97,208.04
GBPJPY,20051215,011500,208.05,208.07,208.03,208.03
GBPJPY,20051215,011600,208.02,208.02,207.99,207.99
GBPJPY,20051215,011700,207.98,208.00,207.98,208.00
GBPJPY,20051215,011800,208.01,208.01,208.00,208.01
GBPJPY,20051215,011900,208.02,208.04,208.01,208.01
GBPJPY,20051215,012000,208.00,208.00,208.00,208.00
GBPJPY,20051215,012100,208.00,208.09,208.00,208.09
GBPJPY,20051215,012200,208.08,208.10,208.08,208.10
GBPJPY,20051215,012300,208.09,208.12,208.08,208.12
GBPJPY,20051215,012400,208.11,208.13,208.10,208.13
GBPJPY,20051215,012500,208.14,208.18,208.14,208.16
GBPJPY,20051215,012600,208.16,208.16,208.16,208.16
GBPJPY,20051215,012700,208.17,208.21,208.16,208.21
GBPJPY,20051215,012800,208.22,208.22,208.21,208.22
GBPJPY,20051215,012900,208.21,208.23,208.21,208.23
GBPJPY,20051215,013000,208.22,208.23,208.22,208.22
GBPJPY,20051215,013100,208.23,208.25,208.21,208.22
GBPJPY,20051215,013200,208.21,208.21,208.19,208.19
GBPJPY,20051215,013300,208.20,208.20,208.17,208.19
GBPJPY,20051215,013400,208.20,208.24,208.20,208.22
GBPJPY,20051215,013500,208.23,208.24,208.22,208.22
GBPJPY,20051215,013600,208.24,208.32,208.24,208.32
GBPJPY,20051215,013700,208.33,208.33,208.26,208.26
GBPJPY,20051215,013800,208.27,208.27,208.26,208.26
GBPJPY,20051215,013900,208.26,208.29,208.26,208.29
GBPJPY,20051215,014000,208.30,208.33,208.30,208.31
GBPJPY,20051215,014100,208.32,208.37,208.31,208.31
GBPJPY,20051215,014200,208.30,208.32,208.30,208.32
GBPJPY,20051215,014300,208.33,208.34,208.33,208.34
GBPJPY,20051215,014400,208.35,208.40,208.34,208.40
GBPJPY,20051215,014500,208.41,208.44,208.41,208.44
GBPJPY,20051215,014600,208.45,208.45,208.42,208.43
GBPJPY,20051215,014700,208.42,208.43,208.41,208.43
GBPJPY,20051215,014800,208.42,208.42,208.39,208.40
GBPJPY,20051215,014900,208.41,208.41,208.38,208.38
GBPJPY,20051215,015000,208.39,208.40,208.32,208.32
GBPJPY,20051215,015100,208.33,208.33,208.32,208.33
GBPJPY,20051215,015200,208.32,208.37,208.32,208.37
GBPJPY,20051215,015300,208.36,208.36,208.35,208.35
GBPJPY,20051215,015400,208.35,208.37,208.35,208.37
GBPJPY,20051215,015500,208.36,208.39,208.35,208.39
GBPJPY,20051215,015600,208.38,208.38,208.25,208.25
GBPJPY,20051215,015700,208.26,208.26,208.16,208.16
GBPJPY,20051215,015800,208.18,208.19,208.15,208.19
GBPJPY,20051215,015900,208.20,208.25,208.20,208.22
GBPJPY,20051215,020000,208.21,208.23,208.20,208.23
GBPJPY,20051215,020100,208.24,208.24,208.12,208.12
GBPJPY,20051215,020200,208.10,208.11,208.01,208.02
GBPJPY,20051215,020300,208.03,208.04,207.97,207.97
GBPJPY,20051215,020400,207.98,208.07,207.98,208.07
GBPJPY,20051215,020500,208.09,208.14,208.09,208.14
GBPJPY,20051215,020600,208.13,208.16,208.13,208.16
GBPJPY,20051215,020700,208.17,208.18,208.17,208.18
GBPJPY,20051215,020800,208.19,208.20,208.19,208.19
GBPJPY,20051215,020900,208.18,208.18,208.15,208.17
GBPJPY,20051215,021000,208.18,208.18,208.17,208.18
GBPJPY,20051215,021100,208.17,208.19,208.16,208.18
GBPJPY,20051215,021200,208.19,208.24,208.19,208.21
GBPJPY,20051215,021300,208.20,208.21,208.12,208.12
GBPJPY,20051215,021400,208.10,208.10,208.03,208.03
GBPJPY,20051215,021500,208.02,208.03,208.01,208.03
GBPJPY,20051215,021600,208.02,208.02,207.91,207.91
GBPJPY,20051215,021700,207.88,207.88,207.77,207.82
GBPJPY,20051215,021800,207.83,207.88,207.83,207.86
GBPJPY,20051215,021900,207.85,207.89,207.85,207.89
GBPJPY,20051215,022000,207.88,207.90,207.83,207.83
GBPJPY,20051215,022100,207.82,207.84,207.82,207.83
GBPJPY,20051215,022200,207.84,207.90,207.84,207.88
GBPJPY,20051215,022300,207.89,207.91,207.89,207.90
GBPJPY,20051215,022400,207.89,207.90,207.87,207.87
GBPJPY,20051215,022500,207.88,207.88,207.87,207.88
GBPJPY,20051215,022600,207.89,207.89,207.88,207.89
GBPJPY,20051215,022700,207.88,207.88,207.88,207.88
GBPJPY,20051215,022800,207.87,207.88,207.87,207.87
GBPJPY,20051215,022900,207.86,207.88,207.85,207.88
GBPJPY,20051215,023000,207.89,207.92,207.89,207.92
GBPJPY,20051215,023100,207.93,207.94,207.91,207.91
GBPJPY,20051215,023200,207.92,207.92,207.88,207.90
GBPJPY,20051215,023300,207.91,207.94,207.91,207.94
GBPJPY,20051215,023400,207.95,207.98,207.95,207.97
GBPJPY,20051215,023500,207.96,207.99,207.95,207.99
GBPJPY,20051215,023600,207.98,208.03,207.98,208.03
GBPJPY,20051215,023700,208.04,208.06,208.01,208.01
GBPJPY,20051215,023800,208.00,208.01,207.98,207.98
GBPJPY,20051215,023900,207.99,207.99,207.91,207.91
GBPJPY,20051215,024000,207.90,207.91,207.90,207.90
GBPJPY,20051215,024100,207.91,207.92,207.89,207.89
GBPJPY,20051215,024200,207.88,207.89,207.87,207.88
GBPJPY,20051215,024300,207.87,207.87,207.85,207.86
GBPJPY,20051215,024400,207.87,207.92,207.87,207.90
GBPJPY,20051215,024500,207.91,207.93,207.87,207.87
GBPJPY,20051215,024600,207.86,207.86,207.86,207.86
GBPJPY,20051215,024700,207.86,207.87,207.86,207.87
GBPJPY,20051215,024800,207.88,207.89,207.87,207.89
GBPJPY,20051215,024900,207.90,207.91,207.90,207.91
GBPJPY,20051215,025000,207.90,207.97,207.90,207.97
GBPJPY,20051215,025100,207.98,208.00,207.97,207.97
GBPJPY,20051215,025200,207.98,207.98,207.95,207.95
GBPJPY,20051215,025300,207.94,207.94,207.92,207.92
GBPJPY,20051215,025400,207.91,207.92,207.91,207.91
GBPJPY,20051215,025500,207.90,207.90,207.86,207.86
GBPJPY,20051215,025600,207.87,207.88,207.84,207.84
GBPJPY,20051215,025700,207.85,207.88,207.85,207.88
GBPJPY,20051215,025800,207.89,207.89,207.88,207.88
GBPJPY,20051215,025900,207.87,207.88,207.86,207.88
GBPJPY,20051215,030000,207.87,207.89,207.87,207.89
GBPJPY,20051215,030100,207.90,207.90,207.87,207.87
GBPJPY,20051215,030200,207.88,207.93,207.88,207.93
GBPJPY,20051215,030300,207.94,207.94,207.93,207.93
GBPJPY,20051215,030400,207.92,207.94,207.91,207.94
GBPJPY,20051215,030500,207.95,207.97,207.94,207.96
GBPJPY,20051215,030600,207.95,207.95,207.94,207.94
GBPJPY,20051215,030700,207.93,207.94,207.92,207.92
GBPJPY,20051215,030800,207.91,207.91,207.88,207.88
GBPJPY,20051215,030900,207.87,207.88,207.87,207.88
GBPJPY,20051215,031000,207.87,207.89,207.87,207.89
GBPJPY,20051215,031100,207.88,207.88,207.84,207.84
GBPJPY,20051215,031200,207.82,207.82,207.80,207.82
GBPJPY,20051215,031300,207.81,207.83,207.81,207.83
GBPJPY,20051215,031400,207.84,207.86,207.84,207.86
GBPJPY,20051215,031500,207.85,207.85,207.78,207.79
GBPJPY,20051215,031600,207.78,207.79,207.78,207.79
GBPJPY,20051215,031700,207.78,207.79,207.76,207.77
GBPJPY,20051215,031800,207.76,207.79,207.76,207.79
GBPJPY,20051215,031900,207.81,207.81,207.79,207.79
GBPJPY,20051215,032000,207.78,207.79,207.76,207.76
GBPJPY,20051215,032100,207.77,207.78,207.77,207.77
GBPJPY,20051215,032200,207.76,207.76,207.76,207.76
GBPJPY,20051215,032300,207.76,207.76,207.75,207.75
GBPJPY,20051215,032400,207.74,207.75,207.74,207.75
GBPJPY,20051215,032500,207.74,207.74,207.73,207.73
GBPJPY,20051215,032600,207.74,207.75,207.74,207.75
GBPJPY,20051215,032700,207.75,207.75,207.75,207.75
GBPJPY,20051215,032800,207.76,207.79,207.76,207.78
GBPJPY,20051215,032900,207.77,207.77,207.75,207.75
GBPJPY,20051215,033000,207.74,207.75,207.74,207.75
GBPJPY,20051215,033100,207.74,207.75,207.74,207.74
GBPJPY,20051215,033200,207.73,207.73,207.72,207.72
GBPJPY,20051215,033300,207.73,207.75,207.73,207.74
GBPJPY,20051215,033400,207.73,207.73,207.72,207.72
GBPJPY,20051215,033500,207.71,207.72,207.71,207.72
GBPJPY,20051215,033600,207.73,207.74,207.72,207.72
GBPJPY,20051215,033700,207.71,207.73,207.71,207.71
GBPJPY,20051215,033800,207.70,207.72,207.70,207.71
GBPJPY,20051215,033900,207.70,207.70,207.69,207.69
GBPJPY,20051215,034000,207.70,207.71,207.70,207.71
GBPJPY,20051215,034100,207.70,207.72,207.70,207.72
GBPJPY,20051215,034200,207.71,207.71,207.67,207.68
GBPJPY,20051215,034300,207.69,207.69,207.68,207.68
GBPJPY,20051215,034400,207.68,207.68,207.68,207.68
GBPJPY,20051215,034500,207.68,207.68,207.67,207.67
GBPJPY,20051215,034600,207.68,207.68,207.67,207.68
GBPJPY,20051215,034700,207.67,207.67,207.62,207.62
GBPJPY,20051215,034800,207.61,207.61,207.60,207.61
GBPJPY,20051215,034900,207.62,207.62,207.62,207.62
GBPJPY,20051215,035000,207.62,207.62,207.62,207.62
GBPJPY,20051215,035100,207.62,207.64,207.62,207.64
GBPJPY,20051215,035200,207.63,207.66,207.63,207.66
GBPJPY,20051215,035300,207.65,207.67,207.65,207.67
GBPJPY,20051215,035400,207.66,207.66,207.66,207.66
GBPJPY,20051215,035500,207.66,207.66,207.66,207.66
GBPJPY,20051215,035600,207.67,207.67,207.66,207.66
GBPJPY,20051215,035700,207.67,207.69,207.67,207.69
GBPJPY,20051215,035800,207.70,207.70,207.70,207.70
GBPJPY,20051215,035900,207.70,207.70,207.68,207.69
GBPJPY,20051215,040000,207.70,207.70,207.64,207.64
GBPJPY,20051215,040100,207.65,207.66,207.65,207.65
GBPJPY,20051215,040200,207.66,207.66,207.66,207.66
GBPJPY,20051215,040300,207.66,207.68,207.66,207.67
GBPJPY,20051215,040400,207.68,207.70,207.68,207.70
GBPJPY,20051215,040500,207.69,207.73,207.69,207.73
GBPJPY,20051215,040600,207.74,207.75,207.74,207.75
GBPJPY,20051215,040700,207.76,207.79,207.75,207.79
GBPJPY,20051215,040800,207.80,207.81,207.80,207.80
GBPJPY,20051215,040900,207.79,207.79,207.75,207.75
GBPJPY,20051215,041000,207.76,207.76,207.75,207.76
GBPJPY,20051215,041100,207.75,207.75,207.74,207.74
GBPJPY,20051215,041200,207.75,207.78,207.75,207.78
GBPJPY,20051215,041300,207.78,207.79,207.78,207.78
GBPJPY,20051215,041400,207.79,207.81,207.79,207.81
GBPJPY,20051215,041500,207.82,207.88,207.82,207.87
GBPJPY,20051215,041600,207.86,207.86,207.83,207.86
GBPJPY,20051215,041700,207.87,207.89,207.86,207.88
GBPJPY,20051215,041800,207.89,207.89,207.85,207.85
GBPJPY,20051215,041900,207.84,207.87,207.82,207.82
GBPJPY,20051215,042000,207.83,207.84,207.81,207.81
GBPJPY,20051215,042100,207.80,207.84,207.80,207.82
GBPJPY,20051215,042200,207.81,207.82,207.81,207.82
GBPJPY,20051215,042300,207.81,207.85,207.81,207.85
GBPJPY,20051215,042400,207.84,207.89,207.84,207.88
GBPJPY,20051215,042500,207.87,207.87,207.84,207.86
GBPJPY,20051215,042600,207.87,207.87,207.86,207.86
GBPJPY,20051215,042700,207.87,207.87,207.86,207.87
GBPJPY,20051215,042800,207.86,207.87,207.84,207.84
GBPJPY,20051215,042900,207.83,207.84,207.82,207.83
GBPJPY,20051215,043000,207.84,207.84,207.82,207.82
GBPJPY,20051215,043100,207.83,207.84,207.79,207.79
GBPJPY,20051215,043200,207.78,207.78,207.69,207.71
GBPJPY,20051215,043300,207.72,207.80,207.72,207.79
GBPJPY,20051215,043400,207.78,207.78,207.72,207.72
GBPJPY,20051215,043500,207.73,207.76,207.72,207.76
GBPJPY,20051215,043600,207.78,207.79,207.78,207.78
GBPJPY,20051215,043700,207.77,207.77,207.69,207.69
GBPJPY,20051215,043800,207.70,207.70,207.64,207.64
GBPJPY,20051215,043900,207.63,207.63,207.62,207.63
GBPJPY,20051215,044000,207.64,207.66,207.62,207.65
GBPJPY,20051215,044100,207.64,207.64,207.61,207.63
GBPJPY,20051215,044200,207.62,207.62,207.62,207.62
GBPJPY,20051215,044300,207.62,207.62,207.62,207.62
GBPJPY,20051215,044400,207.61,207.61,207.61,207.61
GBPJPY,20051215,044500,207.61,207.62,207.60,207.60
GBPJPY,20051215,044600,207.61,207.61,207.61,207.61
GBPJPY,20051215,044700,207.62,207.62,207.62,207.62
GBPJPY,20051215,044800,207.63,207.63,207.61,207.62
GBPJPY,20051215,044900,207.63,207.63,207.62,207.63
GBPJPY,20051215,045000,207.64,207.68,207.63,207.67
GBPJPY,20051215,045100,207.68,207.68,207.61,207.61
GBPJPY,20051215,045200,207.62,207.69,207.62,207.68
GBPJPY,20051215,045300,207.67,207.67,207.63,207.65
GBPJPY,20051215,045400,207.66,207.72,207.66,207.66
GBPJPY,20051215,045500,207.65,207.66,207.64,207.64
GBPJPY,20051215,045600,207.65,207.72,207.65,207.71
GBPJPY,20051215,045700,207.70,207.70,207.67,207.68
GBPJPY,20051215,045800,207.67,207.67,207.63,207.63
GBPJPY,20051215,045900,207.64,207.67,207.64,207.67
GBPJPY,20051215,050000,207.66,207.68,207.66,207.68
GBPJPY,20051215,050100,207.69,207.69,207.67,207.69
GBPJPY,20051215,050200,207.70,207.70,207.69,207.70
GBPJPY,20051215,050300,207.71,207.74,207.71,207.73
GBPJPY,20051215,050400,207.72,207.74,207.72,207.74
GBPJPY,20051215,050500,207.75,207.78,207.75,207.78
GBPJPY,20051215,050600,207.77,207.79,207.77,207.79
GBPJPY,20051215,050700,207.80,207.80,207.79,207.79
GBPJPY,20051215,050800,207.80,207.80,207.79,207.80
GBPJPY,20051215,050900,207.81,207.81,207.79,207.79
GBPJPY,20051215,051000,207.78,207.79,207.77,207.79
GBPJPY,20051215,051100,207.78,207.78,207.74,207.75
GBPJPY,20051215,051200,207.74,207.74,207.71,207.71
GBPJPY,20051215,051300,207.72,207.73,207.72,207.73
GBPJPY,20051215,051400,207.72,207.73,207.72,207.72
GBPJPY,20051215,051500,207.71,207.75,207.68,207.74
GBPJPY,20051215,051600,207.75,207.80,207.75,207.76
GBPJPY,20051215,051700,207.79,207.85,207.79,207.84
GBPJPY,20051215,051800,207.83,207.83,207.81,207.82
GBPJPY,20051215,051900,207.83,207.85,207.82,207.84
GBPJPY,20051215,052000,207.83,207.84,207.82,207.83
GBPJPY,20051215,052100,207.82,207.82,207.81,207.82
GBPJPY,20051215,052200,207.83,207.89,207.83,207.88
GBPJPY,20051215,052300,207.87,207.87,207.83,207.85
GBPJPY,20051215,052400,207.84,207.85,207.81,207.81
GBPJPY,20051215,052500,207.80,207.82,207.80,207.81
GBPJPY,20051215,052600,207.82,207.83,207.78,207.79
GBPJPY,20051215,052700,207.80,207.80,207.79,207.80
GBPJPY,20051215,052800,207.81,207.83,207.81,207.82
GBPJPY,20051215,052900,207.81,207.81,207.81,207.81
GBPJPY,20051215,053000,207.80,207.82,207.77,207.77
GBPJPY,20051215,053100,207.76,207.78,207.75,207.75
GBPJPY,20051215,053200,207.76,207.76,207.71,207.71
GBPJPY,20051215,053300,207.72,207.74,207.71,207.74
GBPJPY,20051215,053400,207.75,207.77,207.75,207.77
GBPJPY,20051215,053500,207.78,207.80,207.77,207.78
GBPJPY,20051215,053600,207.77,207.77,207.76,207.76
GBPJPY,20051215,053700,207.77,207.81,207.76,207.78
GBPJPY,20051215,053800,207.77,207.80,207.77,207.80
GBPJPY,20051215,053900,207.79,207.79,207.75,207.75
GBPJPY,20051215,054000,207.74,207.75,207.74,207.74
GBPJPY,20051215,054100,207.75,207.75,207.74,207.75
GBPJPY,20051215,054200,207.76,207.76,207.71,207.72
GBPJPY,20051215,054300,207.71,207.73,207.71,207.72
GBPJPY,20051215,054400,207.71,207.71,207.70,207.70
GBPJPY,20051215,054500,207.69,207.71,207.69,207.71
GBPJPY,20051215,054600,207.70,207.73,207.70,207.72
GBPJPY,20051215,054700,207.71,207.71,207.71,207.71
GBPJPY,20051215,054800,207.72,207.73,207.70,207.70
GBPJPY,20051215,054900,207.69,207.70,207.69,207.70
GBPJPY,20051215,055000,207.69,207.69,207.67,207.68
GBPJPY,20051215,055100,207.68,207.68,207.68,207.68
GBPJPY,20051215,055200,207.69,207.70,207.68,207.69
GBPJPY,20051215,055300,207.68,207.69,207.68,207.68
GBPJPY,20051215,055400,207.69,207.69,207.67,207.68
GBPJPY,20051215,055500,207.67,207.68,207.67,207.68
GBPJPY,20051215,055600,207.69,207.71,207.69,207.71
GBPJPY,20051215,055700,207.71,207.71,207.70,207.71
GBPJPY,20051215,055800,207.70,207.71,207.68,207.68
GBPJPY,20051215,055900,207.67,207.67,207.66,207.67
GBPJPY,20051215,060000,207.66,207.66,207.64,207.65
GBPJPY,20051215,060100,207.66,207.69,207.66,207.69
GBPJPY,20051215,060200,207.70,207.71,207.70,207.71
GBPJPY,20051215,060300,207.72,207.73,207.72,207.73
GBPJPY,20051215,060400,207.72,207.72,207.71,207.71
GBPJPY,20051215,060500,207.70,207.72,207.70,207.72
GBPJPY,20051215,060600,207.72,207.72,207.72,207.72
GBPJPY,20051215,060700,207.71,207.71,207.70,207.70
GBPJPY,20051215,060800,207.71,207.71,207.71,207.71
GBPJPY,20051215,060900,207.70,207.70,207.68,207.69
GBPJPY,20051215,061000,207.68,207.69,207.68,207.69
GBPJPY,20051215,061100,207.70,207.71,207.70,207.71
GBPJPY,20051215,061200,207.72,207.72,207.70,207.70
GBPJPY,20051215,061300,207.71,207.71,207.69,207.71
GBPJPY,20051215,061400,207.70,207.70,207.70,207.70
GBPJPY,20051215,061500,207.69,207.69,207.68,207.68
GBPJPY,20051215,061600,207.68,207.69,207.68,207.69
GBPJPY,20051215,061700,207.68,207.69,207.68,207.68
GBPJPY,20051215,061800,207.68,207.68,207.68,207.68
GBPJPY,20051215,061900,207.67,207.67,207.66,207.66
GBPJPY,20051215,062000,207.65,207.66,207.65,207.66
GBPJPY,20051215,062100,207.65,207.66,207.65,207.66
GBPJPY,20051215,062200,207.66,207.66,207.66,207.66
GBPJPY,20051215,062300,207.65,207.66,207.65,207.66
GBPJPY,20051215,062400,207.67,207.69,207.67,207.68
GBPJPY,20051215,062500,207.67,207.67,207.65,207.65
GBPJPY,20051215,062600,207.64,207.65,207.63,207.63
GBPJPY,20051215,062700,207.62,207.63,207.61,207.62
GBPJPY,20051215,062800,207.62,207.63,207.62,207.63
GBPJPY,20051215,062900,207.64,207.68,207.64,207.67
GBPJPY,20051215,063000,207.66,207.67,207.66,207.67
GBPJPY,20051215,063100,207.66,207.69,207.66,207.67
GBPJPY,20051215,063200,207.68,207.69,207.68,207.68
GBPJPY,20051215,063300,207.68,207.70,207.68,207.69
GBPJPY,20051215,063400,207.68,207.69,207.68,207.69
GBPJPY,20051215,063500,207.68,207.68,207.68,207.68
GBPJPY,20051215,063600,207.68,207.72,207.68,207.72
GBPJPY,20051215,063700,207.71,207.77,207.71,207.76
GBPJPY,20051215,063800,207.75,207.77,207.72,207.77
GBPJPY,20051215,063900,207.78,207.79,207.76,207.78
GBPJPY,20051215,064000,207.79,207.81,207.79,207.79
GBPJPY,20051215,064100,207.78,207.79,207.78,207.79
GBPJPY,20051215,064200,207.81,207.82,207.81,207.81
GBPJPY,20051215,064300,207.80,207.80,207.77,207.77
GBPJPY,20051215,064400,207.76,207.78,207.75,207.76
GBPJPY,20051215,064500,207.75,207.75,207.74,207.74
GBPJPY,20051215,064600,207.75,207.76,207.75,207.75
GBPJPY,20051215,064700,207.76,207.77,207.75,207.75
GBPJPY,20051215,064800,207.74,207.75,207.74,207.75
GBPJPY,20051215,064900,207.76,207.76,207.75,207.75
GBPJPY,20051215,065000,207.74,207.75,207.74,207.75
GBPJPY,20051215,065100,207.74,207.74,207.73,207.73
GBPJPY,20051215,065200,207.72,207.73,207.72,207.73
GBPJPY,20051215,065300,207.74,207.74,207.73,207.74
GBPJPY,20051215,065400,207.73,207.73,207.71,207.72
GBPJPY,20051215,065500,207.71,207.71,207.69,207.69
GBPJPY,20051215,065600,207.68,207.69,207.68,207.69
GBPJPY,20051215,065700,207.68,207.68,207.63,207.64
GBPJPY,20051215,065800,207.65,207.67,207.64,207.67
GBPJPY,20051215,065900,207.66,207.67,207.66,207.67
GBPJPY,20051215,070000,207.66,207.66,207.66,207.66
GBPJPY,20051215,070100,207.67,207.68,207.67,207.68
GBPJPY,20051215,070200,207.67,207.67,207.66,207.66
GBPJPY,20051215,070300,207.65,207.67,207.65,207.66
GBPJPY,20051215,070400,207.67,207.68,207.67,207.67
GBPJPY,20051215,070500,207.68,207.68,207.67,207.67
GBPJPY,20051215,070600,207.68,207.69,207.68,207.69
GBPJPY,20051215,070700,207.69,207.69,207.69,207.69
GBPJPY,20051215,070800,207.70,207.71,207.69,207.71
GBPJPY,20051215,070900,207.70,207.70,207.66,207.66
GBPJPY,20051215,071000,207.65,207.65,207.62,207.64
GBPJPY,20051215,071100,207.65,207.66,207.65,207.65
GBPJPY,20051215,071200,207.65,207.66,207.65,207.65
GBPJPY,20051215,071300,207.64,207.65,207.63,207.65
GBPJPY,20051215,071400,207.66,207.68,207.65,207.68
GBPJPY,20051215,071500,207.67,207.68,207.67,207.68
GBPJPY,20051215,071600,207.69,207.70,207.69,207.69
GBPJPY,20051215,071700,207.69,207.70,207.69,207.70
GBPJPY,20051215,071800,207.70,207.71,207.70,207.71
GBPJPY,20051215,071900,207.70,207.71,207.69,207.69
GBPJPY,20051215,072000,207.68,207.71,207.68,207.71
GBPJPY,20051215,072100,207.70,207.71,207.70,207.71
GBPJPY,20051215,072200,207.72,207.72,207.71,207.71
GBPJPY,20051215,072300,207.71,207.71,207.71,207.71
GBPJPY,20051215,072400,207.70,207.70,207.70,207.70
GBPJPY,20051215,072500,207.69,207.69,207.66,207.66
GBPJPY,20051215,072600,207.65,207.65,207.65,207.65
GBPJPY,20051215,072700,207.65,207.65,207.65,207.65
GBPJPY,20051215,072800,207.65,207.66,207.65,207.66
GBPJPY,20051215,072900,207.65,207.66,207.65,207.66
GBPJPY,20051215,073000,207.65,207.65,207.65,207.65
GBPJPY,20051215,073100,207.64,207.64,207.61,207.61
GBPJPY,20051215,073200,207.60,207.60,207.59,207.59
GBPJPY,20051215,073300,207.59,207.59,207.57,207.57
GBPJPY,20051215,073400,207.56,207.56,207.55,207.55
GBPJPY,20051215,073500,207.56,207.56,207.56,207.56
GBPJPY,20051215,073600,207.56,207.56,207.54,207.56
GBPJPY,20051215,073700,207.55,207.55,207.53,207.55
GBPJPY,20051215,073800,207.54,207.54,207.52,207.53
GBPJPY,20051215,073900,207.54,207.55,207.53,207.53
GBPJPY,20051215,074000,207.54,207.57,207.54,207.56
GBPJPY,20051215,074100,207.55,207.55,207.51,207.51
GBPJPY,20051215,074200,207.50,207.50,207.50,207.50
GBPJPY,20051215,074300,207.50,207.50,207.48,207.49
GBPJPY,20051215,074400,207.48,207.48,207.47,207.48
GBPJPY,20051215,074500,207.47,207.49,207.47,207.49
GBPJPY,20051215,074600,207.48,207.48,207.46,207.46
GBPJPY,20051215,074700,207.45,207.47,207.45,207.46
GBPJPY,20051215,074800,207.47,207.49,207.47,207.49
GBPJPY,20051215,074900,207.49,207.50,207.49,207.50
GBPJPY,20051215,075000,207.51,207.52,207.51,207.52
GBPJPY,20051215,075100,207.51,207.52,207.51,207.52
GBPJPY,20051215,075200,207.51,207.53,207.50,207.53
GBPJPY,20051215,075300,207.52,207.53,207.47,207.47
GBPJPY,20051215,075400,207.48,207.50,207.48,207.50
GBPJPY,20051215,075500,207.51,207.51,207.49,207.49
GBPJPY,20051215,075600,207.49,207.49,207.48,207.48
GBPJPY,20051215,075700,207.47,207.47,207.44,207.44
GBPJPY,20051215,075800,207.43,207.43,207.38,207.38
GBPJPY,20051215,075900,207.37,207.39,207.36,207.39
GBPJPY,20051215,080000,207.40,207.41,207.40,207.41
GBPJPY,20051215,080100,207.40,207.43,207.40,207.42
GBPJPY,20051215,080200,207.41,207.41,207.38,207.39
GBPJPY,20051215,080300,207.38,207.38,207.35,207.36
GBPJPY,20051215,080400,207.35,207.35,207.26,207.26
GBPJPY,20051215,080500,207.24,207.24,207.15,207.16
GBPJPY,20051215,080600,207.15,207.15,207.02,207.02
GBPJPY,20051215,080700,207.03,207.04,206.96,206.96
GBPJPY,20051215,080800,206.97,206.97,206.93,206.93
GBPJPY,20051215,080900,206.94,206.96,206.93,206.94
GBPJPY,20051215,081000,206.93,206.96,206.93,206.96
GBPJPY,20051215,081100,206.97,206.97,206.94,206.95
GBPJPY,20051215,081200,206.97,207.03,206.96,207.03
GBPJPY,20051215,081300,207.04,207.10,207.03,207.08
GBPJPY,20051215,081400,207.07,207.07,207.03,207.03
GBPJPY,20051215,081500,207.01,207.03,207.00,207.00
GBPJPY,20051215,081600,206.99,206.99,206.96,206.98
GBPJPY,20051215,081700,206.96,206.98,206.96,206.98
GBPJPY,20051215,081800,206.97,207.02,206.97,207.01
GBPJPY,20051215,081900,207.00,207.00,206.87,206.87
GBPJPY,20051215,082000,206.86,206.96,206.84,206.96
GBPJPY,20051215,082100,206.95,206.95,206.88,206.88
GBPJPY,20051215,082200,206.89,206.94,206.89,206.94
GBPJPY,20051215,082300,206.95,206.97,206.94,206.97
GBPJPY,20051215,082400,206.95,206.95,206.89,206.93
GBPJPY,20051215,082500,206.94,206.94,206.93,206.94
GBPJPY,20051215,082600,206.93,206.96,206.93,206.96
GBPJPY,20051215,082700,206.97,206.99,206.96,206.99
GBPJPY,20051215,082800,207.00,207.00,206.97,206.97
GBPJPY,20051215,082900,206.96,206.97,206.96,206.97
GBPJPY,20051215,083000,206.97,206.97,206.96,206.96
GBPJPY,20051215,083100,206.95,206.95,206.93,206.94
GBPJPY,20051215,083200,206.93,206.93,206.90,206.92
GBPJPY,20051215,083300,206.91,206.91,206.87,206.87
GBPJPY,20051215,083400,206.86,206.86,206.81,206.81
GBPJPY,20051215,083500,206.82,206.90,206.82,206.90
GBPJPY,20051215,083600,206.89,206.94,206.89,206.92
GBPJPY,20051215,083700,206.91,206.95,206.90,206.92
GBPJPY,20051215,083800,206.93,206.95,206.88,206.88
GBPJPY,20051215,083900,206.87,206.87,206.78,206.78
GBPJPY,20051215,084000,206.79,206.83,206.79,206.83
GBPJPY,20051215,084100,206.82,206.88,206.82,206.87
GBPJPY,20051215,084200,206.88,206.91,206.88,206.90
GBPJPY,20051215,084300,206.89,206.89,206.82,206.83
GBPJPY,20051215,084400,206.84,206.85,206.84,206.84
GBPJPY,20051215,084500,206.85,206.85,206.80,206.81
GBPJPY,20051215,084600,206.82,206.83,206.80,206.83
GBPJPY,20051215,084700,206.84,206.85,206.79,206.79
GBPJPY,20051215,084800,206.78,206.78,206.64,206.65
GBPJPY,20051215,084900,206.67,206.69,206.65,206.65
GBPJPY,20051215,085000,206.64,206.65,206.59,206.59
GBPJPY,20051215,085100,206.60,206.60,206.56,206.56
GBPJPY,20051215,085200,206.52,206.57,206.50,206.52
GBPJPY,20051215,085300,206.53,206.53,206.43,206.43
GBPJPY,20051215,085400,206.44,206.46,206.43,206.43
GBPJPY,20051215,085500,206.41,206.41,206.17,206.19
GBPJPY,20051215,085600,206.24,206.25,206.14,206.22
GBPJPY,20051215,085700,206.21,206.22,206.13,206.13
GBPJPY,20051215,085800,206.14,206.15,206.10,206.10
GBPJPY,20051215,085900,206.08,206.11,206.06,206.10
GBPJPY,20051215,090000,206.11,206.12,206.08,206.12
GBPJPY,20051215,090100,206.11,206.13,206.11,206.13
GBPJPY,20051215,090200,206.12,206.12,206.04,206.04
GBPJPY,20051215,090300,206.03,206.03,205.93,205.97
GBPJPY,20051215,090400,205.96,205.99,205.95,205.96
GBPJPY,20051215,090500,205.95,206.02,205.93,206.02
GBPJPY,20051215,090600,206.01,206.13,206.00,206.13
GBPJPY,20051215,090700,206.15,206.31,206.15,206.30
GBPJPY,20051215,090800,206.31,206.38,206.31,206.32
GBPJPY,20051215,090900,206.31,206.35,206.29,206.35
GBPJPY,20051215,091000,206.38,206.49,206.38,206.42
GBPJPY,20051215,091100,206.41,206.41,206.30,206.36
GBPJPY,20051215,091200,206.38,206.38,206.25,206.35
GBPJPY,20051215,091300,206.39,206.57,206.39,206.57
GBPJPY,20051215,091400,206.56,206.61,206.44,206.44
GBPJPY,20051215,091500,206.43,206.47,206.43,206.44
GBPJPY,20051215,091600,206.43,206.52,206.42,206.52
GBPJPY,20051215,091700,206.50,206.53,206.46,206.46
GBPJPY,20051215,091800,206.45,206.45,206.38,206.38
GBPJPY,20051215,091900,206.37,206.43,206.36,206.43
GBPJPY,20051215,092000,206.44,206.50,206.44,206.50
GBPJPY,20051215,092100,206.49,206.50,206.45,206.45
GBPJPY,20051215,092200,206.43,206.43,206.38,206.40
GBPJPY,20051215,092300,206.38,206.38,206.35,206.38
GBPJPY,20051215,092400,206.37,206.40,206.37,206.37
GBPJPY,20051215,092500,206.38,206.48,206.38,206.48
GBPJPY,20051215,092600,206.49,206.51,206.48,206.48
GBPJPY,20051215,092700,206.46,206.47,206.43,206.46
GBPJPY,20051215,092800,206.44,206.44,206.37,206.37
GBPJPY,20051215,092900,206.38,206.39,206.34,206.35
GBPJPY,20051215,093000,206.34,206.34,206.32,206.33
GBPJPY,20051215,093100,206.32,206.33,206.29,206.31
GBPJPY,20051215,093200,206.30,206.30,206.21,206.24
GBPJPY,20051215,093300,206.25,206.29,206.25,206.28
GBPJPY,20051215,093400,206.27,206.27,206.24,206.25
GBPJPY,20051215,093500,206.26,206.33,206.26,206.33
GBPJPY,20051215,093600,206.34,206.41,206.34,206.40
GBPJPY,20051215,093700,206.39,206.40,206.36,206.39
GBPJPY,20051215,093800,206.38,206.40,206.38,206.38
GBPJPY,20051215,093900,206.37,206.37,206.31,206.31
GBPJPY,20051215,094000,206.29,206.35,206.25,206.25
GBPJPY,20051215,094100,206.24,206.24,206.16,206.16
GBPJPY,20051215,094200,206.15,206.18,206.12,206.18
GBPJPY,20051215,094300,206.19,206.19,206.13,206.13
GBPJPY,20051215,094400,206.14,206.16,206.12,206.16
GBPJPY,20051215,094500,206.17,206.22,206.17,206.20
GBPJPY,20051215,094600,206.19,206.20,206.16,206.16
GBPJPY,20051215,094700,206.17,206.17,206.12,206.13
GBPJPY,20051215,094800,206.12,206.12,206.09,206.11
GBPJPY,20051215,094900,206.12,206.15,206.12,206.15
GBPJPY,20051215,095000,206.14,206.15,206.12,206.12
GBPJPY,20051215,095100,206.13,206.14,206.10,206.10
GBPJPY,20051215,095200,206.11,206.12,206.10,206.12
GBPJPY,20051215,095300,206.13,206.13,205.99,206.00
GBPJPY,20051215,095400,206.01,206.04,206.01,206.03
GBPJPY,20051215,095500,206.04,206.05,205.92,205.94
GBPJPY,20051215,095600,205.96,206.02,205.96,205.97
GBPJPY,20051215,095700,205.96,205.98,205.96,205.97
GBPJPY,20051215,095800,205.96,205.96,205.90,205.90
GBPJPY,20051215,095900,205.91,205.93,205.90,205.91
GBPJPY,20051215,100000,205.92,205.95,205.90,205.90
GBPJPY,20051215,100100,205.91,205.93,205.87,205.87
GBPJPY,20051215,100200,205.86,205.86,205.72,205.75
GBPJPY,20051215,100300,205.76,205.85,205.76,205.84
GBPJPY,20051215,100400,205.83,205.87,205.82,205.87
GBPJPY,20051215,100500,205.88,205.94,205.87,205.94
GBPJPY,20051215,100600,205.93,205.93,205.88,205.88
GBPJPY,20051215,100700,205.87,205.87,205.82,205.84
GBPJPY,20051215,100800,205.82,205.85,205.82,205.85
GBPJPY,20051215,100900,205.84,205.84,205.78,205.78
GBPJPY,20051215,101000,205.79,205.81,205.79,205.81
GBPJPY,20051215,101100,205.82,205.86,205.82,205.86
GBPJPY,20051215,101200,205.85,205.87,205.85,205.87
GBPJPY,20051215,101300,205.88,205.90,205.87,205.89
GBPJPY,20051215,101400,205.88,205.88,205.83,205.84
GBPJPY,20051215,101500,205.80,205.80,205.74,205.75
GBPJPY,20051215,101600,205.74,205.76,205.73,205.74
GBPJPY,20051215,101700,205.75,205.77,205.74,205.77
GBPJPY,20051215,101800,205.78,205.81,205.77,205.81
GBPJPY,20051215,101900,205.82,205.90,205.82,205.85
GBPJPY,20051215,102000,205.84,205.84,205.75,205.76
GBPJPY,20051215,102100,205.77,205.77,205.71,205.73
GBPJPY,20051215,102200,205.72,205.73,205.69,205.69
GBPJPY,20051215,102300,205.70,205.70,205.66,205.67
GBPJPY,20051215,102400,205.68,205.72,205.68,205.72
GBPJPY,20051215,102500,205.74,205.78,205.74,205.78
GBPJPY,20051215,102600,205.79,205.81,205.79,205.81
GBPJPY,20051215,102700,205.82,205.93,205.82,205.93
GBPJPY,20051215,102800,205.92,205.92,205.81,205.81
GBPJPY,20051215,102900,205.82,205.89,205.81,205.88
GBPJPY,20051215,103000,205.87,205.89,205.87,205.89
GBPJPY,20051215,103100,205.90,206.19,205.90,206.14
GBPJPY,20051215,103200,206.12,206.12,205.90,205.90
GBPJPY,20051215,103300,205.88,205.88,205.66,205.66
GBPJPY,20051215,103400,205.63,205.66,205.60,205.61
GBPJPY,20051215,103500,205.60,205.65,205.57,205.65
GBPJPY,20051215,103600,205.64,205.65,205.62,205.62
GBPJPY,20051215,103700,205.63,205.65,205.63,205.65
GBPJPY,20051215,103800,205.67,205.68,205.62,205.62
GBPJPY,20051215,103900,205.61,205.67,205.60,205.62
GBPJPY,20051215,104000,205.59,205.59,205.49,205.57
GBPJPY,20051215,104100,205.59,205.68,205.59,205.65
GBPJPY,20051215,104200,205.64,205.64,205.46,205.47
GBPJPY,20051215,104300,205.45,205.53,205.40,205.53
GBPJPY,20051215,104400,205.54,205.60,205.54,205.56
GBPJPY,20051215,104500,205.55,205.61,205.53,205.61
GBPJPY,20051215,104600,205.62,205.70,205.62,205.69
GBPJPY,20051215,104700,205.70,205.76,205.68,205.68
GBPJPY,20051215,104800,205.67,205.68,205.67,205.68
GBPJPY,20051215,104900,205.67,205.70,205.65,205.70
GBPJPY,20051215,105000,205.69,205.77,205.66,205.74
GBPJPY,20051215,105100,205.76,205.78,205.69,205.72
GBPJPY,20051215,105200,205.73,205.75,205.73,205.74
GBPJPY,20051215,105300,205.73,205.73,205.70,205.72
GBPJPY,20051215,105400,205.71,205.71,205.64,205.64
GBPJPY,20051215,105500,205.65,205.75,205.63,205.75
GBPJPY,20051215,105600,205.76,205.77,205.69,205.71
GBPJPY,20051215,105700,205.70,205.71,205.63,205.63
GBPJPY,20051215,105800,205.62,205.68,205.61,205.68
GBPJPY,20051215,105900,205.69,205.73,205.67,205.67
GBPJPY,20051215,110000,205.68,205.71,205.67,205.71
GBPJPY,20051215,110100,205.72,205.74,205.71,205.74
GBPJPY,20051215,110200,205.75,205.75,205.73,205.74
GBPJPY,20051215,110300,205.73,205.75,205.72,205.75
GBPJPY,20051215,110400,205.74,205.74,205.70,205.73
GBPJPY,20051215,110500,205.74,205.75,205.71,205.73
GBPJPY,20051215,110600,205.74,205.75,205.74,205.75
GBPJPY,20051215,110700,205.76,205.79,205.76,205.78
GBPJPY,20051215,110800,205.79,205.79,205.77,205.78
GBPJPY,20051215,110900,205.77,205.77,205.75,205.75
GBPJPY,20051215,111000,205.74,205.75,205.71,205.72
GBPJPY,20051215,111100,205.71,205.72,205.70,205.71
GBPJPY,20051215,111200,205.70,205.76,205.70,205.76
GBPJPY,20051215,111300,205.77,205.80,205.76,205.76
GBPJPY,20051215,111400,205.75,205.76,205.68,205.68
GBPJPY,20051215,111500,205.69,205.71,205.67,205.71
GBPJPY,20051215,111600,205.73,205.74,205.69,205.69
GBPJPY,20051215,111700,205.70,205.71,205.69,205.71
GBPJPY,20051215,111800,205.72,205.72,205.68,205.68
GBPJPY,20051215,111900,205.69,205.72,205.67,205.72
GBPJPY,20051215,112000,205.71,205.71,205.65,205.67
GBPJPY,20051215,112100,205.63,205.64,205.59,205.64
GBPJPY,20051215,112200,205.65,205.67,205.64,205.67
GBPJPY,20051215,112300,205.66,205.67,205.63,205.63
GBPJPY,20051215,112400,205.62,205.62,205.57,205.59
GBPJPY,20051215,112500,205.60,205.60,205.59,205.60
GBPJPY,20051215,112600,205.59,205.60,205.58,205.58
GBPJPY,20051215,112700,205.59,205.59,205.57,205.57
GBPJPY,20051215,112800,205.56,205.56,205.48,205.48
GBPJPY,20051215,112900,205.47,205.49,205.47,205.47
GBPJPY,20051215,113000,205.48,205.48,205.47,205.48
GBPJPY,20051215,113100,205.49,205.52,205.49,205.52
GBPJPY,20051215,113200,205.51,205.51,205.44,205.47
GBPJPY,20051215,113300,205.48,205.51,205.48,205.51
GBPJPY,20051215,113400,205.53,205.63,205.53,205.63
GBPJPY,20051215,113500,205.62,205.63,205.52,205.54
GBPJPY,20051215,113600,205.55,205.59,205.55,205.59
GBPJPY,20051215,113700,205.60,205.64,205.60,205.63
GBPJPY,20051215,113800,205.62,205.62,205.60,205.60
GBPJPY,20051215,113900,205.61,205.65,205.61,205.65
GBPJPY,20051215,114000,205.66,205.70,205.66,205.70
GBPJPY,20051215,114100,205.69,205.69,205.67,205.69
GBPJPY,20051215,114200,205.70,205.72,205.68,205.68
GBPJPY,20051215,114300,205.67,205.69,205.66,205.67
GBPJPY,20051215,114400,205.66,205.66,205.63,205.63
GBPJPY,20051215,114500,205.62,205.62,205.55,205.55
GBPJPY,20051215,114600,205.54,205.59,205.54,205.59
GBPJPY,20051215,114700,205.57,205.58,205.57,205.58
GBPJPY,20051215,114800,205.59,205.62,205.59,205.60
GBPJPY,20051215,114900,205.59,205.60,205.59,205.60
GBPJPY,20051215,115000,205.61,205.63,205.60,205.63
GBPJPY,20051215,115100,205.65,205.68,205.62,205.68
GBPJPY,20051215,115200,205.69,205.72,205.68,205.72
GBPJPY,20051215,115300,205.73,205.87,205.73,205.85
GBPJPY,20051215,115400,205.86,205.89,205.85,205.85
GBPJPY,20051215,115500,205.86,205.86,205.82,205.82
GBPJPY,20051215,115600,205.81,205.82,205.80,205.81
GBPJPY,20051215,115700,205.82,205.82,205.80,205.80
GBPJPY,20051215,115800,205.81,205.82,205.81,205.81
GBPJPY,20051215,115900,205.80,205.80,205.74,205.74
GBPJPY,20051215,120000,205.73,205.73,205.68,205.69
GBPJPY,20051215,120100,205.70,205.72,205.69,205.72
GBPJPY,20051215,120200,205.71,205.76,205.71,205.76
GBPJPY,20051215,120300,205.75,205.75,205.73,205.75
GBPJPY,20051215,120400,205.76,205.76,205.71,205.72
GBPJPY,20051215,120500,205.71,205.71,205.66,205.66
GBPJPY,20051215,120600,205.65,205.66,205.62,205.66
GBPJPY,20051215,120700,205.65,205.65,205.62,205.62
GBPJPY,20051215,120800,205.63,205.70,205.63,205.70
GBPJPY,20051215,120900,205.71,205.78,205.71,205.78
GBPJPY,20051215,121000,205.79,205.82,205.79,205.80
GBPJPY,20051215,121100,205.79,205.81,205.75,205.75
GBPJPY,20051215,121200,205.73,205.75,205.73,205.74
GBPJPY,20051215,121300,205.75,205.75,205.72,205.72
GBPJPY,20051215,121400,205.71,205.72,205.70,205.72
GBPJPY,20051215,121500,205.74,205.79,205.74,205.75
GBPJPY,20051215,121600,205.74,205.74,205.71,205.73
GBPJPY,20051215,121700,205.72,205.74,205.72,205.74
GBPJPY,20051215,121800,205.73,205.74,205.70,205.70
GBPJPY,20051215,121900,205.69,205.74,205.69,205.74
GBPJPY,20051215,122000,205.75,205.75,205.72,205.72
GBPJPY,20051215,122100,205.71,205.71,205.69,205.71
GBPJPY,20051215,122200,205.72,205.74,205.72,205.72
GBPJPY,20051215,122300,205.71,205.73,205.71,205.73
GBPJPY,20051215,122400,205.74,205.76,205.74,205.76
GBPJPY,20051215,122500,205.77,205.79,205.77,205.77
GBPJPY,20051215,122600,205.76,205.77,205.72,205.73
GBPJPY,20051215,122700,205.72,205.72,205.70,205.71
GBPJPY,20051215,122800,205.70,205.73,205.68,205.73
GBPJPY,20051215,122900,205.72,205.74,205.71,205.74
GBPJPY,20051215,123000,205.72,205.73,205.72,205.73
GBPJPY,20051215,123100,205.72,205.72,205.62,205.62
GBPJPY,20051215,123200,205.61,205.66,205.61,205.66
GBPJPY,20051215,123300,205.65,205.68,205.65,205.68
GBPJPY,20051215,123400,205.69,205.72,205.69,205.72
GBPJPY,20051215,123500,205.73,205.73,205.72,205.72
GBPJPY,20051215,123600,205.73,205.73,205.71,205.71
GBPJPY,20051215,123700,205.69,205.74,205.69,205.72
GBPJPY,20051215,123800,205.71,205.74,205.71,205.74
GBPJPY,20051215,123900,205.75,205.87,205.75,205.87
GBPJPY,20051215,124000,205.88,206.06,205.88,205.94
GBPJPY,20051215,124100,205.93,205.93,205.82,205.84
GBPJPY,20051215,124200,205.85,205.96,205.85,205.89
GBPJPY,20051215,124300,205.90,205.90,205.86,205.86
GBPJPY,20051215,124400,205.87,205.87,205.84,205.84
GBPJPY,20051215,124500,205.82,205.82,205.73,205.75
GBPJPY,20051215,124600,205.74,205.74,205.68,205.69
GBPJPY,20051215,124700,205.71,205.75,205.71,205.75
GBPJPY,20051215,124800,205.76,205.78,205.75,205.75
GBPJPY,20051215,124900,205.74,205.74,205.66,205.66
GBPJPY,20051215,125000,205.65,205.68,205.65,205.67
GBPJPY,20051215,125100,205.68,205.68,205.62,205.62
GBPJPY,20051215,125200,205.61,205.62,205.60,205.62
GBPJPY,20051215,125300,205.63,205.64,205.60,205.60
GBPJPY,20051215,125400,205.59,205.60,205.57,205.59
GBPJPY,20051215,125500,205.58,205.59,205.53,205.53
GBPJPY,20051215,125600,205.54,205.56,205.52,205.52
GBPJPY,20051215,125700,205.53,205.60,205.53,205.58
GBPJPY,20051215,125800,205.57,205.57,205.53,205.53
GBPJPY,20051215,125900,205.54,205.54,205.49,205.50
GBPJPY,20051215,130000,205.49,205.50,205.46,205.48
GBPJPY,20051215,130100,205.47,205.49,205.47,205.48
GBPJPY,20051215,130200,205.47,205.48,205.43,205.48
GBPJPY,20051215,130300,205.49,205.53,205.49,205.51
GBPJPY,20051215,130400,205.50,205.53,205.50,205.53
GBPJPY,20051215,130500,205.54,205.54,205.47,205.48
GBPJPY,20051215,130600,205.47,205.47,205.44,205.46
GBPJPY,20051215,130700,205.45,205.45,205.43,205.45
GBPJPY,20051215,130800,205.46,205.50,205.46,205.50
GBPJPY,20051215,130900,205.49,205.49,205.47,205.47
GBPJPY,20051215,131000,205.46,205.50,205.46,205.50
GBPJPY,20051215,131100,205.49,205.54,205.49,205.52
GBPJPY,20051215,131200,205.50,205.51,205.47,205.47
GBPJPY,20051215,131300,205.46,205.47,205.45,205.46
GBPJPY,20051215,131400,205.47,205.53,205.47,205.53
GBPJPY,20051215,131500,205.51,205.51,205.49,205.50
GBPJPY,20051215,131600,205.49,205.49,205.45,205.45
GBPJPY,20051215,131700,205.46,205.46,205.43,205.44
GBPJPY,20051215,131800,205.43,205.43,205.34,205.37
GBPJPY,20051215,131900,205.38,205.38,205.37,205.38
GBPJPY,20051215,132000,205.39,205.42,205.38,205.38
GBPJPY,20051215,132100,205.37,205.37,205.34,205.36
GBPJPY,20051215,132200,205.35,205.37,205.34,205.34
GBPJPY,20051215,132300,205.32,205.32,205.31,205.32
GBPJPY,20051215,132400,205.33,205.34,205.31,205.34
GBPJPY,20051215,132500,205.33,205.33,205.32,205.32
GBPJPY,20051215,132600,205.33,205.41,205.33,205.40
GBPJPY,20051215,132700,205.41,205.48,205.41,205.48
GBPJPY,20051215,132800,205.49,205.55,205.49,205.54
GBPJPY,20051215,132900,205.55,205.55,205.53,205.55
GBPJPY,20051215,133000,205.54,205.59,205.54,205.58
GBPJPY,20051215,133100,205.59,205.60,205.54,205.60
GBPJPY,20051215,133200,205.61,205.67,205.61,205.67
GBPJPY,20051215,133300,205.66,205.70,205.65,205.70
GBPJPY,20051215,133400,205.71,205.75,205.71,205.74
GBPJPY,20051215,133500,205.73,205.73,205.71,205.72
GBPJPY,20051215,133600,205.73,205.79,205.72,205.72
GBPJPY,20051215,133700,205.70,205.70,205.66,205.68
GBPJPY,20051215,133800,205.69,205.69,205.52,205.54
GBPJPY,20051215,133900,205.53,205.53,205.50,205.50
GBPJPY,20051215,134000,205.49,205.49,205.40,205.40
GBPJPY,20051215,134100,205.41,205.41,205.37,205.37
GBPJPY,20051215,134200,205.36,205.40,205.35,205.40
GBPJPY,20051215,134300,205.41,205.53,205.41,205.53
GBPJPY,20051215,134400,205.54,205.60,205.54,205.59
GBPJPY,20051215,134500,205.58,205.58,205.50,205.50
GBPJPY,20051215,134600,205.51,205.54,205.50,205.51
GBPJPY,20051215,134700,205.52,205.53,205.51,205.53
GBPJPY,20051215,134800,205.54,205.56,205.51,205.56
GBPJPY,20051215,134900,205.55,205.55,205.54,205.55
GBPJPY,20051215,135000,205.56,205.56,205.56,205.56
GBPJPY,20051215,135100,205.55,205.56,205.55,205.56
GBPJPY,20051215,135200,205.57,205.62,205.55,205.62
GBPJPY,20051215,135300,205.63,205.63,205.50,205.50
GBPJPY,20051215,135400,205.48,205.51,205.46,205.51
GBPJPY,20051215,135500,205.53,205.62,205.53,205.61
GBPJPY,20051215,135600,205.60,205.60,205.53,205.54
GBPJPY,20051215,135700,205.53,205.54,205.52,205.54
GBPJPY,20051215,135800,205.55,205.56,205.53,205.53
GBPJPY,20051215,135900,205.54,205.57,205.54,205.57
GBPJPY,20051215,140000,205.56,205.57,205.53,205.53
GBPJPY,20051215,140100,205.54,205.55,205.54,205.55
GBPJPY,20051215,140200,205.56,205.58,205.56,205.57
GBPJPY,20051215,140300,205.58,205.60,205.58,205.60
GBPJPY,20051215,140400,205.61,205.62,205.60,205.60
GBPJPY,20051215,140500,205.59,205.60,205.57,205.60
GBPJPY,20051215,140600,205.61,205.61,205.59,205.59
GBPJPY,20051215,140700,205.58,205.60,205.57,205.59
GBPJPY,20051215,140800,205.60,205.61,205.59,205.60
GBPJPY,20051215,140900,205.59,205.60,205.58,205.60
GBPJPY,20051215,141000,205.61,205.63,205.61,205.63
GBPJPY,20051215,141100,205.65,205.72,205.65,205.72
GBPJPY,20051215,141200,205.71,205.71,205.68,205.68
GBPJPY,20051215,141300,205.67,205.73,205.67,205.71
GBPJPY,20051215,141400,205.72,205.72,205.66,205.71
GBPJPY,20051215,141500,205.70,205.75,205.70,205.74
GBPJPY,20051215,141600,205.75,205.79,205.75,205.76
GBPJPY,20051215,141700,205.75,205.76,205.75,205.75
GBPJPY,20051215,141800,205.74,205.76,205.72,205.74
GBPJPY,20051215,141900,205.73,205.74,205.68,205.68
GBPJPY,20051215,142000,205.69,205.71,205.68,205.69
GBPJPY,20051215,142100,205.68,205.68,205.62,205.62
GBPJPY,20051215,142200,205.63,205.64,205.61,205.62
GBPJPY,20051215,142300,205.61,205.61,205.60,205.60
GBPJPY,20051215,142400,205.61,205.62,205.57,205.58
GBPJPY,20051215,142500,205.57,205.57,205.47,205.51
GBPJPY,20051215,142600,205.52,205.52,205.48,205.52
GBPJPY,20051215,142700,205.53,205.55,205.53,205.55
GBPJPY,20051215,142800,205.56,205.59,205.56,205.59
GBPJPY,20051215,142900,205.60,205.60,205.59,205.60
GBPJPY,20051215,143000,205.61,205.66,205.59,205.59
GBPJPY,20051215,143100,205.58,205.61,205.51,205.57
GBPJPY,20051215,143200,205.56,205.56,205.43,205.47
GBPJPY,20051215,143300,205.48,205.48,205.42,205.42
GBPJPY,20051215,143400,205.43,205.47,205.43,205.43
GBPJPY,20051215,143500,205.41,205.51,205.41,205.50
GBPJPY,20051215,143600,205.51,205.56,205.51,205.55
GBPJPY,20051215,143700,205.56,205.56,205.53,205.54
GBPJPY,20051215,143800,205.53,205.55,205.50,205.51
GBPJPY,20051215,143900,205.50,205.50,205.46,205.49
GBPJPY,20051215,144000,205.48,205.48,205.36,205.38
GBPJPY,20051215,144100,205.39,205.49,205.38,205.49
GBPJPY,20051215,144200,205.50,205.52,205.50,205.50
GBPJPY,20051215,144300,205.51,205.53,205.51,205.53
GBPJPY,20051215,144400,205.54,205.65,205.54,205.60
GBPJPY,20051215,144500,205.61,205.66,205.61,205.65
GBPJPY,20051215,144600,205.64,205.64,205.60,205.60
GBPJPY,20051215,144700,205.59,205.59,205.53,205.56
GBPJPY,20051215,144800,205.57,205.57,205.49,205.49
GBPJPY,20051215,144900,205.47,205.48,205.44,205.48
GBPJPY,20051215,145000,205.49,205.53,205.49,205.50
GBPJPY,20051215,145100,205.51,205.54,205.41,205.41
GBPJPY,20051215,145200,205.42,205.47,205.42,205.47
GBPJPY,20051215,145300,205.48,205.58,205.48,205.56
GBPJPY,20051215,145400,205.55,205.56,205.54,205.55
GBPJPY,20051215,145500,205.56,205.57,205.55,205.57
GBPJPY,20051215,145600,205.58,205.60,205.57,205.60
GBPJPY,20051215,145700,205.59,205.62,205.57,205.62
GBPJPY,20051215,145800,205.63,205.64,205.62,205.63
GBPJPY,20051215,145900,205.62,205.62,205.57,205.59
GBPJPY,20051215,150000,205.60,205.68,205.60,205.68
GBPJPY,20051215,150100,205.67,205.76,205.59,205.76
GBPJPY,20051215,150200,205.77,205.79,205.68,205.79
GBPJPY,20051215,150300,205.78,205.78,205.75,205.77
GBPJPY,20051215,150400,205.78,205.82,205.72,205.78
GBPJPY,20051215,150500,205.82,205.82,205.78,205.79
GBPJPY,20051215,150600,205.81,205.82,205.78,205.81
GBPJPY,20051215,150700,205.80,205.85,205.80,205.85
GBPJPY,20051215,150800,205.86,205.86,205.84,205.85
GBPJPY,20051215,150900,205.84,205.88,205.84,205.88
GBPJPY,20051215,151000,205.89,205.90,205.89,205.89
GBPJPY,20051215,151100,205.90,205.90,205.86,205.86
GBPJPY,20051215,151200,205.85,205.88,205.85,205.88
GBPJPY,20051215,151300,205.90,205.90,205.84,205.84
GBPJPY,20051215,151400,205.83,205.83,205.78,205.79
GBPJPY,20051215,151500,205.78,205.78,205.76,205.76
GBPJPY,20051215,151600,205.77,205.78,205.73,205.74
GBPJPY,20051215,151700,205.73,205.73,205.68,205.68
GBPJPY,20051215,151800,205.66,205.68,205.65,205.66
GBPJPY,20051215,151900,205.65,205.65,205.61,205.65
GBPJPY,20051215,152000,205.66,205.69,205.66,205.68
GBPJPY,20051215,152100,205.67,205.69,205.66,205.69
GBPJPY,20051215,152200,205.70,205.72,205.70,205.71
GBPJPY,20051215,152300,205.69,205.69,205.66,205.67
GBPJPY,20051215,152400,205.66,205.70,205.65,205.69
GBPJPY,20051215,152500,205.68,205.75,205.66,205.75
GBPJPY,20051215,152600,205.76,205.78,205.75,205.76
GBPJPY,20051215,152700,205.77,205.78,205.76,205.78
GBPJPY,20051215,152800,205.79,205.83,205.78,205.83
GBPJPY,20051215,152900,205.84,205.85,205.81,205.81
GBPJPY,20051215,153000,205.82,205.88,205.82,205.86
GBPJPY,20051215,153100,205.87,205.87,205.82,205.82
GBPJPY,20051215,153200,205.83,205.91,205.83,205.88
GBPJPY,20051215,153300,205.86,205.86,205.83,205.83
GBPJPY,20051215,153400,205.82,205.82,205.81,205.82
GBPJPY,20051215,153500,205.83,205.83,205.81,205.83
GBPJPY,20051215,153600,205.82,205.82,205.75,205.75
GBPJPY,20051215,153700,205.74,205.81,205.74,205.81
GBPJPY,20051215,153800,205.80,205.80,205.74,205.74
GBPJPY,20051215,153900,205.75,205.77,205.74,205.77
GBPJPY,20051215,154000,205.78,205.78,205.75,205.75
GBPJPY,20051215,154100,205.74,205.74,205.65,205.65
GBPJPY,20051215,154200,205.66,205.69,205.66,205.68
GBPJPY,20051215,154300,205.69,205.69,205.67,205.67
GBPJPY,20051215,154400,205.66,205.68,205.66,205.66
GBPJPY,20051215,154500,205.65,205.66,205.63,205.65
GBPJPY,20051215,154600,205.64,205.64,205.59,205.64
GBPJPY,20051215,154700,205.65,205.73,205.62,205.73
GBPJPY,20051215,154800,205.74,205.74,205.63,205.64
GBPJPY,20051215,154900,205.65,205.69,205.64,205.69
GBPJPY,20051215,155000,205.70,205.72,205.66,205.66
GBPJPY,20051215,155100,205.68,205.70,205.68,205.68
GBPJPY,20051215,155200,205.67,205.67,205.60,205.60
GBPJPY,20051215,155300,205.59,205.59,205.57,205.57
GBPJPY,20051215,155400,205.56,205.56,205.53,205.54
GBPJPY,20051215,155500,205.53,205.53,205.48,205.48
GBPJPY,20051215,155600,205.50,205.52,205.42,205.42
GBPJPY,20051215,155700,205.41,205.45,205.40,205.45
GBPJPY,20051215,155800,205.44,205.50,205.44,205.50
GBPJPY,20051215,155900,205.51,205.51,205.36,205.37
GBPJPY,20051215,160000,205.38,205.46,205.38,205.38
GBPJPY,20051215,160100,205.35,205.41,205.34,205.41
GBPJPY,20051215,160200,205.40,205.48,205.40,205.43
GBPJPY,20051215,160300,205.44,205.46,205.42,205.43
GBPJPY,20051215,160400,205.44,205.47,205.43,205.44
GBPJPY,20051215,160500,205.43,205.44,205.43,205.43
GBPJPY,20051215,160600,205.42,205.46,205.40,205.46
GBPJPY,20051215,160700,205.47,205.47,205.43,205.46
GBPJPY,20051215,160800,205.47,205.48,205.44,205.44
GBPJPY,20051215,160900,205.45,205.45,205.40,205.41
GBPJPY,20051215,161000,205.40,205.42,205.39,205.41
GBPJPY,20051215,161100,205.40,205.40,205.35,205.35
GBPJPY,20051215,161200,205.34,205.36,205.34,205.34
GBPJPY,20051215,161300,205.35,205.37,205.35,205.36
GBPJPY,20051215,161400,205.37,205.42,205.37,205.42
GBPJPY,20051215,161500,205.43,205.43,205.39,205.41
GBPJPY,20051215,161600,205.44,205.46,205.28,205.28
GBPJPY,20051215,161700,205.26,205.36,205.22,205.36
GBPJPY,20051215,161800,205.37,205.37,205.31,205.31
GBPJPY,20051215,161900,205.29,205.29,205.23,205.25
GBPJPY,20051215,162000,205.24,205.37,205.24,205.37
GBPJPY,20051215,162100,205.38,205.43,205.38,205.39
GBPJPY,20051215,162200,205.35,205.36,205.31,205.32
GBPJPY,20051215,162300,205.31,205.31,205.23,205.23
GBPJPY,20051215,162400,205.22,205.30,205.22,205.29
GBPJPY,20051215,162500,205.30,205.35,205.30,205.35
GBPJPY,20051215,162600,205.34,205.43,205.34,205.43
GBPJPY,20051215,162700,205.44,205.52,205.44,205.52
GBPJPY,20051215,162800,205.53,205.60,205.53,205.59
GBPJPY,20051215,162900,205.58,205.62,205.58,205.60
GBPJPY,20051215,163000,205.59,205.60,205.56,205.60
GBPJPY,20051215,163100,205.62,205.64,205.60,205.60
GBPJPY,20051215,163200,205.61,205.62,205.50,205.51
GBPJPY,20051215,163300,205.50,205.53,205.50,205.52
GBPJPY,20051215,163400,205.51,205.51,205.45,205.46
GBPJPY,20051215,163500,205.47,205.47,205.41,205.42
GBPJPY,20051215,163600,205.43,205.47,205.42,205.45
GBPJPY,20051215,163700,205.46,205.47,205.44,205.45
GBPJPY,20051215,163800,205.44,205.50,205.44,205.50
GBPJPY,20051215,163900,205.49,205.51,205.47,205.51
GBPJPY,20051215,164000,205.52,205.54,205.51,205.54
GBPJPY,20051215,164100,205.55,205.68,205.55,205.68
GBPJPY,20051215,164200,205.67,205.75,205.66,205.75
GBPJPY,20051215,164300,205.78,205.78,205.73,205.76
GBPJPY,20051215,164400,205.77,205.80,205.77,205.79
GBPJPY,20051215,164500,205.78,205.78,205.72,205.75
GBPJPY,20051215,164600,205.74,205.74,205.65,205.65
GBPJPY,20051215,164700,205.63,205.68,205.63,205.66
GBPJPY,20051215,164800,205.65,205.65,205.59,205.59
GBPJPY,20051215,164900,205.60,205.61,205.58,205.58
GBPJPY,20051215,165000,205.59,205.60,205.57,205.57
GBPJPY,20051215,165100,205.56,205.57,205.54,205.54
GBPJPY,20051215,165200,205.53,205.53,205.51,205.51
GBPJPY,20051215,165300,205.52,205.53,205.49,205.49
GBPJPY,20051215,165400,205.48,205.51,205.48,205.50
GBPJPY,20051215,165500,205.51,205.57,205.51,205.55
GBPJPY,20051215,165600,205.53,205.53,205.41,205.41
GBPJPY,20051215,165700,205.40,205.40,205.39,205.39
GBPJPY,20051215,165800,205.38,205.42,205.37,205.42
GBPJPY,20051215,165900,205.43,205.50,205.43,205.50
GBPJPY,20051215,170000,205.49,205.50,205.49,205.49
GBPJPY,20051215,170100,205.48,205.53,205.48,205.53
GBPJPY,20051215,170200,205.54,205.57,205.54,205.56
GBPJPY,20051215,170300,205.57,205.59,205.54,205.54
GBPJPY,20051215,170400,205.55,205.63,205.55,205.63
GBPJPY,20051215,170500,205.62,205.62,205.56,205.57
GBPJPY,20051215,170600,205.56,205.57,205.49,205.49
GBPJPY,20051215,170700,205.47,205.47,205.45,205.46
GBPJPY,20051215,170800,205.47,205.52,205.47,205.52
GBPJPY,20051215,170900,205.51,205.53,205.51,205.51
GBPJPY,20051215,171000,205.50,205.50,205.42,205.42
GBPJPY,20051215,171100,205.41,205.41,205.35,205.35
GBPJPY,20051215,171200,205.36,205.38,205.34,205.38
GBPJPY,20051215,171300,205.39,205.49,205.39,205.49
GBPJPY,20051215,171400,205.50,205.53,205.47,205.53
GBPJPY,20051215,171500,205.52,205.52,205.44,205.44
GBPJPY,20051215,171600,205.45,205.45,205.43,205.44
GBPJPY,20051215,171700,205.43,205.47,205.43,205.47
GBPJPY,20051215,171800,205.46,205.46,205.42,205.42
GBPJPY,20051215,171900,205.41,205.42,205.39,205.39
GBPJPY,20051215,172000,205.38,205.39,205.36,205.36
GBPJPY,20051215,172100,205.35,205.39,205.33,205.38
GBPJPY,20051215,172200,205.39,205.40,205.38,205.40
GBPJPY,20051215,172300,205.38,205.40,205.38,205.40
GBPJPY,20051215,172400,205.41,205.43,205.40,205.43
GBPJPY,20051215,172500,205.44,205.47,205.42,205.47
GBPJPY,20051215,172600,205.49,205.54,205.49,205.54
GBPJPY,20051215,172700,205.53,205.53,205.52,205.53
GBPJPY,20051215,172800,205.54,205.57,205.54,205.57
GBPJPY,20051215,172900,205.58,205.60,205.58,205.60
GBPJPY,20051215,173000,205.61,205.71,205.61,205.71
GBPJPY,20051215,173100,205.70,205.70,205.69,205.70
GBPJPY,20051215,173200,205.72,205.72,205.68,205.71
GBPJPY,20051215,173300,205.69,205.69,205.67,205.69
GBPJPY,20051215,173400,205.70,205.72,205.68,205.72
GBPJPY,20051215,173500,205.71,205.76,205.71,205.75
GBPJPY,20051215,173600,205.76,205.84,205.76,205.84
GBPJPY,20051215,173700,205.85,205.88,205.82,205.82
GBPJPY,20051215,173800,205.81,205.83,205.80,205.83
GBPJPY,20051215,173900,205.82,205.87,205.82,205.86
GBPJPY,20051215,174000,205.87,205.88,205.87,205.87
GBPJPY,20051215,174100,205.86,205.87,205.84,205.84
GBPJPY,20051215,174200,205.83,205.83,205.78,205.81
GBPJPY,20051215,174300,205.82,205.85,205.81,205.84
GBPJPY,20051215,174400,205.83,205.87,205.83,205.87
GBPJPY,20051215,174500,205.88,205.89,205.87,205.87
GBPJPY,20051215,174600,205.86,205.94,205.85,205.94
GBPJPY,20051215,174700,205.93,205.93,205.83,205.84
GBPJPY,20051215,174800,205.85,205.85,205.82,205.82
GBPJPY,20051215,174900,205.81,205.81,205.78,205.79
GBPJPY,20051215,175000,205.80,205.80,205.78,205.78
GBPJPY,20051215,175100,205.77,205.77,205.73,205.75
GBPJPY,20051215,175200,205.74,205.75,205.71,205.74
GBPJPY,20051215,175300,205.73,205.73,205.68,205.68
GBPJPY,20051215,175400,205.67,205.68,205.67,205.68
GBPJPY,20051215,175500,205.67,205.69,205.65,205.65
GBPJPY,20051215,175600,205.66,205.71,205.66,205.70
GBPJPY,20051215,175700,205.69,205.69,205.66,205.69
GBPJPY,20051215,175800,205.68,205.71,205.66,205.68
GBPJPY,20051215,175900,205.67,205.69,205.67,205.68
GBPJPY,20051215,180000,205.67,205.69,205.66,205.66
GBPJPY,20051215,180100,205.65,205.68,205.62,205.62
GBPJPY,20051215,180200,205.63,205.71,205.62,205.71
GBPJPY,20051215,180300,205.72,205.75,205.71,205.71
GBPJPY,20051215,180400,205.72,205.76,205.72,205.75
GBPJPY,20051215,180500,205.74,205.74,205.72,205.73
GBPJPY,20051215,180600,205.74,205.75,205.73,205.73
GBPJPY,20051215,180700,205.72,205.72,205.69,205.69
GBPJPY,20051215,180800,205.70,205.70,205.68,205.69
GBPJPY,20051215,180900,205.71,205.76,205.71,205.76
GBPJPY,20051215,181000,205.75,205.75,205.73,205.74
GBPJPY,20051215,181100,205.75,205.77,205.75,205.77
GBPJPY,20051215,181200,205.76,205.76,205.74,205.75
GBPJPY,20051215,181300,205.74,205.74,205.69,205.71
GBPJPY,20051215,181400,205.72,205.81,205.72,205.81
GBPJPY,20051215,181500,205.80,205.80,205.78,205.78
GBPJPY,20051215,181600,205.79,205.79,205.73,205.73
GBPJPY,20051215,181700,205.72,205.79,205.72,205.79
GBPJPY,20051215,181800,205.80,205.81,205.79,205.81
GBPJPY,20051215,181900,205.80,205.82,205.80,205.81
GBPJPY,20051215,182000,205.80,205.83,205.79,205.83
GBPJPY,20051215,182100,205.84,205.85,205.84,205.85
GBPJPY,20051215,182200,205.84,205.86,205.84,205.86
GBPJPY,20051215,182300,205.85,205.88,205.85,205.88
GBPJPY,20051215,182400,205.87,205.87,205.82,205.82
GBPJPY,20051215,182500,205.81,205.81,205.78,205.79
GBPJPY,20051215,182600,205.78,205.78,205.72,205.72
GBPJPY,20051215,182700,205.74,205.75,205.70,205.70
GBPJPY,20051215,182800,205.69,205.72,205.69,205.69
GBPJPY,20051215,182900,205.70,205.72,205.69,205.71
GBPJPY,20051215,183000,205.72,205.75,205.72,205.72
GBPJPY,20051215,183100,205.73,205.74,205.63,205.63
GBPJPY,20051215,183200,205.62,205.65,205.62,205.65
GBPJPY,20051215,183300,205.66,205.71,205.66,205.71
GBPJPY,20051215,183400,205.72,205.72,205.62,205.63
GBPJPY,20051215,183500,205.62,205.62,205.60,205.60
GBPJPY,20051215,183600,205.61,205.61,205.59,205.61
GBPJPY,20051215,183700,205.60,205.60,205.57,205.57
GBPJPY,20051215,183800,205.59,205.60,205.57,205.59
GBPJPY,20051215,183900,205.60,205.60,205.58,205.58
GBPJPY,20051215,184000,205.59,205.59,205.57,205.58
GBPJPY,20051215,184100,205.59,205.60,205.57,205.60
GBPJPY,20051215,184200,205.59,205.60,205.56,205.56
GBPJPY,20051215,184300,205.57,205.57,205.56,205.56
GBPJPY,20051215,184400,205.57,205.57,205.54,205.55
GBPJPY,20051215,184500,205.54,205.57,205.54,205.56
GBPJPY,20051215,184600,205.56,205.56,205.56,205.56
GBPJPY,20051215,184700,205.55,205.56,205.53,205.54
GBPJPY,20051215,184800,205.53,205.55,205.52,205.52
GBPJPY,20051215,184900,205.53,205.53,205.50,205.51
GBPJPY,20051215,185000,205.50,205.54,205.50,205.53
GBPJPY,20051215,185100,205.53,205.53,205.52,205.53
GBPJPY,20051215,185200,205.53,205.53,205.53,205.53
GBPJPY,20051215,185300,205.54,205.54,205.54,205.54
GBPJPY,20051215,185400,205.55,205.57,205.55,205.57
GBPJPY,20051215,185500,205.58,205.62,205.58,205.62
GBPJPY,20051215,185600,205.61,205.63,205.60,205.63
GBPJPY,20051215,185700,205.65,205.67,205.65,205.66
GBPJPY,20051215,185800,205.66,205.66,205.66,205.66
GBPJPY,20051215,185900,205.65,205.65,205.62,205.62
GBPJPY,20051215,190000,205.63,205.65,205.63,205.65
GBPJPY,20051215,190100,205.66,205.67,205.66,205.67
GBPJPY,20051215,190200,205.68,205.68,205.68,205.68
GBPJPY,20051215,190300,205.68,205.68,205.64,205.66
GBPJPY,20051215,190400,205.67,205.71,205.67,205.71
GBPJPY,20051215,190500,205.72,205.72,205.68,205.70
GBPJPY,20051215,190600,205.71,205.71,205.66,205.66
GBPJPY,20051215,190700,205.65,205.68,205.65,205.66
GBPJPY,20051215,190800,205.65,205.65,205.62,205.62
GBPJPY,20051215,190900,205.61,205.61,205.58,205.58
GBPJPY,20051215,191000,205.59,205.65,205.59,205.65
GBPJPY,20051215,191100,205.64,205.65,205.60,205.62
GBPJPY,20051215,191200,205.63,205.63,205.62,205.62
GBPJPY,20051215,191300,205.62,205.63,205.61,205.62
GBPJPY,20051215,191400,205.63,205.63,205.61,205.61
GBPJPY,20051215,191500,205.62,205.64,205.62,205.63
GBPJPY,20051215,191600,205.65,205.66,205.65,205.66
GBPJPY,20051215,191700,205.67,205.69,205.65,205.65
GBPJPY,20051215,191800,205.64,205.65,205.62,205.62
GBPJPY,20051215,191900,205.63,205.64,205.61,205.62
GBPJPY,20051215,192000,205.63,205.63,205.62,205.62
GBPJPY,20051215,192100,205.63,205.63,205.63,205.63
GBPJPY,20051215,192200,205.62,205.63,205.62,205.62
GBPJPY,20051215,192300,205.61,205.62,205.60,205.61
GBPJPY,20051215,192400,205.62,205.64,205.61,205.64
GBPJPY,20051215,192500,205.63,205.65,205.63,205.65
GBPJPY,20051215,192600,205.64,205.64,205.62,205.64
GBPJPY,20051215,192700,205.63,205.65,205.62,205.62
GBPJPY,20051215,192800,205.64,205.67,205.64,205.65
GBPJPY,20051215,192900,205.66,205.68,205.66,205.66
GBPJPY,20051215,193000,205.67,205.69,205.67,205.68
GBPJPY,20051215,193100,205.67,205.67,205.64,205.64
GBPJPY,20051215,193200,205.63,205.63,205.60,205.60
GBPJPY,20051215,193300,205.59,205.59,205.56,205.57
GBPJPY,20051215,193400,205.58,205.58,205.57,205.57
GBPJPY,20051215,193500,205.58,205.58,205.56,205.56
GBPJPY,20051215,193600,205.57,205.58,205.57,205.58
GBPJPY,20051215,193700,205.59,205.59,205.58,205.58
GBPJPY,20051215,193800,205.57,205.60,205.57,205.60
GBPJPY,20051215,193900,205.59,205.59,205.57,205.57
GBPJPY,20051215,194000,205.57,205.58,205.57,205.58
GBPJPY,20051215,194100,205.59,205.59,205.57,205.57
GBPJPY,20051215,194200,205.56,205.56,205.53,205.53
GBPJPY,20051215,194300,205.53,205.55,205.53,205.55
GBPJPY,20051215,194400,205.54,205.56,205.53,205.53
GBPJPY,20051215,194500,205.54,205.55,205.53,205.54
GBPJPY,20051215,194600,205.53,205.53,205.52,205.53
GBPJPY,20051215,194700,205.51,205.51,205.49,205.50
GBPJPY,20051215,194800,205.50,205.51,205.50,205.51
GBPJPY,20051215,194900,205.50,205.50,205.46,205.46
GBPJPY,20051215,195000,205.47,205.47,205.46,205.46
GBPJPY,20051215,195100,205.44,205.44,205.43,205.43
GBPJPY,20051215,195200,205.44,205.46,205.44,205.44
GBPJPY,20051215,195300,205.45,205.46,205.44,205.44
GBPJPY,20051215,195400,205.43,205.45,205.43,205.43
GBPJPY,20051215,195500,205.44,205.49,205.44,205.49
GBPJPY,20051215,195600,205.50,205.50,205.49,205.50
GBPJPY,20051215,195700,205.51,205.54,205.50,205.51
GBPJPY,20051215,195800,205.52,205.54,205.52,205.53
GBPJPY,20051215,195900,205.54,205.60,205.54,205.60
GBPJPY,20051215,200000,205.61,205.61,205.57,205.59
GBPJPY,20051215,200100,205.60,205.60,205.57,205.57
GBPJPY,20051215,200200,205.56,205.56,205.52,205.54
GBPJPY,20051215,200300,205.53,205.56,205.53,205.56
GBPJPY,20051215,200400,205.57,205.58,205.57,205.58
GBPJPY,20051215,200500,205.59,205.59,205.53,205.53
GBPJPY,20051215,200600,205.54,205.54,205.53,205.53
GBPJPY,20051215,200700,205.54,205.54,205.50,205.50
GBPJPY,20051215,200800,205.51,205.51,205.47,205.47
GBPJPY,20051215,200900,205.46,205.46,205.41,205.41
GBPJPY,20051215,201000,205.40,205.44,205.40,205.44
GBPJPY,20051215,201100,205.43,205.47,205.43,205.44
GBPJPY,20051215,201200,205.45,205.45,205.40,205.40
GBPJPY,20051215,201300,205.39,205.39,205.37,205.38
GBPJPY,20051215,201400,205.37,205.38,205.37,205.38
GBPJPY,20051215,201500,205.38,205.38,205.37,205.38
GBPJPY,20051215,201600,205.37,205.37,205.36,205.36
GBPJPY,20051215,201700,205.37,205.38,205.36,205.37
GBPJPY,20051215,201800,205.38,205.38,205.34,205.36
GBPJPY,20051215,201900,205.37,205.40,205.37,205.38
GBPJPY,20051215,202000,205.37,205.37,205.34,205.35
GBPJPY,20051215,202100,205.36,205.37,205.35,205.35
GBPJPY,20051215,202200,205.34,205.34,205.30,205.31
GBPJPY,20051215,202300,205.30,205.32,205.30,205.32
GBPJPY,20051215,202400,205.31,205.32,205.31,205.31
GBPJPY,20051215,202500,205.32,205.34,205.32,205.33
GBPJPY,20051215,202600,205.34,205.38,205.34,205.38
GBPJPY,20051215,202700,205.40,205.43,205.40,205.43
GBPJPY,20051215,202800,205.44,205.48,205.44,205.48
GBPJPY,20051215,202900,205.49,205.49,205.48,205.48
GBPJPY,20051215,203000,205.47,205.47,205.45,205.47
GBPJPY,20051215,203100,205.46,205.46,205.44,205.46
GBPJPY,20051215,203200,205.47,205.48,205.47,205.48
GBPJPY,20051215,203300,205.49,205.50,205.47,205.50
GBPJPY,20051215,203400,205.51,205.53,205.51,205.53
GBPJPY,20051215,203500,205.52,205.52,205.49,205.52
GBPJPY,20051215,203600,205.53,205.53,205.50,205.50
GBPJPY,20051215,203700,205.51,205.53,205.51,205.53
GBPJPY,20051215,203800,205.52,205.52,205.50,205.50
GBPJPY,20051215,203900,205.49,205.50,205.48,205.48
GBPJPY,20051215,204000,205.47,205.49,205.47,205.49
GBPJPY,20051215,204100,205.50,205.54,205.50,205.54
GBPJPY,20051215,204200,205.55,205.55,205.53,205.53
GBPJPY,20051215,204300,205.52,205.52,205.50,205.50
GBPJPY,20051215,204400,205.49,205.53,205.49,205.52
GBPJPY,20051215,204500,205.51,205.52,205.47,205.47
GBPJPY,20051215,204600,205.48,205.48,205.40,205.40
GBPJPY,20051215,204700,205.41,205.41,205.36,205.36
GBPJPY,20051215,204800,205.35,205.35,205.35,205.35
GBPJPY,20051215,204900,205.34,205.35,205.32,205.32
GBPJPY,20051215,205000,205.31,205.31,205.28,205.31
GBPJPY,20051215,205100,205.32,205.34,205.32,205.32
GBPJPY,20051215,205200,205.31,205.31,205.30,205.31
GBPJPY,20051215,205300,205.32,205.32,205.30,205.30
GBPJPY,20051215,205400,205.29,205.31,205.29,205.29
GBPJPY,20051215,205500,205.30,205.32,205.30,205.31
GBPJPY,20051215,205600,205.30,205.32,205.30,205.32
GBPJPY,20051215,205700,205.31,205.31,205.25,205.25
GBPJPY,20051215,205800,205.24,205.26,205.24,205.26
GBPJPY,20051215,205900,205.25,205.26,205.25,205.25
GBPJPY,20051215,210000,205.24,205.24,205.21,205.21
GBPJPY,20051215,210100,205.20,205.24,205.17,205.22
GBPJPY,20051215,210200,205.21,205.23,205.21,205.21
GBPJPY,20051215,210300,205.22,205.25,205.21,205.25
GBPJPY,20051215,210400,205.24,205.25,205.19,205.25
GBPJPY,20051215,210500,205.26,205.30,205.26,205.26
GBPJPY,20051215,210600,205.25,205.26,205.25,205.26
GBPJPY,20051215,210700,205.25,205.26,205.24,205.25
GBPJPY,20051215,210800,205.26,205.36,205.26,205.36
GBPJPY,20051215,210900,205.37,205.40,205.37,205.38
GBPJPY,20051215,211000,205.37,205.38,205.35,205.38
GBPJPY,20051215,211100,205.37,205.39,205.37,205.38
GBPJPY,20051215,211200,205.39,205.40,205.39,205.40
GBPJPY,20051215,211300,205.39,205.39,205.32,205.33
GBPJPY,20051215,211400,205.32,205.32,205.29,205.29
GBPJPY,20051215,211500,205.28,205.28,205.25,205.25
GBPJPY,20051215,211600,205.26,205.26,205.25,205.25
GBPJPY,20051215,211700,205.24,205.27,205.24,205.26
GBPJPY,20051215,211800,205.25,205.30,205.25,205.30
GBPJPY,20051215,211900,205.31,205.32,205.29,205.32
GBPJPY,20051215,212000,205.32,205.32,205.32,205.32
GBPJPY,20051215,212100,205.33,205.33,205.28,205.28
GBPJPY,20051215,212200,205.29,205.31,205.28,205.31
GBPJPY,20051215,212300,205.32,205.35,205.32,205.35
GBPJPY,20051215,212400,205.36,205.38,205.36,205.37
GBPJPY,20051215,212500,205.38,205.38,205.38,205.38
GBPJPY,20051215,212600,205.37,205.37,205.36,205.37
GBPJPY,20051215,212700,205.38,205.40,205.38,205.40
GBPJPY,20051215,212800,205.41,205.43,205.40,205.43
GBPJPY,20051215,212900,205.42,205.42,205.41,205.41
GBPJPY,20051215,213000,205.42,205.43,205.41,205.43
GBPJPY,20051215,213100,205.44,205.49,205.44,205.49
GBPJPY,20051215,213200,205.48,205.48,205.46,205.46
GBPJPY,20051215,213300,205.47,205.47,205.46,205.46
GBPJPY,20051215,213400,205.47,205.48,205.47,205.48
GBPJPY,20051215,213500,205.49,205.50,205.49,205.50
GBPJPY,20051215,213600,205.51,205.52,205.51,205.52
GBPJPY,20051215,213700,205.51,205.52,205.51,205.52
GBPJPY,20051215,213800,205.52,205.53,205.52,205.53
GBPJPY,20051215,213900,205.52,205.53,205.50,205.50
GBPJPY,20051215,214000,205.49,205.49,205.49,205.49
GBPJPY,20051215,214100,205.48,205.50,205.48,205.49
GBPJPY,20051215,214200,205.48,205.48,205.47,205.47
GBPJPY,20051215,214300,205.46,205.46,205.43,205.43
GBPJPY,20051215,214400,205.44,205.44,205.42,205.42
GBPJPY,20051215,214500,205.43,205.43,205.42,205.42
GBPJPY,20051215,214600,205.41,205.41,205.37,205.37
GBPJPY,20051215,214700,205.37,205.37,205.37,205.37
GBPJPY,20051215,214800,205.36,205.37,205.36,205.37
GBPJPY,20051215,214900,205.37,205.37,205.37,205.37
GBPJPY,20051215,215000,205.36,205.36,205.35,205.35
GBPJPY,20051215,215100,205.34,205.34,205.33,205.33
GBPJPY,20051215,215200,205.32,205.32,205.30,205.30
GBPJPY,20051215,215300,205.31,205.31,205.30,205.30
GBPJPY,20051215,215400,205.29,205.30,205.28,205.28
GBPJPY,20051215,215500,205.29,205.31,205.29,205.30
GBPJPY,20051215,215600,205.31,205.31,205.31,205.31
GBPJPY,20051215,215700,205.30,205.30,205.28,205.28
GBPJPY,20051215,215800,205.27,205.27,205.25,205.25
GBPJPY,20051215,215900,205.24,205.25,205.22,205.22
GBPJPY,20051215,220000,205.22,205.23,205.22,205.23
GBPJPY,20051215,220100,205.22,205.22,205.19,205.19
GBPJPY,20051215,220200,205.19,205.21,205.19,205.20
GBPJPY,20051215,220300,205.21,205.22,205.21,205.21
GBPJPY,20051215,220400,205.22,205.22,205.21,205.21
GBPJPY,20051215,220500,205.20,205.20,205.18,205.18
GBPJPY,20051215,220600,205.17,205.18,205.17,205.17
GBPJPY,20051215,220700,205.17,205.18,205.17,205.18
GBPJPY,20051215,220800,205.17,205.17,205.11,205.11
GBPJPY,20051215,220900,205.09,205.09,204.97,204.98
GBPJPY,20051215,221000,204.99,205.04,204.99,205.03
GBPJPY,20051215,221100,205.04,205.06,205.03,205.06
GBPJPY,20051215,221200,205.05,205.05,205.04,205.05
GBPJPY,20051215,221300,205.06,205.06,205.04,205.05
GBPJPY,20051215,221400,205.04,205.07,205.04,205.07
GBPJPY,20051215,221500,205.08,205.08,205.07,205.07
GBPJPY,20051215,221600,205.08,205.11,205.08,205.11
GBPJPY,20051215,221700,205.12,205.12,205.12,205.12
GBPJPY,20051215,221800,205.12,205.12,205.12,205.12
GBPJPY,20051215,221900,205.12,205.13,205.11,205.13
GBPJPY,20051215,222000,205.14,205.16,205.14,205.16
GBPJPY,20051215,222100,205.15,205.16,205.15,205.16
GBPJPY,20051215,222200,205.17,205.17,205.16,205.16
GBPJPY,20051215,222300,205.17,205.18,205.16,205.18
GBPJPY,20051215,222400,205.17,205.17,205.17,205.17
GBPJPY,20051215,222500,205.18,205.18,205.16,205.17
GBPJPY,20051215,222600,205.16,205.17,205.15,205.15
GBPJPY,20051215,222700,205.14,205.14,205.13,205.13
GBPJPY,20051215,222800,205.12,205.12,205.09,205.09
GBPJPY,20051215,222900,205.08,205.10,205.08,205.10
GBPJPY,20051215,223000,205.10,205.10,205.10,205.10
GBPJPY,20051215,223100,205.10,205.10,205.10,205.10
GBPJPY,20051215,223200,205.09,205.10,205.09,205.10
GBPJPY,20051215,223300,205.09,205.10,205.09,205.10
GBPJPY,20051215,223400,205.09,205.12,205.09,205.12
GBPJPY,20051215,223500,205.11,205.11,205.10,205.11
GBPJPY,20051215,223600,205.10,205.12,205.10,205.12
GBPJPY,20051215,223700,205.13,205.13,205.12,205.12
GBPJPY,20051215,223800,205.12,205.12,205.12,205.12
GBPJPY,20051215,223900,205.12,205.12,205.11,205.12
GBPJPY,20051215,224000,205.13,205.13,205.12,205.12
GBPJPY,20051215,224100,205.11,205.11,205.10,205.10
GBPJPY,20051215,224200,205.09,205.09,205.08,205.08
GBPJPY,20051215,224300,205.07,205.07,205.03,205.03
GBPJPY,20051215,224400,205.02,205.03,205.02,205.03
GBPJPY,20051215,224500,205.04,205.04,205.03,205.03
GBPJPY,20051215,224600,205.04,205.05,205.04,205.04
GBPJPY,20051215,224700,205.05,205.05,205.04,205.04
GBPJPY,20051215,224800,205.05,205.05,205.02,205.02
GBPJPY,20051215,224900,205.03,205.03,205.02,205.03
GBPJPY,20051215,225000,205.02,205.03,205.02,205.02
GBPJPY,20051215,225100,205.03,205.03,205.02,205.03
GBPJPY,20051215,225200,205.04,205.04,205.03,205.04
GBPJPY,20051215,225300,205.05,205.05,205.05,205.05
GBPJPY,20051215,225400,205.05,205.06,205.05,205.06
GBPJPY,20051215,225500,205.05,205.05,205.03,205.04
GBPJPY,20051215,225600,205.06,205.07,205.06,205.07
GBPJPY,20051215,225700,205.08,205.08,205.05,205.05
GBPJPY,20051215,225800,205.04,205.06,205.04,205.05
GBPJPY,20051215,225900,205.06,205.10,205.06,205.10
GBPJPY,20051215,230000,205.11,205.11,205.10,205.10
GBPJPY,20051215,230100,205.11,205.13,205.11,205.12
GBPJPY,20051215,230200,205.13,205.15,205.12,205.15
GBPJPY,20051215,230300,205.14,205.17,205.14,205.17
GBPJPY,20051215,230400,205.17,205.18,205.17,205.18
GBPJPY,20051215,230500,205.17,205.17,205.17,205.17
GBPJPY,20051215,230600,205.18,205.19,205.18,205.19
GBPJPY,20051215,230700,205.19,205.20,205.19,205.19
GBPJPY,20051215,230800,205.18,205.18,205.18,205.18
GBPJPY,20051215,230900,205.17,205.18,205.16,205.18
GBPJPY,20051215,231000,205.19,205.20,205.19,205.20
GBPJPY,20051215,231100,205.21,205.22,205.21,205.22
GBPJPY,20051215,231200,205.23,205.25,205.22,205.22
GBPJPY,20051215,231300,205.23,205.24,205.22,205.22
GBPJPY,20051215,231400,205.22,205.22,205.21,205.21
GBPJPY,20051215,231500,205.20,205.22,205.20,205.22
GBPJPY,20051215,231600,205.23,205.24,205.23,205.24
GBPJPY,20051215,231700,205.23,205.25,205.23,205.24
GBPJPY,20051215,231800,205.23,205.23,205.19,205.21
GBPJPY,20051215,231900,205.22,205.22,205.17,205.17
GBPJPY,20051215,232000,205.16,205.17,205.16,205.17
GBPJPY,20051215,232100,205.16,205.17,205.15,205.17
GBPJPY,20051215,232200,205.16,205.16,205.15,205.15
GBPJPY,20051215,232300,205.16,205.18,205.16,205.17
GBPJPY,20051215,232400,205.16,205.16,205.13,205.14
GBPJPY,20051215,232500,205.13,205.14,205.13,205.14
GBPJPY,20051215,232600,205.15,205.16,205.15,205.16
GBPJPY,20051215,232700,205.17,205.20,205.17,205.19
GBPJPY,20051215,232800,205.19,205.19,205.19,205.19
GBPJPY,20051215,232900,205.19,205.19,205.18,205.18
GBPJPY,20051215,233000,205.19,205.19,205.17,205.17
GBPJPY,20051215,233100,205.18,205.22,205.18,205.22
GBPJPY,20051215,233200,205.21,205.24,205.21,205.24
GBPJPY,20051215,233300,205.25,205.25,205.22,205.23
GBPJPY,20051215,233400,205.22,205.23,205.22,205.22
GBPJPY,20051215,233500,205.23,205.23,205.23,205.23
GBPJPY,20051215,233600,205.23,205.23,205.22,205.22
GBPJPY,20051215,233700,205.21,205.21,205.20,205.21
GBPJPY,20051215,233800,205.20,205.22,205.20,205.22
GBPJPY,20051215,233900,205.23,205.23,205.23,205.23
GBPJPY,20051215,234000,205.24,205.24,205.23,205.23
GBPJPY,20051215,234100,205.24,205.38,205.23,205.38
GBPJPY,20051215,234200,205.37,205.38,205.37,205.38
GBPJPY,20051215,234300,205.37,205.41,205.37,205.41
GBPJPY,20051215,234400,205.42,205.42,205.37,205.37
GBPJPY,20051215,234500,205.38,205.39,205.38,205.38
GBPJPY,20051215,234600,205.37,205.38,205.36,205.36
GBPJPY,20051215,234700,205.35,205.36,205.35,205.35
GBPJPY,20051215,234800,205.36,205.36,205.35,205.36
GBPJPY,20051215,234900,205.37,205.37,205.35,205.35
GBPJPY,20051215,235000,205.36,205.36,205.35,205.35
GBPJPY,20051215,235100,205.36,205.36,205.36,205.36
GBPJPY,20051215,235200,205.35,205.36,205.35,205.35
GBPJPY,20051215,235300,205.35,205.35,205.35,205.35
GBPJPY,20051215,235400,205.34,205.35,205.34,205.35
GBPJPY,20051215,235500,205.35,205.35,205.35,205.35
GBPJPY,20051215,235600,205.35,205.35,205.35,205.35
GBPJPY,20051215,235700,205.36,205.38,205.36,205.38
GBPJPY,20051215,235800,205.39,205.41,205.39,205.41
GBPJPY,20051215,235900,205.40,205.44,205.40,205.43
GBPJPY,20051216,000000,205.44,205.45,205.41,205.44
CHFJPY,20051215,000100,91.63,91.64,91.63,91.64
CHFJPY,20051215,000200,91.65,91.66,91.62,91.63
CHFJPY,20051215,000300,91.64,91.64,91.63,91.63
CHFJPY,20051215,000400,91.64,91.64,91.62,91.62
CHFJPY,20051215,000500,91.63,91.64,91.63,91.64
CHFJPY,20051215,000600,91.64,91.65,91.64,91.65
CHFJPY,20051215,000700,91.64,91.64,91.62,91.62
CHFJPY,20051215,000800,91.63,91.64,91.63,91.64
CHFJPY,20051215,000900,91.64,91.65,91.64,91.65
CHFJPY,20051215,001000,91.66,91.67,91.66,91.67
CHFJPY,20051215,001100,91.66,91.67,91.66,91.67
CHFJPY,20051215,001200,91.68,91.69,91.68,91.68
CHFJPY,20051215,001300,91.69,91.69,91.69,91.69
CHFJPY,20051215,001400,91.70,91.70,91.68,91.68
CHFJPY,20051215,001500,91.67,91.67,91.67,91.67
CHFJPY,20051215,001600,91.66,91.68,91.66,91.68
CHFJPY,20051215,001700,91.69,91.69,91.68,91.68
CHFJPY,20051215,001800,91.68,91.69,91.68,91.69
CHFJPY,20051215,001900,91.68,91.68,91.68,91.68
CHFJPY,20051215,002000,91.69,91.69,91.68,91.69
CHFJPY,20051215,002100,91.69,91.69,91.69,91.69
CHFJPY,20051215,002200,91.69,91.70,91.69,91.70
CHFJPY,20051215,002300,91.70,91.70,91.70,91.70
CHFJPY,20051215,002400,91.70,91.70,91.70,91.70
CHFJPY,20051215,002500,91.69,91.70,91.69,91.70
CHFJPY,20051215,002600,91.70,91.70,91.70,91.70
CHFJPY,20051215,002700,91.69,91.69,91.69,91.69
CHFJPY,20051215,002800,91.69,91.69,91.69,91.69
CHFJPY,20051215,002900,91.70,91.70,91.69,91.69
CHFJPY,20051215,003000,91.70,91.70,91.69,91.70
CHFJPY,20051215,003100,91.71,91.71,91.70,91.71
CHFJPY,20051215,003200,91.72,91.72,91.72,91.72
CHFJPY,20051215,003300,91.72,91.72,91.72,91.72
CHFJPY,20051215,003400,91.72,91.72,91.72,91.72
CHFJPY,20051215,003500,91.71,91.71,91.71,91.71
CHFJPY,20051215,003600,91.72,91.72,91.71,91.72
CHFJPY,20051215,003700,91.71,91.71,91.71,91.71
CHFJPY,20051215,003800,91.71,91.72,91.71,91.72
CHFJPY,20051215,003900,91.72,91.72,91.72,91.72
CHFJPY,20051215,004000,91.73,91.73,91.73,91.73
CHFJPY,20051215,004100,91.74,91.74,91.72,91.72
CHFJPY,20051215,004200,91.72,91.72,91.72,91.72
CHFJPY,20051215,004300,91.72,91.72,91.72,91.72
CHFJPY,20051215,004400,91.71,91.71,91.70,91.70
CHFJPY,20051215,004500,91.69,91.69,91.68,91.68
CHFJPY,20051215,004600,91.67,91.67,91.58,91.58
CHFJPY,20051215,004700,91.59,91.59,91.56,91.56
CHFJPY,20051215,004800,91.57,91.57,91.56,91.56
CHFJPY,20051215,004900,91.57,91.57,91.53,91.53
CHFJPY,20051215,005000,91.52,91.52,91.47,91.48
CHFJPY,20051215,005100,91.49,91.50,91.48,91.50
CHFJPY,20051215,005200,91.51,91.52,91.51,91.52
CHFJPY,20051215,005300,91.51,91.52,91.50,91.50
CHFJPY,20051215,005400,91.49,91.50,91.49,91.50
CHFJPY,20051215,005500,91.50,91.50,91.49,91.49
CHFJPY,20051215,005600,91.49,91.49,91.49,91.49
CHFJPY,20051215,005700,91.48,91.48,91.47,91.47
CHFJPY,20051215,005800,91.47,91.47,91.47,91.47
CHFJPY,20051215,005900,91.48,91.49,91.48,91.49
CHFJPY,20051215,010000,91.50,91.50,91.49,91.49
CHFJPY,20051215,010100,91.50,91.51,91.49,91.50
CHFJPY,20051215,010200,91.49,91.50,91.49,91.49
CHFJPY,20051215,010300,91.48,91.48,91.46,91.47
CHFJPY,20051215,010400,91.48,91.51,91.48,91.50
CHFJPY,20051215,010500,91.49,91.50,91.49,91.50
CHFJPY,20051215,010600,91.50,91.50,91.49,91.49
CHFJPY,20051215,010700,91.50,91.50,91.49,91.50
CHFJPY,20051215,010800,91.50,91.50,91.49,91.49
CHFJPY,20051215,010900,91.47,91.47,91.46,91.47
CHFJPY,20051215,011000,91.48,91.55,91.48,91.55
CHFJPY,20051215,011100,91.56,91.57,91.56,91.56
CHFJPY,20051215,011200,91.55,91.56,91.52,91.52
CHFJPY,20051215,011300,91.53,91.53,91.53,91.53
CHFJPY,20051215,011400,91.52,91.52,91.49,91.52
CHFJPY,20051215,011500,91.51,91.51,91.50,91.50
CHFJPY,20051215,011600,91.50,91.50,91.49,91.49
CHFJPY,20051215,011700,91.48,91.49,91.48,91.49
CHFJPY,20051215,011800,91.48,91.49,91.48,91.49
CHFJPY,20051215,011900,91.48,91.48,91.47,91.47
CHFJPY,20051215,012000,91.46,91.46,91.46,91.46
CHFJPY,20051215,012100,91.47,91.47,91.46,91.47
CHFJPY,20051215,012200,91.47,91.47,91.47,91.47
CHFJPY,20051215,012300,91.46,91.49,91.46,91.49
CHFJPY,20051215,012400,91.48,91.49,91.48,91.49
CHFJPY,20051215,012500,91.50,91.51,91.50,91.50
CHFJPY,20051215,012600,91.50,91.50,91.50,91.50
CHFJPY,20051215,012700,91.50,91.51,91.50,91.51
CHFJPY,20051215,012800,91.52,91.52,91.52,91.52
CHFJPY,20051215,012900,91.52,91.53,91.52,91.53
CHFJPY,20051215,013000,91.54,91.54,91.53,91.53
CHFJPY,20051215,013100,91.52,91.53,91.51,91.52
CHFJPY,20051215,013200,91.52,91.52,91.52,91.52
CHFJPY,20051215,013300,91.51,91.52,91.51,91.52
CHFJPY,20051215,013400,91.53,91.54,91.53,91.53
CHFJPY,20051215,013500,91.54,91.54,91.53,91.53
CHFJPY,20051215,013600,91.54,91.58,91.54,91.57
CHFJPY,20051215,013700,91.58,91.58,91.55,91.55
CHFJPY,20051215,013800,91.55,91.55,91.55,91.55
CHFJPY,20051215,013900,91.56,91.56,91.56,91.56
CHFJPY,20051215,014000,91.57,91.58,91.56,91.56
CHFJPY,20051215,014100,91.57,91.59,91.57,91.57
CHFJPY,20051215,014200,91.56,91.57,91.56,91.57
CHFJPY,20051215,014300,91.57,91.58,91.57,91.58
CHFJPY,20051215,014400,91.59,91.60,91.59,91.60
CHFJPY,20051215,014500,91.61,91.63,91.61,91.63
CHFJPY,20051215,014600,91.63,91.63,91.63,91.63
CHFJPY,20051215,014700,91.64,91.64,91.63,91.63
CHFJPY,20051215,014800,91.64,91.64,91.63,91.63
CHFJPY,20051215,014900,91.64,91.64,91.63,91.64
CHFJPY,20051215,015000,91.63,91.63,91.61,91.61
CHFJPY,20051215,015100,91.62,91.62,91.61,91.61
CHFJPY,20051215,015200,91.61,91.62,91.61,91.62
CHFJPY,20051215,015300,91.63,91.63,91.62,91.62
CHFJPY,20051215,015400,91.63,91.64,91.63,91.64
CHFJPY,20051215,015500,91.63,91.64,91.63,91.63
CHFJPY,20051215,015600,91.64,91.64,91.57,91.57
CHFJPY,20051215,015700,91.58,91.58,91.55,91.55
CHFJPY,20051215,015800,91.56,91.56,91.55,91.56
CHFJPY,20051215,015900,91.57,91.58,91.56,91.58
CHFJPY,20051215,020000,91.57,91.58,91.57,91.58
CHFJPY,20051215,020100,91.59,91.59,91.55,91.55
CHFJPY,20051215,020200,91.53,91.53,91.50,91.50
CHFJPY,20051215,020300,91.49,91.49,91.48,91.49
CHFJPY,20051215,020400,91.50,91.51,91.50,91.51
CHFJPY,20051215,020500,91.52,91.54,91.52,91.53
CHFJPY,20051215,020600,91.52,91.53,91.52,91.53
CHFJPY,20051215,020700,91.53,91.54,91.53,91.54
CHFJPY,20051215,020800,91.54,91.55,91.54,91.54
CHFJPY,20051215,020900,91.53,91.53,91.52,91.53
CHFJPY,20051215,021000,91.54,91.54,91.53,91.53
CHFJPY,20051215,021100,91.53,91.53,91.53,91.53
CHFJPY,20051215,021200,91.54,91.55,91.53,91.53
CHFJPY,20051215,021300,91.54,91.54,91.53,91.53
CHFJPY,20051215,021400,91.52,91.53,91.51,91.51
CHFJPY,20051215,021500,91.52,91.52,91.51,91.51
CHFJPY,20051215,021600,91.50,91.50,91.47,91.49
CHFJPY,20051215,021700,91.48,91.49,91.46,91.48
CHFJPY,20051215,021800,91.49,91.51,91.49,91.50
CHFJPY,20051215,021900,91.51,91.52,91.51,91.52
CHFJPY,20051215,022000,91.53,91.54,91.52,91.52
CHFJPY,20051215,022100,91.51,91.51,91.51,91.51
CHFJPY,20051215,022200,91.50,91.52,91.50,91.51
CHFJPY,20051215,022300,91.52,91.53,91.52,91.53
CHFJPY,20051215,022400,91.53,91.53,91.52,91.52
CHFJPY,20051215,022500,91.51,91.53,91.51,91.53
CHFJPY,20051215,022600,91.53,91.53,91.53,91.53
CHFJPY,20051215,022700,91.53,91.53,91.53,91.53
CHFJPY,20051215,022800,91.53,91.53,91.53,91.53
CHFJPY,20051215,022900,91.53,91.54,91.53,91.54
CHFJPY,20051215,023000,91.55,91.56,91.55,91.56
CHFJPY,20051215,023100,91.55,91.56,91.55,91.55
CHFJPY,20051215,023200,91.56,91.56,91.55,91.55
CHFJPY,20051215,023300,91.56,91.57,91.56,91.57
CHFJPY,20051215,023400,91.58,91.58,91.57,91.57
CHFJPY,20051215,023500,91.56,91.57,91.56,91.56
CHFJPY,20051215,023600,91.57,91.58,91.57,91.58
CHFJPY,20051215,023700,91.57,91.58,91.57,91.57
CHFJPY,20051215,023800,91.56,91.56,91.56,91.56
CHFJPY,20051215,023900,91.56,91.56,91.54,91.54
CHFJPY,20051215,024000,91.54,91.54,91.54,91.54
CHFJPY,20051215,024100,91.54,91.54,91.53,91.53
CHFJPY,20051215,024200,91.53,91.53,91.53,91.53
CHFJPY,20051215,024300,91.52,91.52,91.51,91.52
CHFJPY,20051215,024400,91.53,91.54,91.53,91.54
CHFJPY,20051215,024500,91.53,91.55,91.53,91.54
CHFJPY,20051215,024600,91.53,91.53,91.53,91.53
CHFJPY,20051215,024700,91.53,91.53,91.53,91.53
CHFJPY,20051215,024800,91.53,91.54,91.53,91.54
CHFJPY,20051215,024900,91.55,91.55,91.55,91.55
CHFJPY,20051215,025000,91.56,91.56,91.55,91.56
CHFJPY,20051215,025100,91.57,91.58,91.56,91.56
CHFJPY,20051215,025200,91.57,91.57,91.56,91.56
CHFJPY,20051215,025300,91.57,91.57,91.56,91.56
CHFJPY,20051215,025400,91.57,91.57,91.57,91.57
CHFJPY,20051215,025500,91.56,91.56,91.55,91.55
CHFJPY,20051215,025600,91.56,91.57,91.55,91.55
CHFJPY,20051215,025700,91.56,91.57,91.56,91.57
CHFJPY,20051215,025800,91.58,91.58,91.58,91.58
CHFJPY,20051215,025900,91.58,91.58,91.57,91.57
CHFJPY,20051215,030000,91.58,91.58,91.57,91.57
CHFJPY,20051215,030100,91.58,91.58,91.57,91.58
CHFJPY,20051215,030200,91.57,91.59,91.57,91.59
CHFJPY,20051215,030300,91.60,91.60,91.59,91.59
CHFJPY,20051215,030400,91.58,91.59,91.58,91.59
CHFJPY,20051215,030500,91.60,91.61,91.60,91.61
CHFJPY,20051215,030600,91.60,91.61,91.60,91.61
CHFJPY,20051215,030700,91.60,91.60,91.59,91.59
CHFJPY,20051215,030800,91.58,91.58,91.58,91.58
CHFJPY,20051215,030900,91.57,91.58,91.57,91.57
CHFJPY,20051215,031000,91.58,91.58,91.57,91.58
CHFJPY,20051215,031100,91.57,91.57,91.56,91.56
CHFJPY,20051215,031200,91.55,91.55,91.54,91.55
CHFJPY,20051215,031300,91.56,91.56,91.56,91.56
CHFJPY,20051215,031400,91.55,91.56,91.55,91.56
CHFJPY,20051215,031500,91.55,91.55,91.53,91.53
CHFJPY,20051215,031600,91.54,91.54,91.54,91.54
CHFJPY,20051215,031700,91.54,91.54,91.53,91.53
CHFJPY,20051215,031800,91.52,91.53,91.52,91.53
CHFJPY,20051215,031900,91.54,91.54,91.53,91.53
CHFJPY,20051215,032000,91.52,91.53,91.51,91.51
CHFJPY,20051215,032100,91.52,91.52,91.51,91.51
CHFJPY,20051215,032200,91.50,91.50,91.50,91.50
CHFJPY,20051215,032300,91.50,91.50,91.50,91.50
CHFJPY,20051215,032400,91.50,91.50,91.50,91.50
CHFJPY,20051215,032500,91.50,91.50,91.50,91.50
CHFJPY,20051215,032600,91.49,91.50,91.49,91.50
CHFJPY,20051215,032700,91.50,91.50,91.49,91.49
CHFJPY,20051215,032800,91.50,91.50,91.50,91.50
CHFJPY,20051215,032900,91.50,91.50,91.50,91.50
CHFJPY,20051215,033000,91.49,91.50,91.49,91.50
CHFJPY,20051215,033100,91.49,91.49,91.49,91.49
CHFJPY,20051215,033200,91.49,91.49,91.49,91.49
CHFJPY,20051215,033300,91.49,91.50,91.49,91.49
CHFJPY,20051215,033400,91.50,91.50,91.49,91.50
CHFJPY,20051215,033500,91.49,91.50,91.49,91.50
CHFJPY,20051215,033600,91.51,91.51,91.50,91.50
CHFJPY,20051215,033700,91.50,91.50,91.49,91.49
CHFJPY,20051215,033800,91.49,91.49,91.49,91.49
CHFJPY,20051215,033900,91.48,91.48,91.48,91.48
CHFJPY,20051215,034000,91.48,91.48,91.48,91.48
CHFJPY,20051215,034100,91.48,91.49,91.48,91.49
CHFJPY,20051215,034200,91.48,91.48,91.48,91.48
CHFJPY,20051215,034300,91.48,91.48,91.48,91.48
CHFJPY,20051215,034400,91.48,91.48,91.48,91.48
CHFJPY,20051215,034500,91.48,91.48,91.47,91.47
CHFJPY,20051215,034600,91.46,91.47,91.46,91.46
CHFJPY,20051215,034700,91.46,91.46,91.45,91.45
CHFJPY,20051215,034800,91.46,91.46,91.45,91.46
CHFJPY,20051215,034900,91.45,91.45,91.45,91.45
CHFJPY,20051215,035000,91.46,91.46,91.45,91.45
CHFJPY,20051215,035100,91.46,91.47,91.46,91.47
CHFJPY,20051215,035200,91.47,91.47,91.47,91.47
CHFJPY,20051215,035300,91.47,91.47,91.47,91.47
CHFJPY,20051215,035400,91.47,91.47,91.47,91.47
CHFJPY,20051215,035500,91.47,91.47,91.47,91.47
CHFJPY,20051215,035600,91.46,91.47,91.46,91.47
CHFJPY,20051215,035700,91.48,91.48,91.47,91.47
CHFJPY,20051215,035800,91.48,91.48,91.48,91.48
CHFJPY,20051215,035900,91.47,91.47,91.47,91.47
CHFJPY,20051215,040000,91.47,91.47,91.44,91.44
CHFJPY,20051215,040100,91.45,91.45,91.45,91.45
CHFJPY,20051215,040200,91.45,91.46,91.45,91.45
CHFJPY,20051215,040300,91.46,91.46,91.45,91.46
CHFJPY,20051215,040400,91.47,91.47,91.46,91.47
CHFJPY,20051215,040500,91.46,91.47,91.46,91.47
CHFJPY,20051215,040600,91.48,91.48,91.47,91.47
CHFJPY,20051215,040700,91.48,91.49,91.48,91.49
CHFJPY,20051215,040800,91.49,91.50,91.49,91.49
CHFJPY,20051215,040900,91.48,91.49,91.47,91.47
CHFJPY,20051215,041000,91.48,91.48,91.48,91.48
CHFJPY,20051215,041100,91.48,91.48,91.47,91.47
CHFJPY,20051215,041200,91.47,91.48,91.47,91.48
CHFJPY,20051215,041300,91.48,91.48,91.48,91.48
CHFJPY,20051215,041400,91.47,91.47,91.44,91.44
CHFJPY,20051215,041500,91.45,91.46,91.44,91.46
CHFJPY,20051215,041600,91.45,91.46,91.45,91.46
CHFJPY,20051215,041700,91.45,91.47,91.45,91.45
CHFJPY,20051215,041800,91.44,91.44,91.44,91.44
CHFJPY,20051215,041900,91.43,91.44,91.41,91.41
CHFJPY,20051215,042000,91.42,91.42,91.41,91.41
CHFJPY,20051215,042100,91.40,91.42,91.40,91.42
CHFJPY,20051215,042200,91.41,91.42,91.41,91.42
CHFJPY,20051215,042300,91.42,91.43,91.42,91.43
CHFJPY,20051215,042400,91.42,91.42,91.41,91.42
CHFJPY,20051215,042500,91.41,91.42,91.41,91.42
CHFJPY,20051215,042600,91.42,91.42,91.40,91.40
CHFJPY,20051215,042700,91.39,91.40,91.39,91.40
CHFJPY,20051215,042800,91.41,91.41,91.38,91.38
CHFJPY,20051215,042900,91.39,91.39,91.38,91.38
CHFJPY,20051215,043000,91.39,91.39,91.38,91.39
CHFJPY,20051215,043100,91.38,91.39,91.36,91.36
CHFJPY,20051215,043200,91.35,91.36,91.35,91.35
CHFJPY,20051215,043300,91.36,91.38,91.36,91.38
CHFJPY,20051215,043400,91.37,91.37,91.36,91.36
CHFJPY,20051215,043500,91.36,91.38,91.36,91.38
CHFJPY,20051215,043600,91.39,91.39,91.38,91.39
CHFJPY,20051215,043700,91.38,91.39,91.36,91.39
CHFJPY,20051215,043800,91.38,91.38,91.36,91.36
CHFJPY,20051215,043900,91.35,91.36,91.35,91.35
CHFJPY,20051215,044000,91.34,91.35,91.34,91.35
CHFJPY,20051215,044100,91.34,91.34,91.33,91.34
CHFJPY,20051215,044200,91.33,91.34,91.33,91.34
CHFJPY,20051215,044300,91.34,91.35,91.34,91.34
CHFJPY,20051215,044400,91.33,91.33,91.33,91.33
CHFJPY,20051215,044500,91.34,91.34,91.33,91.34
CHFJPY,20051215,044600,91.33,91.33,91.33,91.33
CHFJPY,20051215,044700,91.33,91.34,91.33,91.34
CHFJPY,20051215,044800,91.35,91.35,91.34,91.34
CHFJPY,20051215,044900,91.34,91.34,91.30,91.30
CHFJPY,20051215,045000,91.31,91.31,91.29,91.30
CHFJPY,20051215,045100,91.29,91.29,91.26,91.26
CHFJPY,20051215,045200,91.27,91.29,91.26,91.29
CHFJPY,20051215,045300,91.28,91.29,91.28,91.29
CHFJPY,20051215,045400,91.30,91.32,91.30,91.32
CHFJPY,20051215,045500,91.31,91.32,91.30,91.30
CHFJPY,20051215,045600,91.31,91.31,91.30,91.31
CHFJPY,20051215,045700,91.30,91.31,91.30,91.30
CHFJPY,20051215,045800,91.31,91.31,91.29,91.29
CHFJPY,20051215,045900,91.30,91.31,91.30,91.31
CHFJPY,20051215,050000,91.30,91.32,91.30,91.32
CHFJPY,20051215,050100,91.31,91.32,91.31,91.32
CHFJPY,20051215,050200,91.32,91.33,91.32,91.32
CHFJPY,20051215,050300,91.33,91.33,91.32,91.32
CHFJPY,20051215,050400,91.31,91.32,91.31,91.32
CHFJPY,20051215,050500,91.33,91.33,91.33,91.33
CHFJPY,20051215,050600,91.33,91.34,91.33,91.34
CHFJPY,20051215,050700,91.34,91.34,91.34,91.34
CHFJPY,20051215,050800,91.35,91.36,91.35,91.36
CHFJPY,20051215,050900,91.35,91.36,91.35,91.36
CHFJPY,20051215,051000,91.35,91.36,91.35,91.36
CHFJPY,20051215,051100,91.37,91.37,91.36,91.36
CHFJPY,20051215,051200,91.36,91.36,91.35,91.35
CHFJPY,20051215,051300,91.34,91.35,91.34,91.35
CHFJPY,20051215,051400,91.35,91.35,91.35,91.35
CHFJPY,20051215,051500,91.34,91.35,91.33,91.35
CHFJPY,20051215,051600,91.36,91.37,91.36,91.36
CHFJPY,20051215,051700,91.37,91.38,91.37,91.38
CHFJPY,20051215,051800,91.37,91.37,91.36,91.37
CHFJPY,20051215,051900,91.38,91.39,91.37,91.39
CHFJPY,20051215,052000,91.38,91.40,91.38,91.40
CHFJPY,20051215,052100,91.39,91.39,91.39,91.39
CHFJPY,20051215,052200,91.40,91.42,91.40,91.42
CHFJPY,20051215,052300,91.41,91.42,91.41,91.41
CHFJPY,20051215,052400,91.41,91.41,91.40,91.40
CHFJPY,20051215,052500,91.41,91.41,91.41,91.41
CHFJPY,20051215,052600,91.40,91.41,91.40,91.41
CHFJPY,20051215,052700,91.41,91.41,91.40,91.41
CHFJPY,20051215,052800,91.42,91.43,91.42,91.42
CHFJPY,20051215,052900,91.42,91.42,91.41,91.41
CHFJPY,20051215,053000,91.42,91.42,91.41,91.41
CHFJPY,20051215,053100,91.41,91.41,91.41,91.41
CHFJPY,20051215,053200,91.42,91.42,91.41,91.42
CHFJPY,20051215,053300,91.41,91.42,91.41,91.42
CHFJPY,20051215,053400,91.42,91.42,91.42,91.42
CHFJPY,20051215,053500,91.43,91.43,91.42,91.42
CHFJPY,20051215,053600,91.41,91.42,91.41,91.42
CHFJPY,20051215,053700,91.41,91.42,91.41,91.42
CHFJPY,20051215,053800,91.42,91.42,91.42,91.42
CHFJPY,20051215,053900,91.43,91.43,91.42,91.42
CHFJPY,20051215,054000,91.43,91.43,91.43,91.43
CHFJPY,20051215,054100,91.43,91.44,91.43,91.44
CHFJPY,20051215,054200,91.45,91.45,91.43,91.43
CHFJPY,20051215,054300,91.44,91.44,91.43,91.44
CHFJPY,20051215,054400,91.43,91.43,91.43,91.43
CHFJPY,20051215,054500,91.43,91.44,91.42,91.44
CHFJPY,20051215,054600,91.45,91.45,91.44,91.44
CHFJPY,20051215,054700,91.44,91.44,91.44,91.44
CHFJPY,20051215,054800,91.45,91.45,91.44,91.44
CHFJPY,20051215,054900,91.43,91.44,91.43,91.44
CHFJPY,20051215,055000,91.45,91.45,91.44,91.45
CHFJPY,20051215,055100,91.44,91.45,91.44,91.45
CHFJPY,20051215,055200,91.44,91.45,91.44,91.45
CHFJPY,20051215,055300,91.45,91.45,91.44,91.44
CHFJPY,20051215,055400,91.44,91.44,91.44,91.44
CHFJPY,20051215,055500,91.44,91.44,91.44,91.44
CHFJPY,20051215,055600,91.44,91.44,91.44,91.44
CHFJPY,20051215,055700,91.44,91.44,91.44,91.44
CHFJPY,20051215,055800,91.44,91.44,91.44,91.44
CHFJPY,20051215,055900,91.43,91.44,91.43,91.44
CHFJPY,20051215,060000,91.43,91.43,91.43,91.43
CHFJPY,20051215,060100,91.44,91.45,91.43,91.45
CHFJPY,20051215,060200,91.45,91.45,91.45,91.45
CHFJPY,20051215,060300,91.46,91.47,91.46,91.46
CHFJPY,20051215,060400,91.45,91.45,91.45,91.45
CHFJPY,20051215,060500,91.45,91.45,91.45,91.45
CHFJPY,20051215,060600,91.45,91.45,91.45,91.45
CHFJPY,20051215,060700,91.44,91.44,91.44,91.44
CHFJPY,20051215,060800,91.44,91.44,91.44,91.44
CHFJPY,20051215,060900,91.43,91.43,91.43,91.43
CHFJPY,20051215,061000,91.43,91.44,91.43,91.43
CHFJPY,20051215,061100,91.43,91.43,91.43,91.43
CHFJPY,20051215,061300,91.43,91.43,91.43,91.43
CHFJPY,20051215,061400,91.43,91.43,91.42,91.42
CHFJPY,20051215,061500,91.42,91.42,91.42,91.42
CHFJPY,20051215,061600,91.42,91.42,91.42,91.42
CHFJPY,20051215,061700,91.41,91.41,91.41,91.41
CHFJPY,20051215,061800,91.42,91.42,91.42,91.42
CHFJPY,20051215,061900,91.41,91.41,91.41,91.41
CHFJPY,20051215,062000,91.40,91.40,91.40,91.40
CHFJPY,20051215,062100,91.40,91.41,91.40,91.41
CHFJPY,20051215,062200,91.40,91.41,91.40,91.40
CHFJPY,20051215,062300,91.39,91.40,91.39,91.40
CHFJPY,20051215,062400,91.41,91.41,91.40,91.40
CHFJPY,20051215,062500,91.40,91.40,91.40,91.40
CHFJPY,20051215,062600,91.39,91.40,91.39,91.39
CHFJPY,20051215,062700,91.38,91.38,91.38,91.38
CHFJPY,20051215,062800,91.38,91.39,91.38,91.39
CHFJPY,20051215,062900,91.40,91.40,91.40,91.40
CHFJPY,20051215,063000,91.40,91.40,91.39,91.39
CHFJPY,20051215,063100,91.40,91.41,91.40,91.40
CHFJPY,20051215,063200,91.41,91.41,91.41,91.41
CHFJPY,20051215,063300,91.40,91.41,91.40,91.41
CHFJPY,20051215,063400,91.40,91.40,91.40,91.40
CHFJPY,20051215,063500,91.40,91.40,91.39,91.39
CHFJPY,20051215,063600,91.40,91.40,91.39,91.40
CHFJPY,20051215,063700,91.41,91.42,91.41,91.41
CHFJPY,20051215,063800,91.40,91.41,91.39,91.40
CHFJPY,20051215,063900,91.41,91.42,91.41,91.42
CHFJPY,20051215,064000,91.43,91.44,91.43,91.44
CHFJPY,20051215,064100,91.43,91.43,91.43,91.43
CHFJPY,20051215,064200,91.43,91.44,91.43,91.44
CHFJPY,20051215,064300,91.45,91.45,91.44,91.44
CHFJPY,20051215,064400,91.43,91.43,91.42,91.42
CHFJPY,20051215,064500,91.41,91.42,91.41,91.42
CHFJPY,20051215,064600,91.41,91.41,91.41,91.41
CHFJPY,20051215,064700,91.41,91.41,91.40,91.40
CHFJPY,20051215,064800,91.41,91.41,91.41,91.41
CHFJPY,20051215,064900,91.41,91.41,91.41,91.41
CHFJPY,20051215,065000,91.41,91.41,91.40,91.41
CHFJPY,20051215,065100,91.40,91.40,91.40,91.40
CHFJPY,20051215,065200,91.39,91.39,91.39,91.39
CHFJPY,20051215,065300,91.38,91.39,91.38,91.38
CHFJPY,20051215,065400,91.38,91.38,91.38,91.38
CHFJPY,20051215,065500,91.38,91.38,91.38,91.38
CHFJPY,20051215,065600,91.38,91.38,91.38,91.38
CHFJPY,20051215,065700,91.38,91.38,91.36,91.37
CHFJPY,20051215,065800,91.36,91.38,91.36,91.38
CHFJPY,20051215,065900,91.38,91.38,91.38,91.38
CHFJPY,20051215,070000,91.38,91.38,91.38,91.38
CHFJPY,20051215,070100,91.38,91.38,91.37,91.37
CHFJPY,20051215,070200,91.36,91.36,91.36,91.36
CHFJPY,20051215,070300,91.36,91.37,91.36,91.36
CHFJPY,20051215,070400,91.37,91.38,91.37,91.38
CHFJPY,20051215,070500,91.38,91.38,91.38,91.38
CHFJPY,20051215,070600,91.37,91.39,91.37,91.39
CHFJPY,20051215,070700,91.39,91.39,91.39,91.39
CHFJPY,20051215,070800,91.38,91.38,91.38,91.38
CHFJPY,20051215,070900,91.37,91.37,91.35,91.35
CHFJPY,20051215,071000,91.36,91.36,91.36,91.36
CHFJPY,20051215,071100,91.37,91.37,91.36,91.36
CHFJPY,20051215,071200,91.36,91.36,91.35,91.35
CHFJPY,20051215,071300,91.34,91.36,91.34,91.36
CHFJPY,20051215,071400,91.37,91.37,91.37,91.37
CHFJPY,20051215,071500,91.37,91.37,91.37,91.37
CHFJPY,20051215,071600,91.37,91.37,91.37,91.37
CHFJPY,20051215,071700,91.38,91.38,91.38,91.38
CHFJPY,20051215,071800,91.37,91.38,91.37,91.38
CHFJPY,20051215,071900,91.38,91.38,91.38,91.38
CHFJPY,20051215,072000,91.37,91.38,91.37,91.38
CHFJPY,20051215,072100,91.37,91.38,91.37,91.38
CHFJPY,20051215,072200,91.37,91.37,91.37,91.37
CHFJPY,20051215,072300,91.37,91.37,91.37,91.37
CHFJPY,20051215,072400,91.36,91.36,91.36,91.36
CHFJPY,20051215,072500,91.36,91.36,91.33,91.33
CHFJPY,20051215,072600,91.32,91.33,91.32,91.33
CHFJPY,20051215,072700,91.32,91.33,91.32,91.32
CHFJPY,20051215,072800,91.32,91.32,91.32,91.32
CHFJPY,20051215,072900,91.32,91.32,91.32,91.32
CHFJPY,20051215,073000,91.33,91.33,91.32,91.32
CHFJPY,20051215,073100,91.31,91.31,91.30,91.30
CHFJPY,20051215,073200,91.29,91.29,91.28,91.28
CHFJPY,20051215,073300,91.27,91.27,91.27,91.27
CHFJPY,20051215,073400,91.26,91.26,91.26,91.26
CHFJPY,20051215,073500,91.26,91.27,91.26,91.27
CHFJPY,20051215,073600,91.27,91.28,91.27,91.28
CHFJPY,20051215,073700,91.27,91.28,91.27,91.27
CHFJPY,20051215,073800,91.27,91.27,91.25,91.25
CHFJPY,20051215,073900,91.26,91.26,91.26,91.26
CHFJPY,20051215,074000,91.26,91.29,91.26,91.29
CHFJPY,20051215,074100,91.28,91.28,91.28,91.28
CHFJPY,20051215,074200,91.27,91.27,91.27,91.27
CHFJPY,20051215,074300,91.26,91.26,91.26,91.26
CHFJPY,20051215,074400,91.26,91.26,91.25,91.26
CHFJPY,20051215,074500,91.26,91.26,91.26,91.26
CHFJPY,20051215,074600,91.26,91.26,91.26,91.26
CHFJPY,20051215,074700,91.26,91.26,91.26,91.26
CHFJPY,20051215,074800,91.27,91.28,91.27,91.28
CHFJPY,20051215,074900,91.28,91.29,91.28,91.29
CHFJPY,20051215,075000,91.29,91.29,91.29,91.29
CHFJPY,20051215,075100,91.30,91.30,91.30,91.30
CHFJPY,20051215,075200,91.30,91.31,91.30,91.31
CHFJPY,20051215,075300,91.30,91.31,91.28,91.28
CHFJPY,20051215,075400,91.29,91.30,91.29,91.30
CHFJPY,20051215,075500,91.30,91.30,91.30,91.30
CHFJPY,20051215,075600,91.30,91.30,91.30,91.30
CHFJPY,20051215,075700,91.29,91.29,91.28,91.28
CHFJPY,20051215,075800,91.27,91.28,91.26,91.26
CHFJPY,20051215,075900,91.25,91.26,91.25,91.26
CHFJPY,20051215,080000,91.27,91.27,91.27,91.27
CHFJPY,20051215,080100,91.28,91.28,91.27,91.28
CHFJPY,20051215,080200,91.27,91.27,91.26,91.27
CHFJPY,20051215,080300,91.26,91.27,91.25,91.26
CHFJPY,20051215,080400,91.25,91.25,91.24,91.24
CHFJPY,20051215,080500,91.23,91.23,91.21,91.21
CHFJPY,20051215,080600,91.20,91.20,91.14,91.14
CHFJPY,20051215,080700,91.15,91.16,91.15,91.15
CHFJPY,20051215,080800,91.16,91.16,91.14,91.14
CHFJPY,20051215,080900,91.13,91.14,91.13,91.14
CHFJPY,20051215,081000,91.13,91.14,91.13,91.14
CHFJPY,20051215,081100,91.13,91.14,91.12,91.14
CHFJPY,20051215,081200,91.13,91.15,91.13,91.15
CHFJPY,20051215,081300,91.16,91.18,91.16,91.18
CHFJPY,20051215,081400,91.17,91.17,91.16,91.17
CHFJPY,20051215,081500,91.17,91.17,91.17,91.17
CHFJPY,20051215,081600,91.18,91.18,91.16,91.17
CHFJPY,20051215,081700,91.16,91.17,91.15,91.16
CHFJPY,20051215,081800,91.15,91.16,91.15,91.16
CHFJPY,20051215,081900,91.15,91.15,91.11,91.11
CHFJPY,20051215,082000,91.10,91.12,91.09,91.12
CHFJPY,20051215,082100,91.11,91.11,91.11,91.11
CHFJPY,20051215,082200,91.10,91.12,91.10,91.11
CHFJPY,20051215,082300,91.12,91.12,91.11,91.12
CHFJPY,20051215,082400,91.11,91.11,91.10,91.11
CHFJPY,20051215,082500,91.12,91.12,91.11,91.11
CHFJPY,20051215,082600,91.10,91.11,91.10,91.11
CHFJPY,20051215,082700,91.12,91.13,91.12,91.13
CHFJPY,20051215,082800,91.12,91.13,91.12,91.12
CHFJPY,20051215,082900,91.11,91.11,91.11,91.11
CHFJPY,20051215,083000,91.11,91.11,91.11,91.11
CHFJPY,20051215,083100,91.11,91.11,91.09,91.09
CHFJPY,20051215,083200,91.08,91.08,91.06,91.07
CHFJPY,20051215,083300,91.06,91.07,91.05,91.05
CHFJPY,20051215,083400,91.04,91.05,91.03,91.03
CHFJPY,20051215,083500,91.04,91.07,91.04,91.06
CHFJPY,20051215,083600,91.07,91.09,91.07,91.08
CHFJPY,20051215,083700,91.09,91.09,91.08,91.08
CHFJPY,20051215,083800,91.09,91.09,91.05,91.05
CHFJPY,20051215,083900,91.04,91.05,91.04,91.05
CHFJPY,20051215,084000,91.06,91.06,91.06,91.06
CHFJPY,20051215,084100,91.07,91.08,91.07,91.08
CHFJPY,20051215,084200,91.09,91.10,91.09,91.10
CHFJPY,20051215,084300,91.09,91.09,91.06,91.06
CHFJPY,20051215,084400,91.07,91.07,91.06,91.06
CHFJPY,20051215,084500,91.07,91.07,91.05,91.06
CHFJPY,20051215,084600,91.05,91.06,91.05,91.05
CHFJPY,20051215,084700,91.06,91.06,91.05,91.05
CHFJPY,20051215,084800,91.04,91.04,90.95,90.96
CHFJPY,20051215,084900,90.97,90.97,90.96,90.96
CHFJPY,20051215,085000,90.95,90.95,90.94,90.94
CHFJPY,20051215,085100,90.95,90.95,90.92,90.92
CHFJPY,20051215,085200,90.90,90.91,90.89,90.90
CHFJPY,20051215,085300,90.91,90.91,90.86,90.86
CHFJPY,20051215,085400,90.85,90.87,90.85,90.86
CHFJPY,20051215,085500,90.85,90.85,90.73,90.74
CHFJPY,20051215,085600,90.75,90.76,90.71,90.75
CHFJPY,20051215,085700,90.74,90.75,90.70,90.70
CHFJPY,20051215,085800,90.69,90.69,90.65,90.65
CHFJPY,20051215,085900,90.64,90.67,90.64,90.65
CHFJPY,20051215,090000,90.66,90.70,90.65,90.70
CHFJPY,20051215,090100,90.71,90.75,90.70,90.75
CHFJPY,20051215,090200,90.74,90.75,90.73,90.73
CHFJPY,20051215,090300,90.72,90.72,90.69,90.71
CHFJPY,20051215,090400,90.72,90.77,90.72,90.76
CHFJPY,20051215,090500,90.75,90.77,90.75,90.76
CHFJPY,20051215,090600,90.77,90.79,90.75,90.79
CHFJPY,20051215,090700,90.80,90.81,90.79,90.81
CHFJPY,20051215,090800,90.80,90.84,90.80,90.83
CHFJPY,20051215,090900,90.82,90.85,90.82,90.85
CHFJPY,20051215,091000,90.86,90.91,90.86,90.89
CHFJPY,20051215,091100,90.88,90.88,90.84,90.86
CHFJPY,20051215,091200,90.87,90.87,90.82,90.86
CHFJPY,20051215,091300,90.87,90.96,90.87,90.96
CHFJPY,20051215,091400,90.97,90.98,90.88,90.88
CHFJPY,20051215,091500,90.89,90.89,90.88,90.88
CHFJPY,20051215,091600,90.87,90.91,90.87,90.90
CHFJPY,20051215,091700,90.89,90.90,90.88,90.88
CHFJPY,20051215,091800,90.89,90.89,90.86,90.87
CHFJPY,20051215,091900,90.86,90.89,90.86,90.89
CHFJPY,20051215,092000,90.90,90.92,90.90,90.92
CHFJPY,20051215,092100,90.93,90.94,90.92,90.92
CHFJPY,20051215,092200,90.93,90.96,90.92,90.95
CHFJPY,20051215,092300,90.94,90.94,90.92,90.92
CHFJPY,20051215,092400,90.91,90.92,90.90,90.90
CHFJPY,20051215,092500,90.91,90.94,90.91,90.93
CHFJPY,20051215,092600,90.94,90.94,90.92,90.94
CHFJPY,20051215,092700,90.93,90.96,90.93,90.96
CHFJPY,20051215,092800,90.97,90.97,90.95,90.96
CHFJPY,20051215,092900,90.95,90.95,90.91,90.92
CHFJPY,20051215,093000,90.91,90.91,90.85,90.86
CHFJPY,20051215,093100,90.85,90.85,90.80,90.83
CHFJPY,20051215,093200,90.82,90.82,90.79,90.80
CHFJPY,20051215,093300,90.79,90.81,90.78,90.81
CHFJPY,20051215,093400,90.82,90.82,90.81,90.81
CHFJPY,20051215,093500,90.80,90.81,90.77,90.77
CHFJPY,20051215,093600,90.78,90.80,90.78,90.80
CHFJPY,20051215,093700,90.81,90.82,90.81,90.81
CHFJPY,20051215,093800,90.80,90.82,90.80,90.81
CHFJPY,20051215,093900,90.80,90.80,90.76,90.76
CHFJPY,20051215,094000,90.75,90.77,90.69,90.69
CHFJPY,20051215,094100,90.68,90.68,90.65,90.65
CHFJPY,20051215,094200,90.64,90.67,90.64,90.67
CHFJPY,20051215,094300,90.66,90.67,90.65,90.66
CHFJPY,20051215,094400,90.65,90.66,90.64,90.65
CHFJPY,20051215,094500,90.66,90.67,90.65,90.66
CHFJPY,20051215,094600,90.67,90.67,90.67,90.67
CHFJPY,20051215,094700,90.67,90.68,90.65,90.66
CHFJPY,20051215,094800,90.65,90.65,90.64,90.64
CHFJPY,20051215,094900,90.63,90.64,90.63,90.63
CHFJPY,20051215,095000,90.62,90.62,90.58,90.59
CHFJPY,20051215,095100,90.58,90.58,90.56,90.56
CHFJPY,20051215,095200,90.56,90.58,90.56,90.57
CHFJPY,20051215,095300,90.58,90.59,90.55,90.55
CHFJPY,20051215,095400,90.56,90.56,90.54,90.54
CHFJPY,20051215,095500,90.55,90.55,90.50,90.53
CHFJPY,20051215,095600,90.54,90.55,90.53,90.53
CHFJPY,20051215,095700,90.54,90.54,90.51,90.52
CHFJPY,20051215,095800,90.51,90.51,90.48,90.49
CHFJPY,20051215,095900,90.50,90.51,90.50,90.50
CHFJPY,20051215,100000,90.51,90.52,90.50,90.51
CHFJPY,20051215,100100,90.52,90.53,90.49,90.49
CHFJPY,20051215,100200,90.48,90.48,90.44,90.47
CHFJPY,20051215,100300,90.48,90.50,90.48,90.50
CHFJPY,20051215,100400,90.49,90.50,90.48,90.50
CHFJPY,20051215,100500,90.51,90.53,90.51,90.52
CHFJPY,20051215,100600,90.53,90.53,90.51,90.51
CHFJPY,20051215,100700,90.50,90.51,90.48,90.51
CHFJPY,20051215,100800,90.50,90.52,90.50,90.51
CHFJPY,20051215,100900,90.50,90.50,90.48,90.48
CHFJPY,20051215,101000,90.47,90.49,90.47,90.49
CHFJPY,20051215,101100,90.50,90.51,90.50,90.51
CHFJPY,20051215,101200,90.52,90.53,90.52,90.53
CHFJPY,20051215,101300,90.54,90.54,90.53,90.53
CHFJPY,20051215,101400,90.52,90.53,90.52,90.53
CHFJPY,20051215,101500,90.52,90.52,90.50,90.50
CHFJPY,20051215,101600,90.51,90.51,90.51,90.51
CHFJPY,20051215,101700,90.52,90.53,90.52,90.53
CHFJPY,20051215,101800,90.53,90.55,90.53,90.55
CHFJPY,20051215,101900,90.56,90.59,90.56,90.57
CHFJPY,20051215,102000,90.56,90.57,90.55,90.55
CHFJPY,20051215,102100,90.56,90.57,90.54,90.54
CHFJPY,20051215,102200,90.53,90.53,90.53,90.53
CHFJPY,20051215,102300,90.53,90.53,90.50,90.50
CHFJPY,20051215,102400,90.51,90.53,90.51,90.53
CHFJPY,20051215,102500,90.53,90.53,90.52,90.52
CHFJPY,20051215,102600,90.53,90.53,90.53,90.53
CHFJPY,20051215,102700,90.54,90.56,90.53,90.56
CHFJPY,20051215,102800,90.55,90.55,90.51,90.51
CHFJPY,20051215,102900,90.52,90.53,90.51,90.52
CHFJPY,20051215,103000,90.53,90.53,90.52,90.52
CHFJPY,20051215,103100,90.53,90.53,90.52,90.53
CHFJPY,20051215,103200,90.51,90.51,90.48,90.48
CHFJPY,20051215,103300,90.47,90.47,90.44,90.44
CHFJPY,20051215,103400,90.43,90.44,90.42,90.44
CHFJPY,20051215,103500,90.43,90.45,90.42,90.45
CHFJPY,20051215,103600,90.44,90.45,90.44,90.45
CHFJPY,20051215,103700,90.44,90.45,90.44,90.45
CHFJPY,20051215,103800,90.46,90.46,90.42,90.42
CHFJPY,20051215,103900,90.43,90.45,90.42,90.42
CHFJPY,20051215,104000,90.40,90.40,90.38,90.40
CHFJPY,20051215,104100,90.41,90.45,90.41,90.45
CHFJPY,20051215,104200,90.44,90.44,90.40,90.40
CHFJPY,20051215,104300,90.41,90.41,90.38,90.41
CHFJPY,20051215,104400,90.42,90.44,90.40,90.40
CHFJPY,20051215,104500,90.39,90.40,90.38,90.40
CHFJPY,20051215,104600,90.41,90.44,90.41,90.44
CHFJPY,20051215,104700,90.45,90.46,90.43,90.43
CHFJPY,20051215,104800,90.42,90.43,90.42,90.43
CHFJPY,20051215,104900,90.44,90.48,90.44,90.48
CHFJPY,20051215,105000,90.47,90.50,90.45,90.48
CHFJPY,20051215,105100,90.47,90.48,90.45,90.47
CHFJPY,20051215,105200,90.48,90.49,90.48,90.49
CHFJPY,20051215,105300,90.50,90.50,90.49,90.50
CHFJPY,20051215,105400,90.51,90.51,90.47,90.47
CHFJPY,20051215,105500,90.48,90.51,90.47,90.51
CHFJPY,20051215,105600,90.52,90.52,90.50,90.50
CHFJPY,20051215,105700,90.49,90.49,90.47,90.47
CHFJPY,20051215,105800,90.46,90.48,90.46,90.48
CHFJPY,20051215,105900,90.49,90.50,90.48,90.48
CHFJPY,20051215,110000,90.47,90.48,90.47,90.47
CHFJPY,20051215,110100,90.48,90.49,90.47,90.49
CHFJPY,20051215,110200,90.50,90.50,90.49,90.50
CHFJPY,20051215,110300,90.49,90.50,90.48,90.50
CHFJPY,20051215,110400,90.49,90.50,90.49,90.50
CHFJPY,20051215,110500,90.51,90.51,90.49,90.50
CHFJPY,20051215,110600,90.51,90.54,90.51,90.54
CHFJPY,20051215,110700,90.55,90.56,90.54,90.54
CHFJPY,20051215,110800,90.55,90.55,90.53,90.55
CHFJPY,20051215,110900,90.54,90.54,90.53,90.54
CHFJPY,20051215,111000,90.55,90.55,90.51,90.52
CHFJPY,20051215,111100,90.53,90.53,90.51,90.52
CHFJPY,20051215,111200,90.53,90.55,90.53,90.55
CHFJPY,20051215,111300,90.56,90.57,90.56,90.56
CHFJPY,20051215,111400,90.57,90.57,90.53,90.53
CHFJPY,20051215,111500,90.52,90.53,90.52,90.53
CHFJPY,20051215,111600,90.54,90.54,90.52,90.52
CHFJPY,20051215,111700,90.53,90.53,90.51,90.53
CHFJPY,20051215,111800,90.52,90.53,90.48,90.48
CHFJPY,20051215,111900,90.47,90.48,90.46,90.48
CHFJPY,20051215,112000,90.47,90.48,90.47,90.47
CHFJPY,20051215,112100,90.45,90.47,90.45,90.47
CHFJPY,20051215,112200,90.46,90.47,90.46,90.47
CHFJPY,20051215,112300,90.46,90.46,90.44,90.44
CHFJPY,20051215,112400,90.43,90.43,90.42,90.43
CHFJPY,20051215,112500,90.44,90.44,90.43,90.43
CHFJPY,20051215,112600,90.44,90.44,90.44,90.44
CHFJPY,20051215,112700,90.43,90.44,90.43,90.43
CHFJPY,20051215,112800,90.42,90.42,90.39,90.39
CHFJPY,20051215,112900,90.41,90.42,90.40,90.40
CHFJPY,20051215,113000,90.39,90.40,90.39,90.40
CHFJPY,20051215,113100,90.41,90.42,90.41,90.42
CHFJPY,20051215,113200,90.41,90.41,90.38,90.39
CHFJPY,20051215,113300,90.40,90.41,90.40,90.41
CHFJPY,20051215,113400,90.42,90.47,90.42,90.47
CHFJPY,20051215,113500,90.46,90.46,90.42,90.43
CHFJPY,20051215,113600,90.44,90.45,90.44,90.44
CHFJPY,20051215,113700,90.45,90.48,90.45,90.48
CHFJPY,20051215,113800,90.47,90.48,90.46,90.47
CHFJPY,20051215,113900,90.46,90.49,90.46,90.49
CHFJPY,20051215,114000,90.50,90.51,90.49,90.49
CHFJPY,20051215,114100,90.50,90.50,90.49,90.50
CHFJPY,20051215,114200,90.51,90.51,90.49,90.49
CHFJPY,20051215,114300,90.48,90.49,90.48,90.48
CHFJPY,20051215,114400,90.48,90.48,90.48,90.48
CHFJPY,20051215,114500,90.47,90.48,90.45,90.45
CHFJPY,20051215,114600,90.44,90.47,90.44,90.47
CHFJPY,20051215,114700,90.46,90.46,90.45,90.45
CHFJPY,20051215,114800,90.46,90.47,90.46,90.47
CHFJPY,20051215,114900,90.47,90.48,90.47,90.47
CHFJPY,20051215,115000,90.48,90.49,90.47,90.49
CHFJPY,20051215,115100,90.50,90.51,90.50,90.51
CHFJPY,20051215,115200,90.50,90.53,90.50,90.53
CHFJPY,20051215,115300,90.55,90.57,90.55,90.56
CHFJPY,20051215,115400,90.57,90.58,90.56,90.56
CHFJPY,20051215,115500,90.55,90.56,90.54,90.54
CHFJPY,20051215,115600,90.53,90.53,90.52,90.53
CHFJPY,20051215,115700,90.52,90.52,90.51,90.51
CHFJPY,20051215,115800,90.51,90.52,90.51,90.51
CHFJPY,20051215,115900,90.50,90.51,90.49,90.49
CHFJPY,20051215,120000,90.48,90.49,90.47,90.48
CHFJPY,20051215,120100,90.49,90.50,90.49,90.50
CHFJPY,20051215,120200,90.51,90.53,90.51,90.53
CHFJPY,20051215,120300,90.52,90.53,90.52,90.52
CHFJPY,20051215,120400,90.51,90.51,90.50,90.50
CHFJPY,20051215,120500,90.49,90.49,90.48,90.48
CHFJPY,20051215,120600,90.47,90.48,90.47,90.48
CHFJPY,20051215,120700,90.47,90.48,90.46,90.46
CHFJPY,20051215,120800,90.47,90.48,90.47,90.47
CHFJPY,20051215,120900,90.48,90.49,90.48,90.49
CHFJPY,20051215,121000,90.50,90.51,90.50,90.50
CHFJPY,20051215,121100,90.51,90.51,90.48,90.49
CHFJPY,20051215,121200,90.48,90.49,90.48,90.48
CHFJPY,20051215,121300,90.47,90.48,90.47,90.48
CHFJPY,20051215,121400,90.47,90.47,90.47,90.47
CHFJPY,20051215,121500,90.48,90.49,90.47,90.47
CHFJPY,20051215,121600,90.48,90.49,90.47,90.49
CHFJPY,20051215,121700,90.48,90.50,90.48,90.50
CHFJPY,20051215,121800,90.50,90.50,90.50,90.50
CHFJPY,20051215,121900,90.50,90.51,90.50,90.51
CHFJPY,20051215,122000,90.50,90.51,90.50,90.50
CHFJPY,20051215,122100,90.49,90.50,90.49,90.50
CHFJPY,20051215,122200,90.51,90.52,90.50,90.50
CHFJPY,20051215,122300,90.50,90.50,90.50,90.50
CHFJPY,20051215,122400,90.51,90.51,90.50,90.50
CHFJPY,20051215,122500,90.51,90.52,90.51,90.51
CHFJPY,20051215,122600,90.52,90.52,90.50,90.51
CHFJPY,20051215,122700,90.50,90.50,90.50,90.50
CHFJPY,20051215,122800,90.50,90.51,90.49,90.51
CHFJPY,20051215,122900,90.50,90.51,90.50,90.51
CHFJPY,20051215,123000,90.50,90.50,90.50,90.50
CHFJPY,20051215,123100,90.50,90.50,90.45,90.46
CHFJPY,20051215,123200,90.45,90.47,90.45,90.47
CHFJPY,20051215,123300,90.45,90.47,90.45,90.47
CHFJPY,20051215,123400,90.48,90.49,90.47,90.49
CHFJPY,20051215,123500,90.48,90.49,90.48,90.49
CHFJPY,20051215,123600,90.48,90.48,90.47,90.47
CHFJPY,20051215,123700,90.48,90.48,90.48,90.48
CHFJPY,20051215,123800,90.47,90.50,90.47,90.50
CHFJPY,20051215,123900,90.51,90.52,90.51,90.52
CHFJPY,20051215,124000,90.53,90.60,90.53,90.55
CHFJPY,20051215,124100,90.54,90.54,90.51,90.52
CHFJPY,20051215,124200,90.51,90.56,90.51,90.52
CHFJPY,20051215,124300,90.53,90.53,90.50,90.50
CHFJPY,20051215,124400,90.49,90.49,90.48,90.48
CHFJPY,20051215,124500,90.47,90.47,90.42,90.43
CHFJPY,20051215,124600,90.42,90.42,90.38,90.38
CHFJPY,20051215,124700,90.39,90.41,90.39,90.41
CHFJPY,20051215,124800,90.42,90.42,90.40,90.41
CHFJPY,20051215,124900,90.40,90.41,90.39,90.39
CHFJPY,20051215,125000,90.40,90.41,90.40,90.41
CHFJPY,20051215,125100,90.40,90.40,90.39,90.39
CHFJPY,20051215,125200,90.38,90.39,90.38,90.39
CHFJPY,20051215,125300,90.40,90.40,90.38,90.38
CHFJPY,20051215,125400,90.37,90.38,90.37,90.38
CHFJPY,20051215,125500,90.37,90.37,90.33,90.33
CHFJPY,20051215,125600,90.34,90.34,90.32,90.32
CHFJPY,20051215,125700,90.33,90.34,90.33,90.33
CHFJPY,20051215,125800,90.34,90.35,90.33,90.33
CHFJPY,20051215,125900,90.34,90.34,90.33,90.33
CHFJPY,20051215,130000,90.34,90.35,90.34,90.35
CHFJPY,20051215,130100,90.34,90.34,90.33,90.34
CHFJPY,20051215,130200,90.33,90.34,90.32,90.33
CHFJPY,20051215,130300,90.34,90.34,90.33,90.33
CHFJPY,20051215,130400,90.34,90.34,90.33,90.34
CHFJPY,20051215,130500,90.33,90.34,90.31,90.34
CHFJPY,20051215,130600,90.33,90.33,90.32,90.33
CHFJPY,20051215,130700,90.32,90.33,90.32,90.33
CHFJPY,20051215,130800,90.34,90.35,90.33,90.33
CHFJPY,20051215,130900,90.34,90.34,90.33,90.33
CHFJPY,20051215,131000,90.32,90.34,90.32,90.34
CHFJPY,20051215,131100,90.33,90.34,90.33,90.33
CHFJPY,20051215,131200,90.32,90.33,90.31,90.31
CHFJPY,20051215,131300,90.30,90.33,90.30,90.32
CHFJPY,20051215,131400,90.33,90.34,90.32,90.33
CHFJPY,20051215,131500,90.32,90.33,90.32,90.32
CHFJPY,20051215,131600,90.31,90.31,90.31,90.31
CHFJPY,20051215,131700,90.31,90.31,90.31,90.31
CHFJPY,20051215,131800,90.30,90.30,90.26,90.28
CHFJPY,20051215,131900,90.27,90.28,90.27,90.28
CHFJPY,20051215,132000,90.29,90.29,90.27,90.27
CHFJPY,20051215,132100,90.26,90.26,90.25,90.25
CHFJPY,20051215,132200,90.25,90.25,90.24,90.24
CHFJPY,20051215,132300,90.23,90.23,90.22,90.23
CHFJPY,20051215,132400,90.22,90.23,90.22,90.23
CHFJPY,20051215,132500,90.22,90.23,90.22,90.23
CHFJPY,20051215,132600,90.24,90.26,90.23,90.26
CHFJPY,20051215,132700,90.27,90.30,90.27,90.30
CHFJPY,20051215,132800,90.31,90.32,90.31,90.31
CHFJPY,20051215,132900,90.30,90.31,90.30,90.31
CHFJPY,20051215,133000,90.32,90.33,90.31,90.32
CHFJPY,20051215,133100,90.33,90.33,90.30,90.31
CHFJPY,20051215,133200,90.32,90.33,90.32,90.33
CHFJPY,20051215,133300,90.32,90.35,90.32,90.35
CHFJPY,20051215,133400,90.36,90.38,90.36,90.37
CHFJPY,20051215,133500,90.36,90.36,90.34,90.35
CHFJPY,20051215,133600,90.36,90.36,90.32,90.32
CHFJPY,20051215,133700,90.31,90.31,90.30,90.30
CHFJPY,20051215,133800,90.29,90.29,90.24,90.25
CHFJPY,20051215,133900,90.24,90.24,90.23,90.23
CHFJPY,20051215,134000,90.24,90.24,90.21,90.22
CHFJPY,20051215,134100,90.21,90.22,90.21,90.22
CHFJPY,20051215,134200,90.21,90.24,90.21,90.24
CHFJPY,20051215,134300,90.25,90.28,90.25,90.28
CHFJPY,20051215,134400,90.30,90.31,90.30,90.31
CHFJPY,20051215,134500,90.30,90.30,90.27,90.27
CHFJPY,20051215,134600,90.28,90.29,90.27,90.27
CHFJPY,20051215,134700,90.28,90.28,90.27,90.28
CHFJPY,20051215,134800,90.29,90.30,90.29,90.30
CHFJPY,20051215,134900,90.29,90.29,90.28,90.28
CHFJPY,20051215,135000,90.28,90.28,90.27,90.27
CHFJPY,20051215,135100,90.28,90.29,90.28,90.28
CHFJPY,20051215,135200,90.29,90.32,90.29,90.32
CHFJPY,20051215,135300,90.31,90.31,90.26,90.27
CHFJPY,20051215,135400,90.26,90.29,90.25,90.29
CHFJPY,20051215,135500,90.30,90.33,90.30,90.33
CHFJPY,20051215,135600,90.32,90.32,90.31,90.31
CHFJPY,20051215,135700,90.30,90.31,90.30,90.31
CHFJPY,20051215,135800,90.30,90.31,90.30,90.30
CHFJPY,20051215,135900,90.31,90.33,90.31,90.33
CHFJPY,20051215,140000,90.32,90.32,90.31,90.31
CHFJPY,20051215,140100,90.30,90.30,90.29,90.29
CHFJPY,20051215,140200,90.30,90.31,90.30,90.30
CHFJPY,20051215,140300,90.29,90.29,90.29,90.29
CHFJPY,20051215,140400,90.29,90.30,90.29,90.29
CHFJPY,20051215,140500,90.30,90.31,90.30,90.31
CHFJPY,20051215,140600,90.31,90.31,90.30,90.30
CHFJPY,20051215,140700,90.28,90.29,90.28,90.28
CHFJPY,20051215,140800,90.27,90.27,90.27,90.27
CHFJPY,20051215,140900,90.26,90.26,90.25,90.26
CHFJPY,20051215,141000,90.27,90.27,90.25,90.25
CHFJPY,20051215,141100,90.26,90.28,90.26,90.27
CHFJPY,20051215,141200,90.28,90.29,90.27,90.29
CHFJPY,20051215,141300,90.28,90.30,90.28,90.29
CHFJPY,20051215,141400,90.28,90.29,90.27,90.29
CHFJPY,20051215,141500,90.28,90.30,90.28,90.30
CHFJPY,20051215,141600,90.29,90.30,90.28,90.28
CHFJPY,20051215,141700,90.29,90.30,90.29,90.30
CHFJPY,20051215,141800,90.29,90.31,90.29,90.31
CHFJPY,20051215,141900,90.30,90.30,90.28,90.28
CHFJPY,20051215,142000,90.27,90.28,90.27,90.28
CHFJPY,20051215,142100,90.27,90.27,90.25,90.26
CHFJPY,20051215,142200,90.25,90.27,90.25,90.26
CHFJPY,20051215,142300,90.25,90.27,90.25,90.27
CHFJPY,20051215,142400,90.28,90.28,90.25,90.26
CHFJPY,20051215,142500,90.25,90.25,90.20,90.22
CHFJPY,20051215,142600,90.23,90.23,90.22,90.22
CHFJPY,20051215,142700,90.23,90.23,90.22,90.22
CHFJPY,20051215,142800,90.23,90.24,90.23,90.24
CHFJPY,20051215,142900,90.25,90.25,90.24,90.24
CHFJPY,20051215,143000,90.25,90.28,90.25,90.26
CHFJPY,20051215,143100,90.25,90.27,90.24,90.25
CHFJPY,20051215,143200,90.24,90.25,90.19,90.21
CHFJPY,20051215,143300,90.22,90.22,90.21,90.21
CHFJPY,20051215,143400,90.22,90.22,90.20,90.20
CHFJPY,20051215,143500,90.19,90.25,90.19,90.23
CHFJPY,20051215,143600,90.24,90.27,90.24,90.27
CHFJPY,20051215,143700,90.28,90.29,90.28,90.28
CHFJPY,20051215,143800,90.29,90.29,90.28,90.28
CHFJPY,20051215,143900,90.29,90.30,90.29,90.30
CHFJPY,20051215,144000,90.29,90.29,90.27,90.27
CHFJPY,20051215,144100,90.28,90.29,90.27,90.29
CHFJPY,20051215,144200,90.28,90.30,90.28,90.29
CHFJPY,20051215,144300,90.30,90.31,90.30,90.31
CHFJPY,20051215,144400,90.32,90.36,90.31,90.35
CHFJPY,20051215,144500,90.34,90.36,90.34,90.36
CHFJPY,20051215,144600,90.35,90.35,90.33,90.33
CHFJPY,20051215,144700,90.32,90.33,90.31,90.33
CHFJPY,20051215,144800,90.32,90.33,90.32,90.32
CHFJPY,20051215,144900,90.31,90.33,90.31,90.33
CHFJPY,20051215,145000,90.34,90.34,90.33,90.33
CHFJPY,20051215,145100,90.34,90.35,90.29,90.29
CHFJPY,20051215,145200,90.30,90.34,90.30,90.34
CHFJPY,20051215,145300,90.35,90.38,90.35,90.37
CHFJPY,20051215,145400,90.38,90.38,90.37,90.38
CHFJPY,20051215,145500,90.37,90.40,90.37,90.40
CHFJPY,20051215,145600,90.41,90.41,90.38,90.39
CHFJPY,20051215,145700,90.38,90.38,90.36,90.37
CHFJPY,20051215,145800,90.38,90.38,90.37,90.37
CHFJPY,20051215,145900,90.36,90.36,90.34,90.35
CHFJPY,20051215,150000,90.34,90.36,90.34,90.36
CHFJPY,20051215,150100,90.35,90.37,90.32,90.37
CHFJPY,20051215,150200,90.39,90.39,90.32,90.38
CHFJPY,20051215,150300,90.37,90.37,90.35,90.36
CHFJPY,20051215,150400,90.37,90.38,90.34,90.37
CHFJPY,20051215,150500,90.38,90.40,90.38,90.39
CHFJPY,20051215,150600,90.40,90.40,90.38,90.38
CHFJPY,20051215,150700,90.39,90.41,90.38,90.41
CHFJPY,20051215,150800,90.40,90.40,90.39,90.40
CHFJPY,20051215,150900,90.39,90.40,90.39,90.40
CHFJPY,20051215,151000,90.40,90.41,90.40,90.41
CHFJPY,20051215,151100,90.40,90.40,90.39,90.39
CHFJPY,20051215,151200,90.40,90.41,90.40,90.41
CHFJPY,20051215,151300,90.42,90.42,90.40,90.40
CHFJPY,20051215,151400,90.41,90.41,90.38,90.39
CHFJPY,20051215,151500,90.40,90.41,90.40,90.41
CHFJPY,20051215,151600,90.40,90.40,90.38,90.38
CHFJPY,20051215,151700,90.39,90.39,90.38,90.38
CHFJPY,20051215,151800,90.39,90.39,90.38,90.38
CHFJPY,20051215,151900,90.37,90.38,90.36,90.38
CHFJPY,20051215,152000,90.37,90.38,90.36,90.36
CHFJPY,20051215,152100,90.35,90.37,90.35,90.37
CHFJPY,20051215,152200,90.38,90.38,90.37,90.38
CHFJPY,20051215,152300,90.37,90.37,90.36,90.37
CHFJPY,20051215,152400,90.38,90.42,90.38,90.42
CHFJPY,20051215,152500,90.41,90.44,90.41,90.43
CHFJPY,20051215,152600,90.44,90.44,90.43,90.43
CHFJPY,20051215,152700,90.44,90.44,90.42,90.42
CHFJPY,20051215,152800,90.43,90.45,90.42,90.45
CHFJPY,20051215,152900,90.44,90.45,90.43,90.43
CHFJPY,20051215,153000,90.44,90.44,90.42,90.42
CHFJPY,20051215,153100,90.41,90.42,90.39,90.39
CHFJPY,20051215,153200,90.40,90.42,90.40,90.41
CHFJPY,20051215,153300,90.40,90.40,90.39,90.39
CHFJPY,20051215,153400,90.38,90.39,90.38,90.39
CHFJPY,20051215,153500,90.40,90.41,90.40,90.41
CHFJPY,20051215,153600,90.40,90.40,90.38,90.38
CHFJPY,20051215,153700,90.37,90.39,90.37,90.39
CHFJPY,20051215,153800,90.39,90.39,90.39,90.39
CHFJPY,20051215,153900,90.39,90.39,90.39,90.39
CHFJPY,20051215,154000,90.38,90.39,90.38,90.39
CHFJPY,20051215,154100,90.38,90.38,90.36,90.36
CHFJPY,20051215,154200,90.37,90.38,90.37,90.37
CHFJPY,20051215,154300,90.37,90.37,90.36,90.37
CHFJPY,20051215,154400,90.38,90.38,90.37,90.37
CHFJPY,20051215,154500,90.36,90.37,90.36,90.36
CHFJPY,20051215,154600,90.35,90.36,90.35,90.36
CHFJPY,20051215,154700,90.35,90.37,90.33,90.37
CHFJPY,20051215,154800,90.36,90.37,90.33,90.34
CHFJPY,20051215,154900,90.35,90.35,90.34,90.34
CHFJPY,20051215,155000,90.33,90.33,90.31,90.31
CHFJPY,20051215,155100,90.32,90.32,90.31,90.32
CHFJPY,20051215,155200,90.31,90.31,90.29,90.30
CHFJPY,20051215,155300,90.31,90.31,90.31,90.31
CHFJPY,20051215,155400,90.30,90.31,90.29,90.29
CHFJPY,20051215,155500,90.30,90.31,90.29,90.29
CHFJPY,20051215,155600,90.28,90.28,90.27,90.27
CHFJPY,20051215,155700,90.28,90.28,90.28,90.28
CHFJPY,20051215,155800,90.29,90.31,90.29,90.30
CHFJPY,20051215,155900,90.31,90.31,90.28,90.28
CHFJPY,20051215,160000,90.29,90.31,90.29,90.29
CHFJPY,20051215,160100,90.28,90.29,90.27,90.28
CHFJPY,20051215,160200,90.29,90.30,90.25,90.25
CHFJPY,20051215,160300,90.26,90.26,90.25,90.25
CHFJPY,20051215,160400,90.26,90.28,90.26,90.26
CHFJPY,20051215,160500,90.27,90.28,90.27,90.28
CHFJPY,20051215,160600,90.27,90.29,90.27,90.29
CHFJPY,20051215,160700,90.28,90.28,90.27,90.28
CHFJPY,20051215,160800,90.27,90.28,90.26,90.27
CHFJPY,20051215,160900,90.28,90.28,90.25,90.25
CHFJPY,20051215,161000,90.26,90.26,90.25,90.25
CHFJPY,20051215,161100,90.26,90.26,90.24,90.24
CHFJPY,20051215,161200,90.25,90.26,90.25,90.25
CHFJPY,20051215,161300,90.24,90.24,90.22,90.22
CHFJPY,20051215,161400,90.23,90.23,90.20,90.21
CHFJPY,20051215,161500,90.20,90.23,90.20,90.22
CHFJPY,20051215,161600,90.23,90.25,90.17,90.17
CHFJPY,20051215,161700,90.18,90.21,90.18,90.21
CHFJPY,20051215,161800,90.22,90.22,90.20,90.20
CHFJPY,20051215,161900,90.19,90.20,90.19,90.20
CHFJPY,20051215,162000,90.21,90.24,90.21,90.24
CHFJPY,20051215,162100,90.25,90.28,90.25,90.26
CHFJPY,20051215,162200,90.25,90.25,90.22,90.22
CHFJPY,20051215,162300,90.21,90.21,90.19,90.19
CHFJPY,20051215,162400,90.20,90.22,90.19,90.22
CHFJPY,20051215,162500,90.24,90.26,90.24,90.25
CHFJPY,20051215,162600,90.24,90.26,90.23,90.26
CHFJPY,20051215,162700,90.27,90.29,90.27,90.29
CHFJPY,20051215,162800,90.30,90.34,90.30,90.33
CHFJPY,20051215,162900,90.34,90.35,90.34,90.35
CHFJPY,20051215,163000,90.34,90.35,90.33,90.35
CHFJPY,20051215,163100,90.36,90.36,90.34,90.36
CHFJPY,20051215,163200,90.35,90.35,90.30,90.30
CHFJPY,20051215,163300,90.29,90.29,90.28,90.29
CHFJPY,20051215,163400,90.28,90.28,90.26,90.27
CHFJPY,20051215,163500,90.28,90.28,90.25,90.25
CHFJPY,20051215,163600,90.26,90.28,90.25,90.28
CHFJPY,20051215,163700,90.27,90.27,90.26,90.26
CHFJPY,20051215,163800,90.27,90.27,90.25,90.25
CHFJPY,20051215,163900,90.26,90.26,90.24,90.25
CHFJPY,20051215,164000,90.24,90.24,90.24,90.24
CHFJPY,20051215,164100,90.25,90.32,90.25,90.31
CHFJPY,20051215,164200,90.32,90.36,90.31,90.36
CHFJPY,20051215,164300,90.35,90.36,90.35,90.36
CHFJPY,20051215,164400,90.37,90.39,90.36,90.39
CHFJPY,20051215,164500,90.38,90.39,90.38,90.38
CHFJPY,20051215,164600,90.37,90.38,90.34,90.34
CHFJPY,20051215,164700,90.35,90.36,90.34,90.36
CHFJPY,20051215,164800,90.35,90.36,90.33,90.33
CHFJPY,20051215,164900,90.34,90.34,90.33,90.33
CHFJPY,20051215,165000,90.32,90.33,90.32,90.32
CHFJPY,20051215,165100,90.31,90.31,90.30,90.30
CHFJPY,20051215,165200,90.29,90.30,90.28,90.30
CHFJPY,20051215,165300,90.30,90.30,90.28,90.28
CHFJPY,20051215,165400,90.29,90.30,90.29,90.30
CHFJPY,20051215,165500,90.31,90.31,90.30,90.31
CHFJPY,20051215,165600,90.30,90.30,90.26,90.26
CHFJPY,20051215,165700,90.26,90.27,90.26,90.27
CHFJPY,20051215,165800,90.26,90.27,90.25,90.27
CHFJPY,20051215,165900,90.28,90.28,90.27,90.28
CHFJPY,20051215,170000,90.29,90.31,90.29,90.31
CHFJPY,20051215,170100,90.32,90.33,90.32,90.33
CHFJPY,20051215,170200,90.32,90.34,90.32,90.34
CHFJPY,20051215,170300,90.35,90.36,90.34,90.34
CHFJPY,20051215,170400,90.35,90.35,90.34,90.34
CHFJPY,20051215,170500,90.33,90.33,90.32,90.32
CHFJPY,20051215,170600,90.33,90.33,90.31,90.31
CHFJPY,20051215,170700,90.30,90.30,90.30,90.30
CHFJPY,20051215,170800,90.30,90.31,90.30,90.31
CHFJPY,20051215,170900,90.32,90.32,90.30,90.30
CHFJPY,20051215,171000,90.31,90.31,90.28,90.28
CHFJPY,20051215,171100,90.27,90.28,90.27,90.28
CHFJPY,20051215,171200,90.27,90.30,90.27,90.30
CHFJPY,20051215,171300,90.31,90.35,90.31,90.35
CHFJPY,20051215,171400,90.36,90.36,90.35,90.36
CHFJPY,20051215,171500,90.36,90.36,90.33,90.33
CHFJPY,20051215,171600,90.34,90.34,90.33,90.33
CHFJPY,20051215,171700,90.34,90.37,90.34,90.37
CHFJPY,20051215,171800,90.36,90.36,90.33,90.33
CHFJPY,20051215,171900,90.34,90.34,90.33,90.33
CHFJPY,20051215,172000,90.34,90.34,90.34,90.34
CHFJPY,20051215,172100,90.33,90.37,90.33,90.37
CHFJPY,20051215,172200,90.36,90.36,90.35,90.36
CHFJPY,20051215,172300,90.35,90.36,90.35,90.36
CHFJPY,20051215,172400,90.35,90.37,90.35,90.36
CHFJPY,20051215,172500,90.37,90.38,90.37,90.38
CHFJPY,20051215,172600,90.39,90.39,90.39,90.39
CHFJPY,20051215,172700,90.40,90.40,90.40,90.40
CHFJPY,20051215,172800,90.40,90.40,90.39,90.40
CHFJPY,20051215,172900,90.41,90.43,90.41,90.43
CHFJPY,20051215,173000,90.44,90.46,90.44,90.45
CHFJPY,20051215,173100,90.46,90.47,90.46,90.47
CHFJPY,20051215,173200,90.46,90.46,90.45,90.45
CHFJPY,20051215,173300,90.44,90.44,90.43,90.44
CHFJPY,20051215,173400,90.44,90.44,90.44,90.44
CHFJPY,20051215,173500,90.43,90.45,90.43,90.45
CHFJPY,20051215,173600,90.46,90.49,90.46,90.49
CHFJPY,20051215,173700,90.48,90.50,90.47,90.47
CHFJPY,20051215,173800,90.48,90.48,90.47,90.48
CHFJPY,20051215,173900,90.47,90.49,90.47,90.49
CHFJPY,20051215,174000,90.49,90.49,90.49,90.49
CHFJPY,20051215,174100,90.48,90.49,90.47,90.47
CHFJPY,20051215,174200,90.46,90.46,90.43,90.45
CHFJPY,20051215,174300,90.46,90.49,90.46,90.47
CHFJPY,20051215,174400,90.48,90.49,90.48,90.49
CHFJPY,20051215,174500,90.49,90.49,90.48,90.48
CHFJPY,20051215,174600,90.49,90.49,90.48,90.49
CHFJPY,20051215,174700,90.50,90.50,90.48,90.48
CHFJPY,20051215,174800,90.48,90.48,90.47,90.47
CHFJPY,20051215,174900,90.46,90.46,90.43,90.43
CHFJPY,20051215,175000,90.44,90.44,90.43,90.43
CHFJPY,20051215,175100,90.42,90.42,90.42,90.42
CHFJPY,20051215,175200,90.42,90.43,90.41,90.42
CHFJPY,20051215,175300,90.41,90.41,90.39,90.39
CHFJPY,20051215,175500,90.39,90.39,90.38,90.38
CHFJPY,20051215,175600,90.39,90.40,90.39,90.39
CHFJPY,20051215,175700,90.38,90.39,90.38,90.38
CHFJPY,20051215,175800,90.37,90.39,90.37,90.39
CHFJPY,20051215,175900,90.38,90.41,90.38,90.39
CHFJPY,20051215,180000,90.40,90.42,90.40,90.41
CHFJPY,20051215,180100,90.40,90.42,90.39,90.39
CHFJPY,20051215,180200,90.40,90.42,90.40,90.42
CHFJPY,20051215,180300,90.43,90.44,90.42,90.42
CHFJPY,20051215,180400,90.43,90.44,90.42,90.44
CHFJPY,20051215,180500,90.45,90.46,90.44,90.46
CHFJPY,20051215,180600,90.47,90.47,90.47,90.47
CHFJPY,20051215,180700,90.46,90.47,90.46,90.46
CHFJPY,20051215,180800,90.46,90.46,90.45,90.45
CHFJPY,20051215,180900,90.46,90.47,90.45,90.47
CHFJPY,20051215,181000,90.46,90.46,90.44,90.44
CHFJPY,20051215,181100,90.45,90.45,90.44,90.44
CHFJPY,20051215,181200,90.43,90.43,90.42,90.43
CHFJPY,20051215,181300,90.42,90.43,90.41,90.42
CHFJPY,20051215,181400,90.43,90.45,90.43,90.45
CHFJPY,20051215,181500,90.44,90.44,90.44,90.44
CHFJPY,20051215,181600,90.45,90.45,90.43,90.43
CHFJPY,20051215,181700,90.42,90.45,90.42,90.45
CHFJPY,20051215,181800,90.44,90.44,90.43,90.43
CHFJPY,20051215,181900,90.42,90.43,90.42,90.43
CHFJPY,20051215,182000,90.42,90.44,90.42,90.44
CHFJPY,20051215,182100,90.44,90.44,90.44,90.44
CHFJPY,20051215,182200,90.45,90.45,90.45,90.45
CHFJPY,20051215,182300,90.45,90.47,90.45,90.47
CHFJPY,20051215,182400,90.46,90.46,90.44,90.44
CHFJPY,20051215,182500,90.43,90.44,90.43,90.43
CHFJPY,20051215,182600,90.42,90.42,90.40,90.40
CHFJPY,20051215,182700,90.41,90.41,90.40,90.40
CHFJPY,20051215,182800,90.39,90.40,90.39,90.39
CHFJPY,20051215,182900,90.39,90.39,90.39,90.39
CHFJPY,20051215,183000,90.40,90.41,90.40,90.41
CHFJPY,20051215,183100,90.40,90.41,90.39,90.39
CHFJPY,20051215,183200,90.40,90.40,90.39,90.39
CHFJPY,20051215,183300,90.40,90.40,90.39,90.39
CHFJPY,20051215,183400,90.40,90.40,90.37,90.37
CHFJPY,20051215,183500,90.36,90.36,90.35,90.35
CHFJPY,20051215,183600,90.34,90.36,90.34,90.36
CHFJPY,20051215,183700,90.34,90.34,90.34,90.34
CHFJPY,20051215,183800,90.35,90.36,90.34,90.34
CHFJPY,20051215,183900,90.35,90.35,90.34,90.35
CHFJPY,20051215,184000,90.34,90.35,90.34,90.35
CHFJPY,20051215,184100,90.36,90.36,90.35,90.36
CHFJPY,20051215,184200,90.35,90.36,90.35,90.35
CHFJPY,20051215,184300,90.36,90.36,90.35,90.35
CHFJPY,20051215,184400,90.34,90.35,90.33,90.35
CHFJPY,20051215,184500,90.34,90.35,90.34,90.35
CHFJPY,20051215,184600,90.34,90.35,90.34,90.35
CHFJPY,20051215,184700,90.34,90.36,90.34,90.35
CHFJPY,20051215,184800,90.36,90.36,90.36,90.36
CHFJPY,20051215,184900,90.36,90.36,90.33,90.33
CHFJPY,20051215,185000,90.34,90.35,90.34,90.35
CHFJPY,20051215,185100,90.34,90.35,90.34,90.34
CHFJPY,20051215,185200,90.35,90.35,90.35,90.35
CHFJPY,20051215,185300,90.36,90.36,90.35,90.36
CHFJPY,20051215,185400,90.35,90.35,90.35,90.35
CHFJPY,20051215,185500,90.36,90.36,90.34,90.36
CHFJPY,20051215,185600,90.35,90.35,90.33,90.33
CHFJPY,20051215,185700,90.34,90.35,90.34,90.34
CHFJPY,20051215,185800,90.34,90.34,90.34,90.34
CHFJPY,20051215,185900,90.33,90.33,90.32,90.32
CHFJPY,20051215,190000,90.33,90.33,90.33,90.33
CHFJPY,20051215,190100,90.34,90.36,90.34,90.36
CHFJPY,20051215,190200,90.37,90.38,90.37,90.38
CHFJPY,20051215,190300,90.37,90.38,90.37,90.38
CHFJPY,20051215,190400,90.37,90.40,90.37,90.40
CHFJPY,20051215,190500,90.41,90.41,90.40,90.40
CHFJPY,20051215,190600,90.41,90.41,90.39,90.39
CHFJPY,20051215,190700,90.38,90.39,90.38,90.39
CHFJPY,20051215,190800,90.38,90.39,90.38,90.39
CHFJPY,20051215,190900,90.38,90.38,90.37,90.38
CHFJPY,20051215,191000,90.39,90.40,90.39,90.40
CHFJPY,20051215,191100,90.39,90.39,90.38,90.39
CHFJPY,20051215,191200,90.40,90.40,90.39,90.39
CHFJPY,20051215,191300,90.40,90.40,90.39,90.40
CHFJPY,20051215,191400,90.39,90.39,90.39,90.39
CHFJPY,20051215,191500,90.38,90.39,90.38,90.39
CHFJPY,20051215,191600,90.38,90.39,90.38,90.39
CHFJPY,20051215,191700,90.40,90.41,90.38,90.38
CHFJPY,20051215,191800,90.38,90.38,90.38,90.38
CHFJPY,20051215,191900,90.39,90.39,90.39,90.39
CHFJPY,20051215,192000,90.39,90.39,90.39,90.39
CHFJPY,20051215,192100,90.39,90.39,90.39,90.39
CHFJPY,20051215,192200,90.40,90.40,90.38,90.40
CHFJPY,20051215,192300,90.41,90.41,90.40,90.41
CHFJPY,20051215,192400,90.42,90.42,90.41,90.42
CHFJPY,20051215,192500,90.43,90.43,90.42,90.42
CHFJPY,20051215,192600,90.43,90.43,90.42,90.42
CHFJPY,20051215,192700,90.41,90.41,90.40,90.40
CHFJPY,20051215,192800,90.39,90.41,90.39,90.41
CHFJPY,20051215,192900,90.41,90.41,90.41,90.41
CHFJPY,20051215,193000,90.41,90.42,90.41,90.42
CHFJPY,20051215,193100,90.41,90.41,90.39,90.39
CHFJPY,20051215,193200,90.39,90.39,90.39,90.39
CHFJPY,20051215,193300,90.38,90.38,90.37,90.37
CHFJPY,20051215,193400,90.37,90.37,90.37,90.37
CHFJPY,20051215,193500,90.38,90.38,90.37,90.37
CHFJPY,20051215,193600,90.36,90.38,90.36,90.38
CHFJPY,20051215,193700,90.38,90.38,90.38,90.38
CHFJPY,20051215,193800,90.39,90.39,90.38,90.38
CHFJPY,20051215,193900,90.39,90.39,90.38,90.38
CHFJPY,20051215,194000,90.39,90.39,90.39,90.39
CHFJPY,20051215,194100,90.39,90.39,90.38,90.39
CHFJPY,20051215,194200,90.38,90.38,90.38,90.38
CHFJPY,20051215,194300,90.37,90.38,90.37,90.38
CHFJPY,20051215,194400,90.38,90.38,90.37,90.38
CHFJPY,20051215,194500,90.39,90.39,90.38,90.39
CHFJPY,20051215,194600,90.38,90.38,90.37,90.37
CHFJPY,20051215,194700,90.36,90.37,90.36,90.37
CHFJPY,20051215,194800,90.36,90.37,90.36,90.37
CHFJPY,20051215,194900,90.36,90.36,90.34,90.34
CHFJPY,20051215,195000,90.35,90.36,90.34,90.34
CHFJPY,20051215,195100,90.33,90.33,90.33,90.33
CHFJPY,20051215,195200,90.33,90.33,90.33,90.33
CHFJPY,20051215,195300,90.33,90.34,90.33,90.34
CHFJPY,20051215,195400,90.34,90.34,90.33,90.33
CHFJPY,20051215,195500,90.34,90.34,90.34,90.34
CHFJPY,20051215,195600,90.36,90.36,90.35,90.36
CHFJPY,20051215,195700,90.35,90.36,90.35,90.35
CHFJPY,20051215,195800,90.36,90.36,90.36,90.36
CHFJPY,20051215,195900,90.35,90.35,90.34,90.34
CHFJPY,20051215,200000,90.33,90.33,90.33,90.33
CHFJPY,20051215,200100,90.32,90.33,90.32,90.33
CHFJPY,20051215,200200,90.32,90.32,90.31,90.31
CHFJPY,20051215,200300,90.32,90.32,90.31,90.31
CHFJPY,20051215,200400,90.31,90.32,90.31,90.32
CHFJPY,20051215,200500,90.31,90.31,90.30,90.30
CHFJPY,20051215,200600,90.31,90.31,90.30,90.31
CHFJPY,20051215,200700,90.31,90.31,90.28,90.31
CHFJPY,20051215,200800,90.30,90.31,90.30,90.30
CHFJPY,20051215,200900,90.29,90.29,90.28,90.28
CHFJPY,20051215,201000,90.28,90.29,90.28,90.28
CHFJPY,20051215,201100,90.29,90.29,90.28,90.28
CHFJPY,20051215,201200,90.27,90.27,90.27,90.27
CHFJPY,20051215,201300,90.26,90.26,90.25,90.25
CHFJPY,20051215,201400,90.24,90.25,90.24,90.25
CHFJPY,20051215,201600,90.25,90.25,90.24,90.24
CHFJPY,20051215,201700,90.24,90.25,90.24,90.25
CHFJPY,20051215,201800,90.24,90.26,90.24,90.26
CHFJPY,20051215,201900,90.27,90.27,90.26,90.26
CHFJPY,20051215,202000,90.25,90.26,90.25,90.26
CHFJPY,20051215,202100,90.27,90.27,90.26,90.26
CHFJPY,20051215,202200,90.25,90.26,90.24,90.24
CHFJPY,20051215,202300,90.25,90.25,90.24,90.24
CHFJPY,20051215,202400,90.23,90.23,90.23,90.23
CHFJPY,20051215,202500,90.24,90.24,90.23,90.23
CHFJPY,20051215,202600,90.22,90.25,90.22,90.25
CHFJPY,20051215,202700,90.26,90.28,90.26,90.27
CHFJPY,20051215,202800,90.28,90.30,90.28,90.30
CHFJPY,20051215,202900,90.29,90.30,90.29,90.29
CHFJPY,20051215,203000,90.28,90.29,90.28,90.29
CHFJPY,20051215,203100,90.30,90.31,90.30,90.30
CHFJPY,20051215,203200,90.30,90.30,90.30,90.30
CHFJPY,20051215,203300,90.31,90.31,90.30,90.30
CHFJPY,20051215,203400,90.29,90.31,90.29,90.31
CHFJPY,20051215,203500,90.30,90.30,90.28,90.28
CHFJPY,20051215,203600,90.29,90.29,90.28,90.28
CHFJPY,20051215,203700,90.29,90.30,90.29,90.30
CHFJPY,20051215,203800,90.29,90.30,90.28,90.28
CHFJPY,20051215,203900,90.29,90.29,90.28,90.28
CHFJPY,20051215,204000,90.27,90.29,90.27,90.29
CHFJPY,20051215,204100,90.30,90.31,90.30,90.31
CHFJPY,20051215,204200,90.30,90.31,90.30,90.30
CHFJPY,20051215,204300,90.29,90.29,90.28,90.28
CHFJPY,20051215,204400,90.29,90.30,90.29,90.29
CHFJPY,20051215,204500,90.30,90.30,90.28,90.29
CHFJPY,20051215,204600,90.28,90.28,90.28,90.28
CHFJPY,20051215,204700,90.27,90.28,90.27,90.27
CHFJPY,20051215,204800,90.28,90.28,90.28,90.28
CHFJPY,20051215,204900,90.27,90.28,90.26,90.28
CHFJPY,20051215,205000,90.27,90.28,90.25,90.26
CHFJPY,20051215,205100,90.27,90.27,90.26,90.26
CHFJPY,20051215,205200,90.25,90.26,90.24,90.25
CHFJPY,20051215,205300,90.24,90.25,90.24,90.25
CHFJPY,20051215,205400,90.24,90.24,90.22,90.22
CHFJPY,20051215,205500,90.23,90.24,90.23,90.24
CHFJPY,20051215,205600,90.24,90.24,90.24,90.24
CHFJPY,20051215,205700,90.23,90.24,90.22,90.22
CHFJPY,20051215,205800,90.21,90.22,90.21,90.22
CHFJPY,20051215,205900,90.22,90.22,90.22,90.22
CHFJPY,20051215,210000,90.21,90.21,90.19,90.19
CHFJPY,20051215,210100,90.18,90.21,90.18,90.20
CHFJPY,20051215,210200,90.19,90.20,90.19,90.19
CHFJPY,20051215,210300,90.18,90.19,90.18,90.19
CHFJPY,20051215,210400,90.18,90.18,90.14,90.14
CHFJPY,20051215,210500,90.15,90.16,90.15,90.15
CHFJPY,20051215,210600,90.14,90.14,90.13,90.13
CHFJPY,20051215,210700,90.12,90.12,90.12,90.12
CHFJPY,20051215,210800,90.12,90.17,90.12,90.16
CHFJPY,20051215,210900,90.17,90.18,90.17,90.18
CHFJPY,20051215,211000,90.17,90.18,90.17,90.18
CHFJPY,20051215,211100,90.19,90.19,90.18,90.19
CHFJPY,20051215,211200,90.20,90.20,90.20,90.20
CHFJPY,20051215,211300,90.19,90.19,90.19,90.19
CHFJPY,20051215,211400,90.19,90.19,90.17,90.17
CHFJPY,20051215,211500,90.16,90.17,90.16,90.17
CHFJPY,20051215,211600,90.16,90.17,90.16,90.17
CHFJPY,20051215,211700,90.18,90.19,90.18,90.19
CHFJPY,20051215,211800,90.20,90.20,90.19,90.19
CHFJPY,20051215,211900,90.20,90.20,90.19,90.20
CHFJPY,20051215,212000,90.20,90.20,90.20,90.20
CHFJPY,20051215,212100,90.19,90.19,90.18,90.19
CHFJPY,20051215,212200,90.18,90.19,90.18,90.19
CHFJPY,20051215,212300,90.19,90.20,90.19,90.20
CHFJPY,20051215,212400,90.21,90.22,90.21,90.21
CHFJPY,20051215,212500,90.22,90.22,90.21,90.21
CHFJPY,20051215,212600,90.22,90.22,90.20,90.20
CHFJPY,20051215,212700,90.20,90.20,90.20,90.20
CHFJPY,20051215,212800,90.21,90.21,90.21,90.21
CHFJPY,20051215,212900,90.21,90.22,90.21,90.21
CHFJPY,20051215,213000,90.20,90.21,90.20,90.21
CHFJPY,20051215,213100,90.22,90.22,90.21,90.22
CHFJPY,20051215,213200,90.22,90.22,90.22,90.22
CHFJPY,20051215,213300,90.21,90.22,90.21,90.21
CHFJPY,20051215,213400,90.22,90.22,90.21,90.22
CHFJPY,20051215,213500,90.23,90.23,90.23,90.23
CHFJPY,20051215,213600,90.24,90.24,90.24,90.24
CHFJPY,20051215,213700,90.24,90.24,90.23,90.23
CHFJPY,20051215,213800,90.23,90.23,90.23,90.23
CHFJPY,20051215,213900,90.24,90.24,90.24,90.24
CHFJPY,20051215,214000,90.24,90.24,90.24,90.24
CHFJPY,20051215,214100,90.23,90.24,90.23,90.24
CHFJPY,20051215,214200,90.24,90.24,90.24,90.24
CHFJPY,20051215,214300,90.23,90.23,90.22,90.23
CHFJPY,20051215,214400,90.22,90.22,90.22,90.22
CHFJPY,20051215,214500,90.22,90.23,90.22,90.23
CHFJPY,20051215,214600,90.22,90.22,90.22,90.22
CHFJPY,20051215,214700,90.22,90.22,90.22,90.22
CHFJPY,20051215,214800,90.22,90.22,90.22,90.22
CHFJPY,20051215,214900,90.22,90.22,90.22,90.22
CHFJPY,20051215,215000,90.22,90.22,90.21,90.21
CHFJPY,20051215,215100,90.20,90.20,90.20,90.20
CHFJPY,20051215,215200,90.20,90.20,90.19,90.19
CHFJPY,20051215,215300,90.20,90.20,90.20,90.20
CHFJPY,20051215,215400,90.20,90.20,90.19,90.19
CHFJPY,20051215,215500,90.20,90.20,90.19,90.19
CHFJPY,20051215,215600,90.19,90.19,90.19,90.19
CHFJPY,20051215,215700,90.18,90.18,90.18,90.18
CHFJPY,20051215,215800,90.18,90.18,90.18,90.18
CHFJPY,20051215,215900,90.17,90.17,90.16,90.16
CHFJPY,20051215,220000,90.17,90.17,90.17,90.17
CHFJPY,20051215,220100,90.16,90.16,90.15,90.15
CHFJPY,20051215,220200,90.16,90.16,90.16,90.16
CHFJPY,20051215,220300,90.16,90.16,90.16,90.16
CHFJPY,20051215,220400,90.16,90.16,90.16,90.16
CHFJPY,20051215,220500,90.15,90.16,90.15,90.15
CHFJPY,20051215,220600,90.14,90.14,90.14,90.14
CHFJPY,20051215,220700,90.14,90.14,90.14,90.14
CHFJPY,20051215,220800,90.13,90.13,90.11,90.11
CHFJPY,20051215,220900,90.09,90.09,90.06,90.06
CHFJPY,20051215,221000,90.08,90.11,90.08,90.10
CHFJPY,20051215,221100,90.11,90.11,90.11,90.11
CHFJPY,20051215,221200,90.11,90.11,90.11,90.11
CHFJPY,20051215,221300,90.10,90.11,90.10,90.11
CHFJPY,20051215,221400,90.11,90.12,90.11,90.12
CHFJPY,20051215,221500,90.12,90.12,90.12,90.12
CHFJPY,20051215,221600,90.13,90.13,90.12,90.13
CHFJPY,20051215,221700,90.14,90.14,90.13,90.14
CHFJPY,20051215,221800,90.13,90.14,90.13,90.14
CHFJPY,20051215,221900,90.13,90.13,90.13,90.13
CHFJPY,20051215,222000,90.14,90.14,90.14,90.14
CHFJPY,20051215,222100,90.14,90.14,90.13,90.14
CHFJPY,20051215,222200,90.15,90.15,90.14,90.14
CHFJPY,20051215,222300,90.15,90.15,90.15,90.15
CHFJPY,20051215,222400,90.15,90.15,90.15,90.15
CHFJPY,20051215,222500,90.15,90.15,90.14,90.15
CHFJPY,20051215,222600,90.14,90.14,90.14,90.14
CHFJPY,20051215,222700,90.14,90.14,90.13,90.13
CHFJPY,20051215,222800,90.13,90.13,90.13,90.13
CHFJPY,20051215,222900,90.13,90.13,90.13,90.13
CHFJPY,20051215,223000,90.13,90.13,90.13,90.13
CHFJPY,20051215,223100,90.13,90.13,90.13,90.13
CHFJPY,20051215,223200,90.13,90.13,90.13,90.13
CHFJPY,20051215,223300,90.13,90.13,90.13,90.13
CHFJPY,20051215,223400,90.14,90.15,90.14,90.15
CHFJPY,20051215,223500,90.14,90.15,90.14,90.15
CHFJPY,20051215,223600,90.15,90.16,90.15,90.16
CHFJPY,20051215,223700,90.16,90.16,90.16,90.16
CHFJPY,20051215,223800,90.16,90.16,90.16,90.16
CHFJPY,20051215,223900,90.15,90.16,90.15,90.16
CHFJPY,20051215,224000,90.16,90.16,90.16,90.16
CHFJPY,20051215,224100,90.15,90.16,90.14,90.14
CHFJPY,20051215,224200,90.14,90.14,90.14,90.14
CHFJPY,20051215,224300,90.13,90.13,90.13,90.13
CHFJPY,20051215,224400,90.13,90.14,90.13,90.14
CHFJPY,20051215,224500,90.13,90.13,90.13,90.13
CHFJPY,20051215,224600,90.14,90.14,90.13,90.13
CHFJPY,20051215,224700,90.13,90.13,90.13,90.13
CHFJPY,20051215,224800,90.13,90.13,90.12,90.13
CHFJPY,20051215,224900,90.13,90.13,90.13,90.13
CHFJPY,20051215,225000,90.12,90.13,90.12,90.13
CHFJPY,20051215,225100,90.12,90.12,90.12,90.12
CHFJPY,20051215,225200,90.12,90.12,90.12,90.12
CHFJPY,20051215,225300,90.13,90.13,90.12,90.12
CHFJPY,20051215,225400,90.11,90.12,90.11,90.12
CHFJPY,20051215,225500,90.11,90.12,90.11,90.12
CHFJPY,20051215,225600,90.13,90.14,90.13,90.14
CHFJPY,20051215,225700,90.13,90.13,90.12,90.12
CHFJPY,20051215,225800,90.12,90.12,90.12,90.12
CHFJPY,20051215,225900,90.13,90.14,90.13,90.14
CHFJPY,20051215,230000,90.13,90.14,90.13,90.13
CHFJPY,20051215,230100,90.12,90.13,90.12,90.13
CHFJPY,20051215,230200,90.12,90.13,90.12,90.13
CHFJPY,20051215,230300,90.14,90.14,90.14,90.14
CHFJPY,20051215,230400,90.14,90.15,90.14,90.15
CHFJPY,20051215,230500,90.15,90.15,90.15,90.15
CHFJPY,20051215,230600,90.16,90.16,90.16,90.16
CHFJPY,20051215,230700,90.15,90.16,90.15,90.15
CHFJPY,20051215,230800,90.15,90.15,90.15,90.15
CHFJPY,20051215,230900,90.14,90.14,90.14,90.14
CHFJPY,20051215,231000,90.14,90.14,90.14,90.14
CHFJPY,20051215,231100,90.14,90.14,90.14,90.14
CHFJPY,20051215,231200,90.15,90.16,90.14,90.16
CHFJPY,20051215,231300,90.15,90.16,90.15,90.15
CHFJPY,20051215,231400,90.14,90.14,90.14,90.14
CHFJPY,20051215,231500,90.14,90.14,90.14,90.14
CHFJPY,20051215,231600,90.15,90.15,90.15,90.15
CHFJPY,20051215,231700,90.15,90.15,90.14,90.14
CHFJPY,20051215,231800,90.14,90.14,90.14,90.14
CHFJPY,20051215,231900,90.13,90.13,90.12,90.12
CHFJPY,20051215,232000,90.11,90.12,90.11,90.12
CHFJPY,20051215,232100,90.11,90.11,90.10,90.10
CHFJPY,20051215,232200,90.10,90.11,90.10,90.10
CHFJPY,20051215,232300,90.11,90.11,90.11,90.11
CHFJPY,20051215,232400,90.10,90.10,90.10,90.10
CHFJPY,20051215,232500,90.10,90.11,90.10,90.10
CHFJPY,20051215,232600,90.11,90.11,90.11,90.11
CHFJPY,20051215,232700,90.11,90.12,90.11,90.12
CHFJPY,20051215,232800,90.13,90.14,90.13,90.14
CHFJPY,20051215,232900,90.14,90.14,90.14,90.14
CHFJPY,20051215,233000,90.14,90.14,90.14,90.14
CHFJPY,20051215,233100,90.15,90.16,90.15,90.16
CHFJPY,20051215,233200,90.15,90.16,90.15,90.16
CHFJPY,20051215,233300,90.15,90.16,90.15,90.15
CHFJPY,20051215,233400,90.16,90.18,90.16,90.17
CHFJPY,20051215,233500,90.17,90.17,90.17,90.17
CHFJPY,20051215,233600,90.16,90.16,90.16,90.16
CHFJPY,20051215,233700,90.16,90.17,90.16,90.17
CHFJPY,20051215,233800,90.16,90.16,90.15,90.15
CHFJPY,20051215,233900,90.16,90.16,90.16,90.16
CHFJPY,20051215,234000,90.16,90.16,90.15,90.15
CHFJPY,20051215,234100,90.16,90.20,90.14,90.20
CHFJPY,20051215,234200,90.21,90.21,90.19,90.19
CHFJPY,20051215,234300,90.19,90.19,90.18,90.18
CHFJPY,20051215,234400,90.18,90.18,90.18,90.18
CHFJPY,20051215,234500,90.17,90.17,90.17,90.17
CHFJPY,20051215,234600,90.16,90.17,90.16,90.16
CHFJPY,20051215,234700,90.15,90.16,90.15,90.16
CHFJPY,20051215,234800,90.15,90.16,90.15,90.16
CHFJPY,20051215,234900,90.15,90.16,90.15,90.16
CHFJPY,20051215,235000,90.15,90.15,90.15,90.15
CHFJPY,20051215,235100,90.14,90.15,90.14,90.15
CHFJPY,20051215,235200,90.14,90.15,90.14,90.15
CHFJPY,20051215,235300,90.14,90.15,90.14,90.15
CHFJPY,20051215,235400,90.16,90.16,90.15,90.16
CHFJPY,20051215,235500,90.15,90.16,90.15,90.15
CHFJPY,20051215,235600,90.16,90.16,90.16,90.16
CHFJPY,20051215,235700,90.16,90.17,90.16,90.17
CHFJPY,20051215,235800,90.17,90.19,90.17,90.19
CHFJPY,20051215,235900,90.18,90.21,90.18,90.21
CHFJPY,20051216,000000,90.21,90.21,90.21,90.21
USDCAD,20051215,000100,1.1516,1.1516,1.1515,1.1515
USDCAD,20051215,000200,1.1515,1.1515,1.1512,1.1512
USDCAD,20051215,000300,1.1511,1.1511,1.1510,1.1510
USDCAD,20051215,000400,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,000500,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,000600,1.1511,1.1512,1.1511,1.1511
USDCAD,20051215,000700,1.1511,1.1511,1.1510,1.1510
USDCAD,20051215,000800,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,000900,1.1510,1.1511,1.1510,1.1511
USDCAD,20051215,001000,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,001100,1.1511,1.1511,1.1510,1.1510
USDCAD,20051215,001200,1.1511,1.1512,1.1511,1.1512
USDCAD,20051215,001300,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,001400,1.1512,1.1513,1.1512,1.1513
USDCAD,20051215,001500,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,001600,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,001700,1.1513,1.1514,1.1513,1.1514
USDCAD,20051215,001800,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,001900,1.1514,1.1514,1.1513,1.1513
USDCAD,20051215,002000,1.1513,1.1513,1.1512,1.1512
USDCAD,20051215,002100,1.1510,1.1511,1.1510,1.1510
USDCAD,20051215,002200,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,002300,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,002400,1.1510,1.1510,1.1509,1.1509
USDCAD,20051215,002500,1.1510,1.1512,1.1510,1.1512
USDCAD,20051215,002600,1.1511,1.1512,1.1511,1.1511
USDCAD,20051215,002700,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,002800,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,002900,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,003000,1.1511,1.1511,1.1510,1.1510
USDCAD,20051215,003100,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,003200,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,003300,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,003400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,003500,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,003600,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,003700,1.1511,1.1511,1.1510,1.1510
USDCAD,20051215,003800,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,003900,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,004000,1.1510,1.1510,1.1509,1.1509
USDCAD,20051215,004100,1.1508,1.1509,1.1508,1.1508
USDCAD,20051215,004200,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,004300,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,004400,1.1508,1.1509,1.1508,1.1508
USDCAD,20051215,004500,1.1508,1.1509,1.1508,1.1508
USDCAD,20051215,004600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,004700,1.1509,1.1510,1.1509,1.1510
USDCAD,20051215,004800,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,004900,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,005000,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,005100,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,005200,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,005300,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,005400,1.1512,1.1512,1.1511,1.1511
USDCAD,20051215,005500,1.1512,1.1512,1.1510,1.1510
USDCAD,20051215,005600,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,005700,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,005800,1.1510,1.1511,1.1510,1.1511
USDCAD,20051215,005900,1.1513,1.1513,1.1510,1.1512
USDCAD,20051215,010000,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,010100,1.1513,1.1514,1.1513,1.1514
USDCAD,20051215,010200,1.1514,1.1514,1.1513,1.1514
USDCAD,20051215,010300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,010400,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,010500,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,010600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,010700,1.1514,1.1514,1.1513,1.1514
USDCAD,20051215,010800,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,010900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,011000,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,011100,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,011200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,011300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,011400,1.1515,1.1515,1.1514,1.1514
USDCAD,20051215,011500,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,011600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,011700,1.1515,1.1516,1.1515,1.1516
USDCAD,20051215,011800,1.1516,1.1517,1.1516,1.1517
USDCAD,20051215,011900,1.1517,1.1517,1.1516,1.1516
USDCAD,20051215,012000,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,012100,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,012200,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,012300,1.1517,1.1517,1.1516,1.1516
USDCAD,20051215,012400,1.1516,1.1517,1.1516,1.1517
USDCAD,20051215,012500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,012600,1.1517,1.1518,1.1517,1.1517
USDCAD,20051215,012700,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,012800,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,012900,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,013000,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,013100,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,013200,1.1518,1.1518,1.1517,1.1517
USDCAD,20051215,013300,1.1516,1.1516,1.1514,1.1514
USDCAD,20051215,013400,1.1513,1.1514,1.1513,1.1514
USDCAD,20051215,013500,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,013600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,013700,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,013800,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,013900,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,014000,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,014100,1.1513,1.1513,1.1512,1.1512
USDCAD,20051215,014200,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,014300,1.1512,1.1513,1.1512,1.1513
USDCAD,20051215,014400,1.1513,1.1513,1.1509,1.1509
USDCAD,20051215,014500,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,014600,1.1509,1.1510,1.1509,1.1510
USDCAD,20051215,014700,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,014800,1.1510,1.1510,1.1509,1.1509
USDCAD,20051215,014900,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,015000,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,015100,1.1509,1.1509,1.1508,1.1508
USDCAD,20051215,015200,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,015300,1.1509,1.1510,1.1509,1.1510
USDCAD,20051215,015400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,015500,1.1510,1.1510,1.1509,1.1509
USDCAD,20051215,015600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,015700,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,015800,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,015900,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,020000,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,020100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,020200,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,020300,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,020400,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,020500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,020600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,020700,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,020800,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,020900,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,021000,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,021100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,021200,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,021300,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,021400,1.1509,1.1509,1.1507,1.1508
USDCAD,20051215,021500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,021600,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,021700,1.1508,1.1509,1.1508,1.1508
USDCAD,20051215,021800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,021900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,022000,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,022100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,022200,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,022300,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,022400,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,022500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,022600,1.1508,1.1508,1.1507,1.1508
USDCAD,20051215,022700,1.1508,1.1509,1.1508,1.1508
USDCAD,20051215,022800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,022900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,023000,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,023100,1.1509,1.1510,1.1509,1.1509
USDCAD,20051215,023200,1.1510,1.1510,1.1509,1.1510
USDCAD,20051215,023300,1.1510,1.1510,1.1509,1.1509
USDCAD,20051215,023400,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,023500,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,023600,1.1509,1.1509,1.1508,1.1508
USDCAD,20051215,023700,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,023800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,023900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,024000,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,024100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,024200,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,024300,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,024400,1.1509,1.1509,1.1508,1.1508
USDCAD,20051215,024500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,024600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,024700,1.1508,1.1508,1.1507,1.1508
USDCAD,20051215,024800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,024900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025000,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025100,1.1508,1.1508,1.1507,1.1508
USDCAD,20051215,025200,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025300,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025400,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025700,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,025900,1.1508,1.1508,1.1507,1.1507
USDCAD,20051215,030000,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,030100,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,030200,1.1507,1.1508,1.1507,1.1508
USDCAD,20051215,030300,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,030400,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,030500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,030600,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,030700,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,030800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,030900,1.1508,1.1508,1.1507,1.1507
USDCAD,20051215,031000,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,031100,1.1507,1.1508,1.1507,1.1507
USDCAD,20051215,031200,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,031300,1.1508,1.1508,1.1507,1.1507
USDCAD,20051215,031400,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,031500,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,031600,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,031700,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,031800,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,031900,1.1507,1.1507,1.1506,1.1506
USDCAD,20051215,032000,1.1506,1.1507,1.1506,1.1507
USDCAD,20051215,032100,1.1507,1.1507,1.1506,1.1507
USDCAD,20051215,032200,1.1507,1.1508,1.1507,1.1508
USDCAD,20051215,032300,1.1508,1.1510,1.1508,1.1510
USDCAD,20051215,032400,1.1510,1.1510,1.1509,1.1509
USDCAD,20051215,032500,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,032600,1.1508,1.1508,1.1507,1.1508
USDCAD,20051215,032700,1.1508,1.1508,1.1507,1.1508
USDCAD,20051215,032800,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,032900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,033000,1.1508,1.1508,1.1507,1.1507
USDCAD,20051215,033100,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,033200,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,033300,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,033400,1.1508,1.1508,1.1507,1.1507
USDCAD,20051215,033500,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,033600,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,033700,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,033800,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,033900,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,034000,1.1507,1.1507,1.1507,1.1507
USDCAD,20051215,034100,1.1507,1.1508,1.1507,1.1508
USDCAD,20051215,034200,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,034300,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,034400,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,034500,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,034600,1.1508,1.1510,1.1508,1.1510
USDCAD,20051215,034700,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,034800,1.1508,1.1509,1.1508,1.1509
USDCAD,20051215,034900,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,035000,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,035100,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,035200,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,035300,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,035400,1.1510,1.1510,1.1508,1.1509
USDCAD,20051215,035500,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,035600,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,035700,1.1509,1.1510,1.1509,1.1510
USDCAD,20051215,035800,1.1510,1.1510,1.1509,1.1509
USDCAD,20051215,035900,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,040000,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,040100,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,040200,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,040300,1.1509,1.1510,1.1509,1.1509
USDCAD,20051215,040400,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,040500,1.1509,1.1509,1.1509,1.1509
USDCAD,20051215,040600,1.1509,1.1510,1.1509,1.1510
USDCAD,20051215,040700,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,040800,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,040900,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041000,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041100,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041200,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041300,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041500,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041600,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041700,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,041800,1.1509,1.1513,1.1509,1.1513
USDCAD,20051215,041900,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,042000,1.1514,1.1514,1.1513,1.1513
USDCAD,20051215,042100,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,042200,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,042300,1.1512,1.1515,1.1512,1.1515
USDCAD,20051215,042400,1.1515,1.1516,1.1515,1.1515
USDCAD,20051215,042500,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,042600,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,042700,1.1515,1.1517,1.1515,1.1517
USDCAD,20051215,042800,1.1517,1.1518,1.1517,1.1518
USDCAD,20051215,042900,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,043000,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,043100,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,043200,1.1518,1.1518,1.1517,1.1517
USDCAD,20051215,043300,1.1517,1.1519,1.1517,1.1519
USDCAD,20051215,043400,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,043500,1.1518,1.1519,1.1518,1.1518
USDCAD,20051215,043600,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,043700,1.1518,1.1518,1.1517,1.1517
USDCAD,20051215,043800,1.1517,1.1518,1.1517,1.1518
USDCAD,20051215,043900,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,044000,1.1518,1.1518,1.1517,1.1518
USDCAD,20051215,044100,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,044200,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,044300,1.1518,1.1518,1.1517,1.1517
USDCAD,20051215,044400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,044500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,044600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,044700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,044800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,044900,1.1516,1.1517,1.1516,1.1517
USDCAD,20051215,045000,1.1516,1.1517,1.1516,1.1517
USDCAD,20051215,045100,1.1516,1.1519,1.1516,1.1519
USDCAD,20051215,045200,1.1519,1.1519,1.1519,1.1519
USDCAD,20051215,045300,1.1519,1.1519,1.1518,1.1518
USDCAD,20051215,045400,1.1518,1.1518,1.1516,1.1516
USDCAD,20051215,045500,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,045600,1.1516,1.1516,1.1515,1.1515
USDCAD,20051215,045700,1.1515,1.1516,1.1515,1.1516
USDCAD,20051215,045800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,045900,1.1515,1.1516,1.1515,1.1516
USDCAD,20051215,050000,1.1515,1.1515,1.1514,1.1515
USDCAD,20051215,050100,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,050200,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,050300,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,050400,1.1515,1.1516,1.1515,1.1516
USDCAD,20051215,050500,1.1515,1.1516,1.1515,1.1516
USDCAD,20051215,050600,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,050700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,050800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,050900,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051000,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051100,1.1515,1.1516,1.1515,1.1516
USDCAD,20051215,051200,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051300,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051400,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051500,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051600,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,051900,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,052000,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,052100,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,052200,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,052300,1.1514,1.1515,1.1514,1.1515
USDCAD,20051215,052400,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,052500,1.1515,1.1516,1.1515,1.1516
USDCAD,20051215,052600,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,052700,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,052800,1.1516,1.1517,1.1516,1.1517
USDCAD,20051215,052900,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,053000,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,053100,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,053200,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,053300,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,053400,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,053500,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,053600,1.1516,1.1517,1.1516,1.1517
USDCAD,20051215,053700,1.1517,1.1517,1.1516,1.1516
USDCAD,20051215,053800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,053900,1.1516,1.1516,1.1515,1.1516
USDCAD,20051215,054000,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,054100,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,054200,1.1516,1.1516,1.1513,1.1513
USDCAD,20051215,054300,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,054400,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,054500,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,054600,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,054700,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,054800,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,054900,1.1513,1.1514,1.1513,1.1514
USDCAD,20051215,055000,1.1513,1.1513,1.1511,1.1512
USDCAD,20051215,055100,1.1511,1.1511,1.1510,1.1510
USDCAD,20051215,055200,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,055300,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,055400,1.1510,1.1510,1.1510,1.1510
USDCAD,20051215,055500,1.1509,1.1510,1.1509,1.1510
USDCAD,20051215,055600,1.1509,1.1510,1.1509,1.1510
USDCAD,20051215,055700,1.1510,1.1510,1.1509,1.1509
USDCAD,20051215,055800,1.1509,1.1509,1.1508,1.1508
USDCAD,20051215,055900,1.1508,1.1508,1.1508,1.1508
USDCAD,20051215,060000,1.1508,1.1510,1.1508,1.1510
USDCAD,20051215,060100,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,060200,1.1511,1.1511,1.1510,1.1511
USDCAD,20051215,060300,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,060400,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,060500,1.1511,1.1511,1.1511,1.1511
USDCAD,20051215,060600,1.1512,1.1513,1.1512,1.1513
USDCAD,20051215,060700,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,060800,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,060900,1.1514,1.1514,1.1512,1.1512
USDCAD,20051215,061000,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061100,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061200,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061300,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061400,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061500,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061600,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061700,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061800,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,061900,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,062000,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,062100,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,062200,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,062300,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,062400,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,062500,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,062600,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,062700,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,062800,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,062900,1.1512,1.1512,1.1512,1.1512
USDCAD,20051215,063000,1.1512,1.1513,1.1512,1.1513
USDCAD,20051215,063100,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,063200,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,063300,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,063400,1.1513,1.1513,1.1513,1.1513
USDCAD,20051215,063500,1.1513,1.1514,1.1513,1.1514
USDCAD,20051215,063600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,063700,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,063800,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,063900,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,064000,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,064100,1.1515,1.1515,1.1515,1.1515
USDCAD,20051215,064200,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,064300,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,064400,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,064500,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,064600,1.1514,1.1514,1.1514,1.1514
USDCAD,20051215,064700,1.1514,1.1515,1.1514,1.1515
USDCAD,20051215,064800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,064900,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,065000,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,065100,1.1516,1.1518,1.1516,1.1518
USDCAD,20051215,065200,1.1517,1.1519,1.1517,1.1519
USDCAD,20051215,065300,1.1519,1.1519,1.1518,1.1518
USDCAD,20051215,065400,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,065500,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,065600,1.1518,1.1518,1.1517,1.1517
USDCAD,20051215,065700,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,065800,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,065900,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,070000,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,070100,1.1517,1.1518,1.1517,1.1518
USDCAD,20051215,070200,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,070300,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,070400,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,070500,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,070600,1.1517,1.1518,1.1517,1.1518
USDCAD,20051215,070700,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,070800,1.1518,1.1518,1.1518,1.1518
USDCAD,20051215,070900,1.1518,1.1518,1.1517,1.1517
USDCAD,20051215,071000,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,071100,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,071200,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,071300,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,071400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,071500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,071600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,071700,1.1517,1.1517,1.1516,1.1516
USDCAD,20051215,071800,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,071900,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,072000,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,072100,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,072200,1.1517,1.1517,1.1516,1.1516
USDCAD,20051215,072300,1.1516,1.1516,1.1516,1.1516
USDCAD,20051215,072400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,072500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,072600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,072700,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,072800,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,072900,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,073000,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,073100,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,073200,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,073300,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,073400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,073500,1.1517,1.1519,1.1517,1.1519
USDCAD,20051215,073600,1.1520,1.1520,1.1520,1.1520
USDCAD,20051215,073700,1.1521,1.1521,1.1519,1.1520
USDCAD,20051215,073800,1.1520,1.1520,1.1519,1.1519
USDCAD,20051215,073900,1.1518,1.1519,1.1518,1.1519
USDCAD,20051215,074000,1.1520,1.1520,1.1519,1.1519
USDCAD,20051215,074100,1.1518,1.1518,1.1517,1.1517
USDCAD,20051215,074200,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,074300,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,074400,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,074500,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,074600,1.1517,1.1517,1.1517,1.1517
USDCAD,20051215,074700,1.1518,1.1519,1.1518,1.1519
USDCAD,20051215,074800,1.1519,1.1519,1.1519,1.1519
USDCAD,20051215,074900,1.1519,1.1519,1.1519,1.1519
USDCAD,20051215,075000,1.1520,1.1522,1.1520,1.1522
USDCAD,20051215,075100,1.1523,1.1523,1.1522,1.1522
USDCAD,20051215,075200,1.1522,1.1522,1.1522,1.1522
USDCAD,20051215,075300,1.1522,1.1522,1.1522,1.1522
USDCAD,20051215,075400,1.1522,1.1522,1.1521,1.1521
USDCAD,20051215,075500,1.1521,1.1522,1.1521,1.1522
USDCAD,20051215,075600,1.1522,1.1522,1.1522,1.1522
USDCAD,20051215,075700,1.1522,1.1522,1.1522,1.1522
USDCAD,20051215,075800,1.1521,1.1521,1.1519,1.1521
USDCAD,20051215,075900,1.1521,1.1522,1.1521,1.1521
USDCAD,20051215,080000,1.1520,1.1520,1.1520,1.1520
USDCAD,20051215,080100,1.1521,1.1521,1.1521,1.1521
USDCAD,20051215,080200,1.1520,1.1522,1.1520,1.1522
USDCAD,20051215,080300,1.1522,1.1522,1.1521,1.1521
USDCAD,20051215,080400,1.1521,1.1522,1.1520,1.1522
USDCAD,20051215,080500,1.1521,1.1522,1.1520,1.1522
USDCAD,20051215,080600,1.1522,1.1522,1.1521,1.1521
USDCAD,20051215,080700,1.1521,1.1521,1.1520,1.1521
USDCAD,20051215,080800,1.1521,1.1521,1.1521,1.1521
USDCAD,20051215,080900,1.1521,1.1522,1.1521,1.1522
USDCAD,20051215,081000,1.1523,1.1524,1.1523,1.1523
USDCAD,20051215,081100,1.1523,1.1523,1.1522,1.1522
USDCAD,20051215,081200,1.1523,1.1523,1.1522,1.1522
USDCAD,20051215,081300,1.1523,1.1523,1.1523,1.1523
USDCAD,20051215,081400,1.1523,1.1523,1.1523,1.1523
USDCAD,20051215,081500,1.1523,1.1523,1.1523,1.1523
USDCAD,20051215,081600,1.1523,1.1523,1.1520,1.1520
USDCAD,20051215,081700,1.1520,1.1520,1.1519,1.1519
USDCAD,20051215,081800,1.1519,1.1519,1.1519,1.1519
USDCAD,20051215,081900,1.1519,1.1519,1.1519,1.1519
USDCAD,20051215,082000,1.1519,1.1519,1.1519,1.1519
USDCAD,20051215,082100,1.1520,1.1522,1.1520,1.1522
USDCAD,20051215,082200,1.1522,1.1522,1.1522,1.1522
USDCAD,20051215,082300,1.1522,1.1522,1.1522,1.1522
USDCAD,20051215,082400,1.1523,1.1523,1.1522,1.1523
USDCAD,20051215,082500,1.1522,1.1523,1.1522,1.1523
USDCAD,20051215,082600,1.1524,1.1526,1.1523,1.1523
USDCAD,20051215,082700,1.1522,1.1522,1.1521,1.1521
USDCAD,20051215,082800,1.1520,1.1521,1.1520,1.1520
USDCAD,20051215,082900,1.1520,1.1520,1.1520,1.1520
USDCAD,20051215,083000,1.1520,1.1520,1.1520,1.1520
USDCAD,20051215,083100,1.1520,1.1522,1.1519,1.1521
USDCAD,20051215,083200,1.1520,1.1522,1.1519,1.1522
USDCAD,20051215,083300,1.1521,1.1522,1.1521,1.1522
USDCAD,20051215,083400,1.1522,1.1523,1.1522,1.1522
USDCAD,20051215,083500,1.1523,1.1523,1.1522,1.1522
USDCAD,20051215,083600,1.1523,1.1526,1.1523,1.1526
USDCAD,20051215,083700,1.1526,1.1526,1.1525,1.1526
USDCAD,20051215,083800,1.1526,1.1526,1.1526,1.1526
USDCAD,20051215,083900,1.1526,1.1526,1.1526,1.1526
USDCAD,20051215,084000,1.1525,1.1526,1.1525,1.1526
USDCAD,20051215,084100,1.1526,1.1526,1.1526,1.1526
USDCAD,20051215,084200,1.1526,1.1526,1.1526,1.1526
USDCAD,20051215,084300,1.1526,1.1526,1.1526,1.1526
USDCAD,20051215,084400,1.1526,1.1526,1.1526,1.1526
USDCAD,20051215,084500,1.1526,1.1526,1.1526,1.1526
USDCAD,20051215,084600,1.1526,1.1526,1.1526,1.1526
USDCAD,20051215,084700,1.1526,1.1530,1.1526,1.1530
USDCAD,20051215,084800,1.1531,1.1531,1.1531,1.1531
USDCAD,20051215,084900,1.1531,1.1532,1.1531,1.1531
USDCAD,20051215,085000,1.1530,1.1530,1.1529,1.1530
USDCAD,20051215,085100,1.1531,1.1532,1.1531,1.1531
USDCAD,20051215,085200,1.1530,1.1530,1.1529,1.1529
USDCAD,20051215,085300,1.1529,1.1530,1.1529,1.1530
USDCAD,20051215,085400,1.1531,1.1532,1.1531,1.1532
USDCAD,20051215,085500,1.1532,1.1532,1.1531,1.1532
USDCAD,20051215,085600,1.1531,1.1531,1.1530,1.1530
USDCAD,20051215,085700,1.1530,1.1530,1.1530,1.1530
USDCAD,20051215,085800,1.1530,1.1535,1.1530,1.1535
USDCAD,20051215,085900,1.1536,1.1542,1.1536,1.1540
USDCAD,20051215,090000,1.1539,1.1544,1.1538,1.1544
USDCAD,20051215,090100,1.1544,1.1547,1.1544,1.1547
USDCAD,20051215,090200,1.1547,1.1547,1.1546,1.1547
USDCAD,20051215,090300,1.1549,1.1560,1.1549,1.1557
USDCAD,20051215,090400,1.1556,1.1556,1.1553,1.1553
USDCAD,20051215,090500,1.1553,1.1555,1.1553,1.1554
USDCAD,20051215,090600,1.1553,1.1553,1.1550,1.1551
USDCAD,20051215,090700,1.1552,1.1553,1.1551,1.1552
USDCAD,20051215,090800,1.1553,1.1554,1.1553,1.1554
USDCAD,20051215,090900,1.1553,1.1555,1.1553,1.1554
USDCAD,20051215,091000,1.1555,1.1562,1.1555,1.1562
USDCAD,20051215,091100,1.1561,1.1562,1.1561,1.1561
USDCAD,20051215,091200,1.1562,1.1562,1.1561,1.1561
USDCAD,20051215,091300,1.1560,1.1560,1.1554,1.1554
USDCAD,20051215,091400,1.1553,1.1553,1.1551,1.1552
USDCAD,20051215,091500,1.1551,1.1551,1.1550,1.1551
USDCAD,20051215,091600,1.1550,1.1552,1.1549,1.1552
USDCAD,20051215,091700,1.1552,1.1554,1.1552,1.1554
USDCAD,20051215,091800,1.1555,1.1557,1.1554,1.1554
USDCAD,20051215,091900,1.1555,1.1556,1.1555,1.1556
USDCAD,20051215,092000,1.1555,1.1555,1.1554,1.1555
USDCAD,20051215,092100,1.1555,1.1555,1.1554,1.1554
USDCAD,20051215,092200,1.1554,1.1554,1.1554,1.1554
USDCAD,20051215,092300,1.1554,1.1555,1.1554,1.1555
USDCAD,20051215,092400,1.1556,1.1557,1.1555,1.1556
USDCAD,20051215,092500,1.1556,1.1556,1.1551,1.1551
USDCAD,20051215,092600,1.1552,1.1552,1.1545,1.1545
USDCAD,20051215,092700,1.1544,1.1545,1.1543,1.1543
USDCAD,20051215,092800,1.1544,1.1544,1.1536,1.1536
USDCAD,20051215,092900,1.1537,1.1538,1.1537,1.1538
USDCAD,20051215,093000,1.1539,1.1540,1.1539,1.1540
USDCAD,20051215,093100,1.1540,1.1540,1.1538,1.1538
USDCAD,20051215,093200,1.1537,1.1538,1.1537,1.1538
USDCAD,20051215,093300,1.1538,1.1539,1.1538,1.1539
USDCAD,20051215,093400,1.1540,1.1541,1.1539,1.1541
USDCAD,20051215,093500,1.1542,1.1542,1.1538,1.1538
USDCAD,20051215,093600,1.1538,1.1538,1.1534,1.1534
USDCAD,20051215,093700,1.1533,1.1534,1.1533,1.1533
USDCAD,20051215,093800,1.1533,1.1534,1.1533,1.1533
USDCAD,20051215,093900,1.1532,1.1532,1.1530,1.1530
USDCAD,20051215,094000,1.1531,1.1533,1.1531,1.1533
USDCAD,20051215,094100,1.1533,1.1537,1.1533,1.1536
USDCAD,20051215,094200,1.1536,1.1545,1.1536,1.1543
USDCAD,20051215,094300,1.1542,1.1543,1.1539,1.1543
USDCAD,20051215,094400,1.1542,1.1542,1.1540,1.1542
USDCAD,20051215,094500,1.1542,1.1543,1.1542,1.1543
USDCAD,20051215,094600,1.1545,1.1546,1.1545,1.1546
USDCAD,20051215,094700,1.1546,1.1546,1.1545,1.1545
USDCAD,20051215,094800,1.1545,1.1549,1.1545,1.1549
USDCAD,20051215,094900,1.1548,1.1549,1.1547,1.1548
USDCAD,20051215,095000,1.1549,1.1549,1.1546,1.1547
USDCAD,20051215,095100,1.1547,1.1548,1.1546,1.1548
USDCAD,20051215,095200,1.1547,1.1547,1.1547,1.1547
USDCAD,20051215,095300,1.1548,1.1552,1.1548,1.1551
USDCAD,20051215,095400,1.1551,1.1552,1.1551,1.1551
USDCAD,20051215,095500,1.1551,1.1552,1.1551,1.1551
USDCAD,20051215,095600,1.1551,1.1551,1.1551,1.1551
USDCAD,20051215,095700,1.1551,1.1552,1.1551,1.1552
USDCAD,20051215,095800,1.1552,1.1552,1.1551,1.1551
USDCAD,20051215,095900,1.1551,1.1551,1.1550,1.1550
USDCAD,20051215,100000,1.1551,1.1551,1.1548,1.1550
USDCAD,20051215,100100,1.1551,1.1552,1.1550,1.1552
USDCAD,20051215,100200,1.1552,1.1555,1.1551,1.1555
USDCAD,20051215,100300,1.1556,1.1556,1.1556,1.1556
USDCAD,20051215,100400,1.1556,1.1557,1.1556,1.1557
USDCAD,20051215,100500,1.1558,1.1559,1.1558,1.1558
USDCAD,20051215,100600,1.1559,1.1559,1.1559,1.1559
USDCAD,20051215,100700,1.1559,1.1560,1.1559,1.1560
USDCAD,20051215,100800,1.1559,1.1561,1.1559,1.1561
USDCAD,20051215,100900,1.1563,1.1565,1.1563,1.1565
USDCAD,20051215,101000,1.1564,1.1572,1.1564,1.1572
USDCAD,20051215,101100,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,101200,1.1571,1.1571,1.1568,1.1568
USDCAD,20051215,101300,1.1567,1.1568,1.1566,1.1567
USDCAD,20051215,101400,1.1567,1.1567,1.1566,1.1566
USDCAD,20051215,101500,1.1566,1.1566,1.1565,1.1565
USDCAD,20051215,101600,1.1565,1.1566,1.1565,1.1566
USDCAD,20051215,101700,1.1565,1.1566,1.1565,1.1565
USDCAD,20051215,101800,1.1564,1.1567,1.1564,1.1567
USDCAD,20051215,101900,1.1567,1.1567,1.1565,1.1566
USDCAD,20051215,102000,1.1565,1.1565,1.1565,1.1565
USDCAD,20051215,102100,1.1563,1.1563,1.1561,1.1561
USDCAD,20051215,102200,1.1562,1.1562,1.1561,1.1561
USDCAD,20051215,102300,1.1561,1.1563,1.1561,1.1563
USDCAD,20051215,102400,1.1564,1.1565,1.1564,1.1564
USDCAD,20051215,102500,1.1564,1.1565,1.1564,1.1565
USDCAD,20051215,102600,1.1566,1.1566,1.1566,1.1566
USDCAD,20051215,102700,1.1566,1.1567,1.1566,1.1567
USDCAD,20051215,102800,1.1566,1.1566,1.1564,1.1566
USDCAD,20051215,102900,1.1565,1.1565,1.1564,1.1564
USDCAD,20051215,103000,1.1565,1.1566,1.1565,1.1566
USDCAD,20051215,103100,1.1565,1.1565,1.1559,1.1561
USDCAD,20051215,103200,1.1560,1.1562,1.1559,1.1562
USDCAD,20051215,103300,1.1561,1.1561,1.1560,1.1561
USDCAD,20051215,103400,1.1563,1.1569,1.1562,1.1569
USDCAD,20051215,103500,1.1568,1.1569,1.1566,1.1568
USDCAD,20051215,103600,1.1567,1.1567,1.1563,1.1563
USDCAD,20051215,103700,1.1562,1.1564,1.1562,1.1564
USDCAD,20051215,103800,1.1564,1.1566,1.1564,1.1566
USDCAD,20051215,103900,1.1566,1.1566,1.1566,1.1566
USDCAD,20051215,104000,1.1565,1.1565,1.1564,1.1564
USDCAD,20051215,104100,1.1565,1.1565,1.1565,1.1565
USDCAD,20051215,104200,1.1564,1.1564,1.1563,1.1563
USDCAD,20051215,104300,1.1562,1.1564,1.1561,1.1564
USDCAD,20051215,104400,1.1564,1.1564,1.1563,1.1564
USDCAD,20051215,104500,1.1565,1.1565,1.1565,1.1565
USDCAD,20051215,104600,1.1564,1.1564,1.1559,1.1559
USDCAD,20051215,104700,1.1560,1.1561,1.1560,1.1561
USDCAD,20051215,104800,1.1561,1.1565,1.1561,1.1564
USDCAD,20051215,104900,1.1563,1.1563,1.1561,1.1561
USDCAD,20051215,105000,1.1562,1.1564,1.1562,1.1564
USDCAD,20051215,105100,1.1565,1.1565,1.1562,1.1564
USDCAD,20051215,105200,1.1565,1.1566,1.1565,1.1565
USDCAD,20051215,105300,1.1565,1.1566,1.1565,1.1565
USDCAD,20051215,105400,1.1564,1.1566,1.1564,1.1566
USDCAD,20051215,105500,1.1566,1.1566,1.1565,1.1565
USDCAD,20051215,105600,1.1566,1.1566,1.1565,1.1565
USDCAD,20051215,105700,1.1565,1.1566,1.1565,1.1566
USDCAD,20051215,105800,1.1565,1.1566,1.1564,1.1564
USDCAD,20051215,105900,1.1564,1.1564,1.1564,1.1564
USDCAD,20051215,110000,1.1564,1.1565,1.1564,1.1565
USDCAD,20051215,110100,1.1564,1.1565,1.1564,1.1565
USDCAD,20051215,110200,1.1565,1.1565,1.1565,1.1565
USDCAD,20051215,110300,1.1564,1.1565,1.1564,1.1564
USDCAD,20051215,110400,1.1564,1.1564,1.1562,1.1562
USDCAD,20051215,110500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,110600,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,110700,1.1562,1.1562,1.1561,1.1561
USDCAD,20051215,110800,1.1561,1.1563,1.1561,1.1562
USDCAD,20051215,110900,1.1561,1.1561,1.1561,1.1561
USDCAD,20051215,111000,1.1561,1.1561,1.1561,1.1561
USDCAD,20051215,111100,1.1561,1.1562,1.1561,1.1562
USDCAD,20051215,111200,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,111300,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,111400,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,111500,1.1561,1.1562,1.1561,1.1561
USDCAD,20051215,111600,1.1561,1.1562,1.1560,1.1561
USDCAD,20051215,111700,1.1561,1.1562,1.1561,1.1562
USDCAD,20051215,111800,1.1563,1.1565,1.1563,1.1565
USDCAD,20051215,111900,1.1564,1.1565,1.1563,1.1563
USDCAD,20051215,112000,1.1563,1.1564,1.1562,1.1562
USDCAD,20051215,112100,1.1563,1.1563,1.1562,1.1563
USDCAD,20051215,112200,1.1564,1.1564,1.1561,1.1564
USDCAD,20051215,112300,1.1563,1.1564,1.1563,1.1564
USDCAD,20051215,112400,1.1564,1.1565,1.1564,1.1564
USDCAD,20051215,112500,1.1564,1.1564,1.1563,1.1563
USDCAD,20051215,112600,1.1564,1.1564,1.1562,1.1564
USDCAD,20051215,112700,1.1563,1.1564,1.1561,1.1562
USDCAD,20051215,112800,1.1563,1.1563,1.1562,1.1562
USDCAD,20051215,112900,1.1563,1.1564,1.1563,1.1563
USDCAD,20051215,113000,1.1563,1.1563,1.1562,1.1562
USDCAD,20051215,113100,1.1562,1.1562,1.1561,1.1562
USDCAD,20051215,113200,1.1562,1.1563,1.1561,1.1562
USDCAD,20051215,113300,1.1563,1.1563,1.1562,1.1562
USDCAD,20051215,113400,1.1562,1.1563,1.1561,1.1563
USDCAD,20051215,113500,1.1562,1.1562,1.1560,1.1560
USDCAD,20051215,113600,1.1560,1.1561,1.1559,1.1561
USDCAD,20051215,113700,1.1561,1.1561,1.1559,1.1559
USDCAD,20051215,113800,1.1559,1.1559,1.1556,1.1556
USDCAD,20051215,113900,1.1557,1.1557,1.1556,1.1556
USDCAD,20051215,114000,1.1555,1.1556,1.1555,1.1555
USDCAD,20051215,114100,1.1554,1.1555,1.1554,1.1554
USDCAD,20051215,114200,1.1554,1.1555,1.1553,1.1553
USDCAD,20051215,114300,1.1554,1.1554,1.1552,1.1553
USDCAD,20051215,114400,1.1552,1.1552,1.1551,1.1551
USDCAD,20051215,114500,1.1550,1.1551,1.1550,1.1550
USDCAD,20051215,114600,1.1551,1.1552,1.1551,1.1551
USDCAD,20051215,114700,1.1552,1.1553,1.1552,1.1553
USDCAD,20051215,114800,1.1552,1.1552,1.1551,1.1552
USDCAD,20051215,114900,1.1551,1.1552,1.1551,1.1552
USDCAD,20051215,115000,1.1551,1.1552,1.1551,1.1552
USDCAD,20051215,115100,1.1552,1.1552,1.1551,1.1551
USDCAD,20051215,115200,1.1551,1.1551,1.1551,1.1551
USDCAD,20051215,115300,1.1551,1.1555,1.1551,1.1555
USDCAD,20051215,115400,1.1556,1.1556,1.1552,1.1552
USDCAD,20051215,115500,1.1551,1.1551,1.1550,1.1550
USDCAD,20051215,115600,1.1550,1.1552,1.1550,1.1552
USDCAD,20051215,115700,1.1552,1.1553,1.1552,1.1552
USDCAD,20051215,115800,1.1552,1.1554,1.1552,1.1553
USDCAD,20051215,115900,1.1553,1.1553,1.1552,1.1553
USDCAD,20051215,120000,1.1553,1.1553,1.1552,1.1553
USDCAD,20051215,120100,1.1552,1.1552,1.1549,1.1549
USDCAD,20051215,120200,1.1548,1.1553,1.1548,1.1553
USDCAD,20051215,120300,1.1552,1.1555,1.1552,1.1555
USDCAD,20051215,120400,1.1556,1.1560,1.1556,1.1557
USDCAD,20051215,120500,1.1556,1.1556,1.1555,1.1556
USDCAD,20051215,120600,1.1556,1.1556,1.1554,1.1554
USDCAD,20051215,120700,1.1554,1.1554,1.1553,1.1553
USDCAD,20051215,120800,1.1552,1.1552,1.1552,1.1552
USDCAD,20051215,120900,1.1552,1.1552,1.1550,1.1550
USDCAD,20051215,121000,1.1549,1.1549,1.1549,1.1549
USDCAD,20051215,121100,1.1549,1.1549,1.1547,1.1547
USDCAD,20051215,121200,1.1547,1.1547,1.1546,1.1547
USDCAD,20051215,121300,1.1548,1.1551,1.1548,1.1551
USDCAD,20051215,121400,1.1550,1.1552,1.1549,1.1552
USDCAD,20051215,121500,1.1551,1.1551,1.1551,1.1551
USDCAD,20051215,121600,1.1550,1.1550,1.1549,1.1549
USDCAD,20051215,121700,1.1548,1.1548,1.1547,1.1547
USDCAD,20051215,121800,1.1547,1.1547,1.1544,1.1544
USDCAD,20051215,121900,1.1541,1.1544,1.1539,1.1544
USDCAD,20051215,122000,1.1544,1.1544,1.1544,1.1544
USDCAD,20051215,122100,1.1545,1.1547,1.1545,1.1546
USDCAD,20051215,122200,1.1546,1.1546,1.1544,1.1544
USDCAD,20051215,122300,1.1544,1.1544,1.1544,1.1544
USDCAD,20051215,122400,1.1544,1.1544,1.1544,1.1544
USDCAD,20051215,122500,1.1544,1.1546,1.1544,1.1545
USDCAD,20051215,122600,1.1544,1.1544,1.1542,1.1543
USDCAD,20051215,122700,1.1544,1.1544,1.1542,1.1542
USDCAD,20051215,122800,1.1542,1.1543,1.1542,1.1543
USDCAD,20051215,122900,1.1542,1.1545,1.1542,1.1545
USDCAD,20051215,123000,1.1544,1.1544,1.1544,1.1544
USDCAD,20051215,123100,1.1544,1.1544,1.1544,1.1544
USDCAD,20051215,123200,1.1544,1.1545,1.1543,1.1544
USDCAD,20051215,123300,1.1543,1.1545,1.1543,1.1545
USDCAD,20051215,123400,1.1546,1.1546,1.1544,1.1544
USDCAD,20051215,123500,1.1543,1.1543,1.1542,1.1543
USDCAD,20051215,123600,1.1544,1.1544,1.1544,1.1544
USDCAD,20051215,123700,1.1544,1.1544,1.1543,1.1543
USDCAD,20051215,123800,1.1543,1.1543,1.1542,1.1543
USDCAD,20051215,123900,1.1543,1.1543,1.1542,1.1542
USDCAD,20051215,124000,1.1542,1.1545,1.1542,1.1544
USDCAD,20051215,124100,1.1545,1.1547,1.1545,1.1545
USDCAD,20051215,124200,1.1544,1.1545,1.1544,1.1545
USDCAD,20051215,124300,1.1545,1.1545,1.1544,1.1545
USDCAD,20051215,124400,1.1546,1.1546,1.1545,1.1545
USDCAD,20051215,124500,1.1544,1.1544,1.1543,1.1544
USDCAD,20051215,124600,1.1545,1.1553,1.1545,1.1553
USDCAD,20051215,124700,1.1554,1.1556,1.1554,1.1556
USDCAD,20051215,124800,1.1556,1.1557,1.1554,1.1556
USDCAD,20051215,124900,1.1555,1.1556,1.1554,1.1556
USDCAD,20051215,125000,1.1557,1.1558,1.1557,1.1557
USDCAD,20051215,125100,1.1556,1.1557,1.1556,1.1557
USDCAD,20051215,125200,1.1557,1.1558,1.1556,1.1557
USDCAD,20051215,125300,1.1556,1.1556,1.1555,1.1555
USDCAD,20051215,125400,1.1555,1.1556,1.1555,1.1556
USDCAD,20051215,125500,1.1557,1.1559,1.1557,1.1559
USDCAD,20051215,125600,1.1558,1.1560,1.1558,1.1560
USDCAD,20051215,125700,1.1560,1.1561,1.1560,1.1560
USDCAD,20051215,125800,1.1559,1.1560,1.1558,1.1559
USDCAD,20051215,125900,1.1559,1.1559,1.1559,1.1559
USDCAD,20051215,130000,1.1558,1.1560,1.1558,1.1560
USDCAD,20051215,130100,1.1560,1.1560,1.1559,1.1560
USDCAD,20051215,130200,1.1559,1.1561,1.1559,1.1561
USDCAD,20051215,130300,1.1560,1.1562,1.1559,1.1561
USDCAD,20051215,130400,1.1562,1.1566,1.1562,1.1565
USDCAD,20051215,130500,1.1564,1.1564,1.1563,1.1564
USDCAD,20051215,130600,1.1565,1.1570,1.1565,1.1569
USDCAD,20051215,130700,1.1568,1.1569,1.1568,1.1569
USDCAD,20051215,130800,1.1569,1.1569,1.1569,1.1569
USDCAD,20051215,130900,1.1570,1.1570,1.1569,1.1569
USDCAD,20051215,131000,1.1569,1.1569,1.1568,1.1568
USDCAD,20051215,131100,1.1568,1.1568,1.1568,1.1568
USDCAD,20051215,131200,1.1567,1.1567,1.1564,1.1565
USDCAD,20051215,131300,1.1565,1.1565,1.1565,1.1565
USDCAD,20051215,131400,1.1564,1.1564,1.1561,1.1561
USDCAD,20051215,131500,1.1561,1.1563,1.1561,1.1563
USDCAD,20051215,131600,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,131700,1.1561,1.1562,1.1560,1.1561
USDCAD,20051215,131800,1.1561,1.1561,1.1557,1.1558
USDCAD,20051215,131900,1.1559,1.1561,1.1559,1.1559
USDCAD,20051215,132000,1.1558,1.1558,1.1554,1.1554
USDCAD,20051215,132100,1.1555,1.1558,1.1555,1.1556
USDCAD,20051215,132200,1.1556,1.1556,1.1553,1.1554
USDCAD,20051215,132300,1.1553,1.1555,1.1552,1.1555
USDCAD,20051215,132400,1.1556,1.1561,1.1556,1.1561
USDCAD,20051215,132500,1.1560,1.1560,1.1559,1.1559
USDCAD,20051215,132600,1.1559,1.1559,1.1559,1.1559
USDCAD,20051215,132700,1.1559,1.1559,1.1558,1.1559
USDCAD,20051215,132800,1.1560,1.1563,1.1560,1.1563
USDCAD,20051215,132900,1.1563,1.1564,1.1563,1.1563
USDCAD,20051215,133000,1.1563,1.1565,1.1563,1.1565
USDCAD,20051215,133100,1.1564,1.1564,1.1562,1.1563
USDCAD,20051215,133200,1.1563,1.1564,1.1563,1.1564
USDCAD,20051215,133300,1.1565,1.1565,1.1564,1.1564
USDCAD,20051215,133400,1.1565,1.1565,1.1565,1.1565
USDCAD,20051215,133500,1.1565,1.1568,1.1565,1.1568
USDCAD,20051215,133600,1.1569,1.1571,1.1569,1.1569
USDCAD,20051215,133700,1.1569,1.1571,1.1569,1.1571
USDCAD,20051215,133800,1.1571,1.1572,1.1571,1.1571
USDCAD,20051215,133900,1.1571,1.1573,1.1571,1.1573
USDCAD,20051215,134000,1.1572,1.1572,1.1568,1.1570
USDCAD,20051215,134100,1.1571,1.1572,1.1570,1.1572
USDCAD,20051215,134200,1.1573,1.1575,1.1573,1.1575
USDCAD,20051215,134300,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,134400,1.1574,1.1574,1.1573,1.1574
USDCAD,20051215,134500,1.1573,1.1573,1.1572,1.1572
USDCAD,20051215,134600,1.1573,1.1573,1.1571,1.1571
USDCAD,20051215,134700,1.1572,1.1573,1.1568,1.1568
USDCAD,20051215,134800,1.1567,1.1572,1.1566,1.1572
USDCAD,20051215,134900,1.1571,1.1571,1.1570,1.1570
USDCAD,20051215,135000,1.1570,1.1570,1.1565,1.1565
USDCAD,20051215,135100,1.1566,1.1566,1.1564,1.1565
USDCAD,20051215,135200,1.1564,1.1564,1.1563,1.1563
USDCAD,20051215,135300,1.1563,1.1563,1.1562,1.1562
USDCAD,20051215,135400,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,135500,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,135600,1.1562,1.1563,1.1562,1.1563
USDCAD,20051215,135700,1.1563,1.1564,1.1563,1.1564
USDCAD,20051215,135800,1.1564,1.1564,1.1564,1.1564
USDCAD,20051215,135900,1.1564,1.1564,1.1564,1.1564
USDCAD,20051215,140000,1.1566,1.1569,1.1566,1.1568
USDCAD,20051215,140100,1.1569,1.1573,1.1569,1.1573
USDCAD,20051215,140200,1.1573,1.1573,1.1572,1.1572
USDCAD,20051215,140300,1.1571,1.1575,1.1571,1.1575
USDCAD,20051215,140400,1.1574,1.1574,1.1572,1.1572
USDCAD,20051215,140500,1.1573,1.1573,1.1572,1.1572
USDCAD,20051215,140600,1.1571,1.1572,1.1571,1.1571
USDCAD,20051215,140700,1.1570,1.1571,1.1570,1.1570
USDCAD,20051215,140800,1.1570,1.1570,1.1570,1.1570
USDCAD,20051215,140900,1.1570,1.1570,1.1570,1.1570
USDCAD,20051215,141000,1.1570,1.1570,1.1569,1.1569
USDCAD,20051215,141100,1.1569,1.1572,1.1569,1.1571
USDCAD,20051215,141200,1.1571,1.1571,1.1570,1.1570
USDCAD,20051215,141300,1.1571,1.1573,1.1571,1.1573
USDCAD,20051215,141400,1.1574,1.1576,1.1574,1.1576
USDCAD,20051215,141500,1.1575,1.1575,1.1574,1.1574
USDCAD,20051215,141600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,141700,1.1574,1.1575,1.1574,1.1574
USDCAD,20051215,141800,1.1573,1.1574,1.1573,1.1573
USDCAD,20051215,141900,1.1573,1.1573,1.1568,1.1568
USDCAD,20051215,142000,1.1568,1.1568,1.1568,1.1568
USDCAD,20051215,142100,1.1567,1.1567,1.1564,1.1564
USDCAD,20051215,142200,1.1563,1.1564,1.1561,1.1564
USDCAD,20051215,142300,1.1565,1.1566,1.1565,1.1566
USDCAD,20051215,142400,1.1567,1.1567,1.1566,1.1566
USDCAD,20051215,142500,1.1567,1.1567,1.1566,1.1566
USDCAD,20051215,142600,1.1566,1.1566,1.1564,1.1565
USDCAD,20051215,142700,1.1564,1.1565,1.1564,1.1564
USDCAD,20051215,142800,1.1563,1.1563,1.1561,1.1561
USDCAD,20051215,142900,1.1562,1.1563,1.1562,1.1562
USDCAD,20051215,143000,1.1561,1.1561,1.1559,1.1561
USDCAD,20051215,143100,1.1560,1.1562,1.1556,1.1562
USDCAD,20051215,143200,1.1561,1.1561,1.1556,1.1556
USDCAD,20051215,143300,1.1557,1.1557,1.1551,1.1551
USDCAD,20051215,143400,1.1552,1.1557,1.1552,1.1557
USDCAD,20051215,143500,1.1558,1.1558,1.1557,1.1557
USDCAD,20051215,143600,1.1556,1.1557,1.1556,1.1556
USDCAD,20051215,143700,1.1556,1.1557,1.1556,1.1556
USDCAD,20051215,143800,1.1557,1.1558,1.1557,1.1558
USDCAD,20051215,143900,1.1558,1.1558,1.1557,1.1558
USDCAD,20051215,144000,1.1559,1.1559,1.1559,1.1559
USDCAD,20051215,144100,1.1559,1.1559,1.1559,1.1559
USDCAD,20051215,144200,1.1559,1.1559,1.1559,1.1559
USDCAD,20051215,144300,1.1559,1.1562,1.1559,1.1561
USDCAD,20051215,144400,1.1562,1.1565,1.1562,1.1565
USDCAD,20051215,144500,1.1564,1.1567,1.1563,1.1567
USDCAD,20051215,144600,1.1566,1.1566,1.1566,1.1566
USDCAD,20051215,144700,1.1566,1.1566,1.1565,1.1566
USDCAD,20051215,144800,1.1565,1.1568,1.1564,1.1567
USDCAD,20051215,144900,1.1568,1.1573,1.1568,1.1572
USDCAD,20051215,145000,1.1573,1.1574,1.1573,1.1573
USDCAD,20051215,145100,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,145200,1.1573,1.1573,1.1572,1.1573
USDCAD,20051215,145300,1.1574,1.1575,1.1574,1.1575
USDCAD,20051215,145400,1.1574,1.1578,1.1574,1.1577
USDCAD,20051215,145500,1.1577,1.1578,1.1577,1.1578
USDCAD,20051215,145600,1.1579,1.1582,1.1579,1.1581
USDCAD,20051215,145700,1.1582,1.1583,1.1581,1.1583
USDCAD,20051215,145800,1.1584,1.1585,1.1584,1.1584
USDCAD,20051215,145900,1.1585,1.1586,1.1585,1.1586
USDCAD,20051215,150000,1.1586,1.1589,1.1586,1.1586
USDCAD,20051215,150100,1.1587,1.1601,1.1587,1.1601
USDCAD,20051215,150200,1.1602,1.1602,1.1592,1.1593
USDCAD,20051215,150300,1.1594,1.1594,1.1593,1.1594
USDCAD,20051215,150400,1.1593,1.1593,1.1585,1.1585
USDCAD,20051215,150500,1.1584,1.1586,1.1584,1.1586
USDCAD,20051215,150600,1.1587,1.1588,1.1583,1.1583
USDCAD,20051215,150700,1.1582,1.1585,1.1582,1.1583
USDCAD,20051215,150800,1.1582,1.1583,1.1582,1.1582
USDCAD,20051215,150900,1.1583,1.1583,1.1582,1.1582
USDCAD,20051215,151000,1.1582,1.1582,1.1580,1.1581
USDCAD,20051215,151100,1.1582,1.1583,1.1582,1.1582
USDCAD,20051215,151200,1.1581,1.1582,1.1580,1.1580
USDCAD,20051215,151300,1.1580,1.1582,1.1580,1.1582
USDCAD,20051215,151400,1.1581,1.1581,1.1581,1.1581
USDCAD,20051215,151500,1.1581,1.1581,1.1580,1.1581
USDCAD,20051215,151600,1.1582,1.1583,1.1582,1.1582
USDCAD,20051215,151700,1.1582,1.1582,1.1581,1.1581
USDCAD,20051215,151800,1.1582,1.1583,1.1582,1.1583
USDCAD,20051215,151900,1.1584,1.1584,1.1582,1.1582
USDCAD,20051215,152000,1.1583,1.1583,1.1582,1.1582
USDCAD,20051215,152100,1.1582,1.1584,1.1582,1.1583
USDCAD,20051215,152200,1.1582,1.1589,1.1582,1.1589
USDCAD,20051215,152300,1.1590,1.1593,1.1589,1.1593
USDCAD,20051215,152400,1.1594,1.1598,1.1594,1.1596
USDCAD,20051215,152500,1.1596,1.1596,1.1592,1.1593
USDCAD,20051215,152600,1.1592,1.1592,1.1582,1.1582
USDCAD,20051215,152700,1.1583,1.1585,1.1582,1.1585
USDCAD,20051215,152800,1.1585,1.1587,1.1585,1.1586
USDCAD,20051215,152900,1.1586,1.1586,1.1586,1.1586
USDCAD,20051215,153000,1.1587,1.1592,1.1587,1.1591
USDCAD,20051215,153100,1.1592,1.1593,1.1592,1.1592
USDCAD,20051215,153200,1.1593,1.1594,1.1593,1.1594
USDCAD,20051215,153300,1.1594,1.1594,1.1590,1.1590
USDCAD,20051215,153400,1.1589,1.1590,1.1587,1.1587
USDCAD,20051215,153500,1.1586,1.1587,1.1585,1.1587
USDCAD,20051215,153600,1.1587,1.1587,1.1585,1.1587
USDCAD,20051215,153700,1.1588,1.1593,1.1588,1.1593
USDCAD,20051215,153800,1.1592,1.1595,1.1592,1.1594
USDCAD,20051215,153900,1.1594,1.1595,1.1594,1.1594
USDCAD,20051215,154000,1.1593,1.1595,1.1593,1.1595
USDCAD,20051215,154100,1.1595,1.1595,1.1593,1.1594
USDCAD,20051215,154200,1.1593,1.1594,1.1593,1.1594
USDCAD,20051215,154300,1.1595,1.1597,1.1595,1.1597
USDCAD,20051215,154400,1.1598,1.1600,1.1597,1.1600
USDCAD,20051215,154500,1.1599,1.1600,1.1599,1.1600
USDCAD,20051215,154600,1.1601,1.1604,1.1600,1.1603
USDCAD,20051215,154700,1.1602,1.1603,1.1602,1.1602
USDCAD,20051215,154800,1.1603,1.1605,1.1602,1.1605
USDCAD,20051215,154900,1.1606,1.1611,1.1606,1.1611
USDCAD,20051215,155000,1.1610,1.1611,1.1609,1.1611
USDCAD,20051215,155100,1.1610,1.1610,1.1600,1.1600
USDCAD,20051215,155200,1.1598,1.1598,1.1595,1.1596
USDCAD,20051215,155300,1.1596,1.1596,1.1592,1.1592
USDCAD,20051215,155400,1.1593,1.1596,1.1593,1.1593
USDCAD,20051215,155500,1.1592,1.1592,1.1581,1.1582
USDCAD,20051215,155600,1.1581,1.1587,1.1581,1.1586
USDCAD,20051215,155700,1.1587,1.1588,1.1587,1.1588
USDCAD,20051215,155800,1.1589,1.1589,1.1582,1.1582
USDCAD,20051215,155900,1.1581,1.1581,1.1563,1.1570
USDCAD,20051215,160000,1.1571,1.1583,1.1571,1.1583
USDCAD,20051215,160100,1.1584,1.1586,1.1581,1.1581
USDCAD,20051215,160200,1.1582,1.1591,1.1582,1.1591
USDCAD,20051215,160300,1.1590,1.1590,1.1588,1.1589
USDCAD,20051215,160400,1.1590,1.1590,1.1589,1.1590
USDCAD,20051215,160500,1.1589,1.1589,1.1586,1.1587
USDCAD,20051215,160600,1.1588,1.1590,1.1588,1.1589
USDCAD,20051215,160700,1.1588,1.1588,1.1587,1.1588
USDCAD,20051215,160800,1.1588,1.1591,1.1588,1.1591
USDCAD,20051215,160900,1.1590,1.1593,1.1590,1.1593
USDCAD,20051215,161000,1.1594,1.1599,1.1594,1.1599
USDCAD,20051215,161100,1.1598,1.1599,1.1598,1.1599
USDCAD,20051215,161200,1.1598,1.1598,1.1596,1.1597
USDCAD,20051215,161300,1.1596,1.1598,1.1595,1.1595
USDCAD,20051215,161400,1.1594,1.1594,1.1592,1.1593
USDCAD,20051215,161500,1.1594,1.1599,1.1594,1.1598
USDCAD,20051215,161600,1.1597,1.1602,1.1597,1.1602
USDCAD,20051215,161700,1.1603,1.1604,1.1600,1.1600
USDCAD,20051215,161800,1.1601,1.1601,1.1599,1.1600
USDCAD,20051215,161900,1.1601,1.1601,1.1598,1.1598
USDCAD,20051215,162000,1.1599,1.1600,1.1599,1.1600
USDCAD,20051215,162100,1.1601,1.1601,1.1599,1.1600
USDCAD,20051215,162200,1.1600,1.1600,1.1599,1.1599
USDCAD,20051215,162300,1.1598,1.1598,1.1592,1.1592
USDCAD,20051215,162400,1.1591,1.1591,1.1587,1.1589
USDCAD,20051215,162500,1.1590,1.1590,1.1589,1.1589
USDCAD,20051215,162600,1.1589,1.1589,1.1588,1.1589
USDCAD,20051215,162700,1.1588,1.1588,1.1586,1.1586
USDCAD,20051215,162800,1.1587,1.1587,1.1586,1.1586
USDCAD,20051215,162900,1.1585,1.1585,1.1576,1.1576
USDCAD,20051215,163000,1.1574,1.1575,1.1569,1.1569
USDCAD,20051215,163100,1.1566,1.1566,1.1561,1.1563
USDCAD,20051215,163200,1.1564,1.1568,1.1564,1.1567
USDCAD,20051215,163300,1.1568,1.1573,1.1568,1.1573
USDCAD,20051215,163400,1.1573,1.1578,1.1573,1.1577
USDCAD,20051215,163500,1.1576,1.1578,1.1576,1.1578
USDCAD,20051215,163600,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,163700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,163800,1.1577,1.1578,1.1577,1.1577
USDCAD,20051215,163900,1.1577,1.1577,1.1576,1.1576
USDCAD,20051215,164000,1.1575,1.1576,1.1574,1.1575
USDCAD,20051215,164100,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,164200,1.1575,1.1576,1.1575,1.1576
USDCAD,20051215,164300,1.1577,1.1580,1.1577,1.1580
USDCAD,20051215,164400,1.1581,1.1583,1.1581,1.1583
USDCAD,20051215,164500,1.1584,1.1585,1.1582,1.1582
USDCAD,20051215,164600,1.1581,1.1581,1.1578,1.1580
USDCAD,20051215,164700,1.1581,1.1583,1.1581,1.1582
USDCAD,20051215,164800,1.1581,1.1581,1.1579,1.1580
USDCAD,20051215,164900,1.1580,1.1580,1.1575,1.1575
USDCAD,20051215,165000,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,165100,1.1574,1.1575,1.1574,1.1575
USDCAD,20051215,165200,1.1575,1.1575,1.1573,1.1574
USDCAD,20051215,165300,1.1575,1.1575,1.1573,1.1573
USDCAD,20051215,165400,1.1575,1.1579,1.1575,1.1579
USDCAD,20051215,165500,1.1580,1.1580,1.1580,1.1580
USDCAD,20051215,165600,1.1579,1.1579,1.1576,1.1576
USDCAD,20051215,165700,1.1577,1.1577,1.1575,1.1575
USDCAD,20051215,165800,1.1575,1.1576,1.1573,1.1573
USDCAD,20051215,165900,1.1573,1.1576,1.1573,1.1575
USDCAD,20051215,170000,1.1575,1.1576,1.1574,1.1576
USDCAD,20051215,170100,1.1577,1.1578,1.1575,1.1576
USDCAD,20051215,170200,1.1575,1.1575,1.1573,1.1573
USDCAD,20051215,170300,1.1572,1.1572,1.1571,1.1571
USDCAD,20051215,170400,1.1572,1.1574,1.1572,1.1574
USDCAD,20051215,170500,1.1573,1.1575,1.1573,1.1574
USDCAD,20051215,170600,1.1574,1.1574,1.1571,1.1571
USDCAD,20051215,170700,1.1571,1.1571,1.1561,1.1563
USDCAD,20051215,170800,1.1564,1.1570,1.1564,1.1570
USDCAD,20051215,170900,1.1571,1.1573,1.1571,1.1573
USDCAD,20051215,171000,1.1572,1.1573,1.1567,1.1567
USDCAD,20051215,171100,1.1566,1.1566,1.1564,1.1565
USDCAD,20051215,171200,1.1566,1.1568,1.1566,1.1567
USDCAD,20051215,171300,1.1566,1.1566,1.1561,1.1563
USDCAD,20051215,171400,1.1562,1.1567,1.1561,1.1567
USDCAD,20051215,171500,1.1568,1.1568,1.1565,1.1565
USDCAD,20051215,171600,1.1565,1.1565,1.1564,1.1565
USDCAD,20051215,171700,1.1564,1.1564,1.1563,1.1563
USDCAD,20051215,171800,1.1562,1.1563,1.1562,1.1563
USDCAD,20051215,171900,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,172000,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,172100,1.1563,1.1563,1.1563,1.1563
USDCAD,20051215,172200,1.1563,1.1564,1.1563,1.1564
USDCAD,20051215,172300,1.1564,1.1564,1.1563,1.1563
USDCAD,20051215,172400,1.1562,1.1566,1.1562,1.1566
USDCAD,20051215,172500,1.1566,1.1566,1.1565,1.1566
USDCAD,20051215,172600,1.1565,1.1565,1.1563,1.1565
USDCAD,20051215,172700,1.1564,1.1565,1.1561,1.1561
USDCAD,20051215,172800,1.1560,1.1560,1.1559,1.1559
USDCAD,20051215,172900,1.1558,1.1559,1.1556,1.1559
USDCAD,20051215,173000,1.1558,1.1559,1.1558,1.1559
USDCAD,20051215,173100,1.1559,1.1561,1.1559,1.1561
USDCAD,20051215,173200,1.1561,1.1562,1.1561,1.1562
USDCAD,20051215,173300,1.1561,1.1562,1.1561,1.1561
USDCAD,20051215,173400,1.1561,1.1564,1.1561,1.1564
USDCAD,20051215,173500,1.1565,1.1566,1.1564,1.1564
USDCAD,20051215,173600,1.1563,1.1563,1.1562,1.1562
USDCAD,20051215,173700,1.1562,1.1562,1.1562,1.1562
USDCAD,20051215,173800,1.1562,1.1565,1.1562,1.1565
USDCAD,20051215,173900,1.1566,1.1568,1.1565,1.1568
USDCAD,20051215,174000,1.1568,1.1569,1.1568,1.1569
USDCAD,20051215,174100,1.1568,1.1569,1.1568,1.1569
USDCAD,20051215,174200,1.1570,1.1572,1.1570,1.1572
USDCAD,20051215,174300,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,174400,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,174500,1.1572,1.1574,1.1571,1.1574
USDCAD,20051215,174600,1.1573,1.1573,1.1572,1.1572
USDCAD,20051215,174700,1.1572,1.1572,1.1571,1.1571
USDCAD,20051215,174800,1.1570,1.1571,1.1569,1.1569
USDCAD,20051215,174900,1.1569,1.1570,1.1569,1.1569
USDCAD,20051215,175000,1.1569,1.1570,1.1569,1.1570
USDCAD,20051215,175100,1.1569,1.1572,1.1569,1.1572
USDCAD,20051215,175200,1.1573,1.1573,1.1572,1.1573
USDCAD,20051215,175300,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,175400,1.1573,1.1573,1.1572,1.1572
USDCAD,20051215,175500,1.1572,1.1573,1.1572,1.1573
USDCAD,20051215,175600,1.1573,1.1573,1.1572,1.1572
USDCAD,20051215,175700,1.1573,1.1573,1.1572,1.1572
USDCAD,20051215,175800,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,175900,1.1572,1.1573,1.1571,1.1573
USDCAD,20051215,180000,1.1574,1.1579,1.1573,1.1579
USDCAD,20051215,180100,1.1579,1.1579,1.1570,1.1570
USDCAD,20051215,180200,1.1571,1.1575,1.1571,1.1575
USDCAD,20051215,180300,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,180400,1.1575,1.1576,1.1574,1.1576
USDCAD,20051215,180500,1.1577,1.1581,1.1577,1.1579
USDCAD,20051215,180600,1.1579,1.1579,1.1576,1.1576
USDCAD,20051215,180700,1.1577,1.1578,1.1577,1.1578
USDCAD,20051215,180800,1.1579,1.1579,1.1577,1.1577
USDCAD,20051215,180900,1.1577,1.1577,1.1575,1.1576
USDCAD,20051215,181000,1.1576,1.1576,1.1575,1.1575
USDCAD,20051215,181100,1.1575,1.1575,1.1574,1.1574
USDCAD,20051215,181200,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,181300,1.1575,1.1576,1.1575,1.1575
USDCAD,20051215,181400,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,181500,1.1577,1.1578,1.1577,1.1578
USDCAD,20051215,181600,1.1577,1.1579,1.1577,1.1578
USDCAD,20051215,181700,1.1577,1.1578,1.1577,1.1577
USDCAD,20051215,181800,1.1577,1.1578,1.1577,1.1578
USDCAD,20051215,181900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,182000,1.1578,1.1579,1.1578,1.1579
USDCAD,20051215,182100,1.1580,1.1580,1.1579,1.1579
USDCAD,20051215,182200,1.1578,1.1579,1.1578,1.1578
USDCAD,20051215,182300,1.1578,1.1578,1.1577,1.1577
USDCAD,20051215,182400,1.1577,1.1577,1.1577,1.1577
USDCAD,20051215,182500,1.1577,1.1577,1.1577,1.1577
USDCAD,20051215,182600,1.1577,1.1577,1.1577,1.1577
USDCAD,20051215,182700,1.1577,1.1578,1.1577,1.1578
USDCAD,20051215,182800,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,182900,1.1579,1.1580,1.1579,1.1579
USDCAD,20051215,183000,1.1580,1.1580,1.1579,1.1580
USDCAD,20051215,183100,1.1580,1.1580,1.1578,1.1578
USDCAD,20051215,183200,1.1579,1.1580,1.1579,1.1579
USDCAD,20051215,183300,1.1579,1.1580,1.1579,1.1580
USDCAD,20051215,183400,1.1579,1.1580,1.1579,1.1579
USDCAD,20051215,183500,1.1578,1.1579,1.1577,1.1579
USDCAD,20051215,183600,1.1579,1.1580,1.1579,1.1580
USDCAD,20051215,183700,1.1579,1.1580,1.1579,1.1580
USDCAD,20051215,183800,1.1580,1.1582,1.1580,1.1582
USDCAD,20051215,183900,1.1581,1.1582,1.1581,1.1582
USDCAD,20051215,184000,1.1582,1.1583,1.1582,1.1583
USDCAD,20051215,184100,1.1584,1.1585,1.1583,1.1583
USDCAD,20051215,184200,1.1581,1.1582,1.1581,1.1582
USDCAD,20051215,184300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051215,184400,1.1581,1.1581,1.1581,1.1581
USDCAD,20051215,184500,1.1581,1.1581,1.1580,1.1580
USDCAD,20051215,184600,1.1580,1.1580,1.1580,1.1580
USDCAD,20051215,184700,1.1580,1.1581,1.1580,1.1580
USDCAD,20051215,184800,1.1579,1.1579,1.1579,1.1579
USDCAD,20051215,184900,1.1579,1.1579,1.1578,1.1578
USDCAD,20051215,185000,1.1579,1.1579,1.1579,1.1579
USDCAD,20051215,185100,1.1579,1.1580,1.1579,1.1580
USDCAD,20051215,185200,1.1579,1.1580,1.1579,1.1579
USDCAD,20051215,185300,1.1579,1.1579,1.1579,1.1579
USDCAD,20051215,185400,1.1579,1.1579,1.1577,1.1577
USDCAD,20051215,185500,1.1576,1.1577,1.1576,1.1577
USDCAD,20051215,185600,1.1577,1.1578,1.1577,1.1578
USDCAD,20051215,185700,1.1579,1.1580,1.1579,1.1580
USDCAD,20051215,185800,1.1579,1.1581,1.1579,1.1581
USDCAD,20051215,185900,1.1582,1.1582,1.1580,1.1580
USDCAD,20051215,190000,1.1580,1.1582,1.1580,1.1582
USDCAD,20051215,190100,1.1581,1.1582,1.1581,1.1581
USDCAD,20051215,190200,1.1581,1.1581,1.1580,1.1580
USDCAD,20051215,190300,1.1579,1.1579,1.1576,1.1577
USDCAD,20051215,190400,1.1578,1.1578,1.1576,1.1576
USDCAD,20051215,190500,1.1576,1.1577,1.1576,1.1576
USDCAD,20051215,190600,1.1577,1.1579,1.1577,1.1579
USDCAD,20051215,190700,1.1579,1.1579,1.1579,1.1579
USDCAD,20051215,190800,1.1580,1.1580,1.1579,1.1579
USDCAD,20051215,190900,1.1579,1.1579,1.1577,1.1577
USDCAD,20051215,191000,1.1576,1.1578,1.1576,1.1577
USDCAD,20051215,191100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,191200,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,191300,1.1578,1.1579,1.1578,1.1578
USDCAD,20051215,191400,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,191500,1.1578,1.1579,1.1578,1.1579
USDCAD,20051215,191600,1.1579,1.1579,1.1579,1.1579
USDCAD,20051215,191700,1.1579,1.1579,1.1579,1.1579
USDCAD,20051215,191800,1.1579,1.1579,1.1578,1.1578
USDCAD,20051215,191900,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,192000,1.1578,1.1578,1.1575,1.1576
USDCAD,20051215,192100,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,192200,1.1576,1.1576,1.1575,1.1575
USDCAD,20051215,192300,1.1575,1.1576,1.1575,1.1576
USDCAD,20051215,192400,1.1576,1.1576,1.1575,1.1575
USDCAD,20051215,192500,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,192600,1.1575,1.1575,1.1574,1.1574
USDCAD,20051215,192700,1.1574,1.1575,1.1574,1.1575
USDCAD,20051215,192800,1.1575,1.1575,1.1574,1.1574
USDCAD,20051215,192900,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,193000,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,193100,1.1575,1.1575,1.1574,1.1574
USDCAD,20051215,193200,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,193300,1.1573,1.1573,1.1571,1.1573
USDCAD,20051215,193400,1.1572,1.1573,1.1572,1.1573
USDCAD,20051215,193500,1.1572,1.1573,1.1571,1.1573
USDCAD,20051215,193600,1.1574,1.1574,1.1573,1.1573
USDCAD,20051215,193700,1.1572,1.1574,1.1572,1.1573
USDCAD,20051215,193800,1.1572,1.1574,1.1572,1.1574
USDCAD,20051215,193900,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,194000,1.1573,1.1574,1.1573,1.1574
USDCAD,20051215,194100,1.1574,1.1575,1.1574,1.1575
USDCAD,20051215,194200,1.1575,1.1576,1.1575,1.1575
USDCAD,20051215,194300,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,194400,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,194500,1.1574,1.1575,1.1574,1.1574
USDCAD,20051215,194600,1.1574,1.1574,1.1573,1.1573
USDCAD,20051215,194700,1.1573,1.1574,1.1573,1.1573
USDCAD,20051215,194800,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,194900,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,195000,1.1574,1.1574,1.1573,1.1574
USDCAD,20051215,195100,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,195200,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,195300,1.1575,1.1575,1.1574,1.1574
USDCAD,20051215,195400,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,195500,1.1574,1.1575,1.1574,1.1575
USDCAD,20051215,195600,1.1575,1.1575,1.1574,1.1575
USDCAD,20051215,195700,1.1575,1.1575,1.1574,1.1574
USDCAD,20051215,195800,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,195900,1.1573,1.1573,1.1571,1.1571
USDCAD,20051215,200000,1.1571,1.1571,1.1571,1.1571
USDCAD,20051215,200100,1.1571,1.1571,1.1571,1.1571
USDCAD,20051215,200200,1.1572,1.1572,1.1571,1.1571
USDCAD,20051215,200300,1.1571,1.1573,1.1571,1.1573
USDCAD,20051215,200400,1.1572,1.1573,1.1572,1.1572
USDCAD,20051215,200500,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,200600,1.1573,1.1574,1.1573,1.1574
USDCAD,20051215,200700,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,200800,1.1576,1.1576,1.1573,1.1573
USDCAD,20051215,200900,1.1574,1.1575,1.1574,1.1574
USDCAD,20051215,201000,1.1573,1.1574,1.1573,1.1574
USDCAD,20051215,201100,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,201200,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,201300,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,201400,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,201500,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,201600,1.1574,1.1575,1.1574,1.1575
USDCAD,20051215,201700,1.1575,1.1576,1.1575,1.1576
USDCAD,20051215,201800,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,201900,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,202000,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,202100,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,202200,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,202300,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,202400,1.1576,1.1578,1.1576,1.1578
USDCAD,20051215,202500,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,202600,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,202700,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,202800,1.1579,1.1580,1.1579,1.1579
USDCAD,20051215,202900,1.1580,1.1580,1.1579,1.1579
USDCAD,20051215,203000,1.1578,1.1579,1.1578,1.1579
USDCAD,20051215,203100,1.1579,1.1580,1.1579,1.1580
USDCAD,20051215,203200,1.1579,1.1579,1.1579,1.1579
USDCAD,20051215,203300,1.1579,1.1581,1.1579,1.1580
USDCAD,20051215,203400,1.1581,1.1584,1.1581,1.1584
USDCAD,20051215,203500,1.1585,1.1586,1.1585,1.1585
USDCAD,20051215,203600,1.1585,1.1585,1.1583,1.1583
USDCAD,20051215,203700,1.1582,1.1582,1.1581,1.1581
USDCAD,20051215,203800,1.1581,1.1581,1.1580,1.1580
USDCAD,20051215,203900,1.1580,1.1580,1.1577,1.1577
USDCAD,20051215,204000,1.1577,1.1578,1.1577,1.1578
USDCAD,20051215,204100,1.1578,1.1578,1.1578,1.1578
USDCAD,20051215,204200,1.1578,1.1579,1.1578,1.1579
USDCAD,20051215,204300,1.1580,1.1580,1.1580,1.1580
USDCAD,20051215,204400,1.1580,1.1581,1.1580,1.1581
USDCAD,20051215,204500,1.1581,1.1581,1.1580,1.1580
USDCAD,20051215,204600,1.1579,1.1579,1.1578,1.1579
USDCAD,20051215,204700,1.1579,1.1579,1.1576,1.1576
USDCAD,20051215,204800,1.1575,1.1576,1.1575,1.1576
USDCAD,20051215,204900,1.1575,1.1575,1.1570,1.1570
USDCAD,20051215,205000,1.1569,1.1570,1.1569,1.1570
USDCAD,20051215,205100,1.1570,1.1573,1.1570,1.1573
USDCAD,20051215,205200,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,205300,1.1572,1.1573,1.1572,1.1573
USDCAD,20051215,205400,1.1573,1.1574,1.1573,1.1573
USDCAD,20051215,205500,1.1573,1.1574,1.1573,1.1573
USDCAD,20051215,205600,1.1573,1.1573,1.1572,1.1572
USDCAD,20051215,205700,1.1573,1.1574,1.1573,1.1573
USDCAD,20051215,205800,1.1574,1.1574,1.1574,1.1574
USDCAD,20051215,205900,1.1575,1.1576,1.1575,1.1576
USDCAD,20051215,210000,1.1576,1.1578,1.1576,1.1578
USDCAD,20051215,210100,1.1578,1.1578,1.1577,1.1577
USDCAD,20051215,210200,1.1578,1.1578,1.1577,1.1578
USDCAD,20051215,210300,1.1578,1.1579,1.1578,1.1579
USDCAD,20051215,210400,1.1580,1.1584,1.1580,1.1583
USDCAD,20051215,210500,1.1584,1.1585,1.1583,1.1583
USDCAD,20051215,210600,1.1584,1.1591,1.1584,1.1591
USDCAD,20051215,210700,1.1590,1.1596,1.1590,1.1596
USDCAD,20051215,210800,1.1595,1.1597,1.1595,1.1597
USDCAD,20051215,210900,1.1598,1.1603,1.1598,1.1600
USDCAD,20051215,211000,1.1601,1.1603,1.1601,1.1603
USDCAD,20051215,211100,1.1604,1.1604,1.1601,1.1601
USDCAD,20051215,211200,1.1600,1.1602,1.1600,1.1601
USDCAD,20051215,211300,1.1601,1.1604,1.1601,1.1604
USDCAD,20051215,211400,1.1603,1.1603,1.1596,1.1596
USDCAD,20051215,211500,1.1595,1.1595,1.1595,1.1595
USDCAD,20051215,211600,1.1595,1.1595,1.1595,1.1595
USDCAD,20051215,211700,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,211800,1.1596,1.1596,1.1595,1.1595
USDCAD,20051215,211900,1.1594,1.1594,1.1586,1.1586
USDCAD,20051215,212000,1.1587,1.1587,1.1586,1.1586
USDCAD,20051215,212100,1.1587,1.1590,1.1587,1.1590
USDCAD,20051215,212200,1.1590,1.1590,1.1590,1.1590
USDCAD,20051215,212300,1.1589,1.1590,1.1589,1.1590
USDCAD,20051215,212400,1.1590,1.1591,1.1590,1.1590
USDCAD,20051215,212500,1.1590,1.1590,1.1590,1.1590
USDCAD,20051215,212600,1.1590,1.1591,1.1590,1.1591
USDCAD,20051215,212700,1.1591,1.1593,1.1591,1.1593
USDCAD,20051215,212800,1.1594,1.1596,1.1594,1.1594
USDCAD,20051215,212900,1.1593,1.1593,1.1593,1.1593
USDCAD,20051215,213000,1.1593,1.1593,1.1590,1.1590
USDCAD,20051215,213100,1.1590,1.1591,1.1590,1.1591
USDCAD,20051215,213200,1.1591,1.1595,1.1591,1.1595
USDCAD,20051215,213300,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,213400,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,213500,1.1596,1.1596,1.1595,1.1595
USDCAD,20051215,213600,1.1595,1.1596,1.1595,1.1596
USDCAD,20051215,213700,1.1596,1.1597,1.1596,1.1597
USDCAD,20051215,213800,1.1597,1.1597,1.1596,1.1597
USDCAD,20051215,213900,1.1596,1.1596,1.1595,1.1595
USDCAD,20051215,214000,1.1595,1.1595,1.1595,1.1595
USDCAD,20051215,214100,1.1594,1.1594,1.1594,1.1594
USDCAD,20051215,214200,1.1594,1.1594,1.1591,1.1591
USDCAD,20051215,214300,1.1591,1.1592,1.1591,1.1592
USDCAD,20051215,214400,1.1592,1.1592,1.1591,1.1592
USDCAD,20051215,214500,1.1592,1.1593,1.1592,1.1593
USDCAD,20051215,214600,1.1594,1.1596,1.1594,1.1596
USDCAD,20051215,214700,1.1595,1.1595,1.1594,1.1594
USDCAD,20051215,214800,1.1594,1.1594,1.1594,1.1594
USDCAD,20051215,214900,1.1594,1.1594,1.1594,1.1594
USDCAD,20051215,215000,1.1594,1.1594,1.1594,1.1594
USDCAD,20051215,215100,1.1595,1.1595,1.1595,1.1595
USDCAD,20051215,215200,1.1595,1.1596,1.1595,1.1596
USDCAD,20051215,215300,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,215400,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,215500,1.1596,1.1596,1.1595,1.1595
USDCAD,20051215,215600,1.1595,1.1595,1.1595,1.1595
USDCAD,20051215,215700,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,215800,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,215900,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,220000,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,220100,1.1596,1.1596,1.1596,1.1596
USDCAD,20051215,220200,1.1595,1.1595,1.1592,1.1592
USDCAD,20051215,220300,1.1592,1.1593,1.1592,1.1593
USDCAD,20051215,220400,1.1592,1.1592,1.1592,1.1592
USDCAD,20051215,220500,1.1592,1.1592,1.1592,1.1592
USDCAD,20051215,220600,1.1592,1.1592,1.1591,1.1591
USDCAD,20051215,220700,1.1591,1.1591,1.1591,1.1591
USDCAD,20051215,220800,1.1591,1.1592,1.1591,1.1591
USDCAD,20051215,220900,1.1591,1.1591,1.1591,1.1591
USDCAD,20051215,221000,1.1592,1.1592,1.1591,1.1591
USDCAD,20051215,221100,1.1591,1.1591,1.1591,1.1591
USDCAD,20051215,221200,1.1591,1.1591,1.1590,1.1590
USDCAD,20051215,221300,1.1590,1.1590,1.1590,1.1590
USDCAD,20051215,221400,1.1590,1.1590,1.1590,1.1590
USDCAD,20051215,221500,1.1590,1.1591,1.1590,1.1591
USDCAD,20051215,221600,1.1591,1.1591,1.1591,1.1591
USDCAD,20051215,221700,1.1592,1.1592,1.1590,1.1590
USDCAD,20051215,221800,1.1590,1.1590,1.1590,1.1590
USDCAD,20051215,221900,1.1591,1.1591,1.1589,1.1589
USDCAD,20051215,222000,1.1589,1.1589,1.1589,1.1589
USDCAD,20051215,222100,1.1589,1.1590,1.1589,1.1589
USDCAD,20051215,222200,1.1589,1.1589,1.1588,1.1589
USDCAD,20051215,222300,1.1588,1.1589,1.1588,1.1588
USDCAD,20051215,222400,1.1588,1.1588,1.1588,1.1588
USDCAD,20051215,222500,1.1587,1.1587,1.1586,1.1586
USDCAD,20051215,222600,1.1586,1.1586,1.1585,1.1585
USDCAD,20051215,222700,1.1585,1.1586,1.1585,1.1585
USDCAD,20051215,222800,1.1586,1.1586,1.1586,1.1586
USDCAD,20051215,222900,1.1586,1.1586,1.1586,1.1586
USDCAD,20051215,223000,1.1587,1.1587,1.1587,1.1587
USDCAD,20051215,223100,1.1587,1.1587,1.1587,1.1587
USDCAD,20051215,223200,1.1587,1.1589,1.1587,1.1589
USDCAD,20051215,223300,1.1589,1.1589,1.1588,1.1588
USDCAD,20051215,223400,1.1587,1.1587,1.1587,1.1587
USDCAD,20051215,223500,1.1587,1.1587,1.1586,1.1586
USDCAD,20051215,223600,1.1587,1.1587,1.1586,1.1586
USDCAD,20051215,223700,1.1586,1.1586,1.1586,1.1586
USDCAD,20051215,223800,1.1586,1.1586,1.1585,1.1585
USDCAD,20051215,223900,1.1585,1.1585,1.1585,1.1585
USDCAD,20051215,224000,1.1585,1.1585,1.1582,1.1582
USDCAD,20051215,224100,1.1583,1.1583,1.1580,1.1580
USDCAD,20051215,224200,1.1580,1.1580,1.1579,1.1579
USDCAD,20051215,224300,1.1579,1.1579,1.1579,1.1579
USDCAD,20051215,224400,1.1579,1.1579,1.1578,1.1579
USDCAD,20051215,224500,1.1579,1.1580,1.1579,1.1580
USDCAD,20051215,224600,1.1581,1.1587,1.1581,1.1586
USDCAD,20051215,224700,1.1585,1.1585,1.1584,1.1585
USDCAD,20051215,224800,1.1586,1.1586,1.1585,1.1586
USDCAD,20051215,224900,1.1587,1.1587,1.1585,1.1586
USDCAD,20051215,225000,1.1585,1.1585,1.1584,1.1585
USDCAD,20051215,225100,1.1585,1.1586,1.1585,1.1586
USDCAD,20051215,225200,1.1586,1.1586,1.1586,1.1586
USDCAD,20051215,225300,1.1586,1.1586,1.1585,1.1585
USDCAD,20051215,225400,1.1585,1.1585,1.1582,1.1582
USDCAD,20051215,225500,1.1583,1.1587,1.1583,1.1587
USDCAD,20051215,225600,1.1587,1.1587,1.1587,1.1587
USDCAD,20051215,225700,1.1587,1.1587,1.1587,1.1587
USDCAD,20051215,225800,1.1587,1.1587,1.1587,1.1587
USDCAD,20051215,225900,1.1587,1.1587,1.1585,1.1585
USDCAD,20051215,230000,1.1584,1.1584,1.1583,1.1583
USDCAD,20051215,230100,1.1583,1.1583,1.1583,1.1583
USDCAD,20051215,230200,1.1582,1.1582,1.1581,1.1581
USDCAD,20051215,230300,1.1581,1.1581,1.1581,1.1581
USDCAD,20051215,230400,1.1581,1.1581,1.1581,1.1581
USDCAD,20051215,230500,1.1581,1.1581,1.1581,1.1581
USDCAD,20051215,230600,1.1581,1.1581,1.1580,1.1581
USDCAD,20051215,230700,1.1581,1.1582,1.1581,1.1582
USDCAD,20051215,230800,1.1582,1.1583,1.1582,1.1582
USDCAD,20051215,230900,1.1582,1.1582,1.1582,1.1582
USDCAD,20051215,231000,1.1583,1.1583,1.1582,1.1582
USDCAD,20051215,231100,1.1582,1.1582,1.1582,1.1582
USDCAD,20051215,231200,1.1582,1.1582,1.1582,1.1582
USDCAD,20051215,231300,1.1582,1.1582,1.1582,1.1582
USDCAD,20051215,231400,1.1582,1.1582,1.1582,1.1582
USDCAD,20051215,231500,1.1582,1.1582,1.1581,1.1581
USDCAD,20051215,231600,1.1581,1.1582,1.1581,1.1582
USDCAD,20051215,231700,1.1582,1.1582,1.1581,1.1581
USDCAD,20051215,231800,1.1581,1.1581,1.1581,1.1581
USDCAD,20051215,231900,1.1581,1.1581,1.1581,1.1581
USDCAD,20051215,232000,1.1580,1.1580,1.1575,1.1575
USDCAD,20051215,232100,1.1575,1.1576,1.1575,1.1576
USDCAD,20051215,232200,1.1575,1.1576,1.1575,1.1575
USDCAD,20051215,232300,1.1575,1.1577,1.1575,1.1577
USDCAD,20051215,232400,1.1576,1.1576,1.1575,1.1575
USDCAD,20051215,232500,1.1576,1.1576,1.1574,1.1574
USDCAD,20051215,232600,1.1573,1.1573,1.1571,1.1572
USDCAD,20051215,232700,1.1571,1.1575,1.1571,1.1572
USDCAD,20051215,232800,1.1571,1.1572,1.1571,1.1572
USDCAD,20051215,232900,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,233000,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,233100,1.1572,1.1572,1.1571,1.1571
USDCAD,20051215,233200,1.1571,1.1571,1.1571,1.1571
USDCAD,20051215,233300,1.1571,1.1571,1.1571,1.1571
USDCAD,20051215,233400,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,233500,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,233600,1.1572,1.1572,1.1571,1.1571
USDCAD,20051215,233700,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,233800,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,233900,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,234000,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,234100,1.1572,1.1572,1.1571,1.1572
USDCAD,20051215,234200,1.1572,1.1572,1.1571,1.1571
USDCAD,20051215,234300,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,234400,1.1572,1.1573,1.1572,1.1573
USDCAD,20051215,234500,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,234600,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,234700,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,234800,1.1573,1.1573,1.1573,1.1573
USDCAD,20051215,234900,1.1572,1.1572,1.1572,1.1572
USDCAD,20051215,235000,1.1572,1.1573,1.1572,1.1573
USDCAD,20051215,235100,1.1573,1.1575,1.1573,1.1575
USDCAD,20051215,235200,1.1575,1.1576,1.1575,1.1575
USDCAD,20051215,235300,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,235400,1.1575,1.1576,1.1575,1.1575
USDCAD,20051215,235500,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,235600,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,235700,1.1575,1.1575,1.1575,1.1575
USDCAD,20051215,235800,1.1576,1.1576,1.1576,1.1576
USDCAD,20051215,235900,1.1576,1.1576,1.1575,1.1575
USDCAD,20051216,000000,1.1575,1.1576,1.1575,1.1576
EURCAD,20051215,000100,1.3808,1.3808,1.3807,1.3807
EURCAD,20051215,000200,1.3806,1.3806,1.3804,1.3804
EURCAD,20051215,000300,1.3803,1.3803,1.3801,1.3801
EURCAD,20051215,000400,1.3802,1.3804,1.3802,1.3804
EURCAD,20051215,000500,1.3805,1.3805,1.3805,1.3805
EURCAD,20051215,000600,1.3805,1.3805,1.3804,1.3804
EURCAD,20051215,000700,1.3803,1.3804,1.3803,1.3803
EURCAD,20051215,000800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,000900,1.3804,1.3804,1.3803,1.3803
EURCAD,20051215,001000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,001100,1.3802,1.3803,1.3802,1.3803
EURCAD,20051215,001200,1.3802,1.3804,1.3802,1.3804
EURCAD,20051215,001300,1.3805,1.3805,1.3805,1.3805
EURCAD,20051215,001400,1.3805,1.3807,1.3805,1.3806
EURCAD,20051215,001500,1.3807,1.3808,1.3807,1.3807
EURCAD,20051215,001600,1.3808,1.3808,1.3807,1.3807
EURCAD,20051215,001700,1.3806,1.3807,1.3806,1.3807
EURCAD,20051215,001800,1.3807,1.3808,1.3807,1.3808
EURCAD,20051215,001900,1.3807,1.3807,1.3807,1.3807
EURCAD,20051215,002000,1.3807,1.3807,1.3807,1.3807
EURCAD,20051215,002100,1.3806,1.3806,1.3804,1.3805
EURCAD,20051215,002200,1.3806,1.3806,1.3806,1.3806
EURCAD,20051215,002300,1.3805,1.3805,1.3805,1.3805
EURCAD,20051215,002400,1.3805,1.3806,1.3804,1.3804
EURCAD,20051215,002500,1.3805,1.3807,1.3805,1.3807
EURCAD,20051215,002600,1.3806,1.3806,1.3806,1.3806
EURCAD,20051215,002700,1.3806,1.3806,1.3806,1.3806
EURCAD,20051215,002800,1.3807,1.3807,1.3807,1.3807
EURCAD,20051215,002900,1.3807,1.3807,1.3806,1.3807
EURCAD,20051215,003000,1.3808,1.3808,1.3807,1.3807
EURCAD,20051215,003100,1.3807,1.3807,1.3807,1.3807
EURCAD,20051215,003200,1.3808,1.3808,1.3807,1.3807
EURCAD,20051215,003300,1.3807,1.3807,1.3806,1.3806
EURCAD,20051215,003400,1.3806,1.3806,1.3805,1.3805
EURCAD,20051215,003500,1.3806,1.3806,1.3805,1.3805
EURCAD,20051215,003600,1.3806,1.3806,1.3805,1.3805
EURCAD,20051215,003700,1.3804,1.3805,1.3804,1.3804
EURCAD,20051215,003800,1.3805,1.3805,1.3803,1.3803
EURCAD,20051215,003900,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,004000,1.3804,1.3804,1.3803,1.3803
EURCAD,20051215,004100,1.3802,1.3802,1.3800,1.3800
EURCAD,20051215,004200,1.3801,1.3801,1.3799,1.3799
EURCAD,20051215,004300,1.3799,1.3799,1.3799,1.3799
EURCAD,20051215,004400,1.3798,1.3798,1.3794,1.3794
EURCAD,20051215,004500,1.3793,1.3794,1.3793,1.3793
EURCAD,20051215,004600,1.3792,1.3792,1.3776,1.3776
EURCAD,20051215,004700,1.3778,1.3782,1.3778,1.3782
EURCAD,20051215,004800,1.3783,1.3786,1.3783,1.3786
EURCAD,20051215,004900,1.3787,1.3791,1.3787,1.3791
EURCAD,20051215,005000,1.3790,1.3790,1.3789,1.3789
EURCAD,20051215,005100,1.3788,1.3788,1.3787,1.3788
EURCAD,20051215,005200,1.3788,1.3788,1.3786,1.3786
EURCAD,20051215,005300,1.3787,1.3788,1.3787,1.3787
EURCAD,20051215,005400,1.3788,1.3788,1.3786,1.3787
EURCAD,20051215,005500,1.3788,1.3788,1.3786,1.3786
EURCAD,20051215,005600,1.3785,1.3785,1.3783,1.3784
EURCAD,20051215,005700,1.3783,1.3783,1.3778,1.3778
EURCAD,20051215,005800,1.3779,1.3779,1.3779,1.3779
EURCAD,20051215,005900,1.3780,1.3781,1.3776,1.3781
EURCAD,20051215,010000,1.3783,1.3785,1.3782,1.3782
EURCAD,20051215,010100,1.3783,1.3783,1.3781,1.3783
EURCAD,20051215,010200,1.3784,1.3787,1.3784,1.3787
EURCAD,20051215,010300,1.3788,1.3791,1.3788,1.3791
EURCAD,20051215,010400,1.3793,1.3796,1.3793,1.3795
EURCAD,20051215,010500,1.3796,1.3796,1.3794,1.3795
EURCAD,20051215,010600,1.3796,1.3796,1.3795,1.3795
EURCAD,20051215,010700,1.3794,1.3794,1.3793,1.3793
EURCAD,20051215,010800,1.3794,1.3794,1.3792,1.3793
EURCAD,20051215,010900,1.3794,1.3796,1.3794,1.3796
EURCAD,20051215,011000,1.3797,1.3802,1.3797,1.3802
EURCAD,20051215,011100,1.3801,1.3801,1.3801,1.3801
EURCAD,20051215,011200,1.3800,1.3802,1.3800,1.3802
EURCAD,20051215,011300,1.3803,1.3804,1.3802,1.3804
EURCAD,20051215,011400,1.3805,1.3809,1.3805,1.3808
EURCAD,20051215,011500,1.3807,1.3808,1.3806,1.3808
EURCAD,20051215,011600,1.3809,1.3809,1.3808,1.3808
EURCAD,20051215,011700,1.3809,1.3810,1.3809,1.3809
EURCAD,20051215,011800,1.3810,1.3810,1.3809,1.3809
EURCAD,20051215,011900,1.3808,1.3808,1.3803,1.3803
EURCAD,20051215,012000,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,012100,1.3804,1.3804,1.3801,1.3801
EURCAD,20051215,012200,1.3802,1.3803,1.3802,1.3803
EURCAD,20051215,012300,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,012400,1.3803,1.3804,1.3803,1.3804
EURCAD,20051215,012500,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,012600,1.3804,1.3804,1.3803,1.3804
EURCAD,20051215,012700,1.3805,1.3805,1.3804,1.3804
EURCAD,20051215,012800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,012900,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,013000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,013100,1.3802,1.3802,1.3799,1.3800
EURCAD,20051215,013200,1.3799,1.3799,1.3799,1.3799
EURCAD,20051215,013300,1.3798,1.3798,1.3794,1.3794
EURCAD,20051215,013400,1.3793,1.3793,1.3791,1.3791
EURCAD,20051215,013500,1.3792,1.3794,1.3792,1.3794
EURCAD,20051215,013600,1.3795,1.3795,1.3793,1.3793
EURCAD,20051215,013700,1.3792,1.3793,1.3791,1.3792
EURCAD,20051215,013800,1.3792,1.3793,1.3792,1.3792
EURCAD,20051215,013900,1.3793,1.3793,1.3792,1.3792
EURCAD,20051215,014000,1.3791,1.3791,1.3790,1.3791
EURCAD,20051215,014100,1.3790,1.3790,1.3787,1.3789
EURCAD,20051215,014200,1.3789,1.3789,1.3789,1.3789
EURCAD,20051215,014300,1.3788,1.3788,1.3787,1.3788
EURCAD,20051215,014400,1.3787,1.3787,1.3782,1.3782
EURCAD,20051215,014500,1.3783,1.3783,1.3783,1.3783
EURCAD,20051215,014600,1.3783,1.3785,1.3782,1.3785
EURCAD,20051215,014700,1.3786,1.3786,1.3785,1.3786
EURCAD,20051215,014800,1.3787,1.3787,1.3786,1.3786
EURCAD,20051215,014900,1.3787,1.3787,1.3787,1.3787
EURCAD,20051215,015000,1.3788,1.3788,1.3787,1.3787
EURCAD,20051215,015100,1.3786,1.3787,1.3785,1.3785
EURCAD,20051215,015200,1.3786,1.3787,1.3786,1.3787
EURCAD,20051215,015300,1.3788,1.3789,1.3788,1.3789
EURCAD,20051215,015400,1.3790,1.3790,1.3790,1.3790
EURCAD,20051215,015500,1.3790,1.3790,1.3788,1.3788
EURCAD,20051215,015600,1.3789,1.3789,1.3787,1.3788
EURCAD,20051215,015700,1.3789,1.3789,1.3789,1.3789
EURCAD,20051215,015800,1.3790,1.3791,1.3790,1.3791
EURCAD,20051215,015900,1.3792,1.3793,1.3791,1.3793
EURCAD,20051215,020000,1.3792,1.3794,1.3792,1.3794
EURCAD,20051215,020100,1.3795,1.3796,1.3794,1.3796
EURCAD,20051215,020200,1.3795,1.3796,1.3795,1.3796
EURCAD,20051215,020300,1.3797,1.3798,1.3797,1.3798
EURCAD,20051215,020400,1.3797,1.3798,1.3797,1.3797
EURCAD,20051215,020500,1.3798,1.3798,1.3796,1.3796
EURCAD,20051215,020600,1.3795,1.3796,1.3795,1.3795
EURCAD,20051215,020700,1.3794,1.3794,1.3793,1.3793
EURCAD,20051215,020800,1.3794,1.3794,1.3793,1.3794
EURCAD,20051215,020900,1.3795,1.3796,1.3795,1.3796
EURCAD,20051215,021000,1.3796,1.3796,1.3796,1.3796
EURCAD,20051215,021100,1.3796,1.3797,1.3796,1.3797
EURCAD,20051215,021200,1.3798,1.3798,1.3798,1.3798
EURCAD,20051215,021300,1.3798,1.3804,1.3798,1.3804
EURCAD,20051215,021400,1.3805,1.3806,1.3804,1.3806
EURCAD,20051215,021500,1.3806,1.3806,1.3806,1.3806
EURCAD,20051215,021600,1.3805,1.3814,1.3805,1.3814
EURCAD,20051215,021700,1.3818,1.3825,1.3818,1.3824
EURCAD,20051215,021800,1.3823,1.3823,1.3822,1.3823
EURCAD,20051215,021900,1.3822,1.3824,1.3822,1.3822
EURCAD,20051215,022000,1.3823,1.3829,1.3823,1.3829
EURCAD,20051215,022100,1.3828,1.3828,1.3827,1.3828
EURCAD,20051215,022200,1.3829,1.3830,1.3826,1.3826
EURCAD,20051215,022300,1.3825,1.3825,1.3824,1.3825
EURCAD,20051215,022400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051215,022500,1.3826,1.3826,1.3825,1.3825
EURCAD,20051215,022600,1.3825,1.3825,1.3824,1.3825
EURCAD,20051215,022700,1.3824,1.3825,1.3824,1.3825
EURCAD,20051215,022800,1.3825,1.3825,1.3824,1.3824
EURCAD,20051215,022900,1.3825,1.3826,1.3825,1.3826
EURCAD,20051215,023000,1.3825,1.3828,1.3825,1.3828
EURCAD,20051215,023100,1.3827,1.3827,1.3826,1.3827
EURCAD,20051215,023200,1.3828,1.3828,1.3827,1.3828
EURCAD,20051215,023300,1.3827,1.3828,1.3826,1.3826
EURCAD,20051215,023400,1.3825,1.3825,1.3823,1.3823
EURCAD,20051215,023500,1.3823,1.3823,1.3822,1.3823
EURCAD,20051215,023600,1.3822,1.3822,1.3821,1.3821
EURCAD,20051215,023700,1.3820,1.3821,1.3820,1.3821
EURCAD,20051215,023800,1.3820,1.3821,1.3820,1.3821
EURCAD,20051215,023900,1.3822,1.3823,1.3822,1.3823
EURCAD,20051215,024000,1.3824,1.3824,1.3824,1.3824
EURCAD,20051215,024100,1.3823,1.3824,1.3823,1.3824
EURCAD,20051215,024200,1.3824,1.3824,1.3824,1.3824
EURCAD,20051215,024300,1.3824,1.3824,1.3824,1.3824
EURCAD,20051215,024400,1.3823,1.3823,1.3822,1.3822
EURCAD,20051215,024500,1.3821,1.3822,1.3820,1.3822
EURCAD,20051215,024600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051215,024700,1.3821,1.3822,1.3821,1.3822
EURCAD,20051215,024800,1.3823,1.3823,1.3821,1.3821
EURCAD,20051215,024900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051215,025000,1.3821,1.3821,1.3818,1.3818
EURCAD,20051215,025100,1.3819,1.3819,1.3817,1.3818
EURCAD,20051215,025200,1.3819,1.3820,1.3819,1.3819
EURCAD,20051215,025300,1.3820,1.3821,1.3820,1.3821
EURCAD,20051215,025400,1.3822,1.3823,1.3822,1.3823
EURCAD,20051215,025500,1.3824,1.3825,1.3824,1.3825
EURCAD,20051215,025600,1.3826,1.3826,1.3826,1.3826
EURCAD,20051215,025700,1.3827,1.3827,1.3826,1.3826
EURCAD,20051215,025800,1.3827,1.3827,1.3826,1.3826
EURCAD,20051215,025900,1.3826,1.3826,1.3826,1.3826
EURCAD,20051215,030000,1.3825,1.3825,1.3824,1.3825
EURCAD,20051215,030100,1.3826,1.3826,1.3826,1.3826
EURCAD,20051215,030200,1.3826,1.3827,1.3826,1.3827
EURCAD,20051215,030300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051215,030400,1.3826,1.3827,1.3826,1.3826
EURCAD,20051215,030500,1.3826,1.3826,1.3826,1.3826
EURCAD,20051215,030600,1.3826,1.3826,1.3826,1.3826
EURCAD,20051215,030700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051215,030800,1.3826,1.3826,1.3824,1.3825
EURCAD,20051215,030900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051215,031000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051215,031100,1.3824,1.3825,1.3824,1.3825
EURCAD,20051215,031200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051215,031300,1.3825,1.3825,1.3824,1.3824
EURCAD,20051215,031400,1.3823,1.3823,1.3822,1.3822
EURCAD,20051215,031500,1.3823,1.3825,1.3823,1.3825
EURCAD,20051215,031600,1.3825,1.3826,1.3825,1.3826
EURCAD,20051215,031700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051215,031800,1.3824,1.3824,1.3821,1.3822
EURCAD,20051215,031900,1.3821,1.3822,1.3821,1.3821
EURCAD,20051215,032000,1.3822,1.3822,1.3820,1.3820
EURCAD,20051215,032100,1.3821,1.3821,1.3820,1.3821
EURCAD,20051215,032200,1.3820,1.3822,1.3820,1.3822
EURCAD,20051215,032300,1.3823,1.3825,1.3823,1.3825
EURCAD,20051215,032400,1.3824,1.3824,1.3822,1.3822
EURCAD,20051215,032500,1.3823,1.3823,1.3822,1.3822
EURCAD,20051215,032600,1.3821,1.3821,1.3820,1.3820
EURCAD,20051215,032700,1.3820,1.3821,1.3820,1.3821
EURCAD,20051215,032800,1.3820,1.3820,1.3818,1.3818
EURCAD,20051215,032900,1.3819,1.3820,1.3819,1.3820
EURCAD,20051215,033000,1.3819,1.3819,1.3818,1.3819
EURCAD,20051215,033100,1.3818,1.3819,1.3818,1.3819
EURCAD,20051215,033200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051215,033300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051215,033400,1.3821,1.3822,1.3821,1.3822
EURCAD,20051215,033500,1.3821,1.3822,1.3821,1.3822
EURCAD,20051215,033600,1.3821,1.3822,1.3821,1.3821
EURCAD,20051215,033700,1.3820,1.3821,1.3820,1.3821
EURCAD,20051215,033800,1.3820,1.3821,1.3820,1.3821
EURCAD,20051215,033900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051215,034000,1.3820,1.3820,1.3819,1.3819
EURCAD,20051215,034100,1.3819,1.3820,1.3819,1.3820
EURCAD,20051215,034200,1.3820,1.3821,1.3820,1.3821
EURCAD,20051215,034300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051215,034400,1.3820,1.3820,1.3819,1.3819
EURCAD,20051215,034500,1.3819,1.3819,1.3818,1.3818
EURCAD,20051215,034600,1.3817,1.3819,1.3817,1.3819
EURCAD,20051215,034700,1.3818,1.3818,1.3815,1.3815
EURCAD,20051215,034800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051215,034900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051215,035000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051215,035100,1.3816,1.3818,1.3816,1.3818
EURCAD,20051215,035200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051215,035300,1.3817,1.3817,1.3816,1.3816
EURCAD,20051215,035400,1.3816,1.3816,1.3815,1.3815
EURCAD,20051215,035500,1.3815,1.3815,1.3815,1.3815
EURCAD,20051215,035600,1.3816,1.3816,1.3815,1.3816
EURCAD,20051215,035700,1.3817,1.3818,1.3816,1.3816
EURCAD,20051215,035800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051215,035900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051215,040000,1.3815,1.3815,1.3814,1.3815
EURCAD,20051215,040100,1.3815,1.3815,1.3815,1.3815
EURCAD,20051215,040200,1.3814,1.3815,1.3814,1.3815
EURCAD,20051215,040300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051215,040400,1.3814,1.3815,1.3814,1.3814
EURCAD,20051215,040500,1.3814,1.3814,1.3814,1.3814
EURCAD,20051215,040600,1.3815,1.3815,1.3814,1.3814
EURCAD,20051215,040700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051215,040800,1.3814,1.3814,1.3814,1.3814
EURCAD,20051215,040900,1.3814,1.3814,1.3814,1.3814
EURCAD,20051215,041000,1.3815,1.3815,1.3815,1.3815
EURCAD,20051215,041100,1.3815,1.3815,1.3814,1.3815
EURCAD,20051215,041200,1.3814,1.3814,1.3814,1.3814
EURCAD,20051215,041300,1.3814,1.3814,1.3813,1.3813
EURCAD,20051215,041400,1.3812,1.3812,1.3807,1.3807
EURCAD,20051215,041500,1.3806,1.3806,1.3805,1.3805
EURCAD,20051215,041600,1.3804,1.3804,1.3803,1.3803
EURCAD,20051215,041700,1.3802,1.3802,1.3800,1.3800
EURCAD,20051215,041800,1.3798,1.3801,1.3798,1.3800
EURCAD,20051215,041900,1.3799,1.3799,1.3793,1.3795
EURCAD,20051215,042000,1.3796,1.3796,1.3794,1.3795
EURCAD,20051215,042100,1.3794,1.3795,1.3794,1.3795
EURCAD,20051215,042200,1.3796,1.3796,1.3795,1.3795
EURCAD,20051215,042300,1.3794,1.3795,1.3793,1.3795
EURCAD,20051215,042400,1.3794,1.3794,1.3791,1.3791
EURCAD,20051215,042500,1.3792,1.3792,1.3792,1.3792
EURCAD,20051215,042600,1.3793,1.3793,1.3791,1.3791
EURCAD,20051215,042700,1.3790,1.3794,1.3790,1.3794
EURCAD,20051215,042800,1.3795,1.3795,1.3794,1.3794
EURCAD,20051215,042900,1.3794,1.3794,1.3793,1.3793
EURCAD,20051215,043000,1.3794,1.3794,1.3793,1.3793
EURCAD,20051215,043100,1.3793,1.3794,1.3793,1.3794
EURCAD,20051215,043200,1.3795,1.3799,1.3795,1.3799
EURCAD,20051215,043300,1.3800,1.3802,1.3799,1.3802
EURCAD,20051215,043400,1.3801,1.3801,1.3801,1.3801
EURCAD,20051215,043500,1.3801,1.3803,1.3801,1.3803
EURCAD,20051215,043600,1.3802,1.3802,1.3801,1.3802
EURCAD,20051215,043700,1.3803,1.3808,1.3803,1.3808
EURCAD,20051215,043800,1.3809,1.3810,1.3808,1.3808
EURCAD,20051215,043900,1.3807,1.3807,1.3805,1.3805
EURCAD,20051215,044000,1.3804,1.3804,1.3800,1.3801
EURCAD,20051215,044100,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,044200,1.3802,1.3803,1.3802,1.3803
EURCAD,20051215,044300,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,044400,1.3801,1.3802,1.3801,1.3802
EURCAD,20051215,044500,1.3801,1.3802,1.3800,1.3802
EURCAD,20051215,044600,1.3801,1.3801,1.3799,1.3799
EURCAD,20051215,044700,1.3798,1.3798,1.3797,1.3797
EURCAD,20051215,044800,1.3796,1.3796,1.3796,1.3796
EURCAD,20051215,044900,1.3795,1.3795,1.3792,1.3792
EURCAD,20051215,045000,1.3791,1.3791,1.3784,1.3785
EURCAD,20051215,045100,1.3784,1.3784,1.3778,1.3782
EURCAD,20051215,045200,1.3783,1.3786,1.3783,1.3786
EURCAD,20051215,045300,1.3785,1.3786,1.3784,1.3786
EURCAD,20051215,045400,1.3787,1.3790,1.3787,1.3789
EURCAD,20051215,045500,1.3788,1.3788,1.3787,1.3787
EURCAD,20051215,045600,1.3786,1.3787,1.3786,1.3787
EURCAD,20051215,045700,1.3787,1.3787,1.3787,1.3787
EURCAD,20051215,045800,1.3788,1.3789,1.3788,1.3788
EURCAD,20051215,045900,1.3787,1.3788,1.3787,1.3787
EURCAD,20051215,050000,1.3788,1.3788,1.3785,1.3786
EURCAD,20051215,050100,1.3786,1.3786,1.3786,1.3786
EURCAD,20051215,050200,1.3786,1.3786,1.3786,1.3786
EURCAD,20051215,050300,1.3786,1.3786,1.3786,1.3786
EURCAD,20051215,050400,1.3785,1.3785,1.3782,1.3784
EURCAD,20051215,050500,1.3783,1.3783,1.3782,1.3782
EURCAD,20051215,050600,1.3782,1.3782,1.3782,1.3782
EURCAD,20051215,050700,1.3782,1.3782,1.3782,1.3782
EURCAD,20051215,050800,1.3783,1.3784,1.3783,1.3784
EURCAD,20051215,050900,1.3784,1.3785,1.3783,1.3785
EURCAD,20051215,051000,1.3786,1.3787,1.3786,1.3787
EURCAD,20051215,051100,1.3788,1.3790,1.3788,1.3790
EURCAD,20051215,051200,1.3791,1.3791,1.3790,1.3790
EURCAD,20051215,051300,1.3789,1.3789,1.3788,1.3789
EURCAD,20051215,051400,1.3788,1.3789,1.3788,1.3789
EURCAD,20051215,051500,1.3790,1.3794,1.3790,1.3794
EURCAD,20051215,051600,1.3795,1.3796,1.3794,1.3795
EURCAD,20051215,051700,1.3796,1.3797,1.3796,1.3796
EURCAD,20051215,051800,1.3797,1.3798,1.3797,1.3798
EURCAD,20051215,051900,1.3799,1.3803,1.3799,1.3803
EURCAD,20051215,052000,1.3804,1.3805,1.3804,1.3805
EURCAD,20051215,052100,1.3805,1.3805,1.3804,1.3805
EURCAD,20051215,052200,1.3804,1.3804,1.3802,1.3802
EURCAD,20051215,052300,1.3803,1.3804,1.3803,1.3803
EURCAD,20051215,052400,1.3802,1.3804,1.3802,1.3804
EURCAD,20051215,052500,1.3803,1.3804,1.3803,1.3804
EURCAD,20051215,052600,1.3803,1.3804,1.3803,1.3804
EURCAD,20051215,052700,1.3803,1.3805,1.3803,1.3805
EURCAD,20051215,052800,1.3804,1.3806,1.3804,1.3805
EURCAD,20051215,052900,1.3804,1.3804,1.3803,1.3803
EURCAD,20051215,053000,1.3802,1.3802,1.3801,1.3801
EURCAD,20051215,053100,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,053200,1.3799,1.3799,1.3796,1.3797
EURCAD,20051215,053300,1.3796,1.3797,1.3795,1.3797
EURCAD,20051215,053400,1.3797,1.3798,1.3797,1.3798
EURCAD,20051215,053500,1.3799,1.3800,1.3799,1.3800
EURCAD,20051215,053600,1.3801,1.3802,1.3801,1.3802
EURCAD,20051215,053700,1.3801,1.3804,1.3801,1.3804
EURCAD,20051215,053800,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,053900,1.3804,1.3805,1.3804,1.3805
EURCAD,20051215,054000,1.3806,1.3806,1.3805,1.3805
EURCAD,20051215,054100,1.3806,1.3807,1.3805,1.3807
EURCAD,20051215,054200,1.3806,1.3806,1.3803,1.3805
EURCAD,20051215,054300,1.3806,1.3808,1.3806,1.3808
EURCAD,20051215,054400,1.3807,1.3808,1.3807,1.3808
EURCAD,20051215,054500,1.3809,1.3810,1.3808,1.3810
EURCAD,20051215,054600,1.3809,1.3809,1.3808,1.3808
EURCAD,20051215,054700,1.3809,1.3809,1.3808,1.3808
EURCAD,20051215,054800,1.3809,1.3810,1.3809,1.3810
EURCAD,20051215,054900,1.3810,1.3811,1.3810,1.3811
EURCAD,20051215,055000,1.3810,1.3813,1.3810,1.3812
EURCAD,20051215,055100,1.3811,1.3811,1.3808,1.3808
EURCAD,20051215,055200,1.3807,1.3808,1.3807,1.3808
EURCAD,20051215,055300,1.3807,1.3807,1.3806,1.3806
EURCAD,20051215,055400,1.3807,1.3807,1.3806,1.3806
EURCAD,20051215,055500,1.3805,1.3807,1.3805,1.3807
EURCAD,20051215,055600,1.3806,1.3806,1.3805,1.3806
EURCAD,20051215,055700,1.3805,1.3805,1.3804,1.3804
EURCAD,20051215,055800,1.3804,1.3804,1.3803,1.3804
EURCAD,20051215,055900,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,060000,1.3803,1.3805,1.3803,1.3804
EURCAD,20051215,060100,1.3805,1.3806,1.3804,1.3806
EURCAD,20051215,060200,1.3806,1.3806,1.3805,1.3806
EURCAD,20051215,060300,1.3805,1.3805,1.3804,1.3805
EURCAD,20051215,060400,1.3805,1.3805,1.3805,1.3805
EURCAD,20051215,060500,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,060600,1.3805,1.3806,1.3805,1.3806
EURCAD,20051215,060700,1.3806,1.3806,1.3806,1.3806
EURCAD,20051215,060800,1.3805,1.3805,1.3805,1.3805
EURCAD,20051215,060900,1.3805,1.3805,1.3804,1.3804
EURCAD,20051215,061000,1.3803,1.3804,1.3803,1.3803
EURCAD,20051215,061100,1.3802,1.3802,1.3801,1.3801
EURCAD,20051215,061200,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,061300,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,061400,1.3799,1.3801,1.3799,1.3801
EURCAD,20051215,061500,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,061600,1.3801,1.3801,1.3801,1.3801
EURCAD,20051215,061700,1.3801,1.3801,1.3801,1.3801
EURCAD,20051215,061800,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,061900,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,062000,1.3799,1.3800,1.3799,1.3800
EURCAD,20051215,062100,1.3800,1.3801,1.3800,1.3801
EURCAD,20051215,062200,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,062300,1.3800,1.3800,1.3798,1.3798
EURCAD,20051215,062400,1.3797,1.3797,1.3796,1.3796
EURCAD,20051215,062500,1.3795,1.3795,1.3795,1.3795
EURCAD,20051215,062600,1.3795,1.3795,1.3795,1.3795
EURCAD,20051215,062700,1.3794,1.3794,1.3793,1.3794
EURCAD,20051215,062800,1.3793,1.3793,1.3793,1.3793
EURCAD,20051215,062900,1.3792,1.3793,1.3792,1.3793
EURCAD,20051215,063000,1.3793,1.3793,1.3793,1.3793
EURCAD,20051215,063100,1.3792,1.3794,1.3792,1.3794
EURCAD,20051215,063200,1.3793,1.3794,1.3793,1.3794
EURCAD,20051215,063300,1.3794,1.3794,1.3793,1.3793
EURCAD,20051215,063400,1.3792,1.3793,1.3792,1.3793
EURCAD,20051215,063500,1.3792,1.3793,1.3792,1.3793
EURCAD,20051215,063600,1.3792,1.3792,1.3792,1.3792
EURCAD,20051215,063700,1.3791,1.3791,1.3786,1.3786
EURCAD,20051215,063800,1.3785,1.3789,1.3785,1.3788
EURCAD,20051215,063900,1.3788,1.3788,1.3788,1.3788
EURCAD,20051215,064000,1.3789,1.3791,1.3789,1.3791
EURCAD,20051215,064100,1.3790,1.3790,1.3790,1.3790
EURCAD,20051215,064200,1.3790,1.3792,1.3790,1.3792
EURCAD,20051215,064300,1.3792,1.3792,1.3792,1.3792
EURCAD,20051215,064400,1.3791,1.3793,1.3791,1.3793
EURCAD,20051215,064500,1.3794,1.3795,1.3794,1.3795
EURCAD,20051215,064600,1.3796,1.3797,1.3796,1.3796
EURCAD,20051215,064700,1.3797,1.3799,1.3796,1.3799
EURCAD,20051215,064800,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,064900,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,065000,1.3800,1.3800,1.3799,1.3799
EURCAD,20051215,065100,1.3800,1.3801,1.3800,1.3801
EURCAD,20051215,065200,1.3800,1.3800,1.3799,1.3800
EURCAD,20051215,065300,1.3799,1.3800,1.3798,1.3798
EURCAD,20051215,065400,1.3799,1.3799,1.3799,1.3799
EURCAD,20051215,065500,1.3800,1.3801,1.3800,1.3801
EURCAD,20051215,065600,1.3801,1.3801,1.3801,1.3801
EURCAD,20051215,065700,1.3802,1.3803,1.3802,1.3803
EURCAD,20051215,065800,1.3803,1.3803,1.3802,1.3802
EURCAD,20051215,065900,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,070000,1.3801,1.3801,1.3801,1.3801
EURCAD,20051215,070100,1.3801,1.3803,1.3801,1.3803
EURCAD,20051215,070200,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,070300,1.3802,1.3803,1.3802,1.3803
EURCAD,20051215,070400,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,070500,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,070600,1.3804,1.3804,1.3803,1.3804
EURCAD,20051215,070700,1.3805,1.3805,1.3804,1.3805
EURCAD,20051215,070800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051215,070900,1.3803,1.3804,1.3803,1.3804
EURCAD,20051215,071000,1.3803,1.3803,1.3802,1.3803
EURCAD,20051215,071100,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,071200,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,071300,1.3801,1.3802,1.3801,1.3802
EURCAD,20051215,071400,1.3801,1.3802,1.3801,1.3802
EURCAD,20051215,071500,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,071600,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,071700,1.3802,1.3802,1.3801,1.3801
EURCAD,20051215,071800,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,071900,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,072000,1.3803,1.3804,1.3803,1.3804
EURCAD,20051215,072100,1.3803,1.3803,1.3802,1.3802
EURCAD,20051215,072200,1.3802,1.3802,1.3801,1.3801
EURCAD,20051215,072300,1.3801,1.3801,1.3800,1.3800
EURCAD,20051215,072400,1.3801,1.3801,1.3800,1.3800
EURCAD,20051215,072500,1.3800,1.3800,1.3800,1.3800
EURCAD,20051215,072600,1.3799,1.3799,1.3797,1.3798
EURCAD,20051215,072800,1.3798,1.3798,1.3797,1.3797
EURCAD,20051215,072900,1.3797,1.3797,1.3797,1.3797
EURCAD,20051215,073000,1.3797,1.3797,1.3796,1.3796
EURCAD,20051215,073100,1.3795,1.3795,1.3794,1.3794
EURCAD,20051215,073200,1.3794,1.3794,1.3793,1.3793
EURCAD,20051215,073300,1.3792,1.3792,1.3792,1.3792
EURCAD,20051215,073400,1.3792,1.3792,1.3791,1.3792
EURCAD,20051215,073500,1.3792,1.3794,1.3792,1.3794
EURCAD,20051215,073600,1.3795,1.3799,1.3795,1.3799
EURCAD,20051215,073700,1.3800,1.3800,1.3798,1.3798
EURCAD,20051215,073800,1.3799,1.3799,1.3799,1.3799
EURCAD,20051215,073900,1.3799,1.3800,1.3799,1.3800
EURCAD,20051215,074000,1.3801,1.3804,1.3801,1.3802
EURCAD,20051215,074100,1.3801,1.3801,1.3799,1.3800
EURCAD,20051215,074200,1.3799,1.3800,1.3799,1.3799
EURCAD,20051215,074300,1.3798,1.3799,1.3798,1.3799
EURCAD,20051215,074400,1.3798,1.3798,1.3798,1.3798
EURCAD,20051215,074500,1.3797,1.3797,1.3797,1.3797
EURCAD,20051215,074600,1.3797,1.3797,1.3795,1.3795
EURCAD,20051215,074700,1.3796,1.3797,1.3796,1.3797
EURCAD,20051215,074800,1.3798,1.3799,1.3798,1.3799
EURCAD,20051215,074900,1.3800,1.3801,1.3800,1.3801
EURCAD,20051215,075000,1.3802,1.3805,1.3802,1.3805
EURCAD,20051215,075100,1.3804,1.3805,1.3804,1.3805
EURCAD,20051215,075200,1.3805,1.3805,1.3803,1.3803
EURCAD,20051215,075300,1.3802,1.3802,1.3800,1.3800
EURCAD,20051215,075400,1.3801,1.3802,1.3801,1.3801
EURCAD,20051215,075500,1.3801,1.3802,1.3801,1.3802
EURCAD,20051215,075600,1.3803,1.3803,1.3803,1.3803
EURCAD,20051215,075700,1.3803,1.3804,1.3803,1.3804
EURCAD,20051215,075800,1.3803,1.3803,1.3800,1.3801
EURCAD,20051215,075900,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,080000,1.3801,1.3801,1.3800,1.3801
EURCAD,20051215,080100,1.3802,1.3802,1.3802,1.3802
EURCAD,20051215,080200,1.3801,1.3802,1.3799,1.3802
EURCAD,20051215,080300,1.3801,1.3802,1.3800,1.3800
EURCAD,20051215,080400,1.3799,1.3799,1.3798,1.3798
EURCAD,20051215,080500,1.3797,1.3798,1.3797,1.3798
EURCAD,20051215,080600,1.3799,1.3801,1.3799,1.3801
EURCAD,20051215,080700,1.3802,1.3808,1.3802,1.3808
EURCAD,20051215,080800,1.3807,1.3808,1.3807,1.3808
EURCAD,20051215,080900,1.3807,1.3807,1.3806,1.3807
EURCAD,20051215,081000,1.3808,1.3809,1.3808,1.3809
EURCAD,20051215,081100,1.3810,1.3812,1.3810,1.3811
EURCAD,20051215,081200,1.3810,1.3815,1.3810,1.3814
EURCAD,20051215,081300,1.3813,1.3814,1.3811,1.3811
EURCAD,20051215,081400,1.3811,1.3811,1.3811,1.3811
EURCAD,20051215,081500,1.3811,1.3813,1.3811,1.3813
EURCAD,20051215,081600,1.3814,1.3816,1.3814,1.3816
EURCAD,20051215,081700,1.3817,1.3819,1.3817,1.3817
EURCAD,20051215,081800,1.3816,1.3817,1.3815,1.3816
EURCAD,20051215,081900,1.3817,1.3819,1.3817,1.3819
EURCAD,20051215,082000,1.3818,1.3818,1.3814,1.3814
EURCAD,20051215,082100,1.3813,1.3818,1.3813,1.3818
EURCAD,20051215,082200,1.3817,1.3819,1.3817,1.3818
EURCAD,20051215,082300,1.3819,1.3819,1.3818,1.3818
EURCAD,20051215,082400,1.3819,1.3820,1.3818,1.3820
EURCAD,20051215,082500,1.3819,1.3820,1.3818,1.3820
EURCAD,20051215,082600,1.3822,1.3822,1.3819,1.3819
EURCAD,20051215,082700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051215,082800,1.3819,1.3819,1.3817,1.3818
EURCAD,20051215,082900,1.3817,1.3817,1.3816,1.3817
EURCAD,20051215,083000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051215,083100,1.3816,1.3818,1.3816,1.3818
EURCAD,20051215,083200,1.3817,1.3817,1.3813,1.3817
EURCAD,20051215,083300,1.3818,1.3818,1.3817,1.3818
EURCAD,20051215,083400,1.3819,1.3821,1.3819,1.3820
EURCAD,20051215,083500,1.3821,1.3821,1.3817,1.3817
EURCAD,20051215,083600,1.3818,1.3820,1.3817,1.3819
EURCAD,20051215,083700,1.3820,1.3821,1.3819,1.3819
EURCAD,20051215,083800,1.3818,1.3818,1.3813,1.3813
EURCAD,20051215,083900,1.3814,1.3814,1.3811,1.3811
EURCAD,20051215,084000,1.3812,1.3812,1.3809,1.3812
EURCAD,20051215,084100,1.3811,1.3814,1.3811,1.3814
EURCAD,20051215,084200,1.3813,1.3814,1.3813,1.3814
EURCAD,20051215,084300,1.3813,1.3816,1.3813,1.3816
EURCAD,20051215,084400,1.3815,1.3816,1.3815,1.3815
EURCAD,20051215,084500,1.3814,1.3814,1.3811,1.3812
EURCAD,20051215,084600,1.3813,1.3813,1.3812,1.3812
EURCAD,20051215,084700,1.3811,1.3816,1.3811,1.3816
EURCAD,20051215,084800,1.3815,1.3815,1.3810,1.3810
EURCAD,20051215,084900,1.3811,1.3812,1.3811,1.3812
EURCAD,20051215,085000,1.3813,1.3816,1.3813,1.3816
EURCAD,20051215,085100,1.3817,1.3820,1.3817,1.3819
EURCAD,20051215,085200,1.3820,1.3820,1.3818,1.3818
EURCAD,20051215,085300,1.3820,1.3822,1.3819,1.3822
EURCAD,20051215,085400,1.3823,1.3824,1.3822,1.3824
EURCAD,20051215,085500,1.3825,1.3832,1.3825,1.3832
EURCAD,20051215,085600,1.3834,1.3836,1.3834,1.3834
EURCAD,20051215,085700,1.3833,1.3837,1.3833,1.3837
EURCAD,20051215,085800,1.3838,1.3842,1.3838,1.3841
EURCAD,20051215,085900,1.3842,1.3847,1.3842,1.3842
EURCAD,20051215,090000,1.3841,1.3848,1.3840,1.3848
EURCAD,20051215,090100,1.3849,1.3858,1.3849,1.3857
EURCAD,20051215,090200,1.3858,1.3864,1.3857,1.3864
EURCAD,20051215,090300,1.3865,1.3880,1.3865,1.3874
EURCAD,20051215,090400,1.3873,1.3873,1.3871,1.3871
EURCAD,20051215,090500,1.3872,1.3876,1.3871,1.3876
EURCAD,20051215,090600,1.3875,1.3875,1.3872,1.3874
EURCAD,20051215,090700,1.3875,1.3877,1.3875,1.3876
EURCAD,20051215,090800,1.3875,1.3875,1.3873,1.3873
EURCAD,20051215,090900,1.3872,1.3875,1.3872,1.3874
EURCAD,20051215,091000,1.3875,1.3884,1.3874,1.3884
EURCAD,20051215,091100,1.3882,1.3882,1.3881,1.3881
EURCAD,20051215,091200,1.3882,1.3882,1.3881,1.3882
EURCAD,20051215,091300,1.3881,1.3883,1.3879,1.3882
EURCAD,20051215,091400,1.3883,1.3883,1.3876,1.3876
EURCAD,20051215,091500,1.3875,1.3875,1.3872,1.3873
EURCAD,20051215,091600,1.3872,1.3873,1.3870,1.3873
EURCAD,20051215,091700,1.3871,1.3872,1.3870,1.3871
EURCAD,20051215,091800,1.3872,1.3873,1.3870,1.3871
EURCAD,20051215,091900,1.3870,1.3871,1.3869,1.3870
EURCAD,20051215,092000,1.3871,1.3874,1.3870,1.3874
EURCAD,20051215,092100,1.3873,1.3874,1.3872,1.3872
EURCAD,20051215,092200,1.3871,1.3874,1.3871,1.3874
EURCAD,20051215,092300,1.3875,1.3875,1.3874,1.3875
EURCAD,20051215,092400,1.3876,1.3878,1.3876,1.3878
EURCAD,20051215,092500,1.3879,1.3883,1.3879,1.3879
EURCAD,20051215,092600,1.3878,1.3878,1.3870,1.3870
EURCAD,20051215,092700,1.3869,1.3869,1.3866,1.3866
EURCAD,20051215,092800,1.3867,1.3867,1.3860,1.3860
EURCAD,20051215,092900,1.3861,1.3866,1.3860,1.3860
EURCAD,20051215,093000,1.3861,1.3863,1.3860,1.3862
EURCAD,20051215,093100,1.3861,1.3861,1.3859,1.3859
EURCAD,20051215,093200,1.3860,1.3860,1.3858,1.3858
EURCAD,20051215,093300,1.3857,1.3857,1.3855,1.3855
EURCAD,20051215,093400,1.3856,1.3856,1.3855,1.3856
EURCAD,20051215,093500,1.3857,1.3860,1.3855,1.3855
EURCAD,20051215,093600,1.3856,1.3856,1.3853,1.3853
EURCAD,20051215,093700,1.3852,1.3854,1.3852,1.3854
EURCAD,20051215,093800,1.3853,1.3854,1.3852,1.3852
EURCAD,20051215,093900,1.3851,1.3852,1.3850,1.3850
EURCAD,20051215,094000,1.3849,1.3856,1.3849,1.3855
EURCAD,20051215,094100,1.3857,1.3860,1.3856,1.3860
EURCAD,20051215,094200,1.3859,1.3867,1.3858,1.3867
EURCAD,20051215,094300,1.3864,1.3864,1.3858,1.3863
EURCAD,20051215,094400,1.3862,1.3862,1.3860,1.3860
EURCAD,20051215,094500,1.3859,1.3859,1.3858,1.3858
EURCAD,20051215,094600,1.3859,1.3862,1.3859,1.3862
EURCAD,20051215,094700,1.3861,1.3861,1.3859,1.3859
EURCAD,20051215,094800,1.3860,1.3863,1.3860,1.3862
EURCAD,20051215,094900,1.3861,1.3868,1.3861,1.3868
EURCAD,20051215,095000,1.3867,1.3867,1.3864,1.3864
EURCAD,20051215,095100,1.3863,1.3864,1.3861,1.3864
EURCAD,20051215,095200,1.3863,1.3863,1.3862,1.3862
EURCAD,20051215,095300,1.3863,1.3872,1.3863,1.3871
EURCAD,20051215,095400,1.3872,1.3872,1.3867,1.3867
EURCAD,20051215,095500,1.3866,1.3870,1.3865,1.3869
EURCAD,20051215,095600,1.3868,1.3870,1.3868,1.3870
EURCAD,20051215,095700,1.3869,1.3869,1.3866,1.3866
EURCAD,20051215,095800,1.3865,1.3865,1.3863,1.3864
EURCAD,20051215,095900,1.3863,1.3863,1.3862,1.3862
EURCAD,20051215,100000,1.3861,1.3861,1.3856,1.3858
EURCAD,20051215,100100,1.3859,1.3862,1.3859,1.3862
EURCAD,20051215,100200,1.3863,1.3870,1.3863,1.3870
EURCAD,20051215,100300,1.3871,1.3872,1.3870,1.3872
EURCAD,20051215,100400,1.3871,1.3871,1.3869,1.3870
EURCAD,20051215,100500,1.3871,1.3872,1.3871,1.3871
EURCAD,20051215,100600,1.3872,1.3873,1.3872,1.3873
EURCAD,20051215,100700,1.3874,1.3877,1.3874,1.3877
EURCAD,20051215,100800,1.3876,1.3877,1.3874,1.3877
EURCAD,20051215,100900,1.3880,1.3881,1.3880,1.3881
EURCAD,20051215,101000,1.3880,1.3890,1.3879,1.3890
EURCAD,20051215,101100,1.3891,1.3892,1.3891,1.3891
EURCAD,20051215,101200,1.3890,1.3890,1.3888,1.3888
EURCAD,20051215,101300,1.3887,1.3888,1.3885,1.3887
EURCAD,20051215,101400,1.3888,1.3890,1.3888,1.3890
EURCAD,20051215,101500,1.3891,1.3892,1.3890,1.3890
EURCAD,20051215,101600,1.3891,1.3895,1.3891,1.3895
EURCAD,20051215,101700,1.3896,1.3896,1.3895,1.3895
EURCAD,20051215,101800,1.3894,1.3896,1.3893,1.3896
EURCAD,20051215,101900,1.3895,1.3895,1.3893,1.3895
EURCAD,20051215,102000,1.3896,1.3897,1.3896,1.3897
EURCAD,20051215,102100,1.3898,1.3898,1.3891,1.3891
EURCAD,20051215,102200,1.3890,1.3891,1.3890,1.3890
EURCAD,20051215,102300,1.3889,1.3892,1.3889,1.3892
EURCAD,20051215,102400,1.3893,1.3896,1.3893,1.3895
EURCAD,20051215,102500,1.3894,1.3896,1.3894,1.3896
EURCAD,20051215,102600,1.3897,1.3899,1.3896,1.3899
EURCAD,20051215,102700,1.3898,1.3898,1.3896,1.3897
EURCAD,20051215,102800,1.3896,1.3897,1.3895,1.3895
EURCAD,20051215,102900,1.3896,1.3898,1.3896,1.3896
EURCAD,20051215,103000,1.3895,1.3899,1.3895,1.3897
EURCAD,20051215,103100,1.3896,1.3897,1.3893,1.3893
EURCAD,20051215,103200,1.3892,1.3892,1.3888,1.3892
EURCAD,20051215,103300,1.3894,1.3894,1.3891,1.3892
EURCAD,20051215,103400,1.3893,1.3904,1.3893,1.3904
EURCAD,20051215,103500,1.3903,1.3903,1.3898,1.3898
EURCAD,20051215,103600,1.3899,1.3900,1.3897,1.3897
EURCAD,20051215,103700,1.3898,1.3898,1.3894,1.3895
EURCAD,20051215,103800,1.3896,1.3898,1.3896,1.3897
EURCAD,20051215,103900,1.3898,1.3901,1.3898,1.3901
EURCAD,20051215,104000,1.3902,1.3903,1.3900,1.3903
EURCAD,20051215,104100,1.3904,1.3911,1.3904,1.3911
EURCAD,20051215,104200,1.3912,1.3915,1.3912,1.3914
EURCAD,20051215,104300,1.3913,1.3918,1.3913,1.3916
EURCAD,20051215,104400,1.3918,1.3918,1.3916,1.3916
EURCAD,20051215,104500,1.3915,1.3916,1.3915,1.3916
EURCAD,20051215,104600,1.3915,1.3915,1.3909,1.3909
EURCAD,20051215,104700,1.3910,1.3912,1.3907,1.3908
EURCAD,20051215,104800,1.3909,1.3912,1.3907,1.3912
EURCAD,20051215,104900,1.3913,1.3913,1.3910,1.3910
EURCAD,20051215,105000,1.3911,1.3915,1.3911,1.3915
EURCAD,20051215,105100,1.3916,1.3916,1.3913,1.3913
EURCAD,20051215,105200,1.3915,1.3918,1.3914,1.3918
EURCAD,20051215,105300,1.3919,1.3921,1.3919,1.3921
EURCAD,20051215,105400,1.3920,1.3921,1.3919,1.3921
EURCAD,20051215,105500,1.3920,1.3920,1.3917,1.3917
EURCAD,20051215,105600,1.3916,1.3917,1.3916,1.3916
EURCAD,20051215,105700,1.3917,1.3921,1.3917,1.3921
EURCAD,20051215,105800,1.3920,1.3920,1.3913,1.3913
EURCAD,20051215,105900,1.3914,1.3916,1.3914,1.3916
EURCAD,20051215,110000,1.3915,1.3915,1.3912,1.3913
EURCAD,20051215,110100,1.3914,1.3914,1.3913,1.3913
EURCAD,20051215,110200,1.3913,1.3913,1.3913,1.3913
EURCAD,20051215,110300,1.3912,1.3912,1.3909,1.3909
EURCAD,20051215,110400,1.3908,1.3908,1.3907,1.3907
EURCAD,20051215,110500,1.3906,1.3907,1.3905,1.3907
EURCAD,20051215,110600,1.3906,1.3906,1.3904,1.3904
EURCAD,20051215,110700,1.3903,1.3903,1.3902,1.3902
EURCAD,20051215,110800,1.3901,1.3904,1.3901,1.3902
EURCAD,20051215,110900,1.3901,1.3901,1.3898,1.3898
EURCAD,20051215,111000,1.3899,1.3899,1.3899,1.3899
EURCAD,20051215,111100,1.3900,1.3900,1.3899,1.3899
EURCAD,20051215,111200,1.3898,1.3899,1.3898,1.3899
EURCAD,20051215,111300,1.3900,1.3900,1.3898,1.3899
EURCAD,20051215,111400,1.3900,1.3900,1.3899,1.3899
EURCAD,20051215,111500,1.3898,1.3900,1.3898,1.3899
EURCAD,20051215,111600,1.3900,1.3900,1.3898,1.3898
EURCAD,20051215,111700,1.3899,1.3899,1.3897,1.3897
EURCAD,20051215,111800,1.3898,1.3898,1.3893,1.3893
EURCAD,20051215,111900,1.3892,1.3892,1.3889,1.3889
EURCAD,20051215,112000,1.3890,1.3890,1.3889,1.3890
EURCAD,20051215,112100,1.3891,1.3893,1.3891,1.3893
EURCAD,20051215,112200,1.3892,1.3892,1.3889,1.3891
EURCAD,20051215,112300,1.3892,1.3893,1.3890,1.3890
EURCAD,20051215,112400,1.3891,1.3891,1.3890,1.3891
EURCAD,20051215,112500,1.3890,1.3890,1.3890,1.3890
EURCAD,20051215,112600,1.3891,1.3892,1.3890,1.3892
EURCAD,20051215,112700,1.3891,1.3891,1.3889,1.3889
EURCAD,20051215,112800,1.3890,1.3890,1.3888,1.3889
EURCAD,20051215,112900,1.3890,1.3893,1.3890,1.3892
EURCAD,20051215,113000,1.3893,1.3893,1.3891,1.3892
EURCAD,20051215,113100,1.3891,1.3892,1.3891,1.3892
EURCAD,20051215,113200,1.3893,1.3893,1.3891,1.3892
EURCAD,20051215,113300,1.3893,1.3893,1.3890,1.3890
EURCAD,20051215,113400,1.3889,1.3891,1.3889,1.3891
EURCAD,20051215,113500,1.3892,1.3892,1.3888,1.3889
EURCAD,20051215,113600,1.3890,1.3891,1.3890,1.3891
EURCAD,20051215,113700,1.3890,1.3890,1.3889,1.3889
EURCAD,20051215,113800,1.3888,1.3888,1.3885,1.3885
EURCAD,20051215,113900,1.3884,1.3886,1.3884,1.3886
EURCAD,20051215,114000,1.3885,1.3887,1.3884,1.3887
EURCAD,20051215,114100,1.3886,1.3890,1.3886,1.3890
EURCAD,20051215,114200,1.3889,1.3889,1.3886,1.3886
EURCAD,20051215,114300,1.3887,1.3887,1.3884,1.3884
EURCAD,20051215,114400,1.3885,1.3886,1.3883,1.3884
EURCAD,20051215,114500,1.3883,1.3884,1.3883,1.3883
EURCAD,20051215,114600,1.3884,1.3885,1.3883,1.3884
EURCAD,20051215,114700,1.3883,1.3887,1.3883,1.3887
EURCAD,20051215,114800,1.3886,1.3887,1.3886,1.3887
EURCAD,20051215,114900,1.3888,1.3888,1.3886,1.3886
EURCAD,20051215,115000,1.3885,1.3888,1.3885,1.3887
EURCAD,20051215,115100,1.3886,1.3886,1.3885,1.3885
EURCAD,20051215,115200,1.3886,1.3886,1.3885,1.3885
EURCAD,20051215,115300,1.3884,1.3889,1.3884,1.3889
EURCAD,20051215,115400,1.3888,1.3888,1.3885,1.3885
EURCAD,20051215,115500,1.3884,1.3884,1.3879,1.3880
EURCAD,20051215,115600,1.3879,1.3880,1.3878,1.3878
EURCAD,20051215,115700,1.3879,1.3880,1.3877,1.3877
EURCAD,20051215,115800,1.3878,1.3880,1.3877,1.3880
EURCAD,20051215,115900,1.3879,1.3880,1.3878,1.3880
EURCAD,20051215,120000,1.3879,1.3881,1.3878,1.3881
EURCAD,20051215,120100,1.3882,1.3882,1.3878,1.3878
EURCAD,20051215,120200,1.3877,1.3882,1.3876,1.3882
EURCAD,20051215,120300,1.3883,1.3889,1.3883,1.3888
EURCAD,20051215,120400,1.3887,1.3890,1.3886,1.3886
EURCAD,20051215,120500,1.3885,1.3885,1.3884,1.3885
EURCAD,20051215,120600,1.3884,1.3885,1.3882,1.3882
EURCAD,20051215,120700,1.3883,1.3884,1.3883,1.3883
EURCAD,20051215,120800,1.3882,1.3882,1.3880,1.3881
EURCAD,20051215,120900,1.3880,1.3880,1.3878,1.3878
EURCAD,20051215,121000,1.3877,1.3878,1.3877,1.3877
EURCAD,20051215,121100,1.3876,1.3877,1.3875,1.3875
EURCAD,20051215,121200,1.3874,1.3874,1.3873,1.3873
EURCAD,20051215,121300,1.3874,1.3878,1.3874,1.3878
EURCAD,20051215,121400,1.3877,1.3879,1.3874,1.3879
EURCAD,20051215,121500,1.3878,1.3878,1.3877,1.3878
EURCAD,20051215,121600,1.3878,1.3878,1.3878,1.3878
EURCAD,20051215,121700,1.3879,1.3882,1.3878,1.3880
EURCAD,20051215,121800,1.3879,1.3880,1.3877,1.3877
EURCAD,20051215,121900,1.3876,1.3876,1.3871,1.3875
EURCAD,20051215,122000,1.3876,1.3876,1.3874,1.3875
EURCAD,20051215,122100,1.3874,1.3877,1.3872,1.3877
EURCAD,20051215,122200,1.3878,1.3878,1.3877,1.3877
EURCAD,20051215,122300,1.3876,1.3877,1.3876,1.3876
EURCAD,20051215,122400,1.3876,1.3876,1.3875,1.3875
EURCAD,20051215,122500,1.3874,1.3876,1.3874,1.3875
EURCAD,20051215,122600,1.3874,1.3874,1.3870,1.3871
EURCAD,20051215,122700,1.3870,1.3871,1.3870,1.3870
EURCAD,20051215,122800,1.3869,1.3871,1.3869,1.3871
EURCAD,20051215,122900,1.3870,1.3872,1.3869,1.3872
EURCAD,20051215,123000,1.3873,1.3873,1.3871,1.3871
EURCAD,20051215,123100,1.3872,1.3872,1.3871,1.3871
EURCAD,20051215,123200,1.3870,1.3873,1.3870,1.3873
EURCAD,20051215,123300,1.3874,1.3877,1.3874,1.3876
EURCAD,20051215,123400,1.3877,1.3877,1.3876,1.3876
EURCAD,20051215,123500,1.3875,1.3876,1.3873,1.3873
EURCAD,20051215,123600,1.3874,1.3875,1.3874,1.3874
EURCAD,20051215,123700,1.3873,1.3873,1.3870,1.3870
EURCAD,20051215,123800,1.3870,1.3873,1.3870,1.3873
EURCAD,20051215,123900,1.3874,1.3875,1.3874,1.3874
EURCAD,20051215,124000,1.3873,1.3873,1.3868,1.3870
EURCAD,20051215,124100,1.3869,1.3873,1.3868,1.3873
EURCAD,20051215,124200,1.3872,1.3872,1.3868,1.3868
EURCAD,20051215,124300,1.3869,1.3870,1.3869,1.3869
EURCAD,20051215,124400,1.3868,1.3868,1.3867,1.3867
EURCAD,20051215,124500,1.3866,1.3866,1.3865,1.3865
EURCAD,20051215,124600,1.3866,1.3870,1.3866,1.3870
EURCAD,20051215,124700,1.3872,1.3874,1.3872,1.3874
EURCAD,20051215,124800,1.3875,1.3877,1.3874,1.3877
EURCAD,20051215,124900,1.3876,1.3876,1.3874,1.3876
EURCAD,20051215,125000,1.3877,1.3878,1.3877,1.3878
EURCAD,20051215,125100,1.3877,1.3878,1.3876,1.3877
EURCAD,20051215,125200,1.3876,1.3880,1.3875,1.3880
EURCAD,20051215,125300,1.3879,1.3883,1.3879,1.3881
EURCAD,20051215,125400,1.3880,1.3883,1.3880,1.3883
EURCAD,20051215,125500,1.3884,1.3886,1.3884,1.3885
EURCAD,20051215,125600,1.3884,1.3887,1.3884,1.3887
EURCAD,20051215,125700,1.3888,1.3888,1.3888,1.3888
EURCAD,20051215,125800,1.3887,1.3887,1.3884,1.3884
EURCAD,20051215,125900,1.3885,1.3885,1.3884,1.3885
EURCAD,20051215,130000,1.3884,1.3886,1.3883,1.3885
EURCAD,20051215,130100,1.3884,1.3884,1.3883,1.3883
EURCAD,20051215,130200,1.3882,1.3882,1.3882,1.3882
EURCAD,20051215,130300,1.3882,1.3883,1.3881,1.3882
EURCAD,20051215,130400,1.3883,1.3889,1.3882,1.3889
EURCAD,20051215,130500,1.3890,1.3890,1.3888,1.3889
EURCAD,20051215,130600,1.3890,1.3897,1.3890,1.3896
EURCAD,20051215,130700,1.3895,1.3897,1.3895,1.3897
EURCAD,20051215,130800,1.3896,1.3896,1.3896,1.3896
EURCAD,20051215,130900,1.3897,1.3897,1.3895,1.3896
EURCAD,20051215,131000,1.3895,1.3897,1.3895,1.3897
EURCAD,20051215,131100,1.3896,1.3898,1.3896,1.3898
EURCAD,20051215,131200,1.3897,1.3897,1.3893,1.3893
EURCAD,20051215,131300,1.3894,1.3897,1.3894,1.3897
EURCAD,20051215,131400,1.3896,1.3896,1.3892,1.3892
EURCAD,20051215,131500,1.3891,1.3893,1.3890,1.3893
EURCAD,20051215,131600,1.3893,1.3893,1.3893,1.3893
EURCAD,20051215,131700,1.3892,1.3892,1.3890,1.3890
EURCAD,20051215,131800,1.3889,1.3889,1.3885,1.3886
EURCAD,20051215,131900,1.3887,1.3889,1.3887,1.3887
EURCAD,20051215,132000,1.3886,1.3886,1.3879,1.3880
EURCAD,20051215,132100,1.3881,1.3884,1.3881,1.3883
EURCAD,20051215,132200,1.3882,1.3882,1.3877,1.3877
EURCAD,20051215,132300,1.3876,1.3876,1.3874,1.3876
EURCAD,20051215,132400,1.3877,1.3884,1.3877,1.3884
EURCAD,20051215,132500,1.3883,1.3883,1.3879,1.3879
EURCAD,20051215,132600,1.3878,1.3881,1.3878,1.3881
EURCAD,20051215,132700,1.3882,1.3882,1.3879,1.3879
EURCAD,20051215,132800,1.3880,1.3883,1.3880,1.3883
EURCAD,20051215,132900,1.3882,1.3884,1.3882,1.3884
EURCAD,20051215,133000,1.3883,1.3884,1.3882,1.3883
EURCAD,20051215,133100,1.3884,1.3884,1.3881,1.3881
EURCAD,20051215,133200,1.3882,1.3882,1.3881,1.3882
EURCAD,20051215,133300,1.3883,1.3883,1.3881,1.3881
EURCAD,20051215,133400,1.3882,1.3883,1.3881,1.3881
EURCAD,20051215,133500,1.3880,1.3884,1.3880,1.3884
EURCAD,20051215,133600,1.3885,1.3890,1.3885,1.3889
EURCAD,20051215,133700,1.3890,1.3895,1.3890,1.3895
EURCAD,20051215,133800,1.3896,1.3899,1.3896,1.3899
EURCAD,20051215,133900,1.3899,1.3900,1.3899,1.3900
EURCAD,20051215,134000,1.3899,1.3899,1.3895,1.3898
EURCAD,20051215,134100,1.3899,1.3899,1.3899,1.3899
EURCAD,20051215,134200,1.3900,1.3903,1.3900,1.3903
EURCAD,20051215,134300,1.3902,1.3902,1.3899,1.3899
EURCAD,20051215,134400,1.3898,1.3898,1.3898,1.3898
EURCAD,20051215,134500,1.3897,1.3897,1.3895,1.3896
EURCAD,20051215,134600,1.3896,1.3897,1.3896,1.3897
EURCAD,20051215,134700,1.3896,1.3898,1.3892,1.3892
EURCAD,20051215,134800,1.3891,1.3895,1.3890,1.3895
EURCAD,20051215,134900,1.3894,1.3894,1.3892,1.3892
EURCAD,20051215,135000,1.3891,1.3891,1.3886,1.3886
EURCAD,20051215,135100,1.3887,1.3887,1.3884,1.3884
EURCAD,20051215,135200,1.3883,1.3884,1.3883,1.3884
EURCAD,20051215,135300,1.3883,1.3883,1.3881,1.3881
EURCAD,20051215,135400,1.3881,1.3881,1.3881,1.3881
EURCAD,20051215,135500,1.3882,1.3882,1.3880,1.3880
EURCAD,20051215,135600,1.3881,1.3884,1.3881,1.3884
EURCAD,20051215,135700,1.3883,1.3883,1.3880,1.3881
EURCAD,20051215,135800,1.3880,1.3882,1.3880,1.3882
EURCAD,20051215,135900,1.3881,1.3883,1.3881,1.3883
EURCAD,20051215,140000,1.3885,1.3888,1.3885,1.3886
EURCAD,20051215,140100,1.3887,1.3889,1.3885,1.3889
EURCAD,20051215,140200,1.3890,1.3892,1.3889,1.3890
EURCAD,20051215,140300,1.3891,1.3893,1.3890,1.3893
EURCAD,20051215,140400,1.3894,1.3894,1.3893,1.3893
EURCAD,20051215,140500,1.3894,1.3895,1.3894,1.3895
EURCAD,20051215,140600,1.3894,1.3894,1.3892,1.3892
EURCAD,20051215,140700,1.3891,1.3891,1.3889,1.3890
EURCAD,20051215,140800,1.3889,1.3889,1.3888,1.3889
EURCAD,20051215,140900,1.3888,1.3890,1.3888,1.3889
EURCAD,20051215,141000,1.3888,1.3888,1.3886,1.3886
EURCAD,20051215,141100,1.3887,1.3889,1.3887,1.3888
EURCAD,20051215,141200,1.3887,1.3887,1.3884,1.3885
EURCAD,20051215,141300,1.3886,1.3890,1.3886,1.3890
EURCAD,20051215,141400,1.3891,1.3892,1.3889,1.3892
EURCAD,20051215,141500,1.3891,1.3891,1.3889,1.3889
EURCAD,20051215,141600,1.3888,1.3888,1.3880,1.3880
EURCAD,20051215,141700,1.3881,1.3884,1.3881,1.3883
EURCAD,20051215,141800,1.3884,1.3886,1.3884,1.3886
EURCAD,20051215,141900,1.3885,1.3886,1.3881,1.3881
EURCAD,20051215,142000,1.3880,1.3881,1.3879,1.3881
EURCAD,20051215,142100,1.3880,1.3881,1.3879,1.3881
EURCAD,20051215,142200,1.3880,1.3880,1.3878,1.3880
EURCAD,20051215,142300,1.3881,1.3885,1.3881,1.3885
EURCAD,20051215,142400,1.3886,1.3886,1.3883,1.3883
EURCAD,20051215,142500,1.3882,1.3883,1.3881,1.3882
EURCAD,20051215,142600,1.3881,1.3881,1.3879,1.3879
EURCAD,20051215,142700,1.3879,1.3880,1.3879,1.3880
EURCAD,20051215,142800,1.3879,1.3879,1.3876,1.3876
EURCAD,20051215,142900,1.3877,1.3881,1.3877,1.3879
EURCAD,20051215,143000,1.3878,1.3880,1.3878,1.3880
EURCAD,20051215,143100,1.3881,1.3884,1.3873,1.3878
EURCAD,20051215,143200,1.3879,1.3881,1.3879,1.3879
EURCAD,20051215,143300,1.3878,1.3878,1.3869,1.3869
EURCAD,20051215,143400,1.3870,1.3873,1.3866,1.3866
EURCAD,20051215,143500,1.3867,1.3867,1.3865,1.3867
EURCAD,20051215,143600,1.3868,1.3869,1.3868,1.3868
EURCAD,20051215,143700,1.3867,1.3868,1.3867,1.3868
EURCAD,20051215,143800,1.3869,1.3869,1.3863,1.3864
EURCAD,20051215,143900,1.3865,1.3866,1.3865,1.3865
EURCAD,20051215,144000,1.3864,1.3867,1.3864,1.3866
EURCAD,20051215,144100,1.3867,1.3869,1.3867,1.3869
EURCAD,20051215,144200,1.3870,1.3870,1.3867,1.3868
EURCAD,20051215,144300,1.3869,1.3873,1.3869,1.3873
EURCAD,20051215,144400,1.3874,1.3874,1.3872,1.3872
EURCAD,20051215,144500,1.3873,1.3874,1.3870,1.3874
EURCAD,20051215,144600,1.3875,1.3875,1.3873,1.3873
EURCAD,20051215,144700,1.3874,1.3875,1.3874,1.3875
EURCAD,20051215,144800,1.3876,1.3885,1.3876,1.3885
EURCAD,20051215,144900,1.3884,1.3892,1.3884,1.3892
EURCAD,20051215,145000,1.3891,1.3892,1.3891,1.3892
EURCAD,20051215,145100,1.3893,1.3895,1.3892,1.3895
EURCAD,20051215,145200,1.3896,1.3899,1.3896,1.3899
EURCAD,20051215,145300,1.3898,1.3900,1.3898,1.3899
EURCAD,20051215,145400,1.3900,1.3903,1.3900,1.3903
EURCAD,20051215,145500,1.3904,1.3907,1.3904,1.3907
EURCAD,20051215,145600,1.3909,1.3911,1.3905,1.3905
EURCAD,20051215,145700,1.3904,1.3906,1.3903,1.3906
EURCAD,20051215,145800,1.3907,1.3907,1.3906,1.3906
EURCAD,20051215,145900,1.3907,1.3909,1.3907,1.3908
EURCAD,20051215,150000,1.3909,1.3910,1.3907,1.3907
EURCAD,20051215,150100,1.3906,1.3912,1.3899,1.3912
EURCAD,20051215,150200,1.3911,1.3911,1.3900,1.3900
EURCAD,20051215,150300,1.3901,1.3905,1.3899,1.3905
EURCAD,20051215,150400,1.3906,1.3908,1.3903,1.3905
EURCAD,20051215,150500,1.3904,1.3904,1.3901,1.3901
EURCAD,20051215,150600,1.3900,1.3906,1.3899,1.3906
EURCAD,20051215,150700,1.3905,1.3905,1.3900,1.3902
EURCAD,20051215,150800,1.3901,1.3901,1.3899,1.3899
EURCAD,20051215,150900,1.3898,1.3899,1.3897,1.3897
EURCAD,20051215,151000,1.3896,1.3898,1.3896,1.3898
EURCAD,20051215,151100,1.3899,1.3900,1.3899,1.3900
EURCAD,20051215,151200,1.3899,1.3899,1.3897,1.3897
EURCAD,20051215,151300,1.3896,1.3899,1.3896,1.3897
EURCAD,20051215,151400,1.3898,1.3900,1.3898,1.3900
EURCAD,20051215,151500,1.3899,1.3901,1.3899,1.3901
EURCAD,20051215,151600,1.3900,1.3901,1.3898,1.3900
EURCAD,20051215,151700,1.3899,1.3899,1.3898,1.3898
EURCAD,20051215,151800,1.3899,1.3900,1.3899,1.3900
EURCAD,20051215,151900,1.3901,1.3902,1.3900,1.3900
EURCAD,20051215,152000,1.3899,1.3899,1.3896,1.3896
EURCAD,20051215,152100,1.3895,1.3897,1.3894,1.3897
EURCAD,20051215,152200,1.3896,1.3903,1.3896,1.3903
EURCAD,20051215,152300,1.3904,1.3907,1.3903,1.3907
EURCAD,20051215,152400,1.3908,1.3914,1.3908,1.3911
EURCAD,20051215,152500,1.3910,1.3910,1.3907,1.3907
EURCAD,20051215,152600,1.3906,1.3906,1.3897,1.3897
EURCAD,20051215,152700,1.3896,1.3899,1.3895,1.3899
EURCAD,20051215,152800,1.3900,1.3902,1.3900,1.3900
EURCAD,20051215,152900,1.3902,1.3902,1.3900,1.3901
EURCAD,20051215,153000,1.3902,1.3908,1.3902,1.3906
EURCAD,20051215,153100,1.3907,1.3909,1.3901,1.3901
EURCAD,20051215,153200,1.3899,1.3901,1.3898,1.3900
EURCAD,20051215,153300,1.3901,1.3902,1.3900,1.3900
EURCAD,20051215,153400,1.3899,1.3899,1.3896,1.3898
EURCAD,20051215,153500,1.3897,1.3900,1.3896,1.3899
EURCAD,20051215,153600,1.3900,1.3901,1.3900,1.3901
EURCAD,20051215,153700,1.3902,1.3905,1.3902,1.3905
EURCAD,20051215,153800,1.3906,1.3908,1.3906,1.3908
EURCAD,20051215,153900,1.3907,1.3908,1.3907,1.3908
EURCAD,20051215,154000,1.3907,1.3908,1.3906,1.3908
EURCAD,20051215,154100,1.3909,1.3909,1.3908,1.3909
EURCAD,20051215,154200,1.3908,1.3908,1.3905,1.3905
EURCAD,20051215,154300,1.3906,1.3906,1.3905,1.3906
EURCAD,20051215,154400,1.3907,1.3909,1.3907,1.3909
EURCAD,20051215,154500,1.3910,1.3911,1.3910,1.3910
EURCAD,20051215,154600,1.3909,1.3914,1.3909,1.3914
EURCAD,20051215,154700,1.3912,1.3912,1.3898,1.3898
EURCAD,20051215,154800,1.3896,1.3896,1.3891,1.3894
EURCAD,20051215,154900,1.3895,1.3904,1.3895,1.3904
EURCAD,20051215,155000,1.3903,1.3903,1.3901,1.3902
EURCAD,20051215,155100,1.3901,1.3901,1.3888,1.3888
EURCAD,20051215,155200,1.3887,1.3887,1.3883,1.3884
EURCAD,20051215,155300,1.3883,1.3884,1.3882,1.3882
EURCAD,20051215,155400,1.3883,1.3886,1.3883,1.3885
EURCAD,20051215,155500,1.3882,1.3882,1.3867,1.3867
EURCAD,20051215,155600,1.3868,1.3876,1.3868,1.3876
EURCAD,20051215,155700,1.3877,1.3879,1.3877,1.3879
EURCAD,20051215,155800,1.3878,1.3878,1.3870,1.3871
EURCAD,20051215,155900,1.3870,1.3870,1.3850,1.3854
EURCAD,20051215,160000,1.3856,1.3871,1.3856,1.3870
EURCAD,20051215,160100,1.3873,1.3876,1.3869,1.3870
EURCAD,20051215,160200,1.3871,1.3880,1.3871,1.3880
EURCAD,20051215,160300,1.3879,1.3879,1.3878,1.3878
EURCAD,20051215,160400,1.3878,1.3880,1.3878,1.3879
EURCAD,20051215,160500,1.3880,1.3880,1.3874,1.3875
EURCAD,20051215,160600,1.3876,1.3879,1.3876,1.3879
EURCAD,20051215,160700,1.3878,1.3878,1.3876,1.3878
EURCAD,20051215,160800,1.3877,1.3877,1.3875,1.3877
EURCAD,20051215,160900,1.3879,1.3879,1.3876,1.3878
EURCAD,20051215,161000,1.3879,1.3884,1.3879,1.3883
EURCAD,20051215,161100,1.3884,1.3885,1.3883,1.3885
EURCAD,20051215,161200,1.3884,1.3884,1.3881,1.3881
EURCAD,20051215,161300,1.3880,1.3881,1.3871,1.3872
EURCAD,20051215,161400,1.3871,1.3871,1.3856,1.3857
EURCAD,20051215,161500,1.3858,1.3866,1.3858,1.3865
EURCAD,20051215,161600,1.3864,1.3864,1.3850,1.3850
EURCAD,20051215,161700,1.3848,1.3854,1.3848,1.3851
EURCAD,20051215,161800,1.3852,1.3853,1.3851,1.3853
EURCAD,20051215,161900,1.3852,1.3854,1.3851,1.3851
EURCAD,20051215,162000,1.3852,1.3852,1.3849,1.3849
EURCAD,20051215,162100,1.3850,1.3850,1.3845,1.3845
EURCAD,20051215,162200,1.3846,1.3848,1.3845,1.3847
EURCAD,20051215,162300,1.3846,1.3847,1.3846,1.3847
EURCAD,20051215,162400,1.3848,1.3848,1.3842,1.3842
EURCAD,20051215,162500,1.3843,1.3846,1.3842,1.3846
EURCAD,20051215,162600,1.3845,1.3846,1.3844,1.3844
EURCAD,20051215,162700,1.3843,1.3844,1.3842,1.3842
EURCAD,20051215,162800,1.3841,1.3842,1.3840,1.3840
EURCAD,20051215,162900,1.3841,1.3841,1.3830,1.3830
EURCAD,20051215,163000,1.3827,1.3827,1.3824,1.3824
EURCAD,20051215,163100,1.3820,1.3820,1.3808,1.3808
EURCAD,20051215,163200,1.3810,1.3819,1.3810,1.3819
EURCAD,20051215,163300,1.3820,1.3826,1.3820,1.3823
EURCAD,20051215,163400,1.3824,1.3832,1.3824,1.3832
EURCAD,20051215,163500,1.3833,1.3836,1.3832,1.3835
EURCAD,20051215,163600,1.3834,1.3834,1.3832,1.3833
EURCAD,20051215,163700,1.3834,1.3835,1.3832,1.3832
EURCAD,20051215,163800,1.3833,1.3833,1.3827,1.3827
EURCAD,20051215,163900,1.3828,1.3828,1.3826,1.3827
EURCAD,20051215,164000,1.3826,1.3826,1.3823,1.3823
EURCAD,20051215,164100,1.3823,1.3824,1.3823,1.3824
EURCAD,20051215,164200,1.3823,1.3824,1.3822,1.3822
EURCAD,20051215,164300,1.3823,1.3827,1.3823,1.3825
EURCAD,20051215,164400,1.3826,1.3830,1.3826,1.3830
EURCAD,20051215,164500,1.3829,1.3830,1.3825,1.3826
EURCAD,20051215,164600,1.3825,1.3829,1.3823,1.3829
EURCAD,20051215,164700,1.3830,1.3832,1.3829,1.3832
EURCAD,20051215,164800,1.3831,1.3831,1.3825,1.3826
EURCAD,20051215,164900,1.3827,1.3827,1.3821,1.3821
EURCAD,20051215,165000,1.3820,1.3821,1.3820,1.3821
EURCAD,20051215,165100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051215,165200,1.3821,1.3821,1.3819,1.3820
EURCAD,20051215,165300,1.3819,1.3819,1.3816,1.3816
EURCAD,20051215,165400,1.3817,1.3827,1.3817,1.3827
EURCAD,20051215,165500,1.3828,1.3832,1.3828,1.3832
EURCAD,20051215,165600,1.3833,1.3833,1.3830,1.3830
EURCAD,20051215,165700,1.3829,1.3830,1.3829,1.3830
EURCAD,20051215,165800,1.3829,1.3829,1.3825,1.3827
EURCAD,20051215,165900,1.3826,1.3830,1.3826,1.3829
EURCAD,20051215,170000,1.3828,1.3830,1.3828,1.3830
EURCAD,20051215,170100,1.3831,1.3832,1.3829,1.3832
EURCAD,20051215,170200,1.3831,1.3832,1.3830,1.3831
EURCAD,20051215,170300,1.3830,1.3830,1.3829,1.3829
EURCAD,20051215,170400,1.3830,1.3832,1.3830,1.3832
EURCAD,20051215,170500,1.3833,1.3834,1.3833,1.3834
EURCAD,20051215,170600,1.3835,1.3836,1.3833,1.3833
EURCAD,20051215,170700,1.3832,1.3833,1.3822,1.3823
EURCAD,20051215,170800,1.3825,1.3832,1.3825,1.3831
EURCAD,20051215,170900,1.3832,1.3835,1.3832,1.3835
EURCAD,20051215,171000,1.3836,1.3837,1.3834,1.3834
EURCAD,20051215,171100,1.3832,1.3835,1.3832,1.3835
EURCAD,20051215,171200,1.3836,1.3843,1.3836,1.3843
EURCAD,20051215,171300,1.3845,1.3849,1.3845,1.3845
EURCAD,20051215,171400,1.3849,1.3854,1.3849,1.3854
EURCAD,20051215,171500,1.3855,1.3855,1.3848,1.3848
EURCAD,20051215,171600,1.3847,1.3847,1.3845,1.3845
EURCAD,20051215,171700,1.3844,1.3846,1.3844,1.3846
EURCAD,20051215,171800,1.3845,1.3845,1.3842,1.3843
EURCAD,20051215,171900,1.3844,1.3846,1.3844,1.3846
EURCAD,20051215,172000,1.3847,1.3847,1.3845,1.3845
EURCAD,20051215,172100,1.3846,1.3848,1.3846,1.3848
EURCAD,20051215,172200,1.3849,1.3850,1.3847,1.3847
EURCAD,20051215,172300,1.3848,1.3848,1.3845,1.3845
EURCAD,20051215,172400,1.3844,1.3846,1.3844,1.3846
EURCAD,20051215,172500,1.3847,1.3847,1.3845,1.3846
EURCAD,20051215,172600,1.3845,1.3845,1.3844,1.3844
EURCAD,20051215,172700,1.3843,1.3846,1.3843,1.3843
EURCAD,20051215,172800,1.3841,1.3842,1.3841,1.3842
EURCAD,20051215,172900,1.3841,1.3842,1.3838,1.3842
EURCAD,20051215,173000,1.3844,1.3849,1.3844,1.3849
EURCAD,20051215,173100,1.3851,1.3854,1.3851,1.3852
EURCAD,20051215,173200,1.3853,1.3855,1.3853,1.3853
EURCAD,20051215,173300,1.3852,1.3853,1.3850,1.3850
EURCAD,20051215,173400,1.3849,1.3853,1.3848,1.3853
EURCAD,20051215,173500,1.3854,1.3855,1.3850,1.3850
EURCAD,20051215,173600,1.3851,1.3852,1.3848,1.3848
EURCAD,20051215,173700,1.3847,1.3847,1.3847,1.3847
EURCAD,20051215,173800,1.3847,1.3848,1.3846,1.3846
EURCAD,20051215,173900,1.3847,1.3852,1.3846,1.3852
EURCAD,20051215,174000,1.3853,1.3854,1.3852,1.3853
EURCAD,20051215,174100,1.3852,1.3854,1.3851,1.3851
EURCAD,20051215,174200,1.3850,1.3851,1.3847,1.3849
EURCAD,20051215,174300,1.3850,1.3851,1.3847,1.3847
EURCAD,20051215,174400,1.3845,1.3845,1.3842,1.3842
EURCAD,20051215,174500,1.3843,1.3846,1.3843,1.3846
EURCAD,20051215,174600,1.3847,1.3847,1.3846,1.3847
EURCAD,20051215,174700,1.3846,1.3849,1.3845,1.3846
EURCAD,20051215,174800,1.3844,1.3844,1.3843,1.3844
EURCAD,20051215,174900,1.3843,1.3843,1.3840,1.3840
EURCAD,20051215,175000,1.3841,1.3841,1.3839,1.3841
EURCAD,20051215,175100,1.3842,1.3846,1.3842,1.3846
EURCAD,20051215,175200,1.3847,1.3847,1.3846,1.3846
EURCAD,20051215,175300,1.3846,1.3846,1.3845,1.3845
EURCAD,20051215,175400,1.3844,1.3845,1.3844,1.3844
EURCAD,20051215,175500,1.3843,1.3843,1.3841,1.3842
EURCAD,20051215,175600,1.3843,1.3843,1.3839,1.3842
EURCAD,20051215,175700,1.3841,1.3843,1.3840,1.3841
EURCAD,20051215,175800,1.3840,1.3841,1.3839,1.3841
EURCAD,20051215,175900,1.3842,1.3845,1.3842,1.3845
EURCAD,20051215,180000,1.3846,1.3853,1.3845,1.3853
EURCAD,20051215,180100,1.3852,1.3858,1.3848,1.3848
EURCAD,20051215,180200,1.3849,1.3855,1.3849,1.3855
EURCAD,20051215,180300,1.3854,1.3857,1.3854,1.3857
EURCAD,20051215,180400,1.3856,1.3857,1.3855,1.3857
EURCAD,20051215,180500,1.3858,1.3866,1.3858,1.3864
EURCAD,20051215,180600,1.3863,1.3863,1.3861,1.3861
EURCAD,20051215,180700,1.3862,1.3862,1.3861,1.3862
EURCAD,20051215,180800,1.3863,1.3863,1.3861,1.3861
EURCAD,20051215,180900,1.3860,1.3860,1.3856,1.3856
EURCAD,20051215,181000,1.3855,1.3855,1.3853,1.3853
EURCAD,20051215,181100,1.3852,1.3853,1.3849,1.3849
EURCAD,20051215,181200,1.3848,1.3851,1.3848,1.3851
EURCAD,20051215,181300,1.3850,1.3850,1.3849,1.3849
EURCAD,20051215,181400,1.3850,1.3850,1.3849,1.3849
EURCAD,20051215,181500,1.3850,1.3851,1.3850,1.3851
EURCAD,20051215,181600,1.3850,1.3852,1.3850,1.3851
EURCAD,20051215,181700,1.3850,1.3851,1.3850,1.3851
EURCAD,20051215,181800,1.3850,1.3850,1.3848,1.3848
EURCAD,20051215,181900,1.3847,1.3849,1.3847,1.3849
EURCAD,20051215,182000,1.3850,1.3850,1.3848,1.3849
EURCAD,20051215,182100,1.3850,1.3851,1.3849,1.3849
EURCAD,20051215,182200,1.3848,1.3849,1.3848,1.3848
EURCAD,20051215,182300,1.3848,1.3849,1.3848,1.3849
EURCAD,20051215,182400,1.3848,1.3849,1.3848,1.3848
EURCAD,20051215,182500,1.3849,1.3849,1.3848,1.3849
EURCAD,20051215,182600,1.3848,1.3848,1.3847,1.3847
EURCAD,20051215,182700,1.3848,1.3849,1.3848,1.3849
EURCAD,20051215,182800,1.3850,1.3851,1.3850,1.3851
EURCAD,20051215,182900,1.3852,1.3854,1.3852,1.3854
EURCAD,20051215,183000,1.3855,1.3855,1.3854,1.3854
EURCAD,20051215,183100,1.3855,1.3855,1.3851,1.3851
EURCAD,20051215,183200,1.3852,1.3852,1.3850,1.3850
EURCAD,20051215,183300,1.3851,1.3851,1.3850,1.3850
EURCAD,20051215,183400,1.3849,1.3849,1.3840,1.3840
EURCAD,20051215,183500,1.3839,1.3843,1.3839,1.3842
EURCAD,20051215,183600,1.3843,1.3843,1.3841,1.3842
EURCAD,20051215,183700,1.3841,1.3842,1.3841,1.3842
EURCAD,20051215,183800,1.3841,1.3841,1.3840,1.3840
EURCAD,20051215,183900,1.3839,1.3841,1.3839,1.3840
EURCAD,20051215,184000,1.3841,1.3842,1.3841,1.3842
EURCAD,20051215,184100,1.3843,1.3845,1.3843,1.3845
EURCAD,20051215,184200,1.3844,1.3844,1.3841,1.3843
EURCAD,20051215,184300,1.3842,1.3843,1.3842,1.3843
EURCAD,20051215,184400,1.3843,1.3845,1.3843,1.3845
EURCAD,20051215,184500,1.3846,1.3846,1.3843,1.3843
EURCAD,20051215,184600,1.3844,1.3845,1.3844,1.3845
EURCAD,20051215,184700,1.3846,1.3849,1.3845,1.3849
EURCAD,20051215,184800,1.3850,1.3851,1.3850,1.3851
EURCAD,20051215,184900,1.3850,1.3850,1.3845,1.3846
EURCAD,20051215,185000,1.3847,1.3848,1.3847,1.3848
EURCAD,20051215,185100,1.3849,1.3849,1.3849,1.3849
EURCAD,20051215,185200,1.3849,1.3850,1.3849,1.3850
EURCAD,20051215,185300,1.3850,1.3853,1.3850,1.3853
EURCAD,20051215,185400,1.3852,1.3852,1.3848,1.3848
EURCAD,20051215,185500,1.3846,1.3846,1.3844,1.3844
EURCAD,20051215,185600,1.3843,1.3844,1.3841,1.3843
EURCAD,20051215,185700,1.3842,1.3844,1.3842,1.3843
EURCAD,20051215,185800,1.3842,1.3843,1.3842,1.3843
EURCAD,20051215,185900,1.3844,1.3844,1.3843,1.3844
EURCAD,20051215,190000,1.3843,1.3846,1.3843,1.3846
EURCAD,20051215,190100,1.3845,1.3847,1.3845,1.3846
EURCAD,20051215,190200,1.3847,1.3848,1.3847,1.3848
EURCAD,20051215,190300,1.3847,1.3847,1.3844,1.3845
EURCAD,20051215,190400,1.3846,1.3848,1.3846,1.3847
EURCAD,20051215,190500,1.3846,1.3846,1.3845,1.3845
EURCAD,20051215,190600,1.3844,1.3846,1.3844,1.3846
EURCAD,20051215,190700,1.3845,1.3846,1.3845,1.3846
EURCAD,20051215,190800,1.3845,1.3846,1.3845,1.3846
EURCAD,20051215,190900,1.3847,1.3847,1.3845,1.3845
EURCAD,20051215,191000,1.3846,1.3849,1.3846,1.3848
EURCAD,20051215,191100,1.3848,1.3849,1.3848,1.3849
EURCAD,20051215,191200,1.3848,1.3848,1.3848,1.3848
EURCAD,20051215,191300,1.3848,1.3848,1.3845,1.3845
EURCAD,20051215,191400,1.3846,1.3846,1.3845,1.3845
EURCAD,20051215,191500,1.3844,1.3844,1.3842,1.3842
EURCAD,20051215,191600,1.3843,1.3844,1.3843,1.3844
EURCAD,20051215,191700,1.3845,1.3846,1.3845,1.3845
EURCAD,20051215,191800,1.3844,1.3844,1.3843,1.3843
EURCAD,20051215,191900,1.3844,1.3844,1.3844,1.3844
EURCAD,20051215,192000,1.3844,1.3844,1.3841,1.3842
EURCAD,20051215,192100,1.3841,1.3844,1.3841,1.3844
EURCAD,20051215,192200,1.3845,1.3845,1.3843,1.3844
EURCAD,20051215,192300,1.3843,1.3845,1.3843,1.3845
EURCAD,20051215,192400,1.3844,1.3845,1.3844,1.3845
EURCAD,20051215,192500,1.3845,1.3846,1.3845,1.3846
EURCAD,20051215,192600,1.3847,1.3848,1.3847,1.3848
EURCAD,20051215,192700,1.3847,1.3847,1.3843,1.3844
EURCAD,20051215,192800,1.3845,1.3845,1.3843,1.3843
EURCAD,20051215,192900,1.3843,1.3843,1.3843,1.3843
EURCAD,20051215,193000,1.3842,1.3843,1.3842,1.3843
EURCAD,20051215,193100,1.3842,1.3842,1.3841,1.3841
EURCAD,20051215,193200,1.3840,1.3840,1.3838,1.3838
EURCAD,20051215,193300,1.3837,1.3837,1.3834,1.3836
EURCAD,20051215,193400,1.3836,1.3836,1.3836,1.3836
EURCAD,20051215,193500,1.3835,1.3836,1.3832,1.3836
EURCAD,20051215,193600,1.3837,1.3837,1.3836,1.3836
EURCAD,20051215,193700,1.3835,1.3837,1.3835,1.3837
EURCAD,20051215,193800,1.3836,1.3839,1.3836,1.3839
EURCAD,20051215,193900,1.3838,1.3839,1.3838,1.3839
EURCAD,20051215,194000,1.3840,1.3840,1.3840,1.3840
EURCAD,20051215,194100,1.3841,1.3842,1.3841,1.3842
EURCAD,20051215,194200,1.3841,1.3841,1.3841,1.3841
EURCAD,20051215,194300,1.3841,1.3841,1.3840,1.3840
EURCAD,20051215,194400,1.3841,1.3841,1.3839,1.3839
EURCAD,20051215,194500,1.3840,1.3841,1.3840,1.3840
EURCAD,20051215,194600,1.3839,1.3839,1.3839,1.3839
EURCAD,20051215,194700,1.3839,1.3839,1.3838,1.3838
EURCAD,20051215,194800,1.3839,1.3839,1.3838,1.3838
EURCAD,20051215,194900,1.3838,1.3838,1.3836,1.3836
EURCAD,20051215,195000,1.3837,1.3837,1.3835,1.3835
EURCAD,20051215,195100,1.3834,1.3834,1.3833,1.3834
EURCAD,20051215,195200,1.3833,1.3833,1.3831,1.3832
EURCAD,20051215,195300,1.3834,1.3835,1.3834,1.3835
EURCAD,20051215,195400,1.3836,1.3836,1.3835,1.3835
EURCAD,20051215,195500,1.3836,1.3839,1.3836,1.3838
EURCAD,20051215,195600,1.3837,1.3837,1.3836,1.3837
EURCAD,20051215,195700,1.3838,1.3839,1.3838,1.3838
EURCAD,20051215,195800,1.3837,1.3837,1.3836,1.3837
EURCAD,20051215,195900,1.3836,1.3837,1.3835,1.3835
EURCAD,20051215,200000,1.3834,1.3834,1.3833,1.3833
EURCAD,20051215,200100,1.3833,1.3834,1.3833,1.3834
EURCAD,20051215,200200,1.3835,1.3835,1.3833,1.3833
EURCAD,20051215,200300,1.3832,1.3832,1.3831,1.3832
EURCAD,20051215,200400,1.3832,1.3834,1.3832,1.3834
EURCAD,20051215,200500,1.3833,1.3835,1.3833,1.3835
EURCAD,20051215,200600,1.3836,1.3839,1.3835,1.3839
EURCAD,20051215,200700,1.3838,1.3839,1.3836,1.3839
EURCAD,20051215,200800,1.3840,1.3842,1.3839,1.3841
EURCAD,20051215,200900,1.3842,1.3842,1.3842,1.3842
EURCAD,20051215,201000,1.3842,1.3842,1.3841,1.3841
EURCAD,20051215,201100,1.3841,1.3841,1.3839,1.3839
EURCAD,20051215,201200,1.3838,1.3839,1.3838,1.3838
EURCAD,20051215,201300,1.3839,1.3839,1.3838,1.3838
EURCAD,20051215,201400,1.3837,1.3838,1.3837,1.3838
EURCAD,20051215,201500,1.3837,1.3837,1.3837,1.3837
EURCAD,20051215,201600,1.3836,1.3839,1.3836,1.3838
EURCAD,20051215,201700,1.3839,1.3841,1.3839,1.3841
EURCAD,20051215,201800,1.3842,1.3842,1.3842,1.3842
EURCAD,20051215,201900,1.3841,1.3842,1.3841,1.3842
EURCAD,20051215,202000,1.3842,1.3842,1.3841,1.3841
EURCAD,20051215,202100,1.3841,1.3841,1.3841,1.3841
EURCAD,20051215,202200,1.3840,1.3840,1.3840,1.3840
EURCAD,20051215,202300,1.3839,1.3840,1.3839,1.3840
EURCAD,20051215,202400,1.3839,1.3839,1.3839,1.3839
EURCAD,20051215,202500,1.3839,1.3841,1.3839,1.3841
EURCAD,20051215,202600,1.3840,1.3840,1.3839,1.3839
EURCAD,20051215,202700,1.3840,1.3841,1.3840,1.3841
EURCAD,20051215,202800,1.3842,1.3844,1.3842,1.3844
EURCAD,20051215,202900,1.3845,1.3845,1.3844,1.3844
EURCAD,20051215,203000,1.3843,1.3846,1.3843,1.3846
EURCAD,20051215,203100,1.3848,1.3851,1.3848,1.3851
EURCAD,20051215,203200,1.3850,1.3850,1.3848,1.3848
EURCAD,20051215,203300,1.3849,1.3850,1.3849,1.3850
EURCAD,20051215,203400,1.3852,1.3854,1.3852,1.3854
EURCAD,20051215,203500,1.3853,1.3853,1.3848,1.3849
EURCAD,20051215,203600,1.3850,1.3851,1.3849,1.3849
EURCAD,20051215,203700,1.3848,1.3848,1.3846,1.3846
EURCAD,20051215,203800,1.3845,1.3845,1.3845,1.3845
EURCAD,20051215,203900,1.3846,1.3846,1.3843,1.3843
EURCAD,20051215,204000,1.3842,1.3843,1.3842,1.3843
EURCAD,20051215,204100,1.3844,1.3844,1.3843,1.3843
EURCAD,20051215,204200,1.3843,1.3843,1.3842,1.3843
EURCAD,20051215,204300,1.3844,1.3846,1.3844,1.3846
EURCAD,20051215,204400,1.3846,1.3850,1.3846,1.3850
EURCAD,20051215,204500,1.3851,1.3853,1.3851,1.3851
EURCAD,20051215,204600,1.3850,1.3850,1.3848,1.3849
EURCAD,20051215,204700,1.3850,1.3852,1.3849,1.3849
EURCAD,20051215,204800,1.3848,1.3852,1.3848,1.3852
EURCAD,20051215,204900,1.3851,1.3851,1.3845,1.3845
EURCAD,20051215,205000,1.3844,1.3844,1.3844,1.3844
EURCAD,20051215,205100,1.3845,1.3847,1.3845,1.3847
EURCAD,20051215,205200,1.3846,1.3847,1.3843,1.3843
EURCAD,20051215,205300,1.3842,1.3842,1.3840,1.3842
EURCAD,20051215,205400,1.3843,1.3844,1.3842,1.3843
EURCAD,20051215,205500,1.3842,1.3845,1.3842,1.3845
EURCAD,20051215,205600,1.3844,1.3845,1.3844,1.3845
EURCAD,20051215,205700,1.3846,1.3849,1.3846,1.3848
EURCAD,20051215,205800,1.3847,1.3850,1.3847,1.3849
EURCAD,20051215,205900,1.3850,1.3851,1.3850,1.3851
EURCAD,20051215,210000,1.3852,1.3856,1.3852,1.3855
EURCAD,20051215,210100,1.3854,1.3854,1.3853,1.3853
EURCAD,20051215,210200,1.3854,1.3856,1.3854,1.3855
EURCAD,20051215,210300,1.3856,1.3858,1.3856,1.3858
EURCAD,20051215,210400,1.3859,1.3865,1.3859,1.3864
EURCAD,20051215,210500,1.3865,1.3865,1.3863,1.3863
EURCAD,20051215,210600,1.3862,1.3871,1.3862,1.3871
EURCAD,20051215,210700,1.3872,1.3876,1.3872,1.3875
EURCAD,20051215,210800,1.3876,1.3877,1.3876,1.3877
EURCAD,20051215,210900,1.3876,1.3881,1.3876,1.3877
EURCAD,20051215,211000,1.3876,1.3879,1.3876,1.3879
EURCAD,20051215,211100,1.3880,1.3881,1.3879,1.3879
EURCAD,20051215,211200,1.3878,1.3879,1.3878,1.3879
EURCAD,20051215,211300,1.3880,1.3882,1.3880,1.3882
EURCAD,20051215,211400,1.3881,1.3881,1.3875,1.3875
EURCAD,20051215,211500,1.3873,1.3873,1.3873,1.3873
EURCAD,20051215,211600,1.3873,1.3874,1.3873,1.3874
EURCAD,20051215,211700,1.3874,1.3874,1.3874,1.3874
EURCAD,20051215,211800,1.3874,1.3874,1.3874,1.3874
EURCAD,20051215,211900,1.3875,1.3876,1.3867,1.3867
EURCAD,20051215,212000,1.3865,1.3866,1.3864,1.3865
EURCAD,20051215,212100,1.3866,1.3869,1.3866,1.3869
EURCAD,20051215,212200,1.3868,1.3868,1.3868,1.3868
EURCAD,20051215,212300,1.3867,1.3869,1.3867,1.3869
EURCAD,20051215,212400,1.3870,1.3871,1.3870,1.3870
EURCAD,20051215,212500,1.3870,1.3870,1.3870,1.3870
EURCAD,20051215,212600,1.3871,1.3872,1.3871,1.3872
EURCAD,20051215,212700,1.3873,1.3875,1.3872,1.3875
EURCAD,20051215,212800,1.3876,1.3880,1.3876,1.3879
EURCAD,20051215,212900,1.3878,1.3878,1.3877,1.3877
EURCAD,20051215,213000,1.3876,1.3878,1.3876,1.3877
EURCAD,20051215,213100,1.3878,1.3878,1.3876,1.3877
EURCAD,20051215,213200,1.3876,1.3881,1.3876,1.3881
EURCAD,20051215,213300,1.3880,1.3882,1.3880,1.3882
EURCAD,20051215,213400,1.3883,1.3883,1.3882,1.3883
EURCAD,20051215,213500,1.3882,1.3882,1.3881,1.3881
EURCAD,20051215,213600,1.3882,1.3882,1.3882,1.3882
EURCAD,20051215,213700,1.3882,1.3883,1.3881,1.3883
EURCAD,20051215,213800,1.3882,1.3882,1.3882,1.3882
EURCAD,20051215,213900,1.3881,1.3881,1.3879,1.3880
EURCAD,20051215,214000,1.3879,1.3879,1.3878,1.3878
EURCAD,20051215,214100,1.3877,1.3877,1.3877,1.3877
EURCAD,20051215,214200,1.3876,1.3876,1.3874,1.3874
EURCAD,20051215,214300,1.3875,1.3876,1.3874,1.3876
EURCAD,20051215,214400,1.3875,1.3875,1.3874,1.3875
EURCAD,20051215,214500,1.3876,1.3877,1.3876,1.3877
EURCAD,20051215,214600,1.3878,1.3881,1.3878,1.3881
EURCAD,20051215,214700,1.3880,1.3880,1.3879,1.3879
EURCAD,20051215,214800,1.3878,1.3878,1.3878,1.3878
EURCAD,20051215,214900,1.3879,1.3879,1.3878,1.3878
EURCAD,20051215,215000,1.3879,1.3879,1.3879,1.3879
EURCAD,20051215,215100,1.3880,1.3880,1.3879,1.3880
EURCAD,20051215,215200,1.3880,1.3881,1.3880,1.3881
EURCAD,20051215,215300,1.3880,1.3880,1.3880,1.3880
EURCAD,20051215,215400,1.3880,1.3880,1.3880,1.3880
EURCAD,20051215,215500,1.3880,1.3880,1.3878,1.3879
EURCAD,20051215,215600,1.3878,1.3878,1.3878,1.3878
EURCAD,20051215,215700,1.3879,1.3879,1.3879,1.3879
EURCAD,20051215,215800,1.3879,1.3879,1.3879,1.3879
EURCAD,20051215,215900,1.3879,1.3880,1.3879,1.3879
EURCAD,20051215,220000,1.3879,1.3879,1.3879,1.3879
EURCAD,20051215,220100,1.3879,1.3879,1.3879,1.3879
EURCAD,20051215,220200,1.3878,1.3878,1.3876,1.3876
EURCAD,20051215,220300,1.3875,1.3875,1.3875,1.3875
EURCAD,20051215,220400,1.3875,1.3875,1.3874,1.3874
EURCAD,20051215,220500,1.3875,1.3875,1.3875,1.3875
EURCAD,20051215,220600,1.3875,1.3875,1.3874,1.3874
EURCAD,20051215,220700,1.3874,1.3875,1.3874,1.3875
EURCAD,20051215,220800,1.3876,1.3877,1.3876,1.3877
EURCAD,20051215,220900,1.3876,1.3880,1.3876,1.3880
EURCAD,20051215,221000,1.3881,1.3881,1.3880,1.3880
EURCAD,20051215,221100,1.3879,1.3880,1.3879,1.3880
EURCAD,20051215,221200,1.3879,1.3879,1.3878,1.3878
EURCAD,20051215,221300,1.3879,1.3880,1.3878,1.3880
EURCAD,20051215,221400,1.3880,1.3880,1.3880,1.3880
EURCAD,20051215,221500,1.3879,1.3880,1.3879,1.3880
EURCAD,20051215,221600,1.3881,1.3881,1.3881,1.3881
EURCAD,20051215,221700,1.3881,1.3881,1.3880,1.3881
EURCAD,20051215,221800,1.3881,1.3881,1.3881,1.3881
EURCAD,20051215,221900,1.3880,1.3880,1.3879,1.3879
EURCAD,20051215,222000,1.3880,1.3880,1.3878,1.3878
EURCAD,20051215,222100,1.3879,1.3879,1.3876,1.3876
EURCAD,20051215,222200,1.3877,1.3877,1.3876,1.3877
EURCAD,20051215,222300,1.3877,1.3878,1.3877,1.3878
EURCAD,20051215,222400,1.3877,1.3877,1.3877,1.3877
EURCAD,20051215,222500,1.3877,1.3877,1.3874,1.3875
EURCAD,20051215,222600,1.3874,1.3874,1.3873,1.3873
EURCAD,20051215,222700,1.3872,1.3873,1.3872,1.3872
EURCAD,20051215,222800,1.3871,1.3872,1.3871,1.3872
EURCAD,20051215,222900,1.3872,1.3873,1.3872,1.3873
EURCAD,20051215,223000,1.3874,1.3874,1.3874,1.3874
EURCAD,20051215,223100,1.3873,1.3874,1.3873,1.3874
EURCAD,20051215,223200,1.3875,1.3877,1.3875,1.3877
EURCAD,20051215,223300,1.3876,1.3876,1.3876,1.3876
EURCAD,20051215,223400,1.3875,1.3875,1.3874,1.3874
EURCAD,20051215,223500,1.3875,1.3875,1.3874,1.3874
EURCAD,20051215,223600,1.3875,1.3875,1.3874,1.3875
EURCAD,20051215,223700,1.3874,1.3874,1.3874,1.3874
EURCAD,20051215,223800,1.3874,1.3874,1.3873,1.3873
EURCAD,20051215,223900,1.3873,1.3873,1.3873,1.3873
EURCAD,20051215,224000,1.3872,1.3872,1.3870,1.3870
EURCAD,20051215,224100,1.3869,1.3869,1.3866,1.3866
EURCAD,20051215,224200,1.3866,1.3866,1.3865,1.3865
EURCAD,20051215,224300,1.3864,1.3864,1.3862,1.3862
EURCAD,20051215,224400,1.3863,1.3863,1.3861,1.3863
EURCAD,20051215,224500,1.3862,1.3862,1.3861,1.3862
EURCAD,20051215,224600,1.3863,1.3871,1.3863,1.3871
EURCAD,20051215,224700,1.3870,1.3870,1.3868,1.3869
EURCAD,20051215,224800,1.3870,1.3872,1.3870,1.3872
EURCAD,20051215,224900,1.3871,1.3872,1.3871,1.3872
EURCAD,20051215,225000,1.3871,1.3871,1.3870,1.3871
EURCAD,20051215,225100,1.3871,1.3872,1.3871,1.3872
EURCAD,20051215,225200,1.3872,1.3873,1.3872,1.3873
EURCAD,20051215,225300,1.3872,1.3872,1.3871,1.3871
EURCAD,20051215,225400,1.3870,1.3871,1.3869,1.3869
EURCAD,20051215,225500,1.3870,1.3875,1.3870,1.3875
EURCAD,20051215,225600,1.3875,1.3875,1.3874,1.3874
EURCAD,20051215,225700,1.3874,1.3874,1.3874,1.3874
EURCAD,20051215,225800,1.3874,1.3875,1.3874,1.3875
EURCAD,20051215,225900,1.3876,1.3876,1.3874,1.3875
EURCAD,20051215,230000,1.3876,1.3876,1.3873,1.3873
EURCAD,20051215,230100,1.3874,1.3874,1.3874,1.3874
EURCAD,20051215,230200,1.3873,1.3873,1.3871,1.3871
EURCAD,20051215,230300,1.3871,1.3871,1.3871,1.3871
EURCAD,20051215,230400,1.3871,1.3871,1.3871,1.3871
EURCAD,20051215,230500,1.3871,1.3872,1.3871,1.3872
EURCAD,20051215,230600,1.3871,1.3871,1.3871,1.3871
EURCAD,20051215,230700,1.3871,1.3873,1.3871,1.3873
EURCAD,20051215,230800,1.3872,1.3872,1.3872,1.3872
EURCAD,20051215,230900,1.3872,1.3873,1.3872,1.3873
EURCAD,20051215,231000,1.3874,1.3874,1.3873,1.3873
EURCAD,20051215,231100,1.3874,1.3874,1.3873,1.3873
EURCAD,20051215,231200,1.3872,1.3873,1.3872,1.3873
EURCAD,20051215,231300,1.3872,1.3873,1.3872,1.3873
EURCAD,20051215,231400,1.3873,1.3873,1.3873,1.3873
EURCAD,20051215,231500,1.3872,1.3872,1.3871,1.3871
EURCAD,20051215,231600,1.3872,1.3872,1.3872,1.3872
EURCAD,20051215,231700,1.3872,1.3872,1.3871,1.3871
EURCAD,20051215,231800,1.3871,1.3871,1.3870,1.3870
EURCAD,20051215,231900,1.3871,1.3871,1.3869,1.3869
EURCAD,20051215,232000,1.3868,1.3868,1.3861,1.3861
EURCAD,20051215,232100,1.3860,1.3860,1.3859,1.3859
EURCAD,20051215,232200,1.3859,1.3859,1.3858,1.3858
EURCAD,20051215,232300,1.3858,1.3861,1.3858,1.3861
EURCAD,20051215,232400,1.3860,1.3860,1.3859,1.3859
EURCAD,20051215,232500,1.3859,1.3859,1.3859,1.3859
EURCAD,20051215,232600,1.3858,1.3858,1.3855,1.3856
EURCAD,20051215,232700,1.3857,1.3858,1.3855,1.3856
EURCAD,20051215,232800,1.3855,1.3856,1.3854,1.3856
EURCAD,20051215,232900,1.3856,1.3856,1.3856,1.3856
EURCAD,20051215,233000,1.3857,1.3857,1.3856,1.3856
EURCAD,20051215,233100,1.3857,1.3857,1.3855,1.3855
EURCAD,20051215,233200,1.3855,1.3855,1.3855,1.3855
EURCAD,20051215,233300,1.3854,1.3855,1.3854,1.3855
EURCAD,20051215,233400,1.3856,1.3856,1.3856,1.3856
EURCAD,20051215,233500,1.3856,1.3856,1.3855,1.3855
EURCAD,20051215,233600,1.3855,1.3855,1.3855,1.3855
EURCAD,20051215,233700,1.3856,1.3856,1.3855,1.3855
EURCAD,20051215,233800,1.3856,1.3856,1.3855,1.3855
EURCAD,20051215,233900,1.3855,1.3855,1.3855,1.3855
EURCAD,20051215,234000,1.3855,1.3855,1.3853,1.3853
EURCAD,20051215,234100,1.3854,1.3854,1.3853,1.3853
EURCAD,20051215,234200,1.3852,1.3853,1.3851,1.3851
EURCAD,20051215,234300,1.3852,1.3852,1.3852,1.3852
EURCAD,20051215,234400,1.3852,1.3852,1.3851,1.3852
EURCAD,20051215,234500,1.3851,1.3851,1.3850,1.3850
EURCAD,20051215,234600,1.3850,1.3850,1.3850,1.3850
EURCAD,20051215,234700,1.3851,1.3851,1.3850,1.3850
EURCAD,20051215,234800,1.3849,1.3849,1.3848,1.3848
EURCAD,20051215,234900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051215,235000,1.3847,1.3848,1.3847,1.3848
EURCAD,20051215,235100,1.3847,1.3851,1.3847,1.3851
EURCAD,20051215,235200,1.3852,1.3852,1.3852,1.3852
EURCAD,20051215,235300,1.3852,1.3852,1.3851,1.3852
EURCAD,20051215,235400,1.3853,1.3853,1.3852,1.3852
EURCAD,20051215,235500,1.3851,1.3852,1.3851,1.3851
EURCAD,20051215,235600,1.3852,1.3852,1.3852,1.3852
EURCAD,20051215,235700,1.3852,1.3852,1.3852,1.3852
EURCAD,20051215,235800,1.3853,1.3855,1.3853,1.3854
EURCAD,20051215,235900,1.3855,1.3855,1.3855,1.3855
EURCAD,20051216,000000,1.3855,1.3855,1.3855,1.3855
AUDUSD,20051215,000100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051215,000200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051215,000300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,000400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,000500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,000600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,000700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,000800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,000900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,001000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,001100,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051215,001200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,001300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,001400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,001500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,001600,0.7543,0.7545,0.7543,0.7544
AUDUSD,20051215,001700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,001800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,001900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051215,002000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051215,002100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,002200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,002300,0.7545,0.7547,0.7545,0.7546
AUDUSD,20051215,002400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051215,002500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051215,002600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051215,002700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051215,002800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051215,002900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,003000,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051215,003100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051215,003200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051215,003300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051215,003400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051215,003500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20051215,003600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051215,003700,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051215,003800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20051215,003900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20051215,004000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,004100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20051215,004200,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051215,004300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051215,004400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051215,004500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051215,004600,0.7546,0.7546,0.7543,0.7543
AUDUSD,20051215,004700,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051215,004800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,004900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,005000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,005100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,005200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,005300,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051215,005400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,005500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,005600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,005700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051215,005800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,005900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051215,010000,0.7540,0.7542,0.7540,0.7542
AUDUSD,20051215,010100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051215,010200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051215,010300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,010400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,010500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,010600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,010700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,010800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,010900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,011000,0.7545,0.7548,0.7545,0.7548
AUDUSD,20051215,011100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,011200,0.7548,0.7548,0.7547,0.7548
AUDUSD,20051215,011300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,011400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,011500,0.7550,0.7550,0.7549,0.7550
AUDUSD,20051215,011600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051215,011700,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051215,011800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051215,011900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051215,012000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,012100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,012200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051215,012300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,012400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,012500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,012600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,012700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,012800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,012900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,013000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,013100,0.7549,0.7549,0.7547,0.7548
AUDUSD,20051215,013200,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051215,013300,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051215,013400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051215,013500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051215,013600,0.7547,0.7547,0.7545,0.7546
AUDUSD,20051215,013700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,013800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051215,013900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051215,014000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,014100,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051215,014200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,014300,0.7545,0.7545,0.7544,0.7545
AUDUSD,20051215,014400,0.7544,0.7545,0.7543,0.7543
AUDUSD,20051215,014500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051215,014600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,014700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051215,014800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051215,014900,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051215,015000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,015100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,015200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,015300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,015400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,015500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,015600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051215,015700,0.7543,0.7544,0.7543,0.7543
AUDUSD,20051215,015800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,015900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,020000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20051215,020100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051215,020200,0.7547,0.7548,0.7546,0.7548
AUDUSD,20051215,020300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,020400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051215,020500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,020600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051215,020700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051215,020800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051215,020900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,021000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,021100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,021200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,021300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051215,021400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051215,021500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,021600,0.7548,0.7550,0.7548,0.7550
AUDUSD,20051215,021700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051215,021800,0.7552,0.7553,0.7552,0.7552
AUDUSD,20051215,021900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051215,022000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20051215,022100,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051215,022200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20051215,022300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20051215,022400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20051215,022500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20051215,022600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051215,022700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051215,022800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051215,022900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051215,023000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20051215,023100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051215,023200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051215,023300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051215,023400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20051215,023500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051215,023600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051215,023700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051215,023800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051215,023900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20051215,024000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,024100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051215,024200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,024300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,024400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,024500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,024600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,024700,0.7558,0.7559,0.7558,0.7558
AUDUSD,20051215,024800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20051215,024900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,025000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,025100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,025200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,025300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051215,025400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,025500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051215,025600,0.7558,0.7559,0.7558,0.7558
AUDUSD,20051215,025700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,025800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,025900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051215,030000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,030100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,030200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,030300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,030400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,030500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051215,030600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,030700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,030800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,030900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,031000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,031100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,031200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051215,031300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,031400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20051215,031500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,031600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051215,031700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051215,031800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051215,031900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051215,032000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20051215,032100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051215,032200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20051215,032300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051215,032400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,032500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20051215,032600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,032700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,032800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,032900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,033000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,033100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051215,033200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,033300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,033400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20051215,033500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20051215,033600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20051215,033700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,033800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,033900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20051215,034000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20051215,034100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,034200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20051215,034300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051215,034400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051215,034500,0.7555,0.7555,0.7554,0.7555
AUDUSD,20051215,034600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,034700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,034800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,034900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,035000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,035100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,035200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,035300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,035400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20051215,035500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20051215,035600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20051215,035700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,035800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,035900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,040000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,040100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,040200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,040300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051215,040400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051215,040500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20051215,040600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20051215,040700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051215,040800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051215,040900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20051215,041000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051215,041100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20051215,041200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20051215,041300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20051215,041400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20051215,041500,0.7552,0.7552,0.7550,0.7550
AUDUSD,20051215,041600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20051215,041700,0.7550,0.7551,0.7550,0.7550
AUDUSD,20051215,041800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051215,041900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,042000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,042100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051215,042200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20051215,042300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,042400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051215,042500,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051215,042600,0.7547,0.7548,0.7547,0.7547
AUDUSD,20051215,042700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051215,042800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,042900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,043000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,043100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,043200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051215,043300,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051215,043400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20051215,043500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,043600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,043700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20051215,043800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20051215,043900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20051215,044000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20051215,044100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,044200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,044300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,044400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,044500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,044600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,044700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,044800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,044900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051215,045000,0.7544,0.7544,0.7542,0.7542
AUDUSD,20051215,045100,0.7542,0.7542,0.7541,0.7542
AUDUSD,20051215,045200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,045300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051215,045400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051215,045500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,045600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,045700,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051215,045800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,045900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051215,050000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,050100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051215,050200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,050300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,050400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,050500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,050600,0.7542,0.7542,0.7540,0.7541
AUDUSD,20051215,050700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051215,050800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051215,050900,0.7540,0.7541,0.7540,0.7540
AUDUSD,20051215,051000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051215,051100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051215,051200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,051300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,051400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,051500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,051600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,051700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,051800,0.7544,0.7546,0.7544,0.7546
AUDUSD,20051215,051900,0.7545,0.7547,0.7545,0.7547
AUDUSD,20051215,052000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20051215,052100,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051215,052200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,052300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,052400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,052500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,052600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,052700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,052800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,052900,0.7546,0.7546,0.7543,0.7543
AUDUSD,20051215,053000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,053100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,053200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,053300,0.7543,0.7543,0.7542,0.7543
AUDUSD,20051215,053400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051215,053500,0.7542,0.7543,0.7542,0.7542
AUDUSD,20051215,053600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,053700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051215,053800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,053900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,054000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,054100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,054200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,054300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,054400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,054500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051215,054600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,054700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,054800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,054900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,055000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051215,055100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,055200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051215,055300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051215,055400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,055500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,055600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,055700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,055800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,055900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,060000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051215,060100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,060200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20051215,060300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051215,060400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,060500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,060600,0.7542,0.7544,0.7542,0.7544
AUDUSD,20051215,060700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,060800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,060900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,061000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051215,061100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,061200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,061300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,061400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,061500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,061600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,061700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,061800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,061900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,062000,0.7546,0.7548,0.7546,0.7548
AUDUSD,20051215,062100,0.7547,0.7549,0.7547,0.7549
AUDUSD,20051215,062200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20051215,062300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20051215,062400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20051215,062500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051215,062600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,062700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,062800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,062900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,063000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051215,063100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051215,063200,0.7547,0.7547,0.7547,0.7547
AUDUSD,20051215,063300,0.7547,0.7547,0.7546,0.7547
AUDUSD,20051215,063400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20051215,063500,0.7546,0.7547,0.7546,0.7547
AUDUSD,20051215,063600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,063700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,063800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,063900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20051215,064000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,064100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20051215,064200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,064300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20051215,064400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,064500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,064600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,064700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,064800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,064900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,065000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20051215,065100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,065200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,065300,0.7543,0.7543,0.7541,0.7541
AUDUSD,20051215,065400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051215,065500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,065600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051215,065700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,065800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,065900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,070000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,070100,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051215,070200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20051215,070300,0.7541,0.7542,0.7541,0.7541
AUDUSD,20051215,070400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,070500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,070600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,070700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,070800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,070900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,071000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,071100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,071200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,071300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,071400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,071500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,071600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,071700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,071800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,071900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20051215,072000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,072100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,072200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,072300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20051215,072400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20051215,072500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,072600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,072700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20051215,072800,0.7544,0.7544,0.7543,0.7544
AUDUSD,20051215,072900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20051215,073000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,073100,0.7542,0.7542,0.7540,0.7540
AUDUSD,20051215,073200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051215,073300,0.7540,0.7540,0.7539,0.7540
AUDUSD,20051215,073400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20051215,073500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051215,073600,0.7541,0.7543,0.7541,0.7543
AUDUSD,20051215,073700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051215,073800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20051215,073900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,074000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,074100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20051215,074200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20051215,074300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20051215,074400,0.7541,0.7542,0.7541,0.7542
AUDUSD,20051215,074500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20051215,074600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20051215,074700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20051215,074800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20051215,074900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051215,075000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20051215,075100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051215,075200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051215,075300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051215,075400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20051215,075500,0.7538,0.7538,0.7537,0.7538
AUDUSD,20051215,075600,0.7539,0.7539,0.7538,0.7538
AUDUSD,20051215,075700,0.7538,0.7538,0.7536,0.7536
AUDUSD,20051215,075800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20051215,075900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20051215,080000,0.7534,0.7534,0.7532,0.7532
AUDUSD,20051215,080100,0.7531,0.7531,0.7529,0.7529
AUDUSD,20051215,080200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20051215,080300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051215,080400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20051215,080500,0.7527,0.7527,0.7525,0.7525
AUDUSD,20051215,080600,0.7524,0.7524,0.7522,0.7524
AUDUSD,20051215,080700,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051215,080800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20051215,080900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20051215,081000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20051215,081100,0.7526,0.7528,0.7526,0.7528
AUDUSD,20051215,081200,0.7527,0.7531,0.7527,0.7531
AUDUSD,20051215,081300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20051215,081400,0.7529,0.7530,0.7528,0.7528
AUDUSD,20051215,081500,0.7527,0.7527,0.7524,0.7524
AUDUSD,20051215,081600,0.7524,0.7526,0.7524,0.7526
AUDUSD,20051215,081700,0.7527,0.7527,0.7526,0.7527
AUDUSD,20051215,081800,0.7527,0.7527,0.7526,0.7526
AUDUSD,20051215,081900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20051215,082000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051215,082100,0.7522,0.7522,0.7521,0.7522
AUDUSD,20051215,082200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20051215,082300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20051215,082400,0.7523,0.7523,0.7522,0.7523
AUDUSD,20051215,082500,0.7522,0.7523,0.7522,0.7522
AUDUSD,20051215,082600,0.7522,0.7522,0.7521,0.7521
AUDUSD,20051215,082700,0.7521,0.7522,0.7521,0.7521
AUDUSD,20051215,082800,0.7521,0.7522,0.7520,0.7522
AUDUSD,20051215,082900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20051215,083000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20051215,083100,0.7519,0.7519,0.7509,0.7513
AUDUSD,20051215,083200,0.7512,0.7514,0.7512,0.7513
AUDUSD,20051215,083300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20051215,083400,0.7514,0.7515,0.7514,0.7514
AUDUSD,20051215,083500,0.7515,0.7515,0.7512,0.7512
AUDUSD,20051215,083600,0.7513,0.7514,0.7512,0.7513
AUDUSD,20051215,083700,0.7512,0.7513,0.7512,0.7512
AUDUSD,20051215,083800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051215,083900,0.7512,0.7512,0.7510,0.7511
AUDUSD,20051215,084000,0.7511,0.7511,0.7508,0.7508
AUDUSD,20051215,084100,0.7507,0.7510,0.7507,0.7510
AUDUSD,20051215,084200,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051215,084300,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051215,084400,0.7508,0.7508,0.7504,0.7504
AUDUSD,20051215,084500,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051215,084600,0.7504,0.7506,0.7504,0.7506
AUDUSD,20051215,084700,0.7505,0.7505,0.7502,0.7502
AUDUSD,20051215,084800,0.7503,0.7503,0.7499,0.7501
AUDUSD,20051215,084900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051215,085000,0.7500,0.7502,0.7500,0.7502
AUDUSD,20051215,085100,0.7503,0.7504,0.7502,0.7502
AUDUSD,20051215,085200,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051215,085300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051215,085400,0.7503,0.7505,0.7503,0.7503
AUDUSD,20051215,085500,0.7502,0.7502,0.7499,0.7499
AUDUSD,20051215,085600,0.7498,0.7499,0.7498,0.7499
AUDUSD,20051215,085700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051215,085800,0.7502,0.7505,0.7502,0.7505
AUDUSD,20051215,085900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051215,090000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051215,090100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20051215,090200,0.7506,0.7506,0.7505,0.7505
AUDUSD,20051215,090300,0.7505,0.7506,0.7505,0.7505
AUDUSD,20051215,090400,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051215,090500,0.7506,0.7507,0.7505,0.7507
AUDUSD,20051215,090600,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051215,090700,0.7511,0.7514,0.7511,0.7514
AUDUSD,20051215,090800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20051215,090900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20051215,091000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20051215,091100,0.7511,0.7511,0.7510,0.7511
AUDUSD,20051215,091200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20051215,091300,0.7512,0.7516,0.7512,0.7516
AUDUSD,20051215,091400,0.7517,0.7519,0.7516,0.7516
AUDUSD,20051215,091500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20051215,091600,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051215,091700,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051215,091800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051215,091900,0.7516,0.7517,0.7516,0.7516
AUDUSD,20051215,092000,0.7516,0.7516,0.7514,0.7515
AUDUSD,20051215,092100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20051215,092200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051215,092300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20051215,092400,0.7516,0.7516,0.7515,0.7516
AUDUSD,20051215,092500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20051215,092600,0.7517,0.7519,0.7517,0.7518
AUDUSD,20051215,092700,0.7517,0.7518,0.7517,0.7517
AUDUSD,20051215,092800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051215,092900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20051215,093000,0.7519,0.7519,0.7517,0.7517
AUDUSD,20051215,093100,0.7518,0.7518,0.7517,0.7518
AUDUSD,20051215,093200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20051215,093300,0.7518,0.7518,0.7516,0.7516
AUDUSD,20051215,093400,0.7516,0.7517,0.7516,0.7517
AUDUSD,20051215,093500,0.7516,0.7518,0.7516,0.7518
AUDUSD,20051215,093600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20051215,093700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20051215,093800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20051215,093900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20051215,094000,0.7519,0.7523,0.7519,0.7522
AUDUSD,20051215,094100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20051215,094200,0.7521,0.7521,0.7519,0.7519
AUDUSD,20051215,094300,0.7520,0.7520,0.7518,0.7518
AUDUSD,20051215,094400,0.7519,0.7519,0.7515,0.7515
AUDUSD,20051215,094500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20051215,094600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20051215,094700,0.7512,0.7512,0.7510,0.7510
AUDUSD,20051215,094800,0.7511,0.7511,0.7509,0.7509
AUDUSD,20051215,094900,0.7508,0.7510,0.7508,0.7510
AUDUSD,20051215,095000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20051215,095100,0.7507,0.7507,0.7505,0.7505
AUDUSD,20051215,095200,0.7503,0.7503,0.7502,0.7502
AUDUSD,20051215,095300,0.7503,0.7505,0.7503,0.7505
AUDUSD,20051215,095400,0.7506,0.7506,0.7504,0.7505
AUDUSD,20051215,095500,0.7505,0.7505,0.7503,0.7504
AUDUSD,20051215,095600,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051215,095700,0.7504,0.7504,0.7501,0.7501
AUDUSD,20051215,095800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20051215,095900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051215,100000,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051215,100100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20051215,100200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051215,100300,0.7502,0.7503,0.7501,0.7503
AUDUSD,20051215,100400,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051215,100500,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051215,100600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051215,100700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20051215,100800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051215,100900,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051215,101000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20051215,101100,0.7503,0.7504,0.7503,0.7504
AUDUSD,20051215,101200,0.7504,0.7504,0.7501,0.7502
AUDUSD,20051215,101300,0.7502,0.7504,0.7502,0.7504
AUDUSD,20051215,101400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051215,101500,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051215,101600,0.7504,0.7505,0.7504,0.7505
AUDUSD,20051215,101700,0.7506,0.7507,0.7505,0.7505
AUDUSD,20051215,101800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20051215,101900,0.7505,0.7505,0.7503,0.7503
AUDUSD,20051215,102000,0.7504,0.7505,0.7503,0.7504
AUDUSD,20051215,102100,0.7505,0.7505,0.7504,0.7505
AUDUSD,20051215,102200,0.7503,0.7503,0.7502,0.7503
AUDUSD,20051215,102300,0.7503,0.7506,0.7503,0.7506
AUDUSD,20051215,102400,0.7506,0.7506,0.7503,0.7503
AUDUSD,20051215,102500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20051215,102600,0.7501,0.7501,0.7500,0.7501
AUDUSD,20051215,102700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20051215,102800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051215,102900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20051215,103000,0.7499,0.7501,0.7499,0.7501
AUDUSD,20051215,103100,0.7502,0.7504,0.7502,0.7503
AUDUSD,20051215,103200,0.7504,0.7504,0.7502,0.7502
AUDUSD,20051215,103300,0.7501,0.7502,0.7500,0.7500
AUDUSD,20051215,103400,0.7499,0.7499,0.7492,0.7492
AUDUSD,20051215,103500,0.7490,0.7492,0.7489,0.7490
AUDUSD,20051215,103600,0.7489,0.7490,0.7488,0.7488
AUDUSD,20051215,103700,0.7487,0.7487,0.7481,0.7485
AUDUSD,20051215,103800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051215,103900,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051215,104000,0.7485,0.7487,0.7484,0.7487
AUDUSD,20051215,104100,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051215,104200,0.7491,0.7493,0.7491,0.7492
AUDUSD,20051215,104300,0.7491,0.7493,0.7491,0.7492
AUDUSD,20051215,104400,0.7493,0.7493,0.7488,0.7488
AUDUSD,20051215,104500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051215,104600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051215,104700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051215,104800,0.7492,0.7495,0.7492,0.7494
AUDUSD,20051215,104900,0.7494,0.7495,0.7493,0.7495
AUDUSD,20051215,105000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051215,105100,0.7498,0.7498,0.7497,0.7498
AUDUSD,20051215,105200,0.7498,0.7501,0.7498,0.7501
AUDUSD,20051215,105300,0.7501,0.7503,0.7501,0.7501
AUDUSD,20051215,105400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20051215,105500,0.7498,0.7498,0.7496,0.7496
AUDUSD,20051215,105600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051215,105700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,105800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051215,105900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051215,110000,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051215,110100,0.7495,0.7495,0.7493,0.7493
AUDUSD,20051215,110200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051215,110300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051215,110400,0.7491,0.7493,0.7491,0.7492
AUDUSD,20051215,110500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051215,110600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051215,110700,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,110800,0.7494,0.7494,0.7490,0.7491
AUDUSD,20051215,110900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051215,111000,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051215,111100,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051215,111200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051215,111300,0.7491,0.7491,0.7489,0.7489
AUDUSD,20051215,111400,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051215,111500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051215,111600,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051215,111700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051215,111800,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051215,111900,0.7493,0.7493,0.7491,0.7491
AUDUSD,20051215,112000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051215,112100,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051215,112200,0.7493,0.7493,0.7491,0.7492
AUDUSD,20051215,112300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20051215,112400,0.7491,0.7494,0.7491,0.7494
AUDUSD,20051215,112500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,112600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051215,112700,0.7494,0.7495,0.7493,0.7494
AUDUSD,20051215,112800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051215,112900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051215,113000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051215,113100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051215,113200,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051215,113300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20051215,113400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051215,113500,0.7495,0.7496,0.7494,0.7496
AUDUSD,20051215,113600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051215,113700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051215,113800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20051215,113900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20051215,114000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051215,114100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20051215,114200,0.7495,0.7495,0.7493,0.7493
AUDUSD,20051215,114300,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051215,114400,0.7493,0.7493,0.7492,0.7493
AUDUSD,20051215,114500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051215,114600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051215,114700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051215,114800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051215,114900,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051215,115000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20051215,115100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051215,115200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,115300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,115400,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051215,115500,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051215,115600,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051215,115700,0.7487,0.7487,0.7485,0.7485
AUDUSD,20051215,115800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20051215,115900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051215,120000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051215,120100,0.7486,0.7487,0.7485,0.7485
AUDUSD,20051215,120200,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051215,120300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051215,120400,0.7483,0.7483,0.7480,0.7481
AUDUSD,20051215,120500,0.7481,0.7481,0.7479,0.7480
AUDUSD,20051215,120600,0.7479,0.7481,0.7479,0.7481
AUDUSD,20051215,120700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,120800,0.7480,0.7480,0.7474,0.7474
AUDUSD,20051215,120900,0.7473,0.7474,0.7472,0.7473
AUDUSD,20051215,121000,0.7473,0.7473,0.7471,0.7472
AUDUSD,20051215,121100,0.7472,0.7473,0.7471,0.7473
AUDUSD,20051215,121200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051215,121300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051215,121400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051215,121500,0.7477,0.7477,0.7476,0.7477
AUDUSD,20051215,121600,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051215,121700,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051215,121800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,121900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,122000,0.7482,0.7482,0.7480,0.7480
AUDUSD,20051215,122100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051215,122200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,122300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,122400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,122500,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051215,122600,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051215,122700,0.7482,0.7484,0.7482,0.7484
AUDUSD,20051215,122800,0.7484,0.7485,0.7484,0.7484
AUDUSD,20051215,122900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051215,123000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051215,123100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20051215,123200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051215,123300,0.7484,0.7486,0.7484,0.7486
AUDUSD,20051215,123400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051215,123500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051215,123600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051215,123700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051215,123800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051215,123900,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051215,124000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051215,124100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051215,124200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051215,124300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051215,124400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051215,124500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051215,124600,0.7487,0.7489,0.7487,0.7489
AUDUSD,20051215,124700,0.7490,0.7491,0.7490,0.7491
AUDUSD,20051215,124800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051215,124900,0.7492,0.7492,0.7490,0.7491
AUDUSD,20051215,125000,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051215,125100,0.7493,0.7493,0.7490,0.7492
AUDUSD,20051215,125200,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051215,125300,0.7491,0.7493,0.7491,0.7493
AUDUSD,20051215,125400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20051215,125500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,125600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,125700,0.7493,0.7494,0.7493,0.7493
AUDUSD,20051215,125800,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051215,125900,0.7492,0.7493,0.7492,0.7492
AUDUSD,20051215,130000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051215,130100,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051215,130200,0.7490,0.7490,0.7488,0.7488
AUDUSD,20051215,130300,0.7489,0.7490,0.7489,0.7489
AUDUSD,20051215,130400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051215,130500,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051215,130600,0.7489,0.7490,0.7487,0.7487
AUDUSD,20051215,130700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051215,130800,0.7488,0.7491,0.7488,0.7490
AUDUSD,20051215,130900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051215,131000,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051215,131100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051215,131200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051215,131300,0.7490,0.7494,0.7490,0.7494
AUDUSD,20051215,131400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051215,131500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20051215,131600,0.7495,0.7497,0.7495,0.7495
AUDUSD,20051215,131700,0.7494,0.7494,0.7493,0.7494
AUDUSD,20051215,131800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20051215,131900,0.7494,0.7494,0.7492,0.7492
AUDUSD,20051215,132000,0.7492,0.7492,0.7490,0.7490
AUDUSD,20051215,132100,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051215,132200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20051215,132300,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051215,132400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051215,132500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051215,132600,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051215,132700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051215,132800,0.7488,0.7492,0.7488,0.7490
AUDUSD,20051215,132900,0.7491,0.7491,0.7490,0.7491
AUDUSD,20051215,133000,0.7491,0.7491,0.7489,0.7489
AUDUSD,20051215,133100,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051215,133200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051215,133300,0.7486,0.7486,0.7484,0.7485
AUDUSD,20051215,133400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051215,133500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051215,133600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051215,133700,0.7486,0.7486,0.7485,0.7486
AUDUSD,20051215,133800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20051215,133900,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051215,134000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20051215,134100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20051215,134200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20051215,134300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20051215,134400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20051215,134500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051215,134600,0.7489,0.7491,0.7489,0.7491
AUDUSD,20051215,134700,0.7492,0.7494,0.7492,0.7494
AUDUSD,20051215,134800,0.7493,0.7494,0.7492,0.7492
AUDUSD,20051215,134900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051215,135000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20051215,135100,0.7490,0.7492,0.7490,0.7491
AUDUSD,20051215,135200,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051215,135300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,135400,0.7494,0.7495,0.7493,0.7495
AUDUSD,20051215,135500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051215,135600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20051215,135700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20051215,135800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051215,135900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051215,140000,0.7491,0.7492,0.7490,0.7490
AUDUSD,20051215,140100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20051215,140200,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051215,140300,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051215,140400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20051215,140500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051215,140600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051215,140700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051215,140800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20051215,140900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051215,141000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20051215,141100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20051215,141200,0.7486,0.7488,0.7486,0.7487
AUDUSD,20051215,141300,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051215,141400,0.7488,0.7488,0.7485,0.7485
AUDUSD,20051215,141500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20051215,141600,0.7484,0.7484,0.7482,0.7482
AUDUSD,20051215,141700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051215,141800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051215,141900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051215,142000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051215,142100,0.7483,0.7486,0.7483,0.7486
AUDUSD,20051215,142200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20051215,142300,0.7488,0.7490,0.7488,0.7489
AUDUSD,20051215,142400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20051215,142500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20051215,142600,0.7491,0.7492,0.7491,0.7491
AUDUSD,20051215,142700,0.7492,0.7492,0.7491,0.7492
AUDUSD,20051215,142800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20051215,142900,0.7492,0.7495,0.7492,0.7495
AUDUSD,20051215,143000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20051215,143100,0.7494,0.7494,0.7491,0.7492
AUDUSD,20051215,143200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20051215,143300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20051215,143400,0.7492,0.7493,0.7491,0.7491
AUDUSD,20051215,143500,0.7490,0.7490,0.7489,0.7490
AUDUSD,20051215,143600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20051215,143700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20051215,143800,0.7493,0.7494,0.7490,0.7490
AUDUSD,20051215,143900,0.7491,0.7492,0.7490,0.7490
AUDUSD,20051215,144000,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051215,144100,0.7489,0.7489,0.7488,0.7488
AUDUSD,20051215,144200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20051215,144300,0.7489,0.7489,0.7487,0.7487
AUDUSD,20051215,144400,0.7486,0.7487,0.7485,0.7485
AUDUSD,20051215,144500,0.7485,0.7485,0.7483,0.7483
AUDUSD,20051215,144600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051215,144700,0.7485,0.7485,0.7484,0.7485
AUDUSD,20051215,144800,0.7485,0.7487,0.7485,0.7487
AUDUSD,20051215,144900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20051215,145000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051215,145100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20051215,145200,0.7485,0.7487,0.7485,0.7486
AUDUSD,20051215,145300,0.7486,0.7486,0.7482,0.7482
AUDUSD,20051215,145400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051215,145500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,145600,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051215,145700,0.7482,0.7482,0.7481,0.7482
AUDUSD,20051215,145800,0.7482,0.7483,0.7482,0.7482
AUDUSD,20051215,145900,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051215,150000,0.7481,0.7481,0.7480,0.7481
AUDUSD,20051215,150100,0.7481,0.7481,0.7473,0.7474
AUDUSD,20051215,150200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051215,150300,0.7474,0.7477,0.7473,0.7477
AUDUSD,20051215,150400,0.7478,0.7481,0.7478,0.7481
AUDUSD,20051215,150500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051215,150600,0.7478,0.7482,0.7478,0.7482
AUDUSD,20051215,150700,0.7481,0.7481,0.7479,0.7480
AUDUSD,20051215,150800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051215,150900,0.7479,0.7481,0.7479,0.7481
AUDUSD,20051215,151000,0.7482,0.7483,0.7482,0.7483
AUDUSD,20051215,151100,0.7483,0.7483,0.7481,0.7481
AUDUSD,20051215,151200,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,151300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,151400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,151500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,151600,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051215,151700,0.7480,0.7480,0.7479,0.7480
AUDUSD,20051215,151800,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051215,151900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,152000,0.7481,0.7481,0.7479,0.7479
AUDUSD,20051215,152100,0.7480,0.7482,0.7479,0.7482
AUDUSD,20051215,152200,0.7483,0.7485,0.7483,0.7485
AUDUSD,20051215,152300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051215,152400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051215,152500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20051215,152600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20051215,152700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20051215,152800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20051215,152900,0.7483,0.7483,0.7480,0.7480
AUDUSD,20051215,153000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,153100,0.7481,0.7481,0.7479,0.7479
AUDUSD,20051215,153200,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051215,153300,0.7478,0.7479,0.7478,0.7478
AUDUSD,20051215,153400,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051215,153500,0.7478,0.7481,0.7478,0.7481
AUDUSD,20051215,153600,0.7481,0.7484,0.7481,0.7484
AUDUSD,20051215,153700,0.7483,0.7485,0.7483,0.7483
AUDUSD,20051215,153800,0.7483,0.7483,0.7481,0.7482
AUDUSD,20051215,153900,0.7482,0.7482,0.7479,0.7480
AUDUSD,20051215,154000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051215,154100,0.7480,0.7482,0.7480,0.7482
AUDUSD,20051215,154200,0.7483,0.7484,0.7482,0.7482
AUDUSD,20051215,154300,0.7481,0.7482,0.7480,0.7480
AUDUSD,20051215,154400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051215,154500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,154600,0.7482,0.7483,0.7481,0.7483
AUDUSD,20051215,154700,0.7482,0.7482,0.7480,0.7481
AUDUSD,20051215,154800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,154900,0.7480,0.7480,0.7478,0.7478
AUDUSD,20051215,155000,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051215,155100,0.7475,0.7476,0.7474,0.7475
AUDUSD,20051215,155200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051215,155300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20051215,155400,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051215,155500,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051215,155600,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051215,155700,0.7479,0.7482,0.7479,0.7481
AUDUSD,20051215,155800,0.7481,0.7483,0.7481,0.7483
AUDUSD,20051215,155900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051215,160000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051215,160100,0.7481,0.7481,0.7478,0.7479
AUDUSD,20051215,160200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,160300,0.7478,0.7479,0.7477,0.7479
AUDUSD,20051215,160400,0.7479,0.7481,0.7479,0.7479
AUDUSD,20051215,160500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051215,160600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051215,160700,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051215,160800,0.7480,0.7480,0.7478,0.7478
AUDUSD,20051215,160900,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051215,161000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051215,161100,0.7477,0.7478,0.7477,0.7477
AUDUSD,20051215,161200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051215,161300,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051215,161400,0.7476,0.7476,0.7474,0.7475
AUDUSD,20051215,161500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051215,161600,0.7475,0.7475,0.7473,0.7473
AUDUSD,20051215,161700,0.7472,0.7473,0.7471,0.7471
AUDUSD,20051215,161800,0.7472,0.7473,0.7471,0.7471
AUDUSD,20051215,161900,0.7471,0.7473,0.7471,0.7473
AUDUSD,20051215,162000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051215,162100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,162200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,162300,0.7473,0.7474,0.7472,0.7474
AUDUSD,20051215,162400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051215,162500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051215,162600,0.7476,0.7476,0.7475,0.7475
AUDUSD,20051215,162700,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051215,162800,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051215,162900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051215,163000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051215,163100,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051215,163200,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051215,163300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051215,163400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051215,163500,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051215,163600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051215,163700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051215,163800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051215,163900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051215,164000,0.7473,0.7475,0.7473,0.7474
AUDUSD,20051215,164100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051215,164200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051215,164300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,164400,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051215,164500,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051215,164600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051215,164700,0.7473,0.7474,0.7473,0.7473
AUDUSD,20051215,164800,0.7474,0.7474,0.7472,0.7473
AUDUSD,20051215,164900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051215,165000,0.7474,0.7474,0.7470,0.7470
AUDUSD,20051215,165100,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051215,165200,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051215,165300,0.7470,0.7470,0.7467,0.7468
AUDUSD,20051215,165400,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051215,165500,0.7467,0.7469,0.7467,0.7468
AUDUSD,20051215,165600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,165700,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051215,165800,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051215,165900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051215,170000,0.7476,0.7477,0.7475,0.7477
AUDUSD,20051215,170100,0.7476,0.7476,0.7474,0.7476
AUDUSD,20051215,170200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20051215,170300,0.7475,0.7477,0.7475,0.7477
AUDUSD,20051215,170400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051215,170500,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051215,170600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051215,170700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20051215,170800,0.7478,0.7480,0.7478,0.7480
AUDUSD,20051215,170900,0.7480,0.7480,0.7478,0.7478
AUDUSD,20051215,171000,0.7479,0.7480,0.7478,0.7480
AUDUSD,20051215,171100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,171200,0.7481,0.7484,0.7481,0.7482
AUDUSD,20051215,171300,0.7483,0.7483,0.7482,0.7483
AUDUSD,20051215,171400,0.7483,0.7484,0.7481,0.7482
AUDUSD,20051215,171500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051215,171600,0.7481,0.7481,0.7479,0.7479
AUDUSD,20051215,171700,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051215,171800,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051215,171900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20051215,172000,0.7479,0.7479,0.7477,0.7477
AUDUSD,20051215,172100,0.7477,0.7477,0.7475,0.7475
AUDUSD,20051215,172200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051215,172300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,172400,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051215,172500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051215,172600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,172700,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051215,172800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,172900,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051215,173000,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051215,173100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051215,173200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051215,173300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051215,173400,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051215,173500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,173600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051215,173700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051215,173800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,173900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,174000,0.7470,0.7470,0.7468,0.7469
AUDUSD,20051215,174100,0.7468,0.7468,0.7466,0.7466
AUDUSD,20051215,174200,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051215,174300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,174400,0.7468,0.7469,0.7467,0.7467
AUDUSD,20051215,174500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051215,174600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,174700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,174800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,174900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,175000,0.7467,0.7469,0.7466,0.7469
AUDUSD,20051215,175100,0.7468,0.7468,0.7467,0.7468
AUDUSD,20051215,175200,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,175300,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051215,175400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051215,175500,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051215,175600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051215,175700,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051215,175800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20051215,175900,0.7464,0.7465,0.7464,0.7464
AUDUSD,20051215,180000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051215,180100,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051215,180200,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,180300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051215,180400,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051215,180500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051215,180600,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051215,180700,0.7465,0.7466,0.7465,0.7466
AUDUSD,20051215,180800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051215,180900,0.7464,0.7465,0.7464,0.7464
AUDUSD,20051215,181000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051215,181100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051215,181200,0.7466,0.7466,0.7465,0.7466
AUDUSD,20051215,181300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051215,181400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,181500,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051215,181600,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,181700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051215,181800,0.7468,0.7468,0.7466,0.7466
AUDUSD,20051215,181900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051215,182000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,182100,0.7467,0.7467,0.7465,0.7465
AUDUSD,20051215,182200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20051215,182300,0.7465,0.7465,0.7464,0.7465
AUDUSD,20051215,182400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051215,182500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051215,182600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051215,182700,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051215,182800,0.7462,0.7463,0.7462,0.7462
AUDUSD,20051215,182900,0.7462,0.7463,0.7462,0.7463
AUDUSD,20051215,183000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20051215,183100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20051215,183200,0.7463,0.7463,0.7462,0.7462
AUDUSD,20051215,183300,0.7463,0.7463,0.7460,0.7460
AUDUSD,20051215,183400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051215,183500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051215,183600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051215,183700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20051215,183800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20051215,183900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20051215,184000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20051215,184100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051215,184200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20051215,184300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20051215,184400,0.7457,0.7459,0.7457,0.7459
AUDUSD,20051215,184500,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051215,184600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20051215,184700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051215,184800,0.7462,0.7464,0.7462,0.7464
AUDUSD,20051215,184900,0.7464,0.7464,0.7462,0.7462
AUDUSD,20051215,185000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051215,185100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051215,185200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20051215,185300,0.7461,0.7462,0.7461,0.7462
AUDUSD,20051215,185400,0.7463,0.7463,0.7461,0.7461
AUDUSD,20051215,185500,0.7460,0.7462,0.7460,0.7462
AUDUSD,20051215,185600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20051215,185700,0.7462,0.7462,0.7461,0.7461
AUDUSD,20051215,185800,0.7461,0.7461,0.7460,0.7460
AUDUSD,20051215,185900,0.7459,0.7459,0.7458,0.7459
AUDUSD,20051215,190000,0.7459,0.7460,0.7459,0.7460
AUDUSD,20051215,190100,0.7459,0.7461,0.7459,0.7460
AUDUSD,20051215,190200,0.7461,0.7463,0.7461,0.7463
AUDUSD,20051215,190300,0.7463,0.7466,0.7463,0.7466
AUDUSD,20051215,190400,0.7466,0.7469,0.7466,0.7467
AUDUSD,20051215,190500,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051215,190600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051215,190700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051215,190800,0.7464,0.7466,0.7464,0.7466
AUDUSD,20051215,190900,0.7467,0.7469,0.7467,0.7469
AUDUSD,20051215,191000,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051215,191100,0.7467,0.7467,0.7465,0.7465
AUDUSD,20051215,191200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20051215,191300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051215,191400,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051215,191500,0.7466,0.7469,0.7466,0.7469
AUDUSD,20051215,191600,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051215,191700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,191800,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051215,191900,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,192000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,192100,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051215,192200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,192300,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,192400,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051215,192500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051215,192600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051215,192700,0.7476,0.7476,0.7474,0.7474
AUDUSD,20051215,192800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051215,192900,0.7473,0.7473,0.7471,0.7471
AUDUSD,20051215,193000,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051215,193100,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051215,193200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,193300,0.7470,0.7471,0.7469,0.7470
AUDUSD,20051215,193400,0.7469,0.7471,0.7469,0.7470
AUDUSD,20051215,193500,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051215,193600,0.7473,0.7473,0.7471,0.7472
AUDUSD,20051215,193700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051215,193800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051215,193900,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051215,194000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,194100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051215,194200,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051215,194300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,194400,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051215,194500,0.7468,0.7470,0.7468,0.7470
AUDUSD,20051215,194600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,194700,0.7470,0.7470,0.7468,0.7469
AUDUSD,20051215,194800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,194900,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,195000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051215,195100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051215,195200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051215,195300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051215,195400,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051215,195500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051215,195600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,195700,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051215,195800,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051215,195900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,200000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,200100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,200200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,200300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,200400,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051215,200500,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051215,200600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,200700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,200800,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051215,200900,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,201000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,201100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,201200,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051215,201300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,201400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,201500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,201600,0.7469,0.7470,0.7469,0.7470
AUDUSD,20051215,201700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,201800,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051215,201900,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051215,202000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,202100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,202200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,202300,0.7470,0.7472,0.7470,0.7472
AUDUSD,20051215,202400,0.7471,0.7472,0.7471,0.7471
AUDUSD,20051215,202500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051215,202600,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051215,202700,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051215,202800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051215,202900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,203000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,203100,0.7472,0.7473,0.7471,0.7472
AUDUSD,20051215,203200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051215,203300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,203400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051215,203500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20051215,203600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,203700,0.7472,0.7473,0.7472,0.7472
AUDUSD,20051215,203800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,203900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,204000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,204100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051215,204200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051215,204300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051215,204400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051215,204500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,204600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051215,204700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051215,204800,0.7474,0.7476,0.7474,0.7475
AUDUSD,20051215,204900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051215,205000,0.7473,0.7474,0.7472,0.7472
AUDUSD,20051215,205100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,205200,0.7472,0.7473,0.7471,0.7471
AUDUSD,20051215,205300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051215,205400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051215,205500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051215,205600,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051215,205700,0.7471,0.7471,0.7470,0.7471
AUDUSD,20051215,205800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051215,205900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,210000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,210100,0.7470,0.7471,0.7470,0.7470
AUDUSD,20051215,210200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051215,210300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,210400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051215,210500,0.7472,0.7472,0.7470,0.7470
AUDUSD,20051215,210600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,210700,0.7469,0.7470,0.7469,0.7469
AUDUSD,20051215,210800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,210900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,211000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,211100,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051215,211200,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051215,211300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051215,211400,0.7468,0.7470,0.7468,0.7470
AUDUSD,20051215,211500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,211600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,211700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,211800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,211900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,212000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,212100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20051215,212200,0.7469,0.7469,0.7468,0.7469
AUDUSD,20051215,212300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,212400,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051215,212500,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051215,212600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051215,212700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051215,212800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051215,212900,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,213000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20051215,213100,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051215,213200,0.7468,0.7469,0.7468,0.7468
AUDUSD,20051215,213300,0.7468,0.7469,0.7467,0.7467
AUDUSD,20051215,213400,0.7467,0.7468,0.7467,0.7467
AUDUSD,20051215,213500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,213600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051215,213700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,213800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,213900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20051215,214000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20051215,214100,0.7467,0.7467,0.7466,0.7467
AUDUSD,20051215,214200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20051215,214300,0.7467,0.7468,0.7467,0.7468
AUDUSD,20051215,214400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051215,214500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20051215,214600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20051215,214700,0.7469,0.7471,0.7469,0.7471
AUDUSD,20051215,214800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,214900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20051215,215000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20051215,215100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,215200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,215300,0.7472,0.7474,0.7472,0.7474
AUDUSD,20051215,215400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051215,215500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,215600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,215700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,215800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,215900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,220000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,220100,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051215,220200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051215,220300,0.7475,0.7475,0.7474,0.7475
AUDUSD,20051215,220400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,220500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,220600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051215,220700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,220800,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051215,220900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,221000,0.7476,0.7480,0.7476,0.7479
AUDUSD,20051215,221100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,221200,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051215,221300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,221400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,221500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,221600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,221700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,221800,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051215,221900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,222000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,222100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051215,222200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,222300,0.7479,0.7480,0.7479,0.7479
AUDUSD,20051215,222400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,222500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,222600,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051215,222700,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051215,222800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,222900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,223000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051215,223100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20051215,223200,0.7479,0.7479,0.7478,0.7478
AUDUSD,20051215,223300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20051215,223400,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051215,223500,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051215,223600,0.7476,0.7476,0.7475,0.7476
AUDUSD,20051215,223700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20051215,223800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20051215,223900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20051215,224000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051215,224100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051215,224200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051215,224300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20051215,224400,0.7477,0.7479,0.7477,0.7479
AUDUSD,20051215,224500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,224600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,224700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,224800,0.7480,0.7480,0.7477,0.7477
AUDUSD,20051215,224900,0.7477,0.7480,0.7477,0.7480
AUDUSD,20051215,225000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,225100,0.7480,0.7481,0.7480,0.7480
AUDUSD,20051215,225200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,225300,0.7480,0.7481,0.7480,0.7481
AUDUSD,20051215,225400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051215,225500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051215,225600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051215,225700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051215,225800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051215,225900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051215,230000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051215,230100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051215,230200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051215,230300,0.7481,0.7482,0.7481,0.7481
AUDUSD,20051215,230400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20051215,230500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051215,230600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20051215,230700,0.7482,0.7482,0.7481,0.7481
AUDUSD,20051215,230800,0.7481,0.7482,0.7481,0.7482
AUDUSD,20051215,230900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20051215,231000,0.7479,0.7479,0.7478,0.7479
AUDUSD,20051215,231100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20051215,231200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,231300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,231400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20051215,231500,0.7480,0.7480,0.7479,0.7479
AUDUSD,20051215,231600,0.7478,0.7478,0.7476,0.7476
AUDUSD,20051215,231700,0.7476,0.7476,0.7472,0.7472
AUDUSD,20051215,231800,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051215,231900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051215,232000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20051215,232100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20051215,232200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051215,232300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051215,232400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051215,232500,0.7474,0.7475,0.7474,0.7474
AUDUSD,20051215,232600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20051215,232700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051215,232800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,232900,0.7471,0.7472,0.7471,0.7472
AUDUSD,20051215,233000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051215,233100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20051215,233200,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051215,233300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20051215,233400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20051215,233500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051215,233600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051215,233700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051215,233800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20051215,233900,0.7474,0.7475,0.7473,0.7473
AUDUSD,20051215,234000,0.7473,0.7473,0.7472,0.7473
AUDUSD,20051215,234100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051215,234200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20051215,234300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20051215,234400,0.7472,0.7472,0.7471,0.7472
AUDUSD,20051215,234500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20051215,234600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20051215,234700,0.7470,0.7470,0.7469,0.7470
AUDUSD,20051215,234800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,234900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,235000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,235100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,235200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20051215,235300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20051215,235400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20051215,235500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20051215,235600,0.7466,0.7466,0.7463,0.7463
AUDUSD,20051215,235700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20051215,235800,0.7466,0.7466,0.7464,0.7465
AUDUSD,20051215,235900,0.7465,0.7466,0.7465,0.7465
AUDUSD,20051216,000000,0.7466,0.7466,0.7464,0.7465
AUDJPY,20051215,000100,88.70,88.70,88.70,88.70
AUDJPY,20051215,000200,88.71,88.71,88.68,88.69
AUDJPY,20051215,000300,88.68,88.69,88.68,88.68
AUDJPY,20051215,000400,88.67,88.67,88.66,88.67
AUDJPY,20051215,000500,88.68,88.69,88.67,88.69
AUDJPY,20051215,000600,88.69,88.69,88.69,88.69
AUDJPY,20051215,000700,88.70,88.70,88.68,88.68
AUDJPY,20051215,000800,88.69,88.69,88.69,88.69
AUDJPY,20051215,000900,88.69,88.70,88.69,88.70
AUDJPY,20051215,001000,88.70,88.71,88.70,88.71
AUDJPY,20051215,001100,88.72,88.72,88.71,88.72
AUDJPY,20051215,001200,88.72,88.72,88.72,88.72
AUDJPY,20051215,001300,88.73,88.73,88.73,88.73
AUDJPY,20051215,001400,88.74,88.74,88.72,88.72
AUDJPY,20051215,001500,88.71,88.71,88.71,88.71
AUDJPY,20051215,001600,88.71,88.73,88.71,88.73
AUDJPY,20051215,001700,88.73,88.73,88.73,88.73
AUDJPY,20051215,001800,88.72,88.73,88.72,88.73
AUDJPY,20051215,001900,88.74,88.74,88.73,88.73
AUDJPY,20051215,002000,88.72,88.72,88.71,88.71
AUDJPY,20051215,002100,88.72,88.73,88.72,88.72
AUDJPY,20051215,002200,88.73,88.74,88.73,88.74
AUDJPY,20051215,002300,88.75,88.77,88.75,88.76
AUDJPY,20051215,002400,88.75,88.77,88.75,88.77
AUDJPY,20051215,002500,88.77,88.77,88.77,88.77
AUDJPY,20051215,002600,88.77,88.79,88.77,88.79
AUDJPY,20051215,002700,88.78,88.78,88.77,88.78
AUDJPY,20051215,002800,88.79,88.79,88.78,88.78
AUDJPY,20051215,002900,88.78,88.78,88.78,88.78
AUDJPY,20051215,003000,88.79,88.80,88.79,88.80
AUDJPY,20051215,003100,88.81,88.81,88.81,88.81
AUDJPY,20051215,003200,88.80,88.81,88.80,88.81
AUDJPY,20051215,003300,88.82,88.82,88.82,88.82
AUDJPY,20051215,003400,88.83,88.84,88.83,88.84
AUDJPY,20051215,003500,88.84,88.85,88.84,88.85
AUDJPY,20051215,003600,88.84,88.85,88.84,88.84
AUDJPY,20051215,003700,88.83,88.83,88.83,88.83
AUDJPY,20051215,003800,88.84,88.84,88.84,88.84
AUDJPY,20051215,003900,88.83,88.83,88.83,88.83
AUDJPY,20051215,004000,88.83,88.83,88.83,88.83
AUDJPY,20051215,004100,88.83,88.83,88.81,88.81
AUDJPY,20051215,004200,88.80,88.81,88.80,88.81
AUDJPY,20051215,004300,88.81,88.82,88.81,88.81
AUDJPY,20051215,004400,88.82,88.83,88.82,88.83
AUDJPY,20051215,004500,88.81,88.81,88.80,88.80
AUDJPY,20051215,004600,88.79,88.79,88.76,88.76
AUDJPY,20051215,004700,88.75,88.75,88.72,88.72
AUDJPY,20051215,004800,88.71,88.72,88.70,88.70
AUDJPY,20051215,004900,88.69,88.69,88.64,88.64
AUDJPY,20051215,005000,88.63,88.63,88.59,88.61
AUDJPY,20051215,005100,88.62,88.63,88.62,88.62
AUDJPY,20051215,005200,88.63,88.66,88.63,88.66
AUDJPY,20051215,005300,88.67,88.67,88.66,88.66
AUDJPY,20051215,005400,88.65,88.65,88.64,88.65
AUDJPY,20051215,005500,88.64,88.65,88.64,88.65
AUDJPY,20051215,005600,88.66,88.66,88.65,88.65
AUDJPY,20051215,005700,88.66,88.66,88.65,88.66
AUDJPY,20051215,005800,88.65,88.65,88.65,88.65
AUDJPY,20051215,005900,88.64,88.65,88.64,88.65
AUDJPY,20051215,010000,88.66,88.66,88.66,88.66
AUDJPY,20051215,010100,88.67,88.68,88.67,88.67
AUDJPY,20051215,010200,88.66,88.66,88.65,88.65
AUDJPY,20051215,010300,88.64,88.64,88.61,88.61
AUDJPY,20051215,010400,88.62,88.64,88.62,88.63
AUDJPY,20051215,010500,88.62,88.63,88.62,88.63
AUDJPY,20051215,010600,88.62,88.63,88.62,88.63
AUDJPY,20051215,010700,88.64,88.64,88.63,88.64
AUDJPY,20051215,010800,88.64,88.64,88.64,88.64
AUDJPY,20051215,010900,88.63,88.63,88.60,88.61
AUDJPY,20051215,011000,88.62,88.68,88.62,88.68
AUDJPY,20051215,011100,88.69,88.70,88.68,88.68
AUDJPY,20051215,011200,88.67,88.67,88.62,88.62
AUDJPY,20051215,011300,88.63,88.64,88.63,88.63
AUDJPY,20051215,011400,88.62,88.62,88.59,88.62
AUDJPY,20051215,011500,88.61,88.61,88.60,88.60
AUDJPY,20051215,011600,88.61,88.61,88.60,88.60
AUDJPY,20051215,011700,88.59,88.60,88.59,88.60
AUDJPY,20051215,011800,88.61,88.61,88.61,88.61
AUDJPY,20051215,011900,88.62,88.62,88.61,88.61
AUDJPY,20051215,012000,88.59,88.59,88.59,88.59
AUDJPY,20051215,012100,88.59,88.61,88.59,88.61
AUDJPY,20051215,012200,88.60,88.61,88.60,88.61
AUDJPY,20051215,012300,88.61,88.62,88.60,88.62
AUDJPY,20051215,012400,88.61,88.62,88.61,88.62
AUDJPY,20051215,012500,88.63,88.64,88.63,88.63
AUDJPY,20051215,012600,88.63,88.64,88.63,88.64
AUDJPY,20051215,012700,88.65,88.65,88.65,88.65
AUDJPY,20051215,012800,88.66,88.66,88.65,88.66
AUDJPY,20051215,012900,88.67,88.67,88.67,88.67
AUDJPY,20051215,013000,88.68,88.68,88.67,88.67
AUDJPY,20051215,013100,88.68,88.68,88.66,88.67
AUDJPY,20051215,013200,88.67,88.67,88.67,88.67
AUDJPY,20051215,013300,88.67,88.68,88.67,88.68
AUDJPY,20051215,013400,88.69,88.69,88.69,88.69
AUDJPY,20051215,013500,88.68,88.68,88.67,88.67
AUDJPY,20051215,013600,88.68,88.72,88.68,88.72
AUDJPY,20051215,013700,88.73,88.73,88.70,88.70
AUDJPY,20051215,013800,88.70,88.70,88.69,88.69
AUDJPY,20051215,013900,88.70,88.71,88.70,88.71
AUDJPY,20051215,014000,88.72,88.72,88.71,88.71
AUDJPY,20051215,014100,88.72,88.74,88.72,88.72
AUDJPY,20051215,014200,88.72,88.72,88.72,88.72
AUDJPY,20051215,014300,88.73,88.73,88.73,88.73
AUDJPY,20051215,014400,88.74,88.75,88.73,88.74
AUDJPY,20051215,014500,88.75,88.77,88.75,88.77
AUDJPY,20051215,014600,88.76,88.77,88.76,88.77
AUDJPY,20051215,014700,88.76,88.76,88.76,88.76
AUDJPY,20051215,014800,88.75,88.75,88.74,88.74
AUDJPY,20051215,014900,88.73,88.74,88.73,88.73
AUDJPY,20051215,015000,88.72,88.72,88.70,88.70
AUDJPY,20051215,015100,88.71,88.72,88.71,88.72
AUDJPY,20051215,015200,88.72,88.73,88.71,88.73
AUDJPY,20051215,015300,88.73,88.73,88.73,88.73
AUDJPY,20051215,015400,88.72,88.75,88.72,88.75
AUDJPY,20051215,015500,88.74,88.75,88.74,88.74
AUDJPY,20051215,015600,88.73,88.73,88.67,88.67
AUDJPY,20051215,015700,88.68,88.69,88.64,88.64
AUDJPY,20051215,015800,88.65,88.66,88.64,88.66
AUDJPY,20051215,015900,88.67,88.67,88.66,88.67
AUDJPY,20051215,020000,88.68,88.68,88.67,88.68
AUDJPY,20051215,020100,88.69,88.69,88.65,88.65
AUDJPY,20051215,020200,88.64,88.64,88.60,88.60
AUDJPY,20051215,020300,88.59,88.60,88.58,88.58
AUDJPY,20051215,020400,88.59,88.61,88.59,88.61
AUDJPY,20051215,020500,88.60,88.63,88.60,88.63
AUDJPY,20051215,020600,88.64,88.64,88.63,88.63
AUDJPY,20051215,020700,88.64,88.64,88.63,88.64
AUDJPY,20051215,020800,88.63,88.64,88.63,88.64
AUDJPY,20051215,020900,88.63,88.63,88.61,88.62
AUDJPY,20051215,021000,88.62,88.62,88.61,88.61
AUDJPY,20051215,021100,88.62,88.62,88.62,88.62
AUDJPY,20051215,021200,88.62,88.62,88.61,88.61
AUDJPY,20051215,021300,88.60,88.60,88.58,88.58
AUDJPY,20051215,021400,88.57,88.57,88.56,88.56
AUDJPY,20051215,021500,88.57,88.57,88.56,88.56
AUDJPY,20051215,021600,88.56,88.56,88.50,88.50
AUDJPY,20051215,021700,88.47,88.47,88.45,88.47
AUDJPY,20051215,021800,88.48,88.51,88.48,88.49
AUDJPY,20051215,021900,88.50,88.51,88.49,88.51
AUDJPY,20051215,022000,88.50,88.51,88.47,88.47
AUDJPY,20051215,022100,88.48,88.49,88.48,88.48
AUDJPY,20051215,022200,88.49,88.50,88.49,88.50
AUDJPY,20051215,022300,88.51,88.51,88.50,88.50
AUDJPY,20051215,022400,88.51,88.51,88.49,88.50
AUDJPY,20051215,022500,88.49,88.51,88.49,88.51
AUDJPY,20051215,022600,88.50,88.51,88.50,88.51
AUDJPY,20051215,022700,88.51,88.52,88.51,88.52
AUDJPY,20051215,022800,88.51,88.52,88.51,88.52
AUDJPY,20051215,022900,88.51,88.51,88.50,88.51
AUDJPY,20051215,023000,88.52,88.54,88.52,88.54
AUDJPY,20051215,023100,88.55,88.55,88.54,88.54
AUDJPY,20051215,023200,88.55,88.56,88.55,88.56
AUDJPY,20051215,023300,88.57,88.58,88.57,88.58
AUDJPY,20051215,023400,88.59,88.60,88.59,88.60
AUDJPY,20051215,023500,88.59,88.61,88.59,88.61
AUDJPY,20051215,023600,88.60,88.61,88.60,88.61
AUDJPY,20051215,023700,88.62,88.62,88.61,88.61
AUDJPY,20051215,023800,88.60,88.60,88.60,88.60
AUDJPY,20051215,023900,88.59,88.59,88.58,88.58
AUDJPY,20051215,024000,88.59,88.59,88.59,88.59
AUDJPY,20051215,024100,88.60,88.60,88.59,88.59
AUDJPY,20051215,024200,88.58,88.59,88.58,88.59
AUDJPY,20051215,024300,88.58,88.59,88.58,88.59
AUDJPY,20051215,024400,88.60,88.62,88.60,88.61
AUDJPY,20051215,024500,88.62,88.62,88.61,88.61
AUDJPY,20051215,024600,88.60,88.60,88.60,88.60
AUDJPY,20051215,024700,88.60,88.61,88.60,88.60
AUDJPY,20051215,024800,88.59,88.61,88.59,88.61
AUDJPY,20051215,024900,88.62,88.62,88.62,88.62
AUDJPY,20051215,025000,88.62,88.65,88.62,88.65
AUDJPY,20051215,025100,88.66,88.66,88.64,88.64
AUDJPY,20051215,025200,88.65,88.65,88.64,88.64
AUDJPY,20051215,025300,88.63,88.63,88.62,88.62
AUDJPY,20051215,025400,88.63,88.63,88.62,88.62
AUDJPY,20051215,025500,88.61,88.61,88.61,88.61
AUDJPY,20051215,025600,88.61,88.62,88.59,88.59
AUDJPY,20051215,025700,88.60,88.61,88.60,88.61
AUDJPY,20051215,025800,88.62,88.62,88.62,88.62
AUDJPY,20051215,025900,88.61,88.62,88.60,88.62
AUDJPY,20051215,030000,88.61,88.62,88.61,88.62
AUDJPY,20051215,030100,88.63,88.63,88.62,88.62
AUDJPY,20051215,030200,88.62,88.63,88.62,88.63
AUDJPY,20051215,030300,88.63,88.63,88.63,88.63
AUDJPY,20051215,030400,88.62,88.62,88.61,88.62
AUDJPY,20051215,030500,88.63,88.64,88.62,88.62
AUDJPY,20051215,030600,88.61,88.62,88.61,88.62
AUDJPY,20051215,030700,88.61,88.62,88.61,88.61
AUDJPY,20051215,030800,88.60,88.60,88.59,88.59
AUDJPY,20051215,030900,88.59,88.59,88.59,88.59
AUDJPY,20051215,031000,88.60,88.60,88.60,88.60
AUDJPY,20051215,031100,88.59,88.59,88.58,88.58
AUDJPY,20051215,031200,88.59,88.59,88.58,88.59
AUDJPY,20051215,031300,88.60,88.60,88.60,88.60
AUDJPY,20051215,031400,88.59,88.61,88.59,88.61
AUDJPY,20051215,031500,88.60,88.60,88.57,88.58
AUDJPY,20051215,031600,88.59,88.59,88.59,88.59
AUDJPY,20051215,031700,88.58,88.58,88.58,88.58
AUDJPY,20051215,031800,88.58,88.59,88.58,88.59
AUDJPY,20051215,031900,88.60,88.60,88.58,88.58
AUDJPY,20051215,032000,88.58,88.59,88.58,88.58
AUDJPY,20051215,032100,88.59,88.59,88.58,88.59
AUDJPY,20051215,032200,88.58,88.59,88.58,88.58
AUDJPY,20051215,032300,88.58,88.58,88.58,88.58
AUDJPY,20051215,032400,88.57,88.58,88.57,88.58
AUDJPY,20051215,032500,88.58,88.58,88.56,88.56
AUDJPY,20051215,032600,88.57,88.57,88.57,88.57
AUDJPY,20051215,032700,88.57,88.57,88.57,88.57
AUDJPY,20051215,032800,88.58,88.59,88.58,88.59
AUDJPY,20051215,032900,88.58,88.58,88.58,88.58
AUDJPY,20051215,033000,88.58,88.58,88.58,88.58
AUDJPY,20051215,033100,88.58,88.58,88.56,88.56
AUDJPY,20051215,033200,88.56,88.56,88.56,88.56
AUDJPY,20051215,033300,88.56,88.56,88.55,88.55
AUDJPY,20051215,033500,88.55,88.56,88.55,88.55
AUDJPY,20051215,033600,88.56,88.56,88.56,88.56
AUDJPY,20051215,033700,88.56,88.56,88.55,88.55
AUDJPY,20051215,033800,88.54,88.55,88.54,88.55
AUDJPY,20051215,033900,88.54,88.55,88.54,88.54
AUDJPY,20051215,034000,88.54,88.54,88.53,88.53
AUDJPY,20051215,034100,88.53,88.54,88.53,88.54
AUDJPY,20051215,034200,88.53,88.53,88.53,88.53
AUDJPY,20051215,034300,88.53,88.53,88.53,88.53
AUDJPY,20051215,034400,88.53,88.53,88.52,88.52
AUDJPY,20051215,034500,88.51,88.51,88.51,88.51
AUDJPY,20051215,034600,88.51,88.52,88.51,88.52
AUDJPY,20051215,034700,88.52,88.52,88.52,88.52
AUDJPY,20051215,034800,88.51,88.52,88.51,88.52
AUDJPY,20051215,034900,88.52,88.52,88.52,88.52
AUDJPY,20051215,035000,88.52,88.52,88.52,88.52
AUDJPY,20051215,035100,88.52,88.52,88.51,88.52
AUDJPY,20051215,035200,88.53,88.53,88.53,88.53
AUDJPY,20051215,035300,88.52,88.54,88.52,88.54
AUDJPY,20051215,035400,88.54,88.54,88.54,88.54
AUDJPY,20051215,035500,88.54,88.54,88.54,88.54
AUDJPY,20051215,035600,88.54,88.54,88.53,88.53
AUDJPY,20051215,035700,88.53,88.53,88.53,88.53
AUDJPY,20051215,035800,88.54,88.54,88.53,88.53
AUDJPY,20051215,035900,88.54,88.54,88.54,88.54
AUDJPY,20051215,040000,88.53,88.53,88.52,88.52
AUDJPY,20051215,040100,88.53,88.53,88.53,88.53
AUDJPY,20051215,040200,88.53,88.53,88.53,88.53
AUDJPY,20051215,040300,88.53,88.53,88.53,88.53
AUDJPY,20051215,040400,88.54,88.55,88.54,88.55
AUDJPY,20051215,040500,88.55,88.55,88.55,88.55
AUDJPY,20051215,040600,88.56,88.56,88.55,88.56
AUDJPY,20051215,040700,88.57,88.57,88.56,88.57
AUDJPY,20051215,040800,88.57,88.58,88.57,88.57
AUDJPY,20051215,040900,88.56,88.56,88.55,88.55
AUDJPY,20051215,041000,88.55,88.55,88.55,88.55
AUDJPY,20051215,041100,88.54,88.54,88.54,88.54
AUDJPY,20051215,041200,88.55,88.56,88.55,88.56
AUDJPY,20051215,041300,88.56,88.56,88.56,88.56
AUDJPY,20051215,041400,88.55,88.55,88.54,88.55
AUDJPY,20051215,041500,88.56,88.57,88.56,88.56
AUDJPY,20051215,041600,88.57,88.58,88.57,88.58
AUDJPY,20051215,041700,88.59,88.59,88.58,88.59
AUDJPY,20051215,041800,88.58,88.58,88.58,88.58
AUDJPY,20051215,041900,88.58,88.61,88.58,88.59
AUDJPY,20051215,042000,88.58,88.58,88.58,88.58
AUDJPY,20051215,042100,88.59,88.60,88.59,88.59
AUDJPY,20051215,042200,88.60,88.61,88.60,88.61
AUDJPY,20051215,042300,88.60,88.61,88.60,88.61
AUDJPY,20051215,042400,88.60,88.60,88.60,88.60
AUDJPY,20051215,042500,88.59,88.61,88.59,88.60
AUDJPY,20051215,042600,88.59,88.59,88.59,88.59
AUDJPY,20051215,042700,88.58,88.58,88.57,88.57
AUDJPY,20051215,042800,88.56,88.57,88.55,88.55
AUDJPY,20051215,042900,88.55,88.55,88.55,88.55
AUDJPY,20051215,043000,88.56,88.56,88.56,88.56
AUDJPY,20051215,043100,88.56,88.56,88.54,88.54
AUDJPY,20051215,043200,88.53,88.53,88.50,88.50
AUDJPY,20051215,043300,88.51,88.53,88.51,88.53
AUDJPY,20051215,043400,88.52,88.53,88.52,88.53
AUDJPY,20051215,043500,88.52,88.53,88.52,88.53
AUDJPY,20051215,043600,88.54,88.54,88.53,88.53
AUDJPY,20051215,043700,88.52,88.52,88.51,88.51
AUDJPY,20051215,043800,88.50,88.50,88.48,88.48
AUDJPY,20051215,043900,88.47,88.48,88.47,88.47
AUDJPY,20051215,044000,88.49,88.49,88.47,88.47
AUDJPY,20051215,044100,88.46,88.46,88.45,88.45
AUDJPY,20051215,044200,88.46,88.46,88.46,88.46
AUDJPY,20051215,044300,88.45,88.46,88.45,88.45
AUDJPY,20051215,044400,88.45,88.45,88.45,88.45
AUDJPY,20051215,044500,88.44,88.44,88.44,88.44
AUDJPY,20051215,044600,88.45,88.45,88.44,88.45
AUDJPY,20051215,044700,88.45,88.45,88.45,88.45
AUDJPY,20051215,044800,88.46,88.46,88.45,88.46
AUDJPY,20051215,044900,88.47,88.47,88.46,88.47
AUDJPY,20051215,045000,88.46,88.48,88.46,88.47
AUDJPY,20051215,045100,88.48,88.48,88.46,88.46
AUDJPY,20051215,045200,88.47,88.47,88.46,88.47
AUDJPY,20051215,045300,88.46,88.46,88.46,88.46
AUDJPY,20051215,045400,88.46,88.46,88.46,88.46
AUDJPY,20051215,045500,88.46,88.47,88.46,88.47
AUDJPY,20051215,045600,88.47,88.47,88.47,88.47
AUDJPY,20051215,045700,88.48,88.49,88.47,88.49
AUDJPY,20051215,045800,88.48,88.48,88.46,88.46
AUDJPY,20051215,045900,88.47,88.47,88.46,88.46
AUDJPY,20051215,050000,88.47,88.48,88.47,88.48
AUDJPY,20051215,050100,88.47,88.47,88.47,88.47
AUDJPY,20051215,050200,88.47,88.47,88.47,88.47
AUDJPY,20051215,050300,88.47,88.48,88.47,88.48
AUDJPY,20051215,050400,88.49,88.49,88.49,88.49
AUDJPY,20051215,050500,88.49,88.51,88.49,88.50
AUDJPY,20051215,050600,88.51,88.51,88.49,88.51
AUDJPY,20051215,050700,88.50,88.51,88.50,88.50
AUDJPY,20051215,050800,88.51,88.51,88.50,88.51
AUDJPY,20051215,050900,88.50,88.50,88.50,88.50
AUDJPY,20051215,051000,88.50,88.50,88.49,88.50
AUDJPY,20051215,051100,88.49,88.49,88.48,88.49
AUDJPY,20051215,051200,88.48,88.49,88.48,88.49
AUDJPY,20051215,051300,88.50,88.50,88.50,88.50
AUDJPY,20051215,051400,88.50,88.51,88.50,88.50
AUDJPY,20051215,051500,88.49,88.49,88.49,88.49
AUDJPY,20051215,051600,88.50,88.50,88.50,88.50
AUDJPY,20051215,051700,88.50,88.50,88.50,88.50
AUDJPY,20051215,051800,88.51,88.51,88.49,88.50
AUDJPY,20051215,051900,88.49,88.50,88.49,88.50
AUDJPY,20051215,052000,88.49,88.50,88.49,88.50
AUDJPY,20051215,052100,88.49,88.49,88.48,88.48
AUDJPY,20051215,052200,88.49,88.51,88.48,88.51
AUDJPY,20051215,052300,88.51,88.51,88.51,88.51
AUDJPY,20051215,052400,88.50,88.50,88.50,88.50
AUDJPY,20051215,052500,88.50,88.50,88.50,88.50
AUDJPY,20051215,052600,88.51,88.51,88.51,88.51
AUDJPY,20051215,052700,88.50,88.51,88.50,88.50
AUDJPY,20051215,052800,88.51,88.52,88.51,88.51
AUDJPY,20051215,052900,88.51,88.51,88.49,88.49
AUDJPY,20051215,053000,88.48,88.50,88.48,88.49
AUDJPY,20051215,053100,88.50,88.50,88.50,88.50
AUDJPY,20051215,053200,88.51,88.51,88.51,88.51
AUDJPY,20051215,053300,88.52,88.52,88.51,88.52
AUDJPY,20051215,053400,88.51,88.51,88.51,88.51
AUDJPY,20051215,053500,88.50,88.50,88.49,88.49
AUDJPY,20051215,053600,88.48,88.48,88.48,88.48
AUDJPY,20051215,053700,88.49,88.49,88.48,88.48
AUDJPY,20051215,053800,88.48,88.49,88.48,88.49
AUDJPY,20051215,053900,88.48,88.49,88.48,88.48
AUDJPY,20051215,054000,88.48,88.48,88.48,88.48
AUDJPY,20051215,054100,88.49,88.49,88.48,88.49
AUDJPY,20051215,054200,88.50,88.50,88.48,88.48
AUDJPY,20051215,054300,88.48,88.48,88.47,88.47
AUDJPY,20051215,054400,88.47,88.47,88.47,88.47
AUDJPY,20051215,054500,88.46,88.47,88.46,88.47
AUDJPY,20051215,054600,88.48,88.48,88.47,88.47
AUDJPY,20051215,054700,88.47,88.47,88.47,88.47
AUDJPY,20051215,054800,88.48,88.48,88.47,88.47
AUDJPY,20051215,054900,88.46,88.47,88.46,88.47
AUDJPY,20051215,055000,88.46,88.47,88.46,88.47
AUDJPY,20051215,055100,88.46,88.47,88.46,88.47
AUDJPY,20051215,055200,88.46,88.46,88.46,88.46
AUDJPY,20051215,055300,88.46,88.46,88.46,88.46
AUDJPY,20051215,055400,88.47,88.47,88.47,88.47
AUDJPY,20051215,055500,88.48,88.48,88.48,88.48
AUDJPY,20051215,055600,88.48,88.48,88.48,88.48
AUDJPY,20051215,055700,88.49,88.49,88.48,88.49
AUDJPY,20051215,055800,88.48,88.49,88.48,88.49
AUDJPY,20051215,055900,88.48,88.48,88.48,88.48
AUDJPY,20051215,060000,88.48,88.48,88.46,88.46
AUDJPY,20051215,060100,88.47,88.48,88.46,88.48
AUDJPY,20051215,060200,88.47,88.47,88.47,88.47
AUDJPY,20051215,060300,88.48,88.49,88.47,88.48
AUDJPY,20051215,060400,88.47,88.47,88.47,88.47
AUDJPY,20051215,060500,88.46,88.47,88.46,88.47
AUDJPY,20051215,060600,88.48,88.48,88.48,88.48
AUDJPY,20051215,060700,88.48,88.48,88.48,88.48
AUDJPY,20051215,060800,88.48,88.48,88.48,88.48
AUDJPY,20051215,060900,88.47,88.47,88.47,88.47
AUDJPY,20051215,061000,88.47,88.47,88.46,88.46
AUDJPY,20051215,061100,88.47,88.47,88.47,88.47
AUDJPY,20051215,061200,88.48,88.48,88.48,88.48
AUDJPY,20051215,061300,88.48,88.49,88.48,88.48
AUDJPY,20051215,061400,88.49,88.49,88.48,88.48
AUDJPY,20051215,061500,88.47,88.49,88.47,88.49
AUDJPY,20051215,061600,88.49,88.49,88.49,88.49
AUDJPY,20051215,061700,88.49,88.49,88.49,88.49
AUDJPY,20051215,061800,88.48,88.49,88.48,88.49
AUDJPY,20051215,061900,88.50,88.50,88.50,88.50
AUDJPY,20051215,062000,88.50,88.52,88.50,88.52
AUDJPY,20051215,062100,88.51,88.53,88.51,88.53
AUDJPY,20051215,062200,88.53,88.55,88.53,88.55
AUDJPY,20051215,062300,88.54,88.54,88.53,88.54
AUDJPY,20051215,062400,88.55,88.55,88.54,88.54
AUDJPY,20051215,062500,88.53,88.54,88.53,88.54
AUDJPY,20051215,062600,88.53,88.53,88.52,88.52
AUDJPY,20051215,062700,88.52,88.52,88.52,88.52
AUDJPY,20051215,062800,88.52,88.53,88.52,88.53
AUDJPY,20051215,062900,88.54,88.55,88.54,88.54
AUDJPY,20051215,063000,88.55,88.56,88.55,88.56
AUDJPY,20051215,063100,88.55,88.56,88.54,88.55
AUDJPY,20051215,063200,88.56,88.56,88.56,88.56
AUDJPY,20051215,063300,88.55,88.56,88.55,88.56
AUDJPY,20051215,063400,88.55,88.55,88.55,88.55
AUDJPY,20051215,063500,88.56,88.56,88.56,88.56
AUDJPY,20051215,063600,88.56,88.56,88.55,88.56
AUDJPY,20051215,063700,88.57,88.58,88.57,88.58
AUDJPY,20051215,063800,88.59,88.59,88.58,88.59
AUDJPY,20051215,063900,88.60,88.60,88.58,88.58
AUDJPY,20051215,064000,88.59,88.59,88.59,88.59
AUDJPY,20051215,064100,88.59,88.59,88.58,88.59
AUDJPY,20051215,064200,88.60,88.60,88.59,88.59
AUDJPY,20051215,064300,88.58,88.58,88.58,88.58
AUDJPY,20051215,064400,88.57,88.57,88.55,88.55
AUDJPY,20051215,064500,88.54,88.54,88.53,88.53
AUDJPY,20051215,064600,88.52,88.53,88.51,88.51
AUDJPY,20051215,064700,88.52,88.52,88.52,88.52
AUDJPY,20051215,064800,88.52,88.52,88.52,88.52
AUDJPY,20051215,064900,88.52,88.52,88.51,88.51
AUDJPY,20051215,065000,88.51,88.51,88.50,88.50
AUDJPY,20051215,065100,88.50,88.50,88.50,88.50
AUDJPY,20051215,065200,88.50,88.50,88.50,88.50
AUDJPY,20051215,065300,88.50,88.50,88.48,88.48
AUDJPY,20051215,065400,88.47,88.48,88.47,88.48
AUDJPY,20051215,065500,88.47,88.47,88.47,88.47
AUDJPY,20051215,065600,88.47,88.47,88.47,88.47
AUDJPY,20051215,065700,88.46,88.46,88.44,88.44
AUDJPY,20051215,065800,88.45,88.46,88.45,88.45
AUDJPY,20051215,065900,88.44,88.45,88.44,88.45
AUDJPY,20051215,070000,88.44,88.44,88.44,88.44
AUDJPY,20051215,070100,88.43,88.44,88.43,88.44
AUDJPY,20051215,070200,88.44,88.44,88.44,88.44
AUDJPY,20051215,070300,88.43,88.43,88.43,88.43
AUDJPY,20051215,070400,88.44,88.45,88.44,88.45
AUDJPY,20051215,070500,88.45,88.45,88.45,88.45
AUDJPY,20051215,070600,88.46,88.46,88.46,88.46
AUDJPY,20051215,070700,88.46,88.46,88.46,88.46
AUDJPY,20051215,070800,88.46,88.46,88.46,88.46
AUDJPY,20051215,070900,88.46,88.46,88.44,88.44
AUDJPY,20051215,071000,88.45,88.46,88.45,88.46
AUDJPY,20051215,071100,88.47,88.47,88.46,88.46
AUDJPY,20051215,071200,88.47,88.47,88.45,88.45
AUDJPY,20051215,071300,88.46,88.46,88.46,88.46
AUDJPY,20051215,071400,88.45,88.46,88.45,88.46
AUDJPY,20051215,071500,88.47,88.47,88.46,88.47
AUDJPY,20051215,071600,88.47,88.47,88.47,88.47
AUDJPY,20051215,071700,88.47,88.47,88.47,88.47
AUDJPY,20051215,071800,88.47,88.47,88.47,88.47
AUDJPY,20051215,071900,88.47,88.48,88.47,88.47
AUDJPY,20051215,072000,88.47,88.47,88.47,88.47
AUDJPY,20051215,072100,88.48,88.48,88.48,88.48
AUDJPY,20051215,072200,88.48,88.48,88.48,88.48
AUDJPY,20051215,072300,88.48,88.48,88.48,88.48
AUDJPY,20051215,072400,88.47,88.48,88.47,88.47
AUDJPY,20051215,072500,88.46,88.46,88.46,88.46
AUDJPY,20051215,072600,88.45,88.46,88.45,88.46
AUDJPY,20051215,072700,88.46,88.46,88.46,88.46
AUDJPY,20051215,072800,88.45,88.45,88.45,88.45
AUDJPY,20051215,072900,88.45,88.45,88.45,88.45
AUDJPY,20051215,073000,88.45,88.45,88.44,88.44
AUDJPY,20051215,073100,88.43,88.43,88.41,88.42
AUDJPY,20051215,073200,88.41,88.42,88.41,88.42
AUDJPY,20051215,073300,88.41,88.41,88.41,88.41
AUDJPY,20051215,073400,88.41,88.42,88.41,88.42
AUDJPY,20051215,073500,88.41,88.41,88.41,88.41
AUDJPY,20051215,073600,88.42,88.44,88.42,88.42
AUDJPY,20051215,073700,88.41,88.41,88.41,88.41
AUDJPY,20051215,073800,88.40,88.40,88.39,88.40
AUDJPY,20051215,073900,88.41,88.41,88.41,88.41
AUDJPY,20051215,074000,88.41,88.42,88.41,88.42
AUDJPY,20051215,074100,88.41,88.42,88.41,88.41
AUDJPY,20051215,074200,88.40,88.41,88.39,88.39
AUDJPY,20051215,074300,88.38,88.38,88.38,88.38
AUDJPY,20051215,074400,88.38,88.39,88.38,88.39
AUDJPY,20051215,074500,88.39,88.39,88.38,88.38
AUDJPY,20051215,074600,88.38,88.38,88.38,88.38
AUDJPY,20051215,074700,88.39,88.39,88.39,88.39
AUDJPY,20051215,074800,88.38,88.39,88.38,88.39
AUDJPY,20051215,074900,88.39,88.39,88.38,88.39
AUDJPY,20051215,075000,88.39,88.39,88.39,88.39
AUDJPY,20051215,075100,88.38,88.38,88.38,88.38
AUDJPY,20051215,075200,88.38,88.39,88.38,88.39
AUDJPY,20051215,075300,88.40,88.40,88.39,88.39
AUDJPY,20051215,075400,88.40,88.40,88.40,88.40
AUDJPY,20051215,075500,88.39,88.39,88.39,88.39
AUDJPY,20051215,075600,88.39,88.39,88.39,88.39
AUDJPY,20051215,075700,88.39,88.39,88.36,88.36
AUDJPY,20051215,075800,88.35,88.35,88.32,88.32
AUDJPY,20051215,075900,88.31,88.32,88.31,88.32
AUDJPY,20051215,080000,88.31,88.32,88.30,88.30
AUDJPY,20051215,080100,88.31,88.31,88.26,88.26
AUDJPY,20051215,080200,88.27,88.29,88.27,88.29
AUDJPY,20051215,080300,88.30,88.30,88.28,88.28
AUDJPY,20051215,080400,88.27,88.27,88.25,88.25
AUDJPY,20051215,080500,88.24,88.24,88.18,88.18
AUDJPY,20051215,080600,88.17,88.17,88.08,88.08
AUDJPY,20051215,080700,88.09,88.09,88.06,88.07
AUDJPY,20051215,080800,88.08,88.08,88.08,88.08
AUDJPY,20051215,080900,88.08,88.09,88.08,88.09
AUDJPY,20051215,081000,88.08,88.08,88.07,88.08
AUDJPY,20051215,081100,88.08,88.08,88.07,88.08
AUDJPY,20051215,081200,88.07,88.10,88.07,88.10
AUDJPY,20051215,081300,88.11,88.15,88.11,88.14
AUDJPY,20051215,081400,88.12,88.12,88.11,88.11
AUDJPY,20051215,081500,88.10,88.10,88.06,88.06
AUDJPY,20051215,081600,88.05,88.05,88.02,88.03
AUDJPY,20051215,081700,88.04,88.04,88.00,88.02
AUDJPY,20051215,081800,88.01,88.01,88.00,88.00
AUDJPY,20051215,081900,87.99,87.99,87.93,87.93
AUDJPY,20051215,082000,87.92,87.95,87.92,87.95
AUDJPY,20051215,082100,87.94,87.94,87.92,87.93
AUDJPY,20051215,082200,87.94,87.96,87.94,87.95
AUDJPY,20051215,082300,87.95,87.95,87.95,87.95
AUDJPY,20051215,082400,87.94,87.94,87.94,87.94
AUDJPY,20051215,082500,87.95,87.95,87.94,87.94
AUDJPY,20051215,082600,87.94,87.94,87.94,87.94
AUDJPY,20051215,082700,87.95,87.96,87.95,87.95
AUDJPY,20051215,082800,87.94,87.96,87.94,87.95
AUDJPY,20051215,082900,87.94,87.94,87.93,87.94
AUDJPY,20051215,083000,87.93,87.93,87.92,87.92
AUDJPY,20051215,083100,87.91,87.91,87.78,87.83
AUDJPY,20051215,083200,87.82,87.84,87.81,87.83
AUDJPY,20051215,083300,87.82,87.83,87.82,87.82
AUDJPY,20051215,083400,87.83,87.84,87.81,87.81
AUDJPY,20051215,083500,87.82,87.84,87.81,87.84
AUDJPY,20051215,083600,87.85,87.88,87.85,87.86
AUDJPY,20051215,083700,87.85,87.87,87.85,87.86
AUDJPY,20051215,083800,87.87,87.87,87.85,87.85
AUDJPY,20051215,083900,87.86,87.86,87.84,87.86
AUDJPY,20051215,084000,87.85,87.85,87.84,87.85
AUDJPY,20051215,084100,87.84,87.86,87.84,87.86
AUDJPY,20051215,084200,87.87,87.89,87.87,87.89
AUDJPY,20051215,084300,87.88,87.88,87.84,87.84
AUDJPY,20051215,084400,87.82,87.82,87.77,87.77
AUDJPY,20051215,084500,87.78,87.80,87.78,87.80
AUDJPY,20051215,084600,87.79,87.79,87.77,87.79
AUDJPY,20051215,084700,87.80,87.80,87.75,87.75
AUDJPY,20051215,084800,87.74,87.74,87.67,87.69
AUDJPY,20051215,084900,87.70,87.70,87.68,87.69
AUDJPY,20051215,085000,87.68,87.68,87.67,87.67
AUDJPY,20051215,085100,87.68,87.68,87.65,87.65
AUDJPY,20051215,085200,87.64,87.64,87.59,87.60
AUDJPY,20051215,085300,87.61,87.61,87.56,87.56
AUDJPY,20051215,085400,87.57,87.60,87.57,87.57
AUDJPY,20051215,085500,87.56,87.56,87.37,87.38
AUDJPY,20051215,085600,87.37,87.37,87.31,87.36
AUDJPY,20051215,085700,87.35,87.36,87.31,87.31
AUDJPY,20051215,085800,87.32,87.36,87.31,87.36
AUDJPY,20051215,085900,87.35,87.39,87.35,87.39
AUDJPY,20051215,090000,87.40,87.41,87.40,87.41
AUDJPY,20051215,090100,87.42,87.43,87.41,87.43
AUDJPY,20051215,090200,87.42,87.42,87.36,87.36
AUDJPY,20051215,090300,87.35,87.35,87.31,87.33
AUDJPY,20051215,090400,87.34,87.38,87.34,87.37
AUDJPY,20051215,090500,87.38,87.38,87.36,87.38
AUDJPY,20051215,090600,87.39,87.42,87.38,87.42
AUDJPY,20051215,090700,87.43,87.49,87.43,87.49
AUDJPY,20051215,090800,87.50,87.53,87.50,87.51
AUDJPY,20051215,090900,87.50,87.53,87.50,87.53
AUDJPY,20051215,091000,87.55,87.60,87.55,87.57
AUDJPY,20051215,091100,87.56,87.56,87.53,87.56
AUDJPY,20051215,091200,87.58,87.58,87.54,87.58
AUDJPY,20051215,091300,87.59,87.65,87.59,87.65
AUDJPY,20051215,091400,87.67,87.70,87.63,87.63
AUDJPY,20051215,091500,87.62,87.64,87.62,87.63
AUDJPY,20051215,091600,87.62,87.66,87.62,87.66
AUDJPY,20051215,091700,87.67,87.67,87.66,87.67
AUDJPY,20051215,091800,87.66,87.66,87.63,87.64
AUDJPY,20051215,091900,87.65,87.67,87.65,87.67
AUDJPY,20051215,092000,87.66,87.67,87.65,87.66
AUDJPY,20051215,092100,87.65,87.66,87.64,87.64
AUDJPY,20051215,092200,87.63,87.63,87.61,87.62
AUDJPY,20051215,092300,87.63,87.63,87.60,87.60
AUDJPY,20051215,092400,87.59,87.59,87.58,87.58
AUDJPY,20051215,092500,87.57,87.60,87.57,87.60
AUDJPY,20051215,092600,87.61,87.64,87.61,87.63
AUDJPY,20051215,092700,87.62,87.64,87.62,87.64
AUDJPY,20051215,092800,87.63,87.63,87.61,87.61
AUDJPY,20051215,092900,87.62,87.63,87.61,87.63
AUDJPY,20051215,093000,87.62,87.64,87.62,87.62
AUDJPY,20051215,093100,87.61,87.63,87.61,87.62
AUDJPY,20051215,093200,87.62,87.64,87.62,87.64
AUDJPY,20051215,093300,87.65,87.66,87.64,87.66
AUDJPY,20051215,093400,87.67,87.67,87.67,87.67
AUDJPY,20051215,093500,87.66,87.68,87.66,87.67
AUDJPY,20051215,093600,87.68,87.68,87.67,87.67
AUDJPY,20051215,093700,87.68,87.68,87.65,87.66
AUDJPY,20051215,093800,87.67,87.68,87.67,87.67
AUDJPY,20051215,093900,87.66,87.67,87.62,87.62
AUDJPY,20051215,094000,87.63,87.65,87.62,87.62
AUDJPY,20051215,094100,87.59,87.61,87.58,87.58
AUDJPY,20051215,094200,87.57,87.59,87.56,87.58
AUDJPY,20051215,094300,87.59,87.59,87.56,87.56
AUDJPY,20051215,094400,87.55,87.57,87.53,87.54
AUDJPY,20051215,094500,87.55,87.58,87.55,87.58
AUDJPY,20051215,094600,87.56,87.56,87.55,87.55
AUDJPY,20051215,094700,87.54,87.55,87.52,87.52
AUDJPY,20051215,094800,87.53,87.53,87.50,87.50
AUDJPY,20051215,094900,87.49,87.49,87.47,87.47
AUDJPY,20051215,095000,87.46,87.46,87.42,87.42
AUDJPY,20051215,095100,87.41,87.41,87.38,87.38
AUDJPY,20051215,095200,87.39,87.39,87.36,87.37
AUDJPY,20051215,095300,87.38,87.38,87.31,87.31
AUDJPY,20051215,095400,87.32,87.36,87.32,87.36
AUDJPY,20051215,095500,87.37,87.37,87.30,87.31
AUDJPY,20051215,095600,87.32,87.33,87.32,87.32
AUDJPY,20051215,095700,87.31,87.31,87.30,87.30
AUDJPY,20051215,095800,87.29,87.29,87.27,87.28
AUDJPY,20051215,095900,87.28,87.28,87.28,87.28
AUDJPY,20051215,100000,87.29,87.31,87.29,87.30
AUDJPY,20051215,100100,87.29,87.30,87.29,87.29
AUDJPY,20051215,100200,87.28,87.28,87.24,87.25
AUDJPY,20051215,100300,87.26,87.29,87.25,87.29
AUDJPY,20051215,100400,87.28,87.31,87.28,87.31
AUDJPY,20051215,100500,87.30,87.33,87.30,87.33
AUDJPY,20051215,100600,87.32,87.32,87.30,87.31
AUDJPY,20051215,100700,87.30,87.30,87.26,87.27
AUDJPY,20051215,100800,87.28,87.30,87.28,87.30
AUDJPY,20051215,100900,87.29,87.29,87.27,87.27
AUDJPY,20051215,101000,87.26,87.26,87.26,87.26
AUDJPY,20051215,101100,87.26,87.29,87.26,87.29
AUDJPY,20051215,101200,87.29,87.29,87.28,87.28
AUDJPY,20051215,101300,87.29,87.31,87.28,87.30
AUDJPY,20051215,101400,87.29,87.30,87.29,87.29
AUDJPY,20051215,101500,87.28,87.28,87.25,87.25
AUDJPY,20051215,101600,87.24,87.25,87.24,87.25
AUDJPY,20051215,101700,87.26,87.27,87.26,87.26
AUDJPY,20051215,101800,87.27,87.28,87.26,87.28
AUDJPY,20051215,101900,87.29,87.32,87.28,87.28
AUDJPY,20051215,102000,87.27,87.27,87.26,87.27
AUDJPY,20051215,102100,87.26,87.27,87.25,87.27
AUDJPY,20051215,102200,87.26,87.26,87.24,87.24
AUDJPY,20051215,102300,87.23,87.25,87.23,87.24
AUDJPY,20051215,102400,87.25,87.25,87.23,87.23
AUDJPY,20051215,102500,87.22,87.23,87.21,87.21
AUDJPY,20051215,102600,87.20,87.20,87.19,87.20
AUDJPY,20051215,102700,87.21,87.24,87.21,87.24
AUDJPY,20051215,102800,87.23,87.23,87.19,87.19
AUDJPY,20051215,102900,87.20,87.20,87.19,87.19
AUDJPY,20051215,103000,87.20,87.22,87.20,87.22
AUDJPY,20051215,103100,87.23,87.24,87.22,87.23
AUDJPY,20051215,103200,87.24,87.24,87.17,87.17
AUDJPY,20051215,103300,87.15,87.15,87.11,87.11
AUDJPY,20051215,103400,87.08,87.08,87.00,87.00
AUDJPY,20051215,103500,86.99,87.00,86.97,86.99
AUDJPY,20051215,103600,86.98,86.98,86.94,86.94
AUDJPY,20051215,103700,86.93,86.93,86.89,86.93
AUDJPY,20051215,103800,86.94,86.95,86.91,86.91
AUDJPY,20051215,103900,86.92,86.92,86.90,86.90
AUDJPY,20051215,104000,86.87,86.87,86.83,86.86
AUDJPY,20051215,104100,86.87,86.92,86.87,86.90
AUDJPY,20051215,104200,86.91,86.92,86.86,86.86
AUDJPY,20051215,104300,86.85,86.86,86.81,86.86
AUDJPY,20051215,104400,86.85,86.86,86.82,86.82
AUDJPY,20051215,104500,86.81,86.84,86.81,86.84
AUDJPY,20051215,104600,86.85,86.89,86.85,86.89
AUDJPY,20051215,104700,86.90,86.94,86.90,86.91
AUDJPY,20051215,104800,86.90,86.93,86.90,86.92
AUDJPY,20051215,104900,86.93,86.96,86.93,86.96
AUDJPY,20051215,105000,86.97,87.00,86.96,86.99
AUDJPY,20051215,105100,86.98,87.00,86.96,87.00
AUDJPY,20051215,105200,87.01,87.05,87.00,87.05
AUDJPY,20051215,105300,87.04,87.05,87.02,87.02
AUDJPY,20051215,105400,87.01,87.01,86.97,86.97
AUDJPY,20051215,105500,86.98,87.00,86.98,87.00
AUDJPY,20051215,105600,86.99,86.99,86.95,86.95
AUDJPY,20051215,105700,86.96,86.96,86.91,86.91
AUDJPY,20051215,105800,86.90,86.92,86.89,86.92
AUDJPY,20051215,105900,86.93,86.94,86.92,86.92
AUDJPY,20051215,110000,86.93,86.96,86.93,86.96
AUDJPY,20051215,110100,86.97,86.97,86.95,86.95
AUDJPY,20051215,110200,86.96,86.96,86.94,86.95
AUDJPY,20051215,110300,86.94,86.95,86.94,86.95
AUDJPY,20051215,110400,86.94,86.97,86.94,86.97
AUDJPY,20051215,110500,86.98,86.98,86.95,86.96
AUDJPY,20051215,110600,86.97,86.99,86.97,86.99
AUDJPY,20051215,110700,87.00,87.00,87.00,87.00
AUDJPY,20051215,110800,87.01,87.01,86.97,86.99
AUDJPY,20051215,110900,87.00,87.00,87.00,87.00
AUDJPY,20051215,111000,86.99,86.99,86.96,86.96
AUDJPY,20051215,111100,86.97,86.99,86.97,86.99
AUDJPY,20051215,111200,86.98,87.01,86.98,87.01
AUDJPY,20051215,111300,87.02,87.02,87.00,87.00
AUDJPY,20051215,111400,86.99,86.99,86.97,86.97
AUDJPY,20051215,111500,86.98,86.99,86.97,86.99
AUDJPY,20051215,111600,87.00,87.01,87.00,87.01
AUDJPY,20051215,111700,87.00,87.03,87.00,87.03
AUDJPY,20051215,111800,87.04,87.04,87.03,87.04
AUDJPY,20051215,111900,87.05,87.05,87.03,87.03
AUDJPY,20051215,112000,87.02,87.03,87.02,87.03
AUDJPY,20051215,112100,87.01,87.02,87.00,87.01
AUDJPY,20051215,112200,87.01,87.01,87.00,87.00
AUDJPY,20051215,112300,86.99,87.00,86.98,86.98
AUDJPY,20051215,112400,86.97,87.01,86.97,87.00
AUDJPY,20051215,112500,87.00,87.00,87.00,87.00
AUDJPY,20051215,112600,86.99,87.00,86.99,87.00
AUDJPY,20051215,112700,87.00,87.00,87.00,87.00
AUDJPY,20051215,112800,87.00,87.00,86.97,86.97
AUDJPY,20051215,112900,86.96,86.96,86.95,86.95
AUDJPY,20051215,113000,86.96,86.97,86.96,86.96
AUDJPY,20051215,113100,86.97,86.98,86.97,86.98
AUDJPY,20051215,113200,86.97,86.97,86.94,86.95
AUDJPY,20051215,113300,86.97,86.98,86.97,86.97
AUDJPY,20051215,113400,86.98,87.02,86.98,87.02
AUDJPY,20051215,113500,87.01,87.01,87.00,87.01
AUDJPY,20051215,113600,87.00,87.01,87.00,87.01
AUDJPY,20051215,113700,87.02,87.04,87.02,87.04
AUDJPY,20051215,113800,87.03,87.03,87.03,87.03
AUDJPY,20051215,113900,87.03,87.04,87.03,87.04
AUDJPY,20051215,114000,87.05,87.06,87.03,87.04
AUDJPY,20051215,114100,87.03,87.03,87.01,87.01
AUDJPY,20051215,114200,87.00,87.00,86.97,86.97
AUDJPY,20051215,114300,86.98,86.99,86.98,86.99
AUDJPY,20051215,114400,86.98,86.99,86.97,86.97
AUDJPY,20051215,114500,86.96,86.96,86.95,86.95
AUDJPY,20051215,114600,86.96,86.99,86.96,86.99
AUDJPY,20051215,114700,86.98,86.99,86.98,86.99
AUDJPY,20051215,114800,86.98,86.99,86.98,86.99
AUDJPY,20051215,114900,87.00,87.00,86.97,86.98
AUDJPY,20051215,115000,86.99,87.01,86.98,87.01
AUDJPY,20051215,115100,87.02,87.02,87.00,87.02
AUDJPY,20051215,115200,87.03,87.03,87.02,87.03
AUDJPY,20051215,115300,87.04,87.08,87.04,87.06
AUDJPY,20051215,115400,87.07,87.09,87.06,87.06
AUDJPY,20051215,115500,87.05,87.05,87.03,87.03
AUDJPY,20051215,115600,87.02,87.02,87.00,87.00
AUDJPY,20051215,115700,86.99,86.99,86.96,86.97
AUDJPY,20051215,115800,86.96,86.97,86.95,86.95
AUDJPY,20051215,115900,86.94,86.95,86.93,86.93
AUDJPY,20051215,120000,86.92,86.92,86.92,86.92
AUDJPY,20051215,120100,86.92,86.94,86.92,86.92
AUDJPY,20051215,120200,86.92,86.94,86.92,86.93
AUDJPY,20051215,120300,86.94,86.94,86.93,86.93
AUDJPY,20051215,120400,86.92,86.92,86.88,86.89
AUDJPY,20051215,120500,86.88,86.89,86.84,86.86
AUDJPY,20051215,120600,86.84,86.86,86.83,86.86
AUDJPY,20051215,120700,86.85,86.85,86.83,86.83
AUDJPY,20051215,120800,86.84,86.85,86.80,86.80
AUDJPY,20051215,120900,86.79,86.80,86.78,86.79
AUDJPY,20051215,121000,86.80,86.80,86.78,86.78
AUDJPY,20051215,121100,86.79,86.79,86.78,86.78
AUDJPY,20051215,121200,86.79,86.81,86.79,86.81
AUDJPY,20051215,121300,86.82,86.82,86.80,86.81
AUDJPY,20051215,121400,86.80,86.81,86.80,86.81
AUDJPY,20051215,121500,86.83,86.85,86.83,86.83
AUDJPY,20051215,121600,86.84,86.84,86.83,86.83
AUDJPY,20051215,121700,86.82,86.84,86.81,86.84
AUDJPY,20051215,121800,86.85,86.85,86.84,86.84
AUDJPY,20051215,121900,86.85,86.86,86.84,86.86
AUDJPY,20051215,122000,86.87,86.88,86.87,86.87
AUDJPY,20051215,122100,86.86,86.86,86.84,86.85
AUDJPY,20051215,122200,86.86,86.86,86.84,86.84
AUDJPY,20051215,122300,86.85,86.85,86.84,86.84
AUDJPY,20051215,122400,86.85,86.86,86.85,86.86
AUDJPY,20051215,122500,86.87,86.89,86.86,86.88
AUDJPY,20051215,122600,86.89,86.91,86.89,86.90
AUDJPY,20051215,122700,86.91,86.92,86.91,86.92
AUDJPY,20051215,122800,86.91,86.93,86.91,86.92
AUDJPY,20051215,122900,86.93,86.93,86.91,86.91
AUDJPY,20051215,123000,86.90,86.92,86.90,86.91
AUDJPY,20051215,123100,86.92,86.92,86.88,86.88
AUDJPY,20051215,123200,86.87,86.87,86.87,86.87
AUDJPY,20051215,123300,86.88,86.89,86.88,86.89
AUDJPY,20051215,123400,86.88,86.88,86.87,86.88
AUDJPY,20051215,123500,86.88,86.88,86.88,86.88
AUDJPY,20051215,123600,86.89,86.89,86.86,86.86
AUDJPY,20051215,123700,86.87,86.88,86.87,86.88
AUDJPY,20051215,123800,86.87,86.88,86.87,86.88
AUDJPY,20051215,123900,86.89,86.92,86.89,86.92
AUDJPY,20051215,124000,86.93,87.03,86.93,86.99
AUDJPY,20051215,124100,86.98,86.99,86.95,86.95
AUDJPY,20051215,124200,86.96,86.99,86.96,86.96
AUDJPY,20051215,124300,86.95,86.96,86.95,86.95
AUDJPY,20051215,124400,86.94,86.95,86.94,86.94
AUDJPY,20051215,124500,86.93,86.93,86.89,86.91
AUDJPY,20051215,124600,86.90,86.92,86.90,86.91
AUDJPY,20051215,124700,86.92,86.96,86.92,86.96
AUDJPY,20051215,124800,86.97,86.97,86.96,86.97
AUDJPY,20051215,124900,86.96,86.96,86.93,86.94
AUDJPY,20051215,125000,86.93,86.97,86.93,86.96
AUDJPY,20051215,125100,86.95,86.95,86.94,86.94
AUDJPY,20051215,125200,86.93,86.94,86.92,86.92
AUDJPY,20051215,125300,86.91,86.92,86.91,86.91
AUDJPY,20051215,125400,86.92,86.92,86.91,86.92
AUDJPY,20051215,125500,86.91,86.91,86.88,86.88
AUDJPY,20051215,125600,86.89,86.89,86.87,86.87
AUDJPY,20051215,125700,86.88,86.88,86.88,86.88
AUDJPY,20051215,125800,86.87,86.88,86.87,86.88
AUDJPY,20051215,125900,86.87,86.87,86.86,86.86
AUDJPY,20051215,130000,86.87,86.88,86.87,86.88
AUDJPY,20051215,130100,86.87,86.87,86.86,86.86
AUDJPY,20051215,130200,86.85,86.86,86.84,86.84
AUDJPY,20051215,130300,86.85,86.87,86.85,86.86
AUDJPY,20051215,130400,86.85,86.85,86.83,86.83
AUDJPY,20051215,130500,86.82,86.84,86.82,86.84
AUDJPY,20051215,130600,86.83,86.83,86.81,86.81
AUDJPY,20051215,130700,86.80,86.83,86.80,86.83
AUDJPY,20051215,130800,86.82,86.86,86.82,86.86
AUDJPY,20051215,130900,86.85,86.85,86.84,86.84
AUDJPY,20051215,131000,86.83,86.84,86.83,86.84
AUDJPY,20051215,131100,86.83,86.85,86.83,86.83
AUDJPY,20051215,131200,86.84,86.85,86.84,86.84
AUDJPY,20051215,131300,86.83,86.85,86.83,86.85
AUDJPY,20051215,131400,86.86,86.88,86.86,86.88
AUDJPY,20051215,131500,86.89,86.89,86.88,86.88
AUDJPY,20051215,131600,86.89,86.89,86.88,86.88
AUDJPY,20051215,131700,86.87,86.87,86.84,86.86
AUDJPY,20051215,131800,86.85,86.85,86.83,86.83
AUDJPY,20051215,131900,86.82,86.83,86.82,86.83
AUDJPY,20051215,132000,86.84,86.84,86.81,86.81
AUDJPY,20051215,132100,86.80,86.80,86.78,86.80
AUDJPY,20051215,132200,86.79,86.79,86.78,86.78
AUDJPY,20051215,132300,86.77,86.77,86.76,86.76
AUDJPY,20051215,132400,86.77,86.77,86.76,86.77
AUDJPY,20051215,132500,86.78,86.78,86.76,86.76
AUDJPY,20051215,132600,86.77,86.78,86.76,86.78
AUDJPY,20051215,132700,86.79,86.82,86.79,86.82
AUDJPY,20051215,132800,86.83,86.91,86.83,86.89
AUDJPY,20051215,132900,86.88,86.89,86.88,86.89
AUDJPY,20051215,133000,86.90,86.91,86.90,86.90
AUDJPY,20051215,133100,86.89,86.89,86.87,86.87
AUDJPY,20051215,133200,86.88,86.89,86.88,86.88
AUDJPY,20051215,133300,86.87,86.89,86.86,86.89
AUDJPY,20051215,133400,86.90,86.90,86.89,86.90
AUDJPY,20051215,133500,86.89,86.90,86.89,86.89
AUDJPY,20051215,133600,86.90,86.92,86.88,86.88
AUDJPY,20051215,133700,86.86,86.86,86.84,86.84
AUDJPY,20051215,133800,86.85,86.85,86.78,86.79
AUDJPY,20051215,133900,86.78,86.79,86.78,86.78
AUDJPY,20051215,134000,86.79,86.79,86.76,86.76
AUDJPY,20051215,134100,86.75,86.75,86.75,86.75
AUDJPY,20051215,134200,86.76,86.81,86.75,86.81
AUDJPY,20051215,134300,86.82,86.85,86.82,86.85
AUDJPY,20051215,134400,86.86,86.88,86.86,86.87
AUDJPY,20051215,134500,86.86,86.87,86.83,86.86
AUDJPY,20051215,134600,86.86,86.86,86.86,86.86
AUDJPY,20051215,134700,86.88,86.89,86.88,86.89
AUDJPY,20051215,134800,86.90,86.92,86.90,86.92
AUDJPY,20051215,134900,86.92,86.92,86.91,86.91
AUDJPY,20051215,135000,86.90,86.90,86.89,86.89
AUDJPY,20051215,135100,86.90,86.91,86.90,86.91
AUDJPY,20051215,135200,86.92,86.95,86.92,86.95
AUDJPY,20051215,135300,86.96,86.96,86.91,86.91
AUDJPY,20051215,135400,86.89,86.92,86.89,86.92
AUDJPY,20051215,135500,86.93,86.95,86.93,86.95
AUDJPY,20051215,135600,86.94,86.94,86.90,86.91
AUDJPY,20051215,135700,86.89,86.91,86.89,86.91
AUDJPY,20051215,135800,86.90,86.91,86.90,86.91
AUDJPY,20051215,135900,86.92,86.92,86.92,86.92
AUDJPY,20051215,140000,86.92,86.92,86.89,86.89
AUDJPY,20051215,140100,86.89,86.89,86.89,86.89
AUDJPY,20051215,140200,86.88,86.89,86.88,86.88
AUDJPY,20051215,140300,86.89,86.89,86.87,86.88
AUDJPY,20051215,140400,86.87,86.87,86.86,86.86
AUDJPY,20051215,140500,86.85,86.85,86.84,86.85
AUDJPY,20051215,140600,86.86,86.86,86.85,86.85
AUDJPY,20051215,140700,86.85,86.86,86.85,86.85
AUDJPY,20051215,140800,86.84,86.84,86.83,86.84
AUDJPY,20051215,140900,86.83,86.83,86.82,86.82
AUDJPY,20051215,141000,86.83,86.83,86.83,86.83
AUDJPY,20051215,141100,86.83,86.85,86.83,86.85
AUDJPY,20051215,141200,86.86,86.88,86.86,86.88
AUDJPY,20051215,141300,86.87,86.88,86.86,86.87
AUDJPY,20051215,141400,86.86,86.86,86.86,86.86
AUDJPY,20051215,141500,86.86,86.87,86.86,86.86
AUDJPY,20051215,141600,86.87,86.90,86.87,86.87
AUDJPY,20051215,141700,86.86,86.88,86.86,86.88
AUDJPY,20051215,141800,86.87,86.88,86.87,86.87
AUDJPY,20051215,141900,86.86,86.86,86.83,86.83
AUDJPY,20051215,142000,86.84,86.84,86.82,86.83
AUDJPY,20051215,142100,86.82,86.82,86.79,86.79
AUDJPY,20051215,142200,86.81,86.83,86.81,86.82
AUDJPY,20051215,142300,86.83,86.84,86.82,86.84
AUDJPY,20051215,142400,86.85,86.85,86.83,86.84
AUDJPY,20051215,142500,86.83,86.83,86.80,86.82
AUDJPY,20051215,142600,86.83,86.85,86.83,86.85
AUDJPY,20051215,142700,86.86,86.86,86.86,86.86
AUDJPY,20051215,142800,86.86,86.87,86.86,86.86
AUDJPY,20051215,142900,86.87,86.91,86.87,86.91
AUDJPY,20051215,143000,86.90,86.92,86.89,86.89
AUDJPY,20051215,143100,86.88,86.91,86.84,86.88
AUDJPY,20051215,143200,86.89,86.89,86.82,86.82
AUDJPY,20051215,143300,86.83,86.83,86.82,86.83
AUDJPY,20051215,143400,86.82,86.84,86.82,86.83
AUDJPY,20051215,143500,86.84,86.86,86.84,86.86
AUDJPY,20051215,143600,86.87,86.90,86.87,86.90
AUDJPY,20051215,143700,86.91,86.92,86.91,86.91
AUDJPY,20051215,143800,86.92,86.94,86.92,86.92
AUDJPY,20051215,143900,86.93,86.95,86.93,86.94
AUDJPY,20051215,144000,86.93,86.93,86.89,86.89
AUDJPY,20051215,144100,86.90,86.91,86.90,86.91
AUDJPY,20051215,144200,86.92,86.93,86.92,86.93
AUDJPY,20051215,144300,86.92,86.93,86.91,86.91
AUDJPY,20051215,144400,86.92,86.95,86.91,86.94
AUDJPY,20051215,144500,86.95,86.96,86.94,86.94
AUDJPY,20051215,144600,86.93,86.95,86.93,86.93
AUDJPY,20051215,144700,86.92,86.92,86.90,86.92
AUDJPY,20051215,144800,86.93,86.93,86.90,86.90
AUDJPY,20051215,144900,86.89,86.90,86.88,86.88
AUDJPY,20051215,145000,86.89,86.89,86.88,86.88
AUDJPY,20051215,145100,86.89,86.89,86.81,86.81
AUDJPY,20051215,145200,86.82,86.84,86.81,86.84
AUDJPY,20051215,145300,86.85,86.88,86.85,86.85
AUDJPY,20051215,145400,86.84,86.84,86.81,86.82
AUDJPY,20051215,145500,86.81,86.84,86.81,86.84
AUDJPY,20051215,145600,86.83,86.86,86.83,86.86
AUDJPY,20051215,145700,86.85,86.86,86.84,86.86
AUDJPY,20051215,145800,86.87,86.88,86.87,86.87
AUDJPY,20051215,145900,86.86,86.86,86.84,86.84
AUDJPY,20051215,150000,86.83,86.85,86.83,86.85
AUDJPY,20051215,150100,86.84,86.86,86.83,86.84
AUDJPY,20051215,150200,86.86,86.89,86.83,86.89
AUDJPY,20051215,150300,86.90,86.90,86.86,86.88
AUDJPY,20051215,150400,86.89,86.91,86.87,86.87
AUDJPY,20051215,150500,86.89,86.91,86.89,86.91
AUDJPY,20051215,150600,86.92,86.93,86.90,86.91
AUDJPY,20051215,150700,86.92,86.93,86.92,86.92
AUDJPY,20051215,150800,86.91,86.92,86.91,86.92
AUDJPY,20051215,150900,86.93,86.95,86.93,86.95
AUDJPY,20051215,151000,86.96,86.97,86.96,86.96
AUDJPY,20051215,151100,86.97,86.97,86.94,86.94
AUDJPY,20051215,151200,86.93,86.95,86.92,86.95
AUDJPY,20051215,151300,86.96,86.96,86.92,86.93
AUDJPY,20051215,151400,86.92,86.92,86.90,86.90
AUDJPY,20051215,151500,86.91,86.91,86.91,86.91
AUDJPY,20051215,151600,86.91,86.91,86.90,86.90
AUDJPY,20051215,151700,86.89,86.89,86.88,86.88
AUDJPY,20051215,151800,86.87,86.88,86.86,86.86
AUDJPY,20051215,151900,86.87,86.88,86.87,86.88
AUDJPY,20051215,152000,86.89,86.89,86.86,86.86
AUDJPY,20051215,152100,86.87,86.91,86.87,86.91
AUDJPY,20051215,152200,86.92,86.95,86.92,86.95
AUDJPY,20051215,152300,86.94,86.94,86.92,86.92
AUDJPY,20051215,152400,86.92,86.96,86.92,86.95
AUDJPY,20051215,152500,86.96,86.98,86.96,86.98
AUDJPY,20051215,152600,86.99,86.99,86.96,86.96
AUDJPY,20051215,152700,86.95,86.95,86.95,86.95
AUDJPY,20051215,152800,86.96,86.97,86.95,86.97
AUDJPY,20051215,152900,86.98,86.98,86.93,86.93
AUDJPY,20051215,153000,86.93,86.93,86.93,86.93
AUDJPY,20051215,153100,86.92,86.94,86.92,86.94
AUDJPY,20051215,153200,86.93,86.97,86.92,86.95
AUDJPY,20051215,153300,86.94,86.94,86.91,86.92
AUDJPY,20051215,153400,86.91,86.92,86.89,86.89
AUDJPY,20051215,153500,86.90,86.93,86.90,86.93
AUDJPY,20051215,153600,86.92,86.92,86.91,86.92
AUDJPY,20051215,153700,86.91,86.94,86.91,86.94
AUDJPY,20051215,153800,86.93,86.93,86.93,86.93
AUDJPY,20051215,153900,86.92,86.92,86.90,86.90
AUDJPY,20051215,154000,86.91,86.92,86.91,86.92
AUDJPY,20051215,154100,86.91,86.91,86.90,86.90
AUDJPY,20051215,154200,86.91,86.94,86.91,86.92
AUDJPY,20051215,154300,86.93,86.94,86.93,86.93
AUDJPY,20051215,154400,86.92,86.93,86.92,86.92
AUDJPY,20051215,154500,86.91,86.92,86.91,86.92
AUDJPY,20051215,154600,86.91,86.95,86.91,86.95
AUDJPY,20051215,154700,86.96,87.01,86.95,87.01
AUDJPY,20051215,154800,87.02,87.03,86.99,87.00
AUDJPY,20051215,154900,87.01,87.01,86.98,86.98
AUDJPY,20051215,155000,86.97,86.98,86.95,86.95
AUDJPY,20051215,155100,86.96,86.96,86.94,86.95
AUDJPY,20051215,155200,86.94,86.94,86.93,86.94
AUDJPY,20051215,155300,86.95,86.96,86.95,86.96
AUDJPY,20051215,155400,86.95,86.95,86.94,86.94
AUDJPY,20051215,155500,86.92,86.96,86.92,86.94
AUDJPY,20051215,155600,86.95,86.97,86.94,86.94
AUDJPY,20051215,155700,86.95,86.97,86.95,86.97
AUDJPY,20051215,155800,86.98,87.01,86.98,87.00
AUDJPY,20051215,155900,87.01,87.01,86.98,86.98
AUDJPY,20051215,160000,86.99,87.00,86.97,86.97
AUDJPY,20051215,160100,86.96,86.97,86.94,86.94
AUDJPY,20051215,160200,86.95,86.95,86.93,86.93
AUDJPY,20051215,160300,86.92,86.93,86.91,86.93
AUDJPY,20051215,160400,86.94,86.97,86.93,86.95
AUDJPY,20051215,160500,86.94,86.94,86.93,86.94
AUDJPY,20051215,160600,86.94,86.94,86.93,86.94
AUDJPY,20051215,160700,86.95,86.96,86.94,86.96
AUDJPY,20051215,160800,86.97,86.97,86.94,86.94
AUDJPY,20051215,160900,86.95,86.95,86.93,86.94
AUDJPY,20051215,161000,86.93,86.94,86.92,86.94
AUDJPY,20051215,161100,86.93,86.93,86.93,86.93
AUDJPY,20051215,161200,86.92,86.94,86.92,86.94
AUDJPY,20051215,161300,86.94,86.95,86.94,86.94
AUDJPY,20051215,161400,86.95,86.99,86.95,86.99
AUDJPY,20051215,161500,86.98,87.00,86.98,87.00
AUDJPY,20051215,161600,87.01,87.04,87.01,87.02
AUDJPY,20051215,161700,87.01,87.01,87.00,87.01
AUDJPY,20051215,161800,87.02,87.02,86.99,86.99
AUDJPY,20051215,161900,86.98,87.00,86.97,87.00
AUDJPY,20051215,162000,87.01,87.08,87.01,87.08
AUDJPY,20051215,162100,87.09,87.12,87.09,87.11
AUDJPY,20051215,162200,87.10,87.10,87.06,87.06
AUDJPY,20051215,162300,87.05,87.06,87.01,87.01
AUDJPY,20051215,162400,87.02,87.07,87.02,87.07
AUDJPY,20051215,162500,87.08,87.10,87.08,87.08
AUDJPY,20051215,162600,87.07,87.10,87.07,87.10
AUDJPY,20051215,162700,87.11,87.14,87.11,87.14
AUDJPY,20051215,162800,87.15,87.17,87.15,87.17
AUDJPY,20051215,162900,87.18,87.20,87.18,87.20
AUDJPY,20051215,163000,87.19,87.19,87.17,87.18
AUDJPY,20051215,163100,87.19,87.20,87.17,87.18
AUDJPY,20051215,163200,87.17,87.18,87.11,87.11
AUDJPY,20051215,163300,87.12,87.12,87.11,87.11
AUDJPY,20051215,163400,87.10,87.11,87.07,87.07
AUDJPY,20051215,163500,87.08,87.08,87.05,87.06
AUDJPY,20051215,163600,87.08,87.10,87.08,87.10
AUDJPY,20051215,163700,87.09,87.11,87.09,87.10
AUDJPY,20051215,163800,87.11,87.12,87.09,87.11
AUDJPY,20051215,163900,87.10,87.10,87.09,87.10
AUDJPY,20051215,164000,87.09,87.12,87.09,87.12
AUDJPY,20051215,164100,87.13,87.17,87.13,87.17
AUDJPY,20051215,164200,87.16,87.22,87.16,87.22
AUDJPY,20051215,164300,87.21,87.22,87.19,87.20
AUDJPY,20051215,164400,87.21,87.24,87.21,87.24
AUDJPY,20051215,164500,87.25,87.27,87.25,87.25
AUDJPY,20051215,164600,87.24,87.24,87.19,87.19
AUDJPY,20051215,164700,87.20,87.21,87.20,87.20
AUDJPY,20051215,164800,87.21,87.21,87.19,87.19
AUDJPY,20051215,164900,87.18,87.19,87.18,87.18
AUDJPY,20051215,165000,87.19,87.19,87.16,87.16
AUDJPY,20051215,165100,87.15,87.15,87.14,87.14
AUDJPY,20051215,165200,87.13,87.14,87.12,87.13
AUDJPY,20051215,165300,87.12,87.12,87.10,87.11
AUDJPY,20051215,165400,87.10,87.10,87.09,87.09
AUDJPY,20051215,165500,87.08,87.10,87.08,87.08
AUDJPY,20051215,165600,87.07,87.07,87.04,87.04
AUDJPY,20051215,165700,87.05,87.05,87.03,87.04
AUDJPY,20051215,165800,87.05,87.08,87.05,87.08
AUDJPY,20051215,165900,87.09,87.12,87.09,87.12
AUDJPY,20051215,170000,87.13,87.17,87.13,87.17
AUDJPY,20051215,170100,87.16,87.16,87.14,87.16
AUDJPY,20051215,170200,87.15,87.17,87.15,87.17
AUDJPY,20051215,170300,87.18,87.18,87.16,87.16
AUDJPY,20051215,170400,87.17,87.17,87.16,87.16
AUDJPY,20051215,170500,87.15,87.15,87.12,87.12
AUDJPY,20051215,170600,87.13,87.14,87.10,87.10
AUDJPY,20051215,170700,87.09,87.10,87.09,87.10
AUDJPY,20051215,170800,87.11,87.14,87.11,87.14
AUDJPY,20051215,170900,87.15,87.15,87.12,87.12
AUDJPY,20051215,171000,87.11,87.11,87.08,87.08
AUDJPY,20051215,171100,87.07,87.07,87.06,87.06
AUDJPY,20051215,171200,87.07,87.08,87.06,87.08
AUDJPY,20051215,171300,87.07,87.08,87.06,87.07
AUDJPY,20051215,171400,87.06,87.06,87.04,87.06
AUDJPY,20051215,171500,87.05,87.05,87.03,87.04
AUDJPY,20051215,171600,87.05,87.06,87.04,87.04
AUDJPY,20051215,171700,87.05,87.06,87.04,87.05
AUDJPY,20051215,171800,87.04,87.05,87.04,87.04
AUDJPY,20051215,171900,87.03,87.03,87.02,87.02
AUDJPY,20051215,172000,87.01,87.02,87.00,87.00
AUDJPY,20051215,172100,87.01,87.01,86.99,86.99
AUDJPY,20051215,172200,86.98,86.99,86.97,86.98
AUDJPY,20051215,172300,86.97,86.97,86.96,86.96
AUDJPY,20051215,172400,86.97,86.99,86.97,86.99
AUDJPY,20051215,172500,87.00,87.01,87.00,87.01
AUDJPY,20051215,172600,87.02,87.02,87.01,87.02
AUDJPY,20051215,172700,87.03,87.03,87.01,87.02
AUDJPY,20051215,172800,87.03,87.03,87.01,87.02
AUDJPY,20051215,172900,87.03,87.05,87.03,87.05
AUDJPY,20051215,173000,87.06,87.06,87.06,87.06
AUDJPY,20051215,173100,87.05,87.07,87.05,87.06
AUDJPY,20051215,173200,87.07,87.07,87.05,87.05
AUDJPY,20051215,173300,87.04,87.04,87.03,87.03
AUDJPY,20051215,173400,87.02,87.03,87.02,87.03
AUDJPY,20051215,173500,87.03,87.06,87.03,87.06
AUDJPY,20051215,173600,87.05,87.07,87.05,87.06
AUDJPY,20051215,173700,87.07,87.09,87.07,87.07
AUDJPY,20051215,173800,87.08,87.10,87.08,87.09
AUDJPY,20051215,173900,87.08,87.09,87.07,87.09
AUDJPY,20051215,174000,87.08,87.08,87.06,87.06
AUDJPY,20051215,174100,87.05,87.05,87.03,87.03
AUDJPY,20051215,174200,87.04,87.06,87.04,87.06
AUDJPY,20051215,174300,87.07,87.10,87.07,87.09
AUDJPY,20051215,174400,87.11,87.13,87.11,87.12
AUDJPY,20051215,174500,87.13,87.13,87.11,87.12
AUDJPY,20051215,174600,87.11,87.11,87.11,87.11
AUDJPY,20051215,174700,87.10,87.10,87.09,87.09
AUDJPY,20051215,174800,87.08,87.08,87.08,87.08
AUDJPY,20051215,174900,87.07,87.07,87.06,87.06
AUDJPY,20051215,175000,87.07,87.08,87.06,87.08
AUDJPY,20051215,175100,87.07,87.07,87.05,87.05
AUDJPY,20051215,175200,87.06,87.06,87.05,87.05
AUDJPY,20051215,175300,87.04,87.05,87.02,87.02
AUDJPY,20051215,175400,87.01,87.01,87.00,87.00
AUDJPY,20051215,175500,87.01,87.01,87.01,87.01
AUDJPY,20051215,175600,87.01,87.04,87.01,87.03
AUDJPY,20051215,175700,87.02,87.03,87.01,87.03
AUDJPY,20051215,175800,87.02,87.02,87.00,87.00
AUDJPY,20051215,175900,87.01,87.01,87.00,87.00
AUDJPY,20051215,180000,87.01,87.03,87.00,87.02
AUDJPY,20051215,180100,87.03,87.03,86.99,86.99
AUDJPY,20051215,180200,87.00,87.00,86.99,87.00
AUDJPY,20051215,180300,87.00,87.01,87.00,87.00
AUDJPY,20051215,180400,87.01,87.02,87.01,87.02
AUDJPY,20051215,180500,87.01,87.01,87.01,87.01
AUDJPY,20051215,180600,87.01,87.01,87.00,87.00
AUDJPY,20051215,180700,86.99,87.00,86.99,87.00
AUDJPY,20051215,180800,86.99,86.99,86.98,86.99
AUDJPY,20051215,180900,87.00,87.02,87.00,87.02
AUDJPY,20051215,181000,87.01,87.02,87.01,87.02
AUDJPY,20051215,181100,87.03,87.05,87.03,87.05
AUDJPY,20051215,181200,87.04,87.06,87.04,87.06
AUDJPY,20051215,181300,87.05,87.05,87.05,87.05
AUDJPY,20051215,181400,87.06,87.09,87.06,87.09
AUDJPY,20051215,181500,87.08,87.09,87.08,87.08
AUDJPY,20051215,181600,87.09,87.09,87.07,87.07
AUDJPY,20051215,181700,87.06,87.09,87.06,87.09
AUDJPY,20051215,181800,87.10,87.10,87.09,87.09
AUDJPY,20051215,181900,87.08,87.09,87.08,87.09
AUDJPY,20051215,182000,87.09,87.11,87.09,87.11
AUDJPY,20051215,182100,87.10,87.10,87.09,87.09
AUDJPY,20051215,182200,87.09,87.09,87.09,87.09
AUDJPY,20051215,182300,87.08,87.09,87.08,87.08
AUDJPY,20051215,182400,87.07,87.07,87.06,87.06
AUDJPY,20051215,182500,87.06,87.06,87.06,87.06
AUDJPY,20051215,182600,87.05,87.05,87.05,87.05
AUDJPY,20051215,182700,87.05,87.05,87.03,87.03
AUDJPY,20051215,182800,87.02,87.02,87.01,87.01
AUDJPY,20051215,182900,87.00,87.01,87.00,87.00
AUDJPY,20051215,183000,87.01,87.03,87.01,87.03
AUDJPY,20051215,183100,87.03,87.03,87.01,87.01
AUDJPY,20051215,183200,87.02,87.02,87.01,87.01
AUDJPY,20051215,183300,87.02,87.03,87.01,87.01
AUDJPY,20051215,183400,87.02,87.03,87.01,87.02
AUDJPY,20051215,183500,87.01,87.01,86.99,86.99
AUDJPY,20051215,183600,87.00,87.01,87.00,87.01
AUDJPY,20051215,183700,87.00,87.00,87.00,87.00
AUDJPY,20051215,183800,87.00,87.01,87.00,87.01
AUDJPY,20051215,183900,87.02,87.02,87.01,87.01
AUDJPY,20051215,184000,87.00,87.00,86.99,87.00
AUDJPY,20051215,184100,86.99,87.00,86.99,86.99
AUDJPY,20051215,184200,86.98,86.99,86.97,86.97
AUDJPY,20051215,184300,86.98,86.99,86.98,86.99
AUDJPY,20051215,184400,86.98,86.98,86.97,86.98
AUDJPY,20051215,184500,86.97,86.99,86.97,86.99
AUDJPY,20051215,184600,87.00,87.00,86.99,87.00
AUDJPY,20051215,184700,86.99,86.99,86.98,86.98
AUDJPY,20051215,184800,86.99,87.01,86.99,87.01
AUDJPY,20051215,184900,87.02,87.02,87.00,87.00
AUDJPY,20051215,185000,86.99,86.99,86.99,86.99
AUDJPY,20051215,185100,86.99,86.99,86.99,86.99
AUDJPY,20051215,185200,86.98,86.99,86.98,86.98
AUDJPY,20051215,185300,86.99,86.99,86.98,86.99
AUDJPY,20051215,185400,87.00,87.00,86.99,86.99
AUDJPY,20051215,185500,87.00,87.03,87.00,87.03
AUDJPY,20051215,185600,87.02,87.04,87.02,87.04
AUDJPY,20051215,185700,87.05,87.06,87.04,87.04
AUDJPY,20051215,185800,87.03,87.03,87.03,87.03
AUDJPY,20051215,185900,87.02,87.02,87.00,87.00
AUDJPY,20051215,190000,87.01,87.02,87.01,87.01
AUDJPY,20051215,190100,87.03,87.03,87.03,87.03
AUDJPY,20051215,190200,87.04,87.06,87.04,87.06
AUDJPY,20051215,190300,87.07,87.10,87.06,87.10
AUDJPY,20051215,190400,87.11,87.12,87.11,87.12
AUDJPY,20051215,190500,87.11,87.12,87.11,87.12
AUDJPY,20051215,190600,87.11,87.11,87.11,87.11
AUDJPY,20051215,190700,87.10,87.10,87.09,87.09
AUDJPY,20051215,190800,87.10,87.10,87.10,87.10
AUDJPY,20051215,190900,87.11,87.11,87.10,87.10
AUDJPY,20051215,191000,87.11,87.11,87.11,87.11
AUDJPY,20051215,191100,87.10,87.10,87.07,87.07
AUDJPY,20051215,191200,87.08,87.08,87.07,87.08
AUDJPY,20051215,191300,87.09,87.10,87.09,87.10
AUDJPY,20051215,191400,87.09,87.10,87.09,87.10
AUDJPY,20051215,191500,87.11,87.14,87.10,87.14
AUDJPY,20051215,191600,87.15,87.15,87.13,87.13
AUDJPY,20051215,191700,87.14,87.16,87.14,87.14
AUDJPY,20051215,191800,87.14,87.14,87.14,87.14
AUDJPY,20051215,191900,87.14,87.14,87.14,87.14
AUDJPY,20051215,192000,87.14,87.14,87.14,87.14
AUDJPY,20051215,192100,87.14,87.14,87.14,87.14
AUDJPY,20051215,192200,87.14,87.14,87.14,87.14
AUDJPY,20051215,192300,87.13,87.14,87.13,87.14
AUDJPY,20051215,192400,87.15,87.17,87.15,87.17
AUDJPY,20051215,192500,87.18,87.18,87.18,87.18
AUDJPY,20051215,192600,87.19,87.19,87.18,87.19
AUDJPY,20051215,192700,87.19,87.19,87.18,87.18
AUDJPY,20051215,192800,87.19,87.19,87.18,87.18
AUDJPY,20051215,192900,87.17,87.17,87.17,87.17
AUDJPY,20051215,193000,87.17,87.17,87.16,87.17
AUDJPY,20051215,193100,87.16,87.16,87.15,87.16
AUDJPY,20051215,193200,87.15,87.16,87.15,87.16
AUDJPY,20051215,193300,87.15,87.15,87.13,87.15
AUDJPY,20051215,193400,87.14,87.15,87.13,87.14
AUDJPY,20051215,193500,87.15,87.17,87.14,87.16
AUDJPY,20051215,193600,87.17,87.17,87.16,87.17
AUDJPY,20051215,193700,87.16,87.16,87.16,87.16
AUDJPY,20051215,193800,87.15,87.17,87.15,87.17
AUDJPY,20051215,193900,87.16,87.16,87.16,87.16
AUDJPY,20051215,194000,87.17,87.17,87.16,87.17
AUDJPY,20051215,194100,87.16,87.17,87.16,87.17
AUDJPY,20051215,194200,87.16,87.16,87.14,87.14
AUDJPY,20051215,194300,87.13,87.14,87.13,87.14
AUDJPY,20051215,194400,87.13,87.13,87.12,87.12
AUDJPY,20051215,194500,87.13,87.14,87.13,87.14
AUDJPY,20051215,194600,87.13,87.14,87.13,87.14
AUDJPY,20051215,194700,87.13,87.13,87.11,87.12
AUDJPY,20051215,194800,87.11,87.12,87.11,87.12
AUDJPY,20051215,194900,87.11,87.11,87.11,87.11
AUDJPY,20051215,195000,87.11,87.12,87.11,87.12
AUDJPY,20051215,195100,87.11,87.11,87.11,87.11
AUDJPY,20051215,195200,87.11,87.11,87.10,87.10
AUDJPY,20051215,195300,87.10,87.11,87.10,87.11
AUDJPY,20051215,195400,87.10,87.11,87.09,87.10
AUDJPY,20051215,195500,87.11,87.12,87.11,87.11
AUDJPY,20051215,195600,87.12,87.12,87.11,87.11
AUDJPY,20051215,195700,87.11,87.12,87.11,87.11
AUDJPY,20051215,195800,87.12,87.12,87.12,87.12
AUDJPY,20051215,195900,87.11,87.12,87.11,87.12
AUDJPY,20051215,200000,87.12,87.12,87.11,87.11
AUDJPY,20051215,200100,87.11,87.11,87.10,87.11
AUDJPY,20051215,200200,87.10,87.11,87.10,87.11
AUDJPY,20051215,200300,87.11,87.11,87.10,87.11
AUDJPY,20051215,200400,87.10,87.10,87.10,87.10
AUDJPY,20051215,200500,87.11,87.11,87.09,87.10
AUDJPY,20051215,200600,87.09,87.09,87.08,87.09
AUDJPY,20051215,200700,87.10,87.10,87.08,87.09
AUDJPY,20051215,200800,87.08,87.08,87.07,87.07
AUDJPY,20051215,200900,87.06,87.06,87.05,87.06
AUDJPY,20051215,201000,87.05,87.06,87.05,87.06
AUDJPY,20051215,201100,87.07,87.07,87.06,87.06
AUDJPY,20051215,201200,87.05,87.06,87.05,87.06
AUDJPY,20051215,201300,87.05,87.05,87.04,87.05
AUDJPY,20051215,201400,87.04,87.04,87.04,87.04
AUDJPY,20051215,201500,87.03,87.03,87.03,87.03
AUDJPY,20051215,201600,87.04,87.04,87.04,87.04
AUDJPY,20051215,201700,87.04,87.04,87.03,87.03
AUDJPY,20051215,201800,87.03,87.05,87.03,87.05
AUDJPY,20051215,201900,87.06,87.07,87.06,87.06
AUDJPY,20051215,202000,87.05,87.05,87.04,87.04
AUDJPY,20051215,202100,87.05,87.05,87.04,87.04
AUDJPY,20051215,202200,87.03,87.03,87.03,87.03
AUDJPY,20051215,202300,87.02,87.04,87.02,87.03
AUDJPY,20051215,202400,87.04,87.04,87.03,87.03
AUDJPY,20051215,202500,87.04,87.05,87.04,87.04
AUDJPY,20051215,202600,87.03,87.04,87.03,87.04
AUDJPY,20051215,202700,87.05,87.06,87.05,87.06
AUDJPY,20051215,202800,87.07,87.09,87.07,87.09
AUDJPY,20051215,202900,87.08,87.09,87.08,87.08
AUDJPY,20051215,203000,87.09,87.09,87.08,87.08
AUDJPY,20051215,203100,87.07,87.07,87.06,87.07
AUDJPY,20051215,203200,87.06,87.08,87.06,87.08
AUDJPY,20051215,203300,87.08,87.08,87.07,87.07
AUDJPY,20051215,203400,87.08,87.09,87.08,87.09
AUDJPY,20051215,203500,87.08,87.09,87.08,87.09
AUDJPY,20051215,203600,87.08,87.09,87.08,87.08
AUDJPY,20051215,203700,87.09,87.10,87.09,87.09
AUDJPY,20051215,203800,87.08,87.08,87.08,87.08
AUDJPY,20051215,203900,87.07,87.08,87.07,87.08
AUDJPY,20051215,204000,87.07,87.08,87.07,87.08
AUDJPY,20051215,204100,87.07,87.09,87.06,87.09
AUDJPY,20051215,204200,87.08,87.08,87.07,87.07
AUDJPY,20051215,204300,87.06,87.06,87.05,87.05
AUDJPY,20051215,204400,87.06,87.06,87.05,87.05
AUDJPY,20051215,204500,87.04,87.04,87.04,87.04
AUDJPY,20051215,204600,87.03,87.05,87.03,87.05
AUDJPY,20051215,204700,87.04,87.05,87.03,87.03
AUDJPY,20051215,204800,87.02,87.05,87.02,87.03
AUDJPY,20051215,204900,87.02,87.02,87.00,87.00
AUDJPY,20051215,205000,86.99,86.99,86.99,86.99
AUDJPY,20051215,205100,86.98,86.99,86.98,86.99
AUDJPY,20051215,205200,86.99,86.99,86.97,86.97
AUDJPY,20051215,205300,86.98,86.98,86.97,86.97
AUDJPY,20051215,205400,86.98,86.98,86.97,86.97
AUDJPY,20051215,205500,86.96,86.98,86.96,86.98
AUDJPY,20051215,205600,86.97,86.98,86.96,86.96
AUDJPY,20051215,205700,86.95,86.95,86.94,86.94
AUDJPY,20051215,205800,86.93,86.94,86.93,86.93
AUDJPY,20051215,205900,86.94,86.94,86.93,86.93
AUDJPY,20051215,210000,86.92,86.92,86.90,86.90
AUDJPY,20051215,210100,86.89,86.92,86.89,86.92
AUDJPY,20051215,210200,86.91,86.92,86.90,86.90
AUDJPY,20051215,210300,86.91,86.91,86.90,86.90
AUDJPY,20051215,210400,86.89,86.89,86.87,86.88
AUDJPY,20051215,210500,86.87,86.88,86.87,86.87
AUDJPY,20051215,210600,86.86,86.86,86.85,86.85
AUDJPY,20051215,210700,86.85,86.85,86.85,86.85
AUDJPY,20051215,210800,86.86,86.89,86.86,86.89
AUDJPY,20051215,210900,86.90,86.91,86.90,86.91
AUDJPY,20051215,211000,86.90,86.91,86.89,86.91
AUDJPY,20051215,211100,86.91,86.91,86.91,86.91
AUDJPY,20051215,211200,86.92,86.92,86.91,86.91
AUDJPY,20051215,211300,86.90,86.90,86.90,86.90
AUDJPY,20051215,211400,86.90,86.90,86.89,86.89
AUDJPY,20051215,211500,86.89,86.90,86.89,86.90
AUDJPY,20051215,211600,86.90,86.90,86.90,86.90
AUDJPY,20051215,211700,86.91,86.91,86.91,86.91
AUDJPY,20051215,211800,86.91,86.91,86.91,86.91
AUDJPY,20051215,211900,86.90,86.91,86.90,86.91
AUDJPY,20051215,212000,86.91,86.91,86.91,86.91
AUDJPY,20051215,212100,86.90,86.90,86.88,86.88
AUDJPY,20051215,212200,86.89,86.89,86.88,86.89
AUDJPY,20051215,212300,86.89,86.89,86.89,86.89
AUDJPY,20051215,212400,86.90,86.90,86.88,86.89
AUDJPY,20051215,212500,86.90,86.90,86.90,86.90
AUDJPY,20051215,212600,86.90,86.90,86.89,86.89
AUDJPY,20051215,212700,86.89,86.89,86.89,86.89
AUDJPY,20051215,212800,86.90,86.90,86.89,86.90
AUDJPY,20051215,212900,86.90,86.90,86.89,86.89
AUDJPY,20051215,213000,86.90,86.90,86.89,86.89
AUDJPY,20051215,213100,86.89,86.90,86.89,86.90
AUDJPY,20051215,213200,86.89,86.89,86.89,86.89
AUDJPY,20051215,213300,86.90,86.91,86.89,86.89
AUDJPY,20051215,213400,86.89,86.90,86.89,86.90
AUDJPY,20051215,213500,86.91,86.91,86.91,86.91
AUDJPY,20051215,213600,86.92,86.92,86.90,86.91
AUDJPY,20051215,213700,86.91,86.91,86.91,86.91
AUDJPY,20051215,213800,86.91,86.91,86.91,86.91
AUDJPY,20051215,213900,86.92,86.92,86.91,86.92
AUDJPY,20051215,214000,86.91,86.92,86.91,86.92
AUDJPY,20051215,214100,86.93,86.93,86.92,86.92
AUDJPY,20051215,214200,86.93,86.93,86.93,86.93
AUDJPY,20051215,214300,86.93,86.93,86.92,86.92
AUDJPY,20051215,214400,86.92,86.92,86.92,86.92
AUDJPY,20051215,214500,86.93,86.93,86.92,86.93
AUDJPY,20051215,214600,86.92,86.92,86.92,86.92
AUDJPY,20051215,214700,86.92,86.94,86.92,86.94
AUDJPY,20051215,214800,86.95,86.95,86.94,86.94
AUDJPY,20051215,214900,86.94,86.95,86.94,86.94
AUDJPY,20051215,215000,86.94,86.95,86.94,86.94
AUDJPY,20051215,215100,86.95,86.95,86.94,86.94
AUDJPY,20051215,215200,86.94,86.94,86.93,86.93
AUDJPY,20051215,215300,86.94,86.97,86.94,86.97
AUDJPY,20051215,215400,86.96,86.97,86.96,86.97
AUDJPY,20051215,215500,86.98,86.99,86.98,86.99
AUDJPY,20051215,215600,86.98,86.99,86.98,86.99
AUDJPY,20051215,215700,86.99,86.99,86.97,86.97
AUDJPY,20051215,215800,86.97,86.97,86.97,86.97
AUDJPY,20051215,215900,86.96,86.96,86.95,86.95
AUDJPY,20051215,220000,86.96,86.96,86.96,86.96
AUDJPY,20051215,220100,86.95,86.95,86.93,86.94
AUDJPY,20051215,220200,86.95,86.95,86.95,86.95
AUDJPY,20051215,220300,86.94,86.95,86.94,86.95
AUDJPY,20051215,220400,86.94,86.94,86.94,86.94
AUDJPY,20051215,220500,86.95,86.95,86.94,86.94
AUDJPY,20051215,220600,86.93,86.93,86.92,86.92
AUDJPY,20051215,220700,86.93,86.93,86.93,86.93
AUDJPY,20051215,220800,86.92,86.92,86.88,86.88
AUDJPY,20051215,220900,86.87,86.87,86.83,86.83
AUDJPY,20051215,221000,86.84,86.90,86.84,86.90
AUDJPY,20051215,221100,86.89,86.91,86.89,86.91
AUDJPY,20051215,221200,86.91,86.91,86.91,86.91
AUDJPY,20051215,221300,86.90,86.91,86.90,86.91
AUDJPY,20051215,221400,86.90,86.91,86.90,86.91
AUDJPY,20051215,221500,86.92,86.92,86.91,86.91
AUDJPY,20051215,221600,86.92,86.92,86.91,86.92
AUDJPY,20051215,221700,86.93,86.93,86.93,86.93
AUDJPY,20051215,221800,86.93,86.94,86.93,86.94
AUDJPY,20051215,221900,86.93,86.94,86.93,86.94
AUDJPY,20051215,222000,86.94,86.94,86.94,86.94
AUDJPY,20051215,222100,86.95,86.95,86.94,86.94
AUDJPY,20051215,222200,86.94,86.94,86.94,86.94
AUDJPY,20051215,222300,86.94,86.95,86.94,86.95
AUDJPY,20051215,222400,86.96,86.96,86.96,86.96
AUDJPY,20051215,222500,86.95,86.97,86.95,86.96
AUDJPY,20051215,222600,86.95,86.96,86.95,86.95
AUDJPY,20051215,222700,86.94,86.94,86.94,86.94
AUDJPY,20051215,222800,86.95,86.95,86.95,86.95
AUDJPY,20051215,222900,86.95,86.95,86.95,86.95
AUDJPY,20051215,223000,86.95,86.95,86.94,86.95
AUDJPY,20051215,223100,86.94,86.94,86.94,86.94
AUDJPY,20051215,223200,86.94,86.94,86.93,86.93
AUDJPY,20051215,223300,86.93,86.93,86.93,86.93
AUDJPY,20051215,223400,86.92,86.93,86.92,86.92
AUDJPY,20051215,223500,86.91,86.91,86.91,86.91
AUDJPY,20051215,223600,86.91,86.92,86.91,86.92
AUDJPY,20051215,223700,86.91,86.91,86.91,86.91
AUDJPY,20051215,223800,86.92,86.92,86.92,86.92
AUDJPY,20051215,223900,86.92,86.92,86.91,86.92
AUDJPY,20051215,224000,86.93,86.93,86.93,86.93
AUDJPY,20051215,224100,86.92,86.92,86.92,86.92
AUDJPY,20051215,224200,86.92,86.92,86.92,86.92
AUDJPY,20051215,224300,86.92,86.92,86.92,86.92
AUDJPY,20051215,224400,86.92,86.94,86.92,86.94
AUDJPY,20051215,224500,86.95,86.97,86.95,86.97
AUDJPY,20051215,224600,86.96,86.96,86.96,86.96
AUDJPY,20051215,224700,86.96,86.96,86.96,86.96
AUDJPY,20051215,224800,86.95,86.95,86.92,86.92
AUDJPY,20051215,224900,86.93,86.93,86.92,86.93
AUDJPY,20051215,225000,86.93,86.93,86.93,86.93
AUDJPY,20051215,225100,86.94,86.94,86.94,86.94
AUDJPY,20051215,225200,86.94,86.94,86.94,86.94
AUDJPY,20051215,225300,86.95,86.96,86.95,86.96
AUDJPY,20051215,225400,86.97,86.97,86.96,86.96
AUDJPY,20051215,225500,86.95,86.96,86.95,86.96
AUDJPY,20051215,225600,86.97,86.97,86.97,86.97
AUDJPY,20051215,225700,86.97,86.97,86.96,86.96
AUDJPY,20051215,225800,86.96,86.96,86.96,86.96
AUDJPY,20051215,225900,86.97,86.97,86.96,86.96
AUDJPY,20051215,230000,86.96,86.97,86.96,86.96
AUDJPY,20051215,230100,86.95,86.96,86.95,86.96
AUDJPY,20051215,230200,86.95,86.95,86.95,86.95
AUDJPY,20051215,230300,86.95,86.96,86.95,86.96
AUDJPY,20051215,230400,86.96,86.96,86.96,86.96
AUDJPY,20051215,230500,86.96,86.97,86.96,86.97
AUDJPY,20051215,230600,86.97,86.97,86.97,86.97
AUDJPY,20051215,230700,86.98,86.98,86.97,86.97
AUDJPY,20051215,230800,86.97,86.97,86.97,86.97
AUDJPY,20051215,230900,86.96,86.96,86.94,86.94
AUDJPY,20051215,231000,86.93,86.94,86.92,86.92
AUDJPY,20051215,231100,86.93,86.94,86.92,86.94
AUDJPY,20051215,231200,86.95,86.96,86.95,86.95
AUDJPY,20051215,231300,86.96,86.96,86.95,86.96
AUDJPY,20051215,231400,86.95,86.95,86.95,86.95
AUDJPY,20051215,231500,86.94,86.94,86.94,86.94
AUDJPY,20051215,231600,86.94,86.94,86.92,86.92
AUDJPY,20051215,231700,86.91,86.91,86.87,86.87
AUDJPY,20051215,231800,86.88,86.88,86.87,86.88
AUDJPY,20051215,231900,86.89,86.89,86.88,86.88
AUDJPY,20051215,232000,86.89,86.90,86.89,86.90
AUDJPY,20051215,232100,86.89,86.90,86.89,86.90
AUDJPY,20051215,232200,86.90,86.91,86.90,86.91
AUDJPY,20051215,232300,86.90,86.90,86.90,86.90
AUDJPY,20051215,232400,86.90,86.90,86.90,86.90
AUDJPY,20051215,232500,86.90,86.91,86.90,86.90
AUDJPY,20051215,232600,86.91,86.91,86.89,86.89
AUDJPY,20051215,232700,86.89,86.89,86.89,86.89
AUDJPY,20051215,232800,86.88,86.88,86.88,86.88
AUDJPY,20051215,232900,86.87,86.87,86.87,86.87
AUDJPY,20051215,233000,86.87,86.89,86.87,86.89
AUDJPY,20051215,233100,86.90,86.91,86.90,86.90
AUDJPY,20051215,233200,86.90,86.91,86.90,86.91
AUDJPY,20051215,233300,86.92,86.92,86.91,86.92
AUDJPY,20051215,233400,86.92,86.92,86.92,86.92
AUDJPY,20051215,233500,86.91,86.92,86.91,86.92
AUDJPY,20051215,233600,86.91,86.91,86.91,86.91
AUDJPY,20051215,233700,86.91,86.92,86.91,86.92
AUDJPY,20051215,233800,86.91,86.92,86.91,86.92
AUDJPY,20051215,233900,86.93,86.93,86.92,86.92
AUDJPY,20051215,234000,86.91,86.92,86.91,86.92
AUDJPY,20051215,234100,86.93,86.97,86.93,86.97
AUDJPY,20051215,234200,86.98,86.98,86.97,86.97
AUDJPY,20051215,234300,86.96,86.96,86.96,86.96
AUDJPY,20051215,234400,86.95,86.96,86.95,86.96
AUDJPY,20051215,234500,86.95,86.95,86.95,86.95
AUDJPY,20051215,234600,86.94,86.95,86.94,86.94
AUDJPY,20051215,234700,86.93,86.93,86.92,86.92
AUDJPY,20051215,234800,86.93,86.94,86.92,86.94
AUDJPY,20051215,234900,86.93,86.93,86.93,86.93
AUDJPY,20051215,235000,86.94,86.94,86.94,86.94
AUDJPY,20051215,235100,86.94,86.94,86.93,86.93
AUDJPY,20051215,235200,86.93,86.94,86.93,86.94
AUDJPY,20051215,235300,86.93,86.93,86.92,86.92
AUDJPY,20051215,235400,86.91,86.91,86.90,86.90
AUDJPY,20051215,235500,86.89,86.89,86.89,86.89
AUDJPY,20051215,235600,86.89,86.89,86.86,86.86
AUDJPY,20051215,235700,86.87,86.89,86.87,86.89
AUDJPY,20051215,235800,86.90,86.90,86.89,86.90
AUDJPY,20051215,235900,86.91,86.92,86.91,86.92
AUDJPY,20051216,000000,86.93,86.93,86.92,86.92
NZDUSD,20051215,000100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051215,000200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20051215,000300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051215,000400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051215,000500,0.7066,0.7068,0.7066,0.7068
NZDUSD,20051215,000600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051215,000700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051215,000800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20051215,000900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20051215,001000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051215,001100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051215,001200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051215,001300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051215,001400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20051215,001500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20051215,001600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051215,001700,0.7066,0.7067,0.7066,0.7066
NZDUSD,20051215,001800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20051215,001900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20051215,002000,0.7067,0.7067,0.7066,0.7067
NZDUSD,20051215,002100,0.7068,0.7070,0.7068,0.7070
NZDUSD,20051215,002200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,002300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051215,002400,0.7073,0.7077,0.7073,0.7077
NZDUSD,20051215,002500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,002600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,002700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,002800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,002900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,003000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,003100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,003200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,003300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,003400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051215,003500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,003600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,003700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,003800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051215,003900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,004000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,004100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,004200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,004300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051215,004400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,004500,0.7074,0.7075,0.7074,0.7074
NZDUSD,20051215,004600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051215,004700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051215,004800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051215,004900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20051215,005000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,005100,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051215,005200,0.7071,0.7071,0.7070,0.7071
NZDUSD,20051215,005300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20051215,005400,0.7073,0.7073,0.7072,0.7073
NZDUSD,20051215,005500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,005600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051215,005700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,005800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,005900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051215,010000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,010100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,010200,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051215,010300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051215,010400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051215,010500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051215,010600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051215,010700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,010800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,010900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,011000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051215,011100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051215,011200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051215,011300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,011400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,011500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,011600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,011700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051215,011800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,011900,0.7075,0.7076,0.7075,0.7075
NZDUSD,20051215,012000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051215,012100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20051215,012200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051215,012300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20051215,012400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051215,012500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051215,012600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,012700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,012800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051215,012900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,013000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,013100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20051215,013200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,013300,0.7073,0.7074,0.7073,0.7073
NZDUSD,20051215,013400,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051215,013500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051215,013600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,013700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20051215,013800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,013900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,014000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051215,014100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051215,014200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,014300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051215,014400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051215,014500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051215,014600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051215,014700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,014800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,014900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,015000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,015100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,015200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051215,015300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,015400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051215,015500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,015600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20051215,015700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20051215,015800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20051215,015900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,020000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,020100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,020200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051215,020300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,020400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,020500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051215,020600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,020700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,020800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,020900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,021000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,021100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,021200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20051215,021300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20051215,021400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20051215,021500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20051215,021600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20051215,021700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,021800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,021900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,022000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20051215,022100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20051215,022200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,022300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051215,022400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051215,022500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051215,022600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051215,022700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20051215,022800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051215,022900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20051215,023000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,023100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,023200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,023300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,023400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,023500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,023600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,023700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051215,023800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,023900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20051215,024000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,024100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,024200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,024300,0.7076,0.7076,0.7075,0.7076
NZDUSD,20051215,024400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,024500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,024600,0.7076,0.7079,0.7076,0.7078
NZDUSD,20051215,024700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,024800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,024900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,025000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,025100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,025200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,025300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051215,025400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,025500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,025600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,025700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,025800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,025900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,030000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,030100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,030200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,030300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,030400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,030500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051215,030600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,030700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,030800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,030900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,031000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20051215,031100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20051215,031200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051215,031300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20051215,031400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20051215,031500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,031600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051215,031700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051215,031800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051215,031900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051215,032000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051215,032100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051215,032200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051215,032300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051215,032400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20051215,032500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20051215,032600,0.7080,0.7081,0.7079,0.7079
NZDUSD,20051215,032700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20051215,032800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20051215,032900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051215,033000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20051215,033100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051215,033200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20051215,033300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20051215,033400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20051215,033500,0.7080,0.7080,0.7078,0.7078
NZDUSD,20051215,033600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,033700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,033800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20051215,033900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051215,034000,0.7079,0.7080,0.7079,0.7079
NZDUSD,20051215,034100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051215,034200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051215,034300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20051215,034400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,034500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,034600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,034700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,034800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,034900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,035000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,035100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,035200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,035300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20051215,035400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20051215,035500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20051215,035600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,035700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,035800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20051215,035900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20051215,040000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20051215,040100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20051215,040200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,040300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,040400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,040500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20051215,040600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051215,040700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20051215,040800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20051215,040900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,041000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,041100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,041200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,041300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,041400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20051215,041500,0.7071,0.7071,0.7068,0.7068
NZDUSD,20051215,041600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051215,041700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20051215,041800,0.7067,0.7067,0.7064,0.7064
NZDUSD,20051215,041900,0.7063,0.7063,0.7061,0.7061
NZDUSD,20051215,042000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051215,042100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,042200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20051215,042300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20051215,042400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20051215,042500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051215,042600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20051215,042700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,042800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,042900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,043000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,043100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,043200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,043300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,043400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,043500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20051215,043600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051215,043700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051215,043800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051215,043900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051215,044000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051215,044100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051215,044200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,044300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,044400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,044500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,044600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051215,044700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,044800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20051215,044900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20051215,045000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051215,045100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,045200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,045300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,045400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,045500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,045600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20051215,045700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,045800,0.7059,0.7059,0.7057,0.7057
NZDUSD,20051215,045900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051215,050000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051215,050100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,050200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,050300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,050400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051215,050500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051215,050600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20051215,050700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051215,050800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051215,050900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,051000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,051100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051215,051200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051215,051300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,051400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051215,051500,0.7057,0.7060,0.7057,0.7060
NZDUSD,20051215,051600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051215,051700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051215,051800,0.7060,0.7062,0.7060,0.7062
NZDUSD,20051215,051900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20051215,052000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20051215,052100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,052200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20051215,052300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,052400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,052500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,052600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,052700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,052800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20051215,052900,0.7063,0.7063,0.7060,0.7060
NZDUSD,20051215,053000,0.7059,0.7059,0.7058,0.7059
NZDUSD,20051215,053100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,053200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051215,053300,0.7059,0.7059,0.7058,0.7059
NZDUSD,20051215,053400,0.7058,0.7059,0.7057,0.7057
NZDUSD,20051215,053500,0.7057,0.7058,0.7057,0.7057
NZDUSD,20051215,053600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051215,053700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20051215,053800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051215,053900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20051215,054000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,054100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,054200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,054300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,054400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,054500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,054600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20051215,054700,0.7059,0.7061,0.7059,0.7061
NZDUSD,20051215,054800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20051215,054900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,055000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,055100,0.7060,0.7060,0.7058,0.7060
NZDUSD,20051215,055200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051215,055300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20051215,055400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,055500,0.7060,0.7061,0.7060,0.7060
NZDUSD,20051215,055600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,055700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20051215,055800,0.7061,0.7062,0.7060,0.7060
NZDUSD,20051215,055900,0.7060,0.7060,0.7058,0.7058
NZDUSD,20051215,060000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,060100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051215,060200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,060300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,060400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051215,060500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,060600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,060700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051215,060800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20051215,060900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,061000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,061100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,061200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051215,061300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,061400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,061500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,061600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051215,061700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20051215,061800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,061900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20051215,062000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,062100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,062200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20051215,062300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051215,062400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051215,062500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20051215,062600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051215,062700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051215,062800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20051215,062900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,063000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,063100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,063200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,063300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,063400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,063500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,063600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20051215,063700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20051215,063800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051215,063900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051215,064000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,064100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,064200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,064300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,064400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,064500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,064600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,064700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,064800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20051215,064900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051215,065000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20051215,065100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051215,065200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051215,065300,0.7049,0.7051,0.7049,0.7051
NZDUSD,20051215,065400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20051215,065500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051215,065600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051215,065700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20051215,065800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,065900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,070000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,070100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,070200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051215,070300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20051215,070400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,070500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051215,070600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,070700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,070800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,070900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,071000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20051215,071100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051215,071200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,071300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,071400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,071500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,071600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,071700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20051215,071800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20051215,071900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,072000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,072100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,072200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,072300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,072400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20051215,072500,0.7055,0.7055,0.7052,0.7052
NZDUSD,20051215,072600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20051215,072700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051215,072800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20051215,072900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051215,073000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051215,073100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20051215,073200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20051215,073300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051215,073400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051215,073500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051215,073600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20051215,073700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051215,073800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051215,073900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051215,074000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20051215,074100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20051215,074200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051215,074300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051215,074400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051215,074500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20051215,074600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20051215,074700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051215,074800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051215,074900,0.7047,0.7047,0.7045,0.7045
NZDUSD,20051215,075000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20051215,075100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051215,075200,0.7041,0.7042,0.7041,0.7041
NZDUSD,20051215,075300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051215,075400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051215,075500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051215,075600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051215,075700,0.7041,0.7041,0.7038,0.7038
NZDUSD,20051215,075800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051215,075900,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051215,080000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051215,080100,0.7031,0.7031,0.7028,0.7028
NZDUSD,20051215,080200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20051215,080300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051215,080400,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051215,080500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051215,080600,0.7022,0.7023,0.7022,0.7022
NZDUSD,20051215,080700,0.7021,0.7022,0.7020,0.7021
NZDUSD,20051215,080800,0.7020,0.7021,0.7020,0.7020
NZDUSD,20051215,080900,0.7021,0.7021,0.7020,0.7021
NZDUSD,20051215,081000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051215,081100,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051215,081200,0.7024,0.7027,0.7024,0.7027
NZDUSD,20051215,081300,0.7028,0.7030,0.7027,0.7027
NZDUSD,20051215,081400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051215,081500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051215,081600,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051215,081700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051215,081800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051215,081900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051215,082000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20051215,082100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051215,082200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051215,082300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051215,082400,0.7026,0.7026,0.7024,0.7024
NZDUSD,20051215,082500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051215,082600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051215,082700,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051215,082800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051215,082900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051215,083000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051215,083100,0.7019,0.7020,0.7014,0.7014
NZDUSD,20051215,083200,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051215,083300,0.7013,0.7014,0.7010,0.7010
NZDUSD,20051215,083400,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051215,083500,0.7010,0.7011,0.7009,0.7009
NZDUSD,20051215,083600,0.7009,0.7009,0.7005,0.7005
NZDUSD,20051215,083700,0.7006,0.7006,0.7003,0.7003
NZDUSD,20051215,083800,0.7002,0.7003,0.7001,0.7003
NZDUSD,20051215,083900,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051215,084000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051215,084100,0.7004,0.7006,0.7003,0.7006
NZDUSD,20051215,084200,0.7007,0.7007,0.7004,0.7004
NZDUSD,20051215,084300,0.7002,0.7002,0.6998,0.6999
NZDUSD,20051215,084400,0.6998,0.6999,0.6996,0.6996
NZDUSD,20051215,084500,0.6996,0.6996,0.6993,0.6993
NZDUSD,20051215,084600,0.6992,0.6994,0.6992,0.6993
NZDUSD,20051215,084700,0.6994,0.6994,0.6986,0.6986
NZDUSD,20051215,084800,0.6984,0.6984,0.6982,0.6982
NZDUSD,20051215,084900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051215,085000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051215,085100,0.6982,0.6982,0.6979,0.6979
NZDUSD,20051215,085200,0.6978,0.6979,0.6977,0.6979
NZDUSD,20051215,085300,0.6979,0.6982,0.6979,0.6981
NZDUSD,20051215,085400,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051215,085500,0.6977,0.6977,0.6974,0.6974
NZDUSD,20051215,085600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051215,085700,0.6971,0.6973,0.6970,0.6972
NZDUSD,20051215,085800,0.6974,0.6976,0.6974,0.6974
NZDUSD,20051215,085900,0.6973,0.6975,0.6972,0.6975
NZDUSD,20051215,090000,0.6975,0.6975,0.6974,0.6975
NZDUSD,20051215,090100,0.6975,0.6978,0.6975,0.6978
NZDUSD,20051215,090200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20051215,090300,0.6980,0.6980,0.6979,0.6980
NZDUSD,20051215,090400,0.6980,0.6982,0.6980,0.6982
NZDUSD,20051215,090500,0.6982,0.6983,0.6981,0.6981
NZDUSD,20051215,090600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20051215,090700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20051215,090800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20051215,090900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051215,091000,0.6983,0.6984,0.6982,0.6984
NZDUSD,20051215,091100,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051215,091200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051215,091300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051215,091400,0.6991,0.6991,0.6990,0.6991
NZDUSD,20051215,091500,0.6990,0.6990,0.6989,0.6990
NZDUSD,20051215,091600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20051215,091700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20051215,091800,0.6987,0.6987,0.6986,0.6987
NZDUSD,20051215,091900,0.6986,0.6986,0.6983,0.6983
NZDUSD,20051215,092000,0.6984,0.6984,0.6982,0.6983
NZDUSD,20051215,092100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051215,092200,0.6983,0.6985,0.6983,0.6985
NZDUSD,20051215,092300,0.6985,0.6987,0.6985,0.6987
NZDUSD,20051215,092400,0.6987,0.6987,0.6985,0.6985
NZDUSD,20051215,092500,0.6986,0.6987,0.6986,0.6986
NZDUSD,20051215,092600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20051215,092700,0.6986,0.6987,0.6984,0.6984
NZDUSD,20051215,092800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051215,092900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051215,093000,0.6984,0.6984,0.6982,0.6982
NZDUSD,20051215,093100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051215,093200,0.6982,0.6984,0.6982,0.6984
NZDUSD,20051215,093300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051215,093400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051215,093500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20051215,093600,0.6982,0.6982,0.6981,0.6982
NZDUSD,20051215,093700,0.6982,0.6985,0.6982,0.6985
NZDUSD,20051215,093800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20051215,093900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20051215,094000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20051215,094100,0.6989,0.6989,0.6987,0.6987
NZDUSD,20051215,094200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20051215,094300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20051215,094400,0.6985,0.6987,0.6985,0.6985
NZDUSD,20051215,094500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20051215,094600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20051215,094700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20051215,094800,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051215,094900,0.6978,0.6978,0.6976,0.6976
NZDUSD,20051215,095000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051215,095100,0.6975,0.6975,0.6971,0.6971
NZDUSD,20051215,095200,0.6972,0.6975,0.6972,0.6974
NZDUSD,20051215,095300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051215,095400,0.6974,0.6974,0.6972,0.6973
NZDUSD,20051215,095500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051215,095600,0.6972,0.6972,0.6964,0.6964
NZDUSD,20051215,095700,0.6960,0.6960,0.6954,0.6956
NZDUSD,20051215,095800,0.6957,0.6957,0.6956,0.6957
NZDUSD,20051215,095900,0.6958,0.6958,0.6956,0.6957
NZDUSD,20051215,100000,0.6956,0.6956,0.6951,0.6951
NZDUSD,20051215,100100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051215,100200,0.6953,0.6954,0.6952,0.6953
NZDUSD,20051215,100300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051215,100400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051215,100500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051215,100600,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051215,100700,0.6951,0.6952,0.6950,0.6951
NZDUSD,20051215,100800,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051215,100900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051215,101000,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051215,101100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051215,101200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051215,101300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051215,101400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051215,101500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051215,101600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051215,101700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051215,101800,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051215,101900,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051215,102000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,102100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051215,102200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051215,102300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051215,102400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,102500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,102600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,102700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,102800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051215,102900,0.6948,0.6948,0.6946,0.6947
NZDUSD,20051215,103000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051215,103100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051215,103200,0.6948,0.6949,0.6948,0.6948
NZDUSD,20051215,103300,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051215,103400,0.6946,0.6946,0.6944,0.6944
NZDUSD,20051215,103500,0.6943,0.6943,0.6932,0.6932
NZDUSD,20051215,103600,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051215,103700,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051215,103800,0.6938,0.6938,0.6932,0.6932
NZDUSD,20051215,103900,0.6931,0.6931,0.6927,0.6928
NZDUSD,20051215,104000,0.6929,0.6935,0.6929,0.6935
NZDUSD,20051215,104100,0.6934,0.6936,0.6934,0.6935
NZDUSD,20051215,104200,0.6936,0.6940,0.6936,0.6939
NZDUSD,20051215,104300,0.6939,0.6939,0.6932,0.6933
NZDUSD,20051215,104400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,104500,0.6933,0.6934,0.6932,0.6934
NZDUSD,20051215,104600,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051215,104700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,104800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051215,104900,0.6934,0.6936,0.6934,0.6936
NZDUSD,20051215,105000,0.6937,0.6941,0.6937,0.6941
NZDUSD,20051215,105100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,105200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051215,105300,0.6942,0.6944,0.6942,0.6943
NZDUSD,20051215,105400,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051215,105500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,105600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051215,105700,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051215,105800,0.6939,0.6940,0.6938,0.6940
NZDUSD,20051215,105900,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051215,110000,0.6938,0.6941,0.6937,0.6938
NZDUSD,20051215,110100,0.6937,0.6939,0.6937,0.6938
NZDUSD,20051215,110200,0.6937,0.6937,0.6934,0.6937
NZDUSD,20051215,110300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051215,110400,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051215,110500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051215,110600,0.6936,0.6939,0.6936,0.6939
NZDUSD,20051215,110700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051215,110800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051215,110900,0.6935,0.6935,0.6931,0.6931
NZDUSD,20051215,111000,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051215,111100,0.6928,0.6932,0.6928,0.6932
NZDUSD,20051215,111200,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051215,111300,0.6928,0.6928,0.6925,0.6927
NZDUSD,20051215,111400,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051215,111500,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051215,111600,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051215,111700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051215,111800,0.6931,0.6932,0.6930,0.6930
NZDUSD,20051215,111900,0.6930,0.6930,0.6927,0.6927
NZDUSD,20051215,112000,0.6926,0.6927,0.6924,0.6927
NZDUSD,20051215,112100,0.6927,0.6928,0.6927,0.6927
NZDUSD,20051215,112200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051215,112300,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051215,112400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051215,112500,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051215,112600,0.6930,0.6933,0.6930,0.6933
NZDUSD,20051215,112700,0.6933,0.6938,0.6933,0.6938
NZDUSD,20051215,112800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051215,112900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051215,113000,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051215,113100,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051215,113200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051215,113300,0.6942,0.6942,0.6940,0.6940
NZDUSD,20051215,113400,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051215,113500,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051215,113600,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051215,113700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051215,113800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051215,113900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051215,114000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051215,114100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051215,114200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051215,114300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051215,114400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051215,114500,0.6941,0.6944,0.6941,0.6944
NZDUSD,20051215,114600,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051215,114700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051215,114800,0.6942,0.6945,0.6942,0.6945
NZDUSD,20051215,114900,0.6946,0.6949,0.6946,0.6949
NZDUSD,20051215,115000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051215,115100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,115200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,115300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,115400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051215,115500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,115600,0.6942,0.6943,0.6941,0.6941
NZDUSD,20051215,115700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051215,115800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051215,115900,0.6943,0.6944,0.6941,0.6941
NZDUSD,20051215,120000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051215,120100,0.6939,0.6941,0.6938,0.6941
NZDUSD,20051215,120200,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051215,120300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051215,120400,0.6940,0.6944,0.6940,0.6942
NZDUSD,20051215,120500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051215,120600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051215,120700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,120800,0.6940,0.6942,0.6940,0.6942
NZDUSD,20051215,120900,0.6941,0.6941,0.6938,0.6938
NZDUSD,20051215,121000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051215,121100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051215,121200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051215,121300,0.6941,0.6942,0.6940,0.6942
NZDUSD,20051215,121400,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051215,121500,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051215,121600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,121700,0.6947,0.6947,0.6944,0.6945
NZDUSD,20051215,121800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051215,121900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,122000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,122100,0.6946,0.6947,0.6944,0.6947
NZDUSD,20051215,122200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051215,122300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,122400,0.6948,0.6948,0.6945,0.6947
NZDUSD,20051215,122500,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051215,122600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051215,122700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051215,122800,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051215,122900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051215,123000,0.6949,0.6951,0.6949,0.6950
NZDUSD,20051215,123100,0.6946,0.6949,0.6946,0.6949
NZDUSD,20051215,123200,0.6951,0.6951,0.6948,0.6948
NZDUSD,20051215,123300,0.6949,0.6951,0.6949,0.6949
NZDUSD,20051215,123400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051215,123500,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051215,123600,0.6947,0.6947,0.6946,0.6947
NZDUSD,20051215,123700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051215,123800,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,123900,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051215,124000,0.6947,0.6947,0.6944,0.6945
NZDUSD,20051215,124100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,124200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,124300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,124400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,124500,0.6946,0.6946,0.6945,0.6946
NZDUSD,20051215,124600,0.6946,0.6948,0.6945,0.6948
NZDUSD,20051215,124700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051215,124800,0.6948,0.6951,0.6948,0.6951
NZDUSD,20051215,124900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051215,125000,0.6951,0.6954,0.6950,0.6954
NZDUSD,20051215,125100,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051215,125200,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051215,125300,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051215,125400,0.6958,0.6959,0.6958,0.6958
NZDUSD,20051215,125500,0.6958,0.6958,0.6956,0.6957
NZDUSD,20051215,125600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051215,125700,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051215,125800,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051215,125900,0.6957,0.6958,0.6954,0.6954
NZDUSD,20051215,130000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051215,130100,0.6955,0.6955,0.6951,0.6951
NZDUSD,20051215,130200,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051215,130300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051215,130400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051215,130500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051215,130600,0.6950,0.6951,0.6948,0.6948
NZDUSD,20051215,130700,0.6949,0.6949,0.6947,0.6947
NZDUSD,20051215,130800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,130900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,131000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051215,131100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051215,131200,0.6954,0.6954,0.6952,0.6953
NZDUSD,20051215,131300,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051215,131400,0.6955,0.6956,0.6954,0.6956
NZDUSD,20051215,131500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051215,131600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051215,131700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051215,131800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051215,131900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051215,132000,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051215,132100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051215,132200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051215,132300,0.6951,0.6951,0.6948,0.6948
NZDUSD,20051215,132400,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051215,132500,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051215,132600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,132700,0.6947,0.6947,0.6946,0.6947
NZDUSD,20051215,132800,0.6947,0.6951,0.6947,0.6951
NZDUSD,20051215,132900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051215,133000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,133100,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051215,133200,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051215,133300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051215,133400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,133500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,133600,0.6945,0.6948,0.6945,0.6948
NZDUSD,20051215,133700,0.6948,0.6950,0.6948,0.6949
NZDUSD,20051215,133800,0.6949,0.6952,0.6949,0.6949
NZDUSD,20051215,133900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051215,134000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,134100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,134200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,134300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,134400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,134500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051215,134600,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051215,134700,0.6947,0.6949,0.6947,0.6949
NZDUSD,20051215,134800,0.6952,0.6952,0.6950,0.6952
NZDUSD,20051215,134900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051215,135000,0.6949,0.6949,0.6946,0.6946
NZDUSD,20051215,135100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,135200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,135300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051215,135400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,135500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,135600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051215,135700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,135800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,135900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,140000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,140100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,140200,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051215,140300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,140400,0.6945,0.6945,0.6943,0.6943
NZDUSD,20051215,140500,0.6945,0.6949,0.6945,0.6948
NZDUSD,20051215,140600,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051215,140700,0.6946,0.6946,0.6944,0.6945
NZDUSD,20051215,140800,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,140900,0.6943,0.6945,0.6943,0.6945
NZDUSD,20051215,141000,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051215,141100,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051215,141200,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051215,141300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,141400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,141500,0.6940,0.6942,0.6940,0.6941
NZDUSD,20051215,141600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051215,141700,0.6940,0.6941,0.6939,0.6940
NZDUSD,20051215,141800,0.6940,0.6943,0.6940,0.6943
NZDUSD,20051215,141900,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051215,142000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051215,142100,0.6944,0.6947,0.6944,0.6947
NZDUSD,20051215,142200,0.6947,0.6949,0.6947,0.6949
NZDUSD,20051215,142300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051215,142400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051215,142500,0.6947,0.6949,0.6947,0.6948
NZDUSD,20051215,142600,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051215,142700,0.6949,0.6950,0.6948,0.6950
NZDUSD,20051215,142800,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051215,142900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051215,143000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051215,143100,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051215,143200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051215,143300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051215,143400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051215,143500,0.6951,0.6951,0.6948,0.6948
NZDUSD,20051215,143600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051215,143700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051215,143800,0.6949,0.6949,0.6945,0.6945
NZDUSD,20051215,143900,0.6943,0.6946,0.6943,0.6945
NZDUSD,20051215,144000,0.6945,0.6945,0.6942,0.6942
NZDUSD,20051215,144100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051215,144200,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051215,144300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,144400,0.6938,0.6939,0.6936,0.6937
NZDUSD,20051215,144500,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051215,144600,0.6934,0.6937,0.6934,0.6937
NZDUSD,20051215,144700,0.6938,0.6938,0.6937,0.6938
NZDUSD,20051215,144800,0.6937,0.6939,0.6937,0.6939
NZDUSD,20051215,144900,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051215,145000,0.6939,0.6940,0.6938,0.6938
NZDUSD,20051215,145100,0.6937,0.6939,0.6937,0.6938
NZDUSD,20051215,145200,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051215,145300,0.6941,0.6941,0.6938,0.6938
NZDUSD,20051215,145400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051215,145500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051215,145600,0.6940,0.6941,0.6940,0.6940
NZDUSD,20051215,145700,0.6939,0.6941,0.6939,0.6941
NZDUSD,20051215,145800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051215,145900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051215,150000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,150100,0.6942,0.6942,0.6934,0.6936
NZDUSD,20051215,150200,0.6937,0.6937,0.6935,0.6936
NZDUSD,20051215,150300,0.6935,0.6939,0.6935,0.6939
NZDUSD,20051215,150400,0.6938,0.6941,0.6938,0.6941
NZDUSD,20051215,150500,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051215,150600,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051215,150700,0.6942,0.6943,0.6939,0.6939
NZDUSD,20051215,150800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,150900,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051215,151000,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051215,151100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051215,151200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051215,151300,0.6939,0.6939,0.6938,0.6939
NZDUSD,20051215,151400,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051215,151500,0.6937,0.6940,0.6937,0.6940
NZDUSD,20051215,151600,0.6939,0.6939,0.6938,0.6939
NZDUSD,20051215,151700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051215,151800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051215,151900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051215,152000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051215,152100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051215,152200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051215,152300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,152400,0.6941,0.6941,0.6938,0.6938
NZDUSD,20051215,152500,0.6938,0.6941,0.6938,0.6941
NZDUSD,20051215,152600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051215,152700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051215,152800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051215,152900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051215,153000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051215,153100,0.6940,0.6942,0.6940,0.6941
NZDUSD,20051215,153200,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051215,153300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051215,153400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051215,153500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,153600,0.6942,0.6945,0.6941,0.6945
NZDUSD,20051215,153700,0.6945,0.6945,0.6942,0.6942
NZDUSD,20051215,153800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051215,153900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,154000,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051215,154100,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051215,154200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051215,154300,0.6945,0.6945,0.6943,0.6943
NZDUSD,20051215,154400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051215,154500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,154600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,154700,0.6945,0.6945,0.6943,0.6943
NZDUSD,20051215,154800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,154900,0.6941,0.6941,0.6940,0.6941
NZDUSD,20051215,155000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051215,155100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,155200,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051215,155300,0.6945,0.6946,0.6944,0.6945
NZDUSD,20051215,155400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,155500,0.6945,0.6945,0.6943,0.6943
NZDUSD,20051215,155600,0.6942,0.6945,0.6942,0.6945
NZDUSD,20051215,155700,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,155800,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051215,155900,0.6942,0.6944,0.6942,0.6943
NZDUSD,20051215,160000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051215,160100,0.6943,0.6944,0.6942,0.6942
NZDUSD,20051215,160200,0.6941,0.6943,0.6940,0.6943
NZDUSD,20051215,160300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051215,160400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,160500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051215,160600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,160700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051215,160800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,160900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,161000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,161100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051215,161200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051215,161300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,161400,0.6944,0.6944,0.6942,0.6943
NZDUSD,20051215,161500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,161600,0.6940,0.6941,0.6940,0.6940
NZDUSD,20051215,161700,0.6941,0.6941,0.6936,0.6936
NZDUSD,20051215,161800,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051215,161900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051215,162000,0.6936,0.6937,0.6935,0.6935
NZDUSD,20051215,162100,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051215,162200,0.6936,0.6939,0.6936,0.6938
NZDUSD,20051215,162300,0.6939,0.6940,0.6938,0.6940
NZDUSD,20051215,162400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051215,162500,0.6941,0.6943,0.6941,0.6943
NZDUSD,20051215,162600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,162700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051215,162800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051215,162900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,163000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,163100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,163200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,163300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051215,163400,0.6942,0.6942,0.6939,0.6939
NZDUSD,20051215,163500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051215,163600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051215,163700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051215,163800,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051215,163900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,164000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051215,164100,0.6941,0.6941,0.6939,0.6939
NZDUSD,20051215,164200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051215,164300,0.6939,0.6939,0.6937,0.6938
NZDUSD,20051215,164400,0.6939,0.6941,0.6939,0.6941
NZDUSD,20051215,164500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051215,164600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,164700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,164800,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051215,164900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051215,165000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051215,165100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051215,165200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051215,165300,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051215,165400,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051215,165500,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051215,165600,0.6933,0.6934,0.6932,0.6932
NZDUSD,20051215,165700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051215,165800,0.6928,0.6929,0.6927,0.6929
NZDUSD,20051215,165900,0.6930,0.6933,0.6930,0.6932
NZDUSD,20051215,170000,0.6932,0.6932,0.6929,0.6929
NZDUSD,20051215,170100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051215,170200,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051215,170300,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051215,170400,0.6929,0.6930,0.6928,0.6928
NZDUSD,20051215,170500,0.6929,0.6929,0.6927,0.6927
NZDUSD,20051215,170600,0.6928,0.6931,0.6928,0.6931
NZDUSD,20051215,170700,0.6931,0.6931,0.6928,0.6928
NZDUSD,20051215,170800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051215,170900,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051215,171000,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051215,171100,0.6931,0.6934,0.6931,0.6934
NZDUSD,20051215,171200,0.6935,0.6938,0.6934,0.6937
NZDUSD,20051215,171300,0.6937,0.6939,0.6937,0.6939
NZDUSD,20051215,171400,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051215,171500,0.6938,0.6938,0.6937,0.6938
NZDUSD,20051215,171600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051215,171700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20051215,171800,0.6933,0.6933,0.6931,0.6931
NZDUSD,20051215,171900,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051215,172000,0.6933,0.6935,0.6933,0.6935
NZDUSD,20051215,172100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051215,172200,0.6934,0.6935,0.6933,0.6933
NZDUSD,20051215,172300,0.6934,0.6934,0.6932,0.6932
NZDUSD,20051215,172400,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051215,172500,0.6929,0.6930,0.6929,0.6929
NZDUSD,20051215,172600,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051215,172700,0.6928,0.6928,0.6927,0.6928
NZDUSD,20051215,172800,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051215,172900,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051215,173000,0.6932,0.6933,0.6931,0.6933
NZDUSD,20051215,173100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,173200,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051215,173300,0.6932,0.6933,0.6931,0.6931
NZDUSD,20051215,173400,0.6930,0.6930,0.6925,0.6925
NZDUSD,20051215,173500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051215,173600,0.6922,0.6924,0.6922,0.6924
NZDUSD,20051215,173700,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051215,173800,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051215,173900,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051215,174000,0.6923,0.6925,0.6921,0.6921
NZDUSD,20051215,174100,0.6920,0.6920,0.6916,0.6916
NZDUSD,20051215,174200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051215,174300,0.6915,0.6915,0.6914,0.6915
NZDUSD,20051215,174400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051215,174500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051215,174600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051215,174700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051215,174800,0.6915,0.6915,0.6913,0.6913
NZDUSD,20051215,174900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051215,175000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051215,175100,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051215,175200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051215,175300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051215,175400,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051215,175500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051215,175600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051215,175700,0.6911,0.6912,0.6910,0.6910
NZDUSD,20051215,175800,0.6911,0.6911,0.6908,0.6908
NZDUSD,20051215,175900,0.6907,0.6908,0.6906,0.6906
NZDUSD,20051215,180000,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051215,180100,0.6905,0.6914,0.6905,0.6914
NZDUSD,20051215,180200,0.6913,0.6913,0.6911,0.6911
NZDUSD,20051215,180300,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051215,180400,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051215,180500,0.6910,0.6910,0.6908,0.6909
NZDUSD,20051215,180600,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051215,180700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051215,180800,0.6911,0.6911,0.6910,0.6911
NZDUSD,20051215,180900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051215,181000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051215,181100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051215,181200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051215,181300,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051215,181400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051215,181500,0.6915,0.6916,0.6915,0.6915
NZDUSD,20051215,181600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051215,181700,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051215,181800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051215,181900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051215,182000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051215,182100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051215,182200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051215,182300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051215,182400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051215,182500,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051215,182600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051215,182700,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051215,182800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051215,182900,0.6917,0.6926,0.6917,0.6917
NZDUSD,20051215,183000,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051215,183100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051215,183200,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051215,183300,0.6919,0.6919,0.6914,0.6914
NZDUSD,20051215,183400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051215,183500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051215,183600,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051215,183700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051215,183800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051215,183900,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051215,184000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051215,184100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051215,184200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051215,184300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051215,184400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051215,184500,0.6915,0.6917,0.6915,0.6917
NZDUSD,20051215,184600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051215,184700,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051215,184800,0.6919,0.6922,0.6919,0.6922
NZDUSD,20051215,184900,0.6923,0.6924,0.6922,0.6922
NZDUSD,20051215,185000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,185100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051215,185200,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051215,185300,0.6921,0.6922,0.6921,0.6921
NZDUSD,20051215,185400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051215,185500,0.6922,0.6922,0.6920,0.6921
NZDUSD,20051215,185600,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051215,185700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,185800,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051215,185900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051215,190000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,190100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051215,190200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,190300,0.6924,0.6925,0.6923,0.6925
NZDUSD,20051215,190400,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051215,190500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051215,190600,0.6927,0.6930,0.6927,0.6930
NZDUSD,20051215,190700,0.6930,0.6930,0.6928,0.6929
NZDUSD,20051215,190800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051215,190900,0.6929,0.6931,0.6929,0.6931
NZDUSD,20051215,191000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051215,191100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051215,191200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051215,191300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051215,191400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051215,191500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051215,191600,0.6931,0.6933,0.6931,0.6932
NZDUSD,20051215,191700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051215,191800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051215,191900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051215,192000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051215,192100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051215,192200,0.6931,0.6935,0.6931,0.6935
NZDUSD,20051215,192300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,192400,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051215,192500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051215,192600,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051215,192700,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051215,192800,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051215,192900,0.6938,0.6938,0.6936,0.6936
NZDUSD,20051215,193000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051215,193100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051215,193200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051215,193300,0.6933,0.6933,0.6929,0.6929
NZDUSD,20051215,193400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051215,193500,0.6929,0.6929,0.6926,0.6926
NZDUSD,20051215,193600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051215,193700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051215,193800,0.6929,0.6931,0.6929,0.6931
NZDUSD,20051215,193900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051215,194000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051215,194100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051215,194200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051215,194300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,194400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,194500,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051215,194600,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051215,194700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051215,194800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051215,194900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051215,195000,0.6936,0.6936,0.6934,0.6934
NZDUSD,20051215,195100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051215,195200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051215,195300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,195400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,195500,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051215,195600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051215,195700,0.6938,0.6938,0.6936,0.6936
NZDUSD,20051215,195800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,195900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,200000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,200100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,200200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051215,200300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,200400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051215,200500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,200600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,200700,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051215,200800,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051215,200900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051215,201000,0.6938,0.6941,0.6937,0.6941
NZDUSD,20051215,201100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,201200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,201300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,201400,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051215,201500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051215,201600,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051215,201700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051215,201800,0.6942,0.6943,0.6941,0.6943
NZDUSD,20051215,201900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051215,202000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051215,202100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051215,202200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051215,202300,0.6943,0.6945,0.6943,0.6944
NZDUSD,20051215,202400,0.6944,0.6946,0.6944,0.6946
NZDUSD,20051215,202500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051215,202600,0.6945,0.6946,0.6945,0.6945
NZDUSD,20051215,202700,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,202800,0.6944,0.6946,0.6944,0.6946
NZDUSD,20051215,202900,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051215,203000,0.6945,0.6946,0.6944,0.6944
NZDUSD,20051215,203100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051215,203200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,203300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,203400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,203500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,203600,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051215,203700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,203800,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,203900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,204000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,204100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,204200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,204300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,204400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,204500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051215,204600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,204700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,204800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051215,204900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051215,205000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,205100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,205200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,205300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051215,205400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,205500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051215,205600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051215,205700,0.6946,0.6946,0.6944,0.6944
NZDUSD,20051215,205800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,205900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051215,210000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,210100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,210200,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051215,210300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,210400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051215,210500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051215,210600,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051215,210700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,210800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051215,210900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051215,211000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051215,211100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051215,211200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051215,211300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,211400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,211500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051215,211600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051215,211700,0.6934,0.6934,0.6930,0.6931
NZDUSD,20051215,211800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051215,211900,0.6932,0.6932,0.6931,0.6932
NZDUSD,20051215,212000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051215,212100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051215,212200,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051215,212300,0.6926,0.6926,0.6923,0.6923
NZDUSD,20051215,212400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,212500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,212600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,212700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051215,212800,0.6922,0.6922,0.6919,0.6919
NZDUSD,20051215,212900,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051215,213000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051215,213100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051215,213200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051215,213300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,213400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,213500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051215,213600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,213700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,213800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,213900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051215,214000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,214100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,214200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,214300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,214400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,214500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,214600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051215,214700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051215,214800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051215,214900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051215,215000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051215,215100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051215,215200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051215,215300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051215,215400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051215,215500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051215,215600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051215,215700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051215,215800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051215,215900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051215,220000,0.6926,0.6926,0.6924,0.6925
NZDUSD,20051215,220100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051215,220200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051215,220300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051215,220400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051215,220500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051215,220600,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051215,220700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051215,220800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051215,220900,0.6929,0.6931,0.6929,0.6931
NZDUSD,20051215,221000,0.6932,0.6934,0.6932,0.6934
NZDUSD,20051215,221100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,221200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,221300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,221400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051215,221500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,221600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,221700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,221800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,221900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051215,222000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051215,222100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051215,222200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,222300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,222400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,222500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,222600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,222700,0.6935,0.6937,0.6935,0.6936
NZDUSD,20051215,222800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,222900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051215,223000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051215,223100,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051215,223200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,223300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,223400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,223500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051215,223600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,223700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,223800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,223900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,224000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,224100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,224200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,224300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,224400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,224500,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051215,224600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,224700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051215,224800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051215,224900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051215,225000,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051215,225100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051215,225200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051215,225300,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051215,225400,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051215,225500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051215,225600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051215,225700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,225800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,225900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,230000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,230100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,230200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,230300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,230400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051215,230500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051215,230600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051215,230700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051215,230800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051215,230900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051215,231000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051215,231100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051215,231200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051215,231300,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051215,231400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051215,231500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051215,231600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051215,231700,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051215,231800,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051215,231900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051215,232000,0.6922,0.6922,0.6920,0.6920
NZDUSD,20051215,232100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,232200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,232300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,232400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,232500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,232600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051215,232700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,232800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,232900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,233900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,234000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051215,234100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,234200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051215,234300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051215,234400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,234500,0.6920,0.6921,0.6920,0.6920
NZDUSD,20051215,234600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051215,234700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,234800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,234900,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051215,235000,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051215,235100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051215,235200,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051215,235300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051215,235400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051215,235500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051215,235600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051215,235700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051215,235800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051215,235900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051216,000000,0.6917,0.6917,0.6916,0.6916
NZDJPY,20051215,000100,83.07,83.07,83.07,83.07
NZDJPY,20051215,000200,83.07,83.07,83.05,83.06
NZDJPY,20051215,000300,83.06,83.06,83.06,83.06
NZDJPY,20051215,000400,83.05,83.05,83.05,83.05
NZDJPY,20051215,000500,83.06,83.08,83.06,83.08
NZDJPY,20051215,000600,83.09,83.10,83.09,83.10
NZDJPY,20051215,000700,83.09,83.09,83.08,83.08
NZDJPY,20051215,000800,83.09,83.09,83.08,83.08
NZDJPY,20051215,000900,83.09,83.09,83.08,83.08
NZDJPY,20051215,001000,83.09,83.10,83.09,83.10
NZDJPY,20051215,001100,83.11,83.11,83.10,83.11
NZDJPY,20051215,001200,83.12,83.12,83.12,83.12
NZDJPY,20051215,001300,83.11,83.12,83.11,83.12
NZDJPY,20051215,001400,83.11,83.11,83.09,83.09
NZDJPY,20051215,001500,83.08,83.09,83.08,83.09
NZDJPY,20051215,001600,83.10,83.10,83.10,83.10
NZDJPY,20051215,001700,83.11,83.11,83.11,83.11
NZDJPY,20051215,001800,83.10,83.11,83.10,83.11
NZDJPY,20051215,001900,83.11,83.11,83.11,83.11
NZDJPY,20051215,002000,83.11,83.11,83.10,83.11
NZDJPY,20051215,002100,83.12,83.15,83.12,83.15
NZDJPY,20051215,002200,83.15,83.15,83.15,83.15
NZDJPY,20051215,002300,83.16,83.18,83.16,83.18
NZDJPY,20051215,002400,83.19,83.22,83.19,83.22
NZDJPY,20051215,002500,83.23,83.23,83.23,83.23
NZDJPY,20051215,002600,83.23,83.23,83.23,83.23
NZDJPY,20051215,002700,83.22,83.22,83.20,83.20
NZDJPY,20051215,002800,83.21,83.21,83.21,83.21
NZDJPY,20051215,002900,83.21,83.21,83.21,83.21
NZDJPY,20051215,003000,83.21,83.21,83.21,83.21
NZDJPY,20051215,003100,83.21,83.22,83.21,83.21
NZDJPY,20051215,003200,83.21,83.22,83.21,83.22
NZDJPY,20051215,003300,83.22,83.22,83.22,83.22
NZDJPY,20051215,003400,83.22,83.22,83.22,83.22
NZDJPY,20051215,003500,83.23,83.24,83.23,83.24
NZDJPY,20051215,003600,83.24,83.24,83.24,83.24
NZDJPY,20051215,003700,83.25,83.25,83.25,83.25
NZDJPY,20051215,003800,83.25,83.25,83.24,83.25
NZDJPY,20051215,003900,83.25,83.25,83.25,83.25
NZDJPY,20051215,004000,83.25,83.26,83.25,83.26
NZDJPY,20051215,004100,83.25,83.25,83.25,83.25
NZDJPY,20051215,004200,83.25,83.25,83.25,83.25
NZDJPY,20051215,004300,83.26,83.27,83.26,83.26
NZDJPY,20051215,004400,83.27,83.27,83.27,83.27
NZDJPY,20051215,004500,83.26,83.26,83.25,83.25
NZDJPY,20051215,004600,83.24,83.24,83.23,83.24
NZDJPY,20051215,004700,83.23,83.23,83.20,83.20
NZDJPY,20051215,004800,83.19,83.19,83.17,83.17
NZDJPY,20051215,004900,83.16,83.16,83.09,83.09
NZDJPY,20051215,005000,83.08,83.08,83.05,83.06
NZDJPY,20051215,005100,83.07,83.08,83.07,83.08
NZDJPY,20051215,005200,83.09,83.11,83.09,83.11
NZDJPY,20051215,005300,83.12,83.13,83.11,83.11
NZDJPY,20051215,005400,83.12,83.14,83.12,83.14
NZDJPY,20051215,005500,83.14,83.14,83.14,83.14
NZDJPY,20051215,005600,83.15,83.15,83.15,83.15
NZDJPY,20051215,005700,83.16,83.16,83.16,83.16
NZDJPY,20051215,005800,83.16,83.16,83.14,83.15
NZDJPY,20051215,005900,83.16,83.17,83.16,83.17
NZDJPY,20051215,010000,83.16,83.17,83.16,83.17
NZDJPY,20051215,010100,83.18,83.18,83.17,83.17
NZDJPY,20051215,010200,83.16,83.16,83.13,83.13
NZDJPY,20051215,010300,83.12,83.12,83.08,83.08
NZDJPY,20051215,010400,83.09,83.10,83.09,83.10
NZDJPY,20051215,010500,83.09,83.10,83.09,83.10
NZDJPY,20051215,010600,83.11,83.11,83.10,83.10
NZDJPY,20051215,010700,83.11,83.11,83.11,83.11
NZDJPY,20051215,010800,83.11,83.11,83.10,83.10
NZDJPY,20051215,010900,83.08,83.08,83.07,83.07
NZDJPY,20051215,011000,83.08,83.10,83.07,83.10
NZDJPY,20051215,011100,83.11,83.12,83.11,83.11
NZDJPY,20051215,011200,83.10,83.10,83.06,83.06
NZDJPY,20051215,011300,83.06,83.06,83.06,83.06
NZDJPY,20051215,011400,83.05,83.05,83.03,83.04
NZDJPY,20051215,011500,83.04,83.04,83.03,83.03
NZDJPY,20051215,011600,83.02,83.02,83.01,83.01
NZDJPY,20051215,011700,83.02,83.03,83.01,83.02
NZDJPY,20051215,011800,83.03,83.03,83.03,83.03
NZDJPY,20051215,011900,83.03,83.05,83.03,83.05
NZDJPY,20051215,012000,83.03,83.03,83.01,83.01
NZDJPY,20051215,012100,83.00,83.02,83.00,83.02
NZDJPY,20051215,012200,83.03,83.03,83.03,83.03
NZDJPY,20051215,012300,83.02,83.02,83.01,83.02
NZDJPY,20051215,012400,83.03,83.03,83.03,83.03
NZDJPY,20051215,012500,83.04,83.06,83.04,83.06
NZDJPY,20051215,012600,83.05,83.06,83.05,83.06
NZDJPY,20051215,012700,83.07,83.08,83.07,83.08
NZDJPY,20051215,012800,83.08,83.08,83.08,83.08
NZDJPY,20051215,012900,83.09,83.10,83.09,83.10
NZDJPY,20051215,013000,83.10,83.10,83.10,83.10
NZDJPY,20051215,013100,83.11,83.14,83.11,83.11
NZDJPY,20051215,013200,83.11,83.11,83.11,83.11
NZDJPY,20051215,013300,83.10,83.11,83.10,83.11
NZDJPY,20051215,013400,83.12,83.14,83.12,83.13
NZDJPY,20051215,013500,83.14,83.14,83.12,83.13
NZDJPY,20051215,013600,83.14,83.16,83.14,83.16
NZDJPY,20051215,013700,83.17,83.18,83.14,83.14
NZDJPY,20051215,013800,83.15,83.15,83.14,83.14
NZDJPY,20051215,013900,83.14,83.16,83.14,83.16
NZDJPY,20051215,014000,83.17,83.17,83.15,83.15
NZDJPY,20051215,014100,83.16,83.18,83.16,83.16
NZDJPY,20051215,014200,83.15,83.15,83.14,83.14
NZDJPY,20051215,014300,83.15,83.16,83.14,83.15
NZDJPY,20051215,014400,83.16,83.16,83.15,83.16
NZDJPY,20051215,014500,83.17,83.19,83.17,83.19
NZDJPY,20051215,014600,83.20,83.20,83.20,83.20
NZDJPY,20051215,014700,83.19,83.20,83.19,83.20
NZDJPY,20051215,014800,83.19,83.19,83.18,83.18
NZDJPY,20051215,014900,83.19,83.19,83.18,83.18
NZDJPY,20051215,015000,83.17,83.17,83.15,83.15
NZDJPY,20051215,015100,83.16,83.16,83.15,83.16
NZDJPY,20051215,015200,83.17,83.18,83.17,83.18
NZDJPY,20051215,015300,83.17,83.17,83.17,83.17
NZDJPY,20051215,015400,83.18,83.18,83.18,83.18
NZDJPY,20051215,015500,83.17,83.17,83.17,83.17
NZDJPY,20051215,015600,83.18,83.18,83.10,83.10
NZDJPY,20051215,015700,83.11,83.11,83.06,83.06
NZDJPY,20051215,015800,83.07,83.08,83.06,83.08
NZDJPY,20051215,015900,83.09,83.10,83.09,83.09
NZDJPY,20051215,020000,83.08,83.08,83.08,83.08
NZDJPY,20051215,020100,83.09,83.09,83.04,83.04
NZDJPY,20051215,020200,83.03,83.03,83.00,83.00
NZDJPY,20051215,020300,82.99,82.99,82.98,82.99
NZDJPY,20051215,020400,83.00,83.01,83.00,83.01
NZDJPY,20051215,020500,83.02,83.03,83.02,83.03
NZDJPY,20051215,020600,83.02,83.03,83.02,83.03
NZDJPY,20051215,020700,83.04,83.05,83.04,83.05
NZDJPY,20051215,020800,83.05,83.06,83.05,83.06
NZDJPY,20051215,020900,83.05,83.05,83.03,83.03
NZDJPY,20051215,021000,83.04,83.04,83.03,83.03
NZDJPY,20051215,021100,83.03,83.03,83.03,83.03
NZDJPY,20051215,021200,83.02,83.02,83.02,83.02
NZDJPY,20051215,021300,83.01,83.03,82.99,82.99
NZDJPY,20051215,021400,82.98,82.98,82.96,82.97
NZDJPY,20051215,021500,82.98,82.99,82.97,82.99
NZDJPY,20051215,021600,82.98,82.98,82.92,82.92
NZDJPY,20051215,021700,82.89,82.89,82.86,82.87
NZDJPY,20051215,021800,82.88,82.90,82.88,82.89
NZDJPY,20051215,021900,82.88,82.90,82.88,82.90
NZDJPY,20051215,022000,82.89,82.90,82.88,82.88
NZDJPY,20051215,022100,82.87,82.88,82.87,82.88
NZDJPY,20051215,022200,82.89,82.92,82.89,82.92
NZDJPY,20051215,022300,82.92,82.92,82.92,82.92
NZDJPY,20051215,022400,82.91,82.91,82.90,82.91
NZDJPY,20051215,022500,82.92,82.92,82.92,82.92
NZDJPY,20051215,022600,82.91,82.91,82.91,82.91
NZDJPY,20051215,022700,82.92,82.92,82.91,82.91
NZDJPY,20051215,022800,82.90,82.92,82.90,82.92
NZDJPY,20051215,022900,82.91,82.92,82.91,82.92
NZDJPY,20051215,023000,82.93,82.93,82.93,82.93
NZDJPY,20051215,023100,82.93,82.94,82.93,82.93
NZDJPY,20051215,023200,82.92,82.93,82.92,82.93
NZDJPY,20051215,023300,82.94,82.94,82.94,82.94
NZDJPY,20051215,023400,82.95,82.98,82.95,82.97
NZDJPY,20051215,023500,82.97,82.97,82.97,82.97
NZDJPY,20051215,023600,82.98,82.98,82.98,82.98
NZDJPY,20051215,023700,82.99,82.99,82.97,82.97
NZDJPY,20051215,023800,82.96,82.96,82.96,82.96
NZDJPY,20051215,023900,82.95,82.95,82.94,82.95
NZDJPY,20051215,024000,82.95,82.95,82.95,82.95
NZDJPY,20051215,024100,82.95,82.95,82.95,82.95
NZDJPY,20051215,024200,82.94,82.94,82.94,82.94
NZDJPY,20051215,024300,82.94,82.94,82.92,82.93
NZDJPY,20051215,024400,82.94,82.96,82.94,82.96
NZDJPY,20051215,024500,82.97,82.97,82.96,82.96
NZDJPY,20051215,024600,82.95,82.98,82.95,82.98
NZDJPY,20051215,024700,82.98,82.98,82.98,82.98
NZDJPY,20051215,024800,82.99,82.99,82.97,82.98
NZDJPY,20051215,024900,82.98,82.98,82.98,82.98
NZDJPY,20051215,025000,82.99,83.00,82.99,83.00
NZDJPY,20051215,025100,83.01,83.02,83.00,83.00
NZDJPY,20051215,025200,83.01,83.02,83.01,83.01
NZDJPY,20051215,025300,83.00,83.00,82.98,82.98
NZDJPY,20051215,025400,82.98,82.98,82.98,82.98
NZDJPY,20051215,025500,82.97,82.97,82.95,82.95
NZDJPY,20051215,025600,82.96,82.97,82.95,82.95
NZDJPY,20051215,025700,82.96,82.97,82.96,82.97
NZDJPY,20051215,025800,82.97,82.97,82.97,82.97
NZDJPY,20051215,025900,82.96,82.97,82.96,82.97
NZDJPY,20051215,030000,82.97,82.97,82.97,82.97
NZDJPY,20051215,030100,82.96,82.96,82.96,82.96
NZDJPY,20051215,030200,82.96,82.97,82.96,82.97
NZDJPY,20051215,030300,82.98,82.98,82.97,82.97
NZDJPY,20051215,030400,82.97,82.97,82.96,82.97
NZDJPY,20051215,030500,82.98,82.98,82.97,82.97
NZDJPY,20051215,030600,82.96,82.96,82.96,82.96
NZDJPY,20051215,030700,82.96,82.96,82.95,82.95
NZDJPY,20051215,030800,82.95,82.95,82.95,82.95
NZDJPY,20051215,030900,82.94,82.95,82.94,82.95
NZDJPY,20051215,031000,82.94,82.95,82.94,82.95
NZDJPY,20051215,031100,82.94,82.95,82.94,82.94
NZDJPY,20051215,031200,82.95,82.95,82.95,82.95
NZDJPY,20051215,031300,82.94,82.95,82.94,82.95
NZDJPY,20051215,031400,82.95,82.96,82.95,82.96
NZDJPY,20051215,031500,82.97,82.97,82.94,82.95
NZDJPY,20051215,031600,82.94,82.95,82.94,82.95
NZDJPY,20051215,031700,82.95,82.95,82.95,82.95
NZDJPY,20051215,031800,82.96,82.97,82.96,82.97
NZDJPY,20051215,031900,82.96,82.96,82.96,82.96
NZDJPY,20051215,032000,82.95,82.96,82.95,82.95
NZDJPY,20051215,032100,82.96,82.96,82.96,82.96
NZDJPY,20051215,032200,82.96,82.96,82.96,82.96
NZDJPY,20051215,032300,82.96,82.96,82.96,82.96
NZDJPY,20051215,032400,82.96,82.96,82.95,82.96
NZDJPY,20051215,032500,82.96,82.96,82.96,82.96
NZDJPY,20051215,032600,82.97,82.97,82.95,82.95
NZDJPY,20051215,032700,82.95,82.95,82.95,82.95
NZDJPY,20051215,032800,82.96,82.98,82.96,82.97
NZDJPY,20051215,033000,82.97,82.97,82.97,82.97
NZDJPY,20051215,033100,82.97,82.97,82.97,82.97
NZDJPY,20051215,033200,82.97,82.97,82.97,82.97
NZDJPY,20051215,033300,82.97,82.97,82.96,82.96
NZDJPY,20051215,033400,82.96,82.96,82.95,82.95
NZDJPY,20051215,033500,82.94,82.94,82.92,82.92
NZDJPY,20051215,033600,82.93,82.94,82.93,82.94
NZDJPY,20051215,033700,82.94,82.94,82.93,82.93
NZDJPY,20051215,033800,82.94,82.94,82.93,82.93
NZDJPY,20051215,033900,82.94,82.94,82.94,82.94
NZDJPY,20051215,034000,82.94,82.95,82.94,82.94
NZDJPY,20051215,034100,82.94,82.94,82.94,82.94
NZDJPY,20051215,034200,82.95,82.95,82.94,82.94
NZDJPY,20051215,034300,82.94,82.94,82.94,82.94
NZDJPY,20051215,034400,82.94,82.94,82.93,82.93
NZDJPY,20051215,034500,82.93,82.93,82.93,82.93
NZDJPY,20051215,034600,82.92,82.93,82.92,82.92
NZDJPY,20051215,034700,82.93,82.94,82.93,82.94
NZDJPY,20051215,034800,82.94,82.94,82.94,82.94
NZDJPY,20051215,034900,82.93,82.93,82.93,82.93
NZDJPY,20051215,035000,82.93,82.94,82.93,82.94
NZDJPY,20051215,035100,82.93,82.94,82.93,82.94
NZDJPY,20051215,035200,82.94,82.94,82.94,82.94
NZDJPY,20051215,035300,82.95,82.95,82.95,82.95
NZDJPY,20051215,035400,82.96,82.96,82.96,82.96
NZDJPY,20051215,035500,82.95,82.95,82.94,82.94
NZDJPY,20051215,035600,82.93,82.93,82.93,82.93
NZDJPY,20051215,035700,82.93,82.93,82.93,82.93
NZDJPY,20051215,035800,82.94,82.94,82.93,82.93
NZDJPY,20051215,035900,82.93,82.93,82.92,82.93
NZDJPY,20051215,040000,82.92,82.92,82.91,82.91
NZDJPY,20051215,040100,82.92,82.92,82.91,82.91
NZDJPY,20051215,040200,82.90,82.90,82.89,82.89
NZDJPY,20051215,040300,82.90,82.90,82.89,82.90
NZDJPY,20051215,040400,82.91,82.91,82.90,82.91
NZDJPY,20051215,040500,82.91,82.91,82.91,82.91
NZDJPY,20051215,040600,82.92,82.92,82.90,82.91
NZDJPY,20051215,040700,82.92,82.92,82.92,82.92
NZDJPY,20051215,040800,82.92,82.92,82.91,82.91
NZDJPY,20051215,040900,82.90,82.90,82.89,82.89
NZDJPY,20051215,041000,82.89,82.90,82.89,82.90
NZDJPY,20051215,041100,82.89,82.89,82.89,82.89
NZDJPY,20051215,041200,82.89,82.91,82.89,82.91
NZDJPY,20051215,041300,82.90,82.91,82.90,82.91
NZDJPY,20051215,041400,82.91,82.92,82.91,82.92
NZDJPY,20051215,041500,82.91,82.92,82.91,82.91
NZDJPY,20051215,041600,82.90,82.90,82.88,82.90
NZDJPY,20051215,041700,82.91,82.92,82.90,82.92
NZDJPY,20051215,041800,82.91,82.91,82.89,82.89
NZDJPY,20051215,041900,82.88,82.89,82.86,82.86
NZDJPY,20051215,042000,82.87,82.88,82.86,82.86
NZDJPY,20051215,042100,82.88,82.90,82.88,82.89
NZDJPY,20051215,042200,82.90,82.91,82.90,82.91
NZDJPY,20051215,042300,82.90,82.90,82.90,82.90
NZDJPY,20051215,042400,82.91,82.91,82.89,82.89
NZDJPY,20051215,042500,82.88,82.88,82.86,82.87
NZDJPY,20051215,042600,82.88,82.90,82.88,82.89
NZDJPY,20051215,042700,82.90,82.90,82.89,82.89
NZDJPY,20051215,042800,82.90,82.90,82.87,82.87
NZDJPY,20051215,042900,82.86,82.87,82.86,82.87
NZDJPY,20051215,043000,82.86,82.87,82.86,82.87
NZDJPY,20051215,043100,82.87,82.87,82.84,82.84
NZDJPY,20051215,043200,82.83,82.83,82.80,82.80
NZDJPY,20051215,043300,82.81,82.81,82.81,82.81
NZDJPY,20051215,043400,82.81,82.81,82.80,82.81
NZDJPY,20051215,043500,82.82,82.83,82.82,82.83
NZDJPY,20051215,043600,82.83,82.83,82.83,82.83
NZDJPY,20051215,043700,82.82,82.82,82.80,82.81
NZDJPY,20051215,043800,82.80,82.80,82.77,82.77
NZDJPY,20051215,043900,82.78,82.78,82.78,82.78
NZDJPY,20051215,044000,82.79,82.82,82.79,82.80
NZDJPY,20051215,044100,82.79,82.80,82.79,82.80
NZDJPY,20051215,044200,82.79,82.80,82.79,82.80
NZDJPY,20051215,044300,82.80,82.80,82.80,82.80
NZDJPY,20051215,044400,82.80,82.80,82.79,82.79
NZDJPY,20051215,044500,82.80,82.80,82.80,82.80
NZDJPY,20051215,044600,82.80,82.80,82.79,82.80
NZDJPY,20051215,044700,82.80,82.80,82.80,82.80
NZDJPY,20051215,044800,82.81,82.82,82.81,82.81
NZDJPY,20051215,044900,82.82,82.82,82.81,82.81
NZDJPY,20051215,045000,82.82,82.83,82.82,82.82
NZDJPY,20051215,045100,82.81,82.81,82.81,82.81
NZDJPY,20051215,045200,82.82,82.83,82.81,82.82
NZDJPY,20051215,045300,82.81,82.81,82.81,82.81
NZDJPY,20051215,045400,82.81,82.81,82.80,82.80
NZDJPY,20051215,045500,82.81,82.81,82.81,82.81
NZDJPY,20051215,045600,82.81,82.81,82.80,82.80
NZDJPY,20051215,045700,82.79,82.79,82.79,82.79
NZDJPY,20051215,045800,82.78,82.78,82.75,82.75
NZDJPY,20051215,045900,82.74,82.75,82.74,82.75
NZDJPY,20051215,050000,82.74,82.76,82.74,82.76
NZDJPY,20051215,050100,82.76,82.76,82.76,82.76
NZDJPY,20051215,050200,82.77,82.77,82.76,82.76
NZDJPY,20051215,050300,82.77,82.78,82.76,82.78
NZDJPY,20051215,050400,82.79,82.79,82.78,82.78
NZDJPY,20051215,050500,82.79,82.80,82.79,82.80
NZDJPY,20051215,050600,82.79,82.79,82.77,82.77
NZDJPY,20051215,050700,82.76,82.77,82.76,82.77
NZDJPY,20051215,050800,82.76,82.77,82.76,82.77
NZDJPY,20051215,050900,82.78,82.79,82.78,82.78
NZDJPY,20051215,051000,82.78,82.78,82.78,82.78
NZDJPY,20051215,051100,82.79,82.79,82.78,82.78
NZDJPY,20051215,051200,82.78,82.78,82.78,82.78
NZDJPY,20051215,051300,82.78,82.79,82.78,82.79
NZDJPY,20051215,051400,82.79,82.80,82.79,82.80
NZDJPY,20051215,051500,82.79,82.82,82.78,82.82
NZDJPY,20051215,051600,82.83,82.83,82.83,82.83
NZDJPY,20051215,051700,82.82,82.83,82.82,82.83
NZDJPY,20051215,051800,82.82,82.83,82.81,82.83
NZDJPY,20051215,051900,82.82,82.82,82.80,82.81
NZDJPY,20051215,052000,82.80,82.81,82.80,82.81
NZDJPY,20051215,052100,82.81,82.83,82.81,82.83
NZDJPY,20051215,052200,82.84,82.85,82.83,82.85
NZDJPY,20051215,052300,82.84,82.84,82.84,82.84
NZDJPY,20051215,052400,82.83,82.84,82.83,82.83
NZDJPY,20051215,052500,82.82,82.83,82.82,82.83
NZDJPY,20051215,052600,82.84,82.84,82.84,82.84
NZDJPY,20051215,052700,82.83,82.84,82.83,82.83
NZDJPY,20051215,052800,82.84,82.85,82.84,82.85
NZDJPY,20051215,052900,82.84,82.84,82.82,82.82
NZDJPY,20051215,053000,82.81,82.81,82.81,82.81
NZDJPY,20051215,053100,82.81,82.82,82.81,82.82
NZDJPY,20051215,053200,82.83,82.83,82.83,82.83
NZDJPY,20051215,053300,82.83,82.83,82.83,82.83
NZDJPY,20051215,053400,82.82,82.82,82.82,82.82
NZDJPY,20051215,053500,82.81,82.82,82.81,82.81
NZDJPY,20051215,053600,82.80,82.80,82.80,82.80
NZDJPY,20051215,053700,82.80,82.80,82.79,82.79
NZDJPY,20051215,053800,82.80,82.80,82.80,82.80
NZDJPY,20051215,053900,82.80,82.80,82.79,82.79
NZDJPY,20051215,054000,82.78,82.79,82.78,82.79
NZDJPY,20051215,054100,82.79,82.80,82.79,82.80
NZDJPY,20051215,054200,82.79,82.80,82.78,82.78
NZDJPY,20051215,054300,82.77,82.78,82.77,82.77
NZDJPY,20051215,054400,82.78,82.78,82.77,82.78
NZDJPY,20051215,054500,82.77,82.78,82.77,82.78
NZDJPY,20051215,054600,82.79,82.79,82.78,82.78
NZDJPY,20051215,054700,82.79,82.80,82.79,82.80
NZDJPY,20051215,054800,82.81,82.81,82.79,82.79
NZDJPY,20051215,054900,82.79,82.79,82.79,82.79
NZDJPY,20051215,055000,82.78,82.78,82.77,82.77
NZDJPY,20051215,055100,82.78,82.78,82.75,82.77
NZDJPY,20051215,055200,82.78,82.79,82.77,82.79
NZDJPY,20051215,055300,82.78,82.79,82.78,82.79
NZDJPY,20051215,055400,82.78,82.78,82.78,82.78
NZDJPY,20051215,055500,82.78,82.79,82.78,82.78
NZDJPY,20051215,055600,82.78,82.78,82.78,82.78
NZDJPY,20051215,055700,82.79,82.79,82.79,82.79
NZDJPY,20051215,055800,82.79,82.80,82.78,82.78
NZDJPY,20051215,055900,82.77,82.78,82.75,82.75
NZDJPY,20051215,060000,82.74,82.74,82.72,82.74
NZDJPY,20051215,060100,82.75,82.77,82.75,82.76
NZDJPY,20051215,060200,82.75,82.75,82.75,82.75
NZDJPY,20051215,060300,82.74,82.76,82.74,82.76
NZDJPY,20051215,060400,82.75,82.75,82.74,82.74
NZDJPY,20051215,060500,82.73,82.73,82.72,82.72
NZDJPY,20051215,060600,82.73,82.73,82.73,82.73
NZDJPY,20051215,060700,82.73,82.73,82.71,82.71
NZDJPY,20051215,060800,82.72,82.72,82.72,82.72
NZDJPY,20051215,060900,82.72,82.72,82.71,82.71
NZDJPY,20051215,061000,82.71,82.72,82.71,82.72
NZDJPY,20051215,061100,82.72,82.73,82.72,82.73
NZDJPY,20051215,061200,82.74,82.74,82.74,82.74
NZDJPY,20051215,061300,82.74,82.74,82.74,82.74
NZDJPY,20051215,061400,82.74,82.74,82.74,82.74
NZDJPY,20051215,061500,82.73,82.73,82.73,82.73
NZDJPY,20051215,061600,82.73,82.74,82.73,82.74
NZDJPY,20051215,061700,82.75,82.75,82.75,82.75
NZDJPY,20051215,061800,82.75,82.75,82.75,82.75
NZDJPY,20051215,061900,82.76,82.77,82.75,82.75
NZDJPY,20051215,062000,82.75,82.75,82.75,82.75
NZDJPY,20051215,062100,82.76,82.76,82.76,82.76
NZDJPY,20051215,062200,82.77,82.77,82.77,82.77
NZDJPY,20051215,062300,82.78,82.78,82.78,82.78
NZDJPY,20051215,062400,82.78,82.79,82.78,82.79
NZDJPY,20051215,062500,82.80,82.80,82.79,82.79
NZDJPY,20051215,062600,82.79,82.79,82.79,82.79
NZDJPY,20051215,062700,82.79,82.79,82.79,82.79
NZDJPY,20051215,062800,82.78,82.78,82.78,82.78
NZDJPY,20051215,062900,82.79,82.80,82.79,82.79
NZDJPY,20051215,063100,82.79,82.81,82.79,82.80
NZDJPY,20051215,063200,82.80,82.80,82.80,82.80
NZDJPY,20051215,063300,82.80,82.80,82.80,82.80
NZDJPY,20051215,063400,82.79,82.80,82.79,82.80
NZDJPY,20051215,063500,82.79,82.80,82.79,82.80
NZDJPY,20051215,063600,82.80,82.81,82.80,82.81
NZDJPY,20051215,063700,82.82,82.83,82.82,82.83
NZDJPY,20051215,063800,82.82,82.82,82.82,82.82
NZDJPY,20051215,063900,82.82,82.83,82.81,82.82
NZDJPY,20051215,064000,82.83,82.83,82.83,82.83
NZDJPY,20051215,064100,82.83,82.83,82.83,82.83
NZDJPY,20051215,064200,82.83,82.83,82.83,82.83
NZDJPY,20051215,064300,82.82,82.82,82.81,82.81
NZDJPY,20051215,064400,82.80,82.80,82.80,82.80
NZDJPY,20051215,064500,82.79,82.79,82.78,82.78
NZDJPY,20051215,064600,82.78,82.78,82.77,82.77
NZDJPY,20051215,064700,82.78,82.78,82.77,82.77
NZDJPY,20051215,064800,82.78,82.78,82.76,82.76
NZDJPY,20051215,064900,82.75,82.75,82.75,82.75
NZDJPY,20051215,065000,82.75,82.75,82.75,82.75
NZDJPY,20051215,065100,82.74,82.74,82.74,82.74
NZDJPY,20051215,065200,82.74,82.74,82.71,82.71
NZDJPY,20051215,065300,82.70,82.72,82.70,82.72
NZDJPY,20051215,065400,82.73,82.73,82.72,82.73
NZDJPY,20051215,065500,82.72,82.73,82.72,82.72
NZDJPY,20051215,065600,82.72,82.72,82.71,82.72
NZDJPY,20051215,065700,82.71,82.72,82.70,82.70
NZDJPY,20051215,065800,82.69,82.71,82.69,82.71
NZDJPY,20051215,065900,82.71,82.71,82.71,82.71
NZDJPY,20051215,070000,82.71,82.71,82.71,82.71
NZDJPY,20051215,070100,82.72,82.72,82.71,82.71
NZDJPY,20051215,070200,82.72,82.72,82.70,82.70
NZDJPY,20051215,070300,82.71,82.71,82.71,82.71
NZDJPY,20051215,070400,82.71,82.71,82.71,82.71
NZDJPY,20051215,070500,82.71,82.71,82.71,82.71
NZDJPY,20051215,070600,82.72,82.72,82.72,82.72
NZDJPY,20051215,070700,82.72,82.72,82.72,82.72
NZDJPY,20051215,070800,82.72,82.72,82.71,82.71
NZDJPY,20051215,070900,82.72,82.72,82.70,82.70
NZDJPY,20051215,071000,82.70,82.70,82.70,82.70
NZDJPY,20051215,071100,82.71,82.72,82.71,82.71
NZDJPY,20051215,071200,82.71,82.71,82.70,82.70
NZDJPY,20051215,071300,82.71,82.72,82.71,82.72
NZDJPY,20051215,071400,82.71,82.72,82.71,82.72
NZDJPY,20051215,071500,82.72,82.72,82.72,82.72
NZDJPY,20051215,071600,82.72,82.72,82.72,82.72
NZDJPY,20051215,071700,82.72,82.72,82.72,82.72
NZDJPY,20051215,071800,82.72,82.73,82.72,82.73
NZDJPY,20051215,071900,82.73,82.73,82.73,82.73
NZDJPY,20051215,072000,82.72,82.72,82.72,82.72
NZDJPY,20051215,072100,82.72,82.74,82.72,82.74
NZDJPY,20051215,072200,82.74,82.74,82.74,82.74
NZDJPY,20051215,072300,82.74,82.74,82.74,82.74
NZDJPY,20051215,072400,82.73,82.73,82.73,82.73
NZDJPY,20051215,072500,82.72,82.72,82.69,82.69
NZDJPY,20051215,072600,82.68,82.68,82.68,82.68
NZDJPY,20051215,072700,82.68,82.68,82.67,82.67
NZDJPY,20051215,072800,82.67,82.68,82.67,82.68
NZDJPY,20051215,072900,82.69,82.69,82.69,82.69
NZDJPY,20051215,073000,82.69,82.69,82.69,82.69
NZDJPY,20051215,073100,82.69,82.69,82.69,82.69
NZDJPY,20051215,073200,82.68,82.68,82.67,82.67
NZDJPY,20051215,073300,82.66,82.66,82.66,82.66
NZDJPY,20051215,073400,82.66,82.66,82.65,82.65
NZDJPY,20051215,073500,82.66,82.67,82.66,82.66
NZDJPY,20051215,073600,82.65,82.65,82.64,82.64
NZDJPY,20051215,073700,82.63,82.64,82.63,82.64
NZDJPY,20051215,073800,82.63,82.63,82.62,82.63
NZDJPY,20051215,073900,82.63,82.63,82.63,82.63
NZDJPY,20051215,074000,82.64,82.64,82.64,82.64
NZDJPY,20051215,074100,82.64,82.64,82.62,82.62
NZDJPY,20051215,074200,82.62,82.62,82.62,82.62
NZDJPY,20051215,074300,82.61,82.61,82.61,82.61
NZDJPY,20051215,074400,82.61,82.62,82.61,82.62
NZDJPY,20051215,074500,82.63,82.63,82.62,82.62
NZDJPY,20051215,074600,82.61,82.61,82.61,82.61
NZDJPY,20051215,074700,82.61,82.61,82.61,82.61
NZDJPY,20051215,074800,82.62,82.62,82.62,82.62
NZDJPY,20051215,074900,82.61,82.61,82.59,82.59
NZDJPY,20051215,075000,82.58,82.58,82.56,82.56
NZDJPY,20051215,075100,82.55,82.56,82.55,82.56
NZDJPY,20051215,075200,82.55,82.56,82.55,82.56
NZDJPY,20051215,075300,82.57,82.57,82.56,82.56
NZDJPY,20051215,075400,82.55,82.56,82.55,82.56
NZDJPY,20051215,075500,82.56,82.56,82.55,82.55
NZDJPY,20051215,075600,82.55,82.56,82.55,82.56
NZDJPY,20051215,075700,82.55,82.55,82.50,82.50
NZDJPY,20051215,075800,82.49,82.49,82.47,82.47
NZDJPY,20051215,075900,82.46,82.46,82.44,82.44
NZDJPY,20051215,080000,82.45,82.45,82.44,82.44
NZDJPY,20051215,080100,82.43,82.43,82.39,82.39
NZDJPY,20051215,080200,82.40,82.40,82.39,82.39
NZDJPY,20051215,080300,82.38,82.39,82.38,82.38
NZDJPY,20051215,080400,82.37,82.37,82.35,82.35
NZDJPY,20051215,080500,82.34,82.34,82.29,82.29
NZDJPY,20051215,080600,82.28,82.28,82.22,82.22
NZDJPY,20051215,080700,82.20,82.21,82.16,82.16
NZDJPY,20051215,080800,82.17,82.17,82.17,82.17
NZDJPY,20051215,080900,82.17,82.17,82.16,82.17
NZDJPY,20051215,081000,82.16,82.17,82.16,82.17
NZDJPY,20051215,081100,82.16,82.17,82.16,82.17
NZDJPY,20051215,081200,82.18,82.23,82.18,82.23
NZDJPY,20051215,081300,82.24,82.28,82.24,82.26
NZDJPY,20051215,081400,82.25,82.25,82.23,82.23
NZDJPY,20051215,081500,82.22,82.22,82.21,82.21
NZDJPY,20051215,081600,82.20,82.20,82.19,82.19
NZDJPY,20051215,081700,82.20,82.20,82.18,82.19
NZDJPY,20051215,081800,82.20,82.22,82.20,82.21
NZDJPY,20051215,081900,82.20,82.20,82.14,82.14
NZDJPY,20051215,082000,82.13,82.17,82.13,82.17
NZDJPY,20051215,082100,82.16,82.16,82.11,82.11
NZDJPY,20051215,082200,82.12,82.14,82.11,82.14
NZDJPY,20051215,082300,82.13,82.14,82.13,82.14
NZDJPY,20051215,082400,82.13,82.13,82.11,82.11
NZDJPY,20051215,082500,82.12,82.13,82.12,82.13
NZDJPY,20051215,082600,82.12,82.13,82.12,82.13
NZDJPY,20051215,082700,82.12,82.12,82.11,82.12
NZDJPY,20051215,082800,82.11,82.11,82.09,82.09
NZDJPY,20051215,082900,82.10,82.10,82.09,82.09
NZDJPY,20051215,083000,82.08,82.08,82.08,82.08
NZDJPY,20051215,083100,82.07,82.07,82.00,82.00
NZDJPY,20051215,083200,81.99,82.00,81.99,82.00
NZDJPY,20051215,083300,81.99,81.99,81.94,81.94
NZDJPY,20051215,083400,81.95,81.95,81.90,81.90
NZDJPY,20051215,083500,81.91,81.95,81.91,81.95
NZDJPY,20051215,083600,81.97,81.97,81.93,81.93
NZDJPY,20051215,083700,81.92,81.92,81.90,81.90
NZDJPY,20051215,083800,81.91,81.91,81.89,81.91
NZDJPY,20051215,083900,81.92,81.92,81.91,81.92
NZDJPY,20051215,084000,81.93,81.95,81.93,81.95
NZDJPY,20051215,084100,81.94,81.95,81.94,81.95
NZDJPY,20051215,084200,81.96,81.98,81.95,81.95
NZDJPY,20051215,084300,81.94,81.94,81.85,81.85
NZDJPY,20051215,084400,81.86,81.86,81.83,81.83
NZDJPY,20051215,084500,81.84,81.84,81.81,81.81
NZDJPY,20051215,084600,81.80,81.81,81.78,81.80
NZDJPY,20051215,084700,81.81,81.81,81.72,81.72
NZDJPY,20051215,084800,81.71,81.71,81.64,81.64
NZDJPY,20051215,084900,81.65,81.65,81.62,81.62
NZDJPY,20051215,085000,81.61,81.61,81.58,81.58
NZDJPY,20051215,085100,81.59,81.59,81.55,81.55
NZDJPY,20051215,085200,81.53,81.53,81.49,81.50
NZDJPY,20051215,085300,81.51,81.51,81.47,81.49
NZDJPY,20051215,085400,81.48,81.48,81.45,81.45
NZDJPY,20051215,085500,81.43,81.43,81.25,81.25
NZDJPY,20051215,085600,81.24,81.24,81.19,81.22
NZDJPY,20051215,085700,81.21,81.21,81.17,81.17
NZDJPY,20051215,085800,81.16,81.19,81.16,81.17
NZDJPY,20051215,085900,81.16,81.21,81.16,81.21
NZDJPY,20051215,090000,81.22,81.24,81.22,81.24
NZDJPY,20051215,090100,81.23,81.25,81.23,81.25
NZDJPY,20051215,090200,81.26,81.26,81.23,81.23
NZDJPY,20051215,090300,81.22,81.24,81.19,81.23
NZDJPY,20051215,090400,81.25,81.28,81.25,81.28
NZDJPY,20051215,090500,81.27,81.29,81.26,81.26
NZDJPY,20051215,090600,81.25,81.30,81.25,81.30
NZDJPY,20051215,090700,81.31,81.33,81.31,81.33
NZDJPY,20051215,090800,81.34,81.38,81.34,81.37
NZDJPY,20051215,090900,81.37,81.38,81.36,81.38
NZDJPY,20051215,091000,81.39,81.44,81.39,81.42
NZDJPY,20051215,091100,81.41,81.42,81.39,81.42
NZDJPY,20051215,091200,81.44,81.46,81.42,81.44
NZDJPY,20051215,091300,81.45,81.50,81.45,81.50
NZDJPY,20051215,091400,81.53,81.56,81.50,81.50
NZDJPY,20051215,091500,81.49,81.51,81.49,81.50
NZDJPY,20051215,091600,81.49,81.52,81.49,81.52
NZDJPY,20051215,091700,81.51,81.52,81.51,81.51
NZDJPY,20051215,091800,81.50,81.50,81.46,81.47
NZDJPY,20051215,091900,81.46,81.46,81.44,81.45
NZDJPY,20051215,092000,81.46,81.46,81.45,81.45
NZDJPY,20051215,092100,81.44,81.45,81.44,81.44
NZDJPY,20051215,092200,81.43,81.44,81.41,81.44
NZDJPY,20051215,092300,81.42,81.44,81.41,81.44
NZDJPY,20051215,092400,81.43,81.43,81.40,81.40
NZDJPY,20051215,092500,81.41,81.41,81.40,81.41
NZDJPY,20051215,092600,81.42,81.44,81.42,81.44
NZDJPY,20051215,092700,81.43,81.45,81.43,81.44
NZDJPY,20051215,092800,81.43,81.43,81.39,81.40
NZDJPY,20051215,092900,81.41,81.41,81.39,81.41
NZDJPY,20051215,093000,81.39,81.40,81.38,81.38
NZDJPY,20051215,093100,81.39,81.39,81.39,81.39
NZDJPY,20051215,093200,81.39,81.41,81.38,81.41
NZDJPY,20051215,093300,81.42,81.45,81.42,81.45
NZDJPY,20051215,093400,81.46,81.46,81.44,81.44
NZDJPY,20051215,093500,81.43,81.43,81.43,81.43
NZDJPY,20051215,093600,81.44,81.44,81.42,81.43
NZDJPY,20051215,093700,81.42,81.44,81.41,81.44
NZDJPY,20051215,093800,81.45,81.45,81.44,81.44
NZDJPY,20051215,093900,81.43,81.43,81.39,81.39
NZDJPY,20051215,094000,81.40,81.42,81.38,81.38
NZDJPY,20051215,094100,81.36,81.38,81.35,81.35
NZDJPY,20051215,094200,81.34,81.35,81.32,81.35
NZDJPY,20051215,094300,81.36,81.36,81.35,81.35
NZDJPY,20051215,094400,81.34,81.36,81.34,81.36
NZDJPY,20051215,094500,81.37,81.38,81.36,81.37
NZDJPY,20051215,094600,81.36,81.37,81.36,81.36
NZDJPY,20051215,094700,81.35,81.35,81.35,81.35
NZDJPY,20051215,094800,81.34,81.34,81.31,81.31
NZDJPY,20051215,094900,81.32,81.32,81.26,81.26
NZDJPY,20051215,095000,81.25,81.26,81.22,81.22
NZDJPY,20051215,095100,81.21,81.21,81.18,81.18
NZDJPY,20051215,095200,81.17,81.22,81.17,81.22
NZDJPY,20051215,095300,81.21,81.22,81.14,81.14
NZDJPY,20051215,095400,81.15,81.16,81.15,81.16
NZDJPY,20051215,095500,81.14,81.14,81.11,81.11
NZDJPY,20051215,095600,81.12,81.14,81.04,81.04
NZDJPY,20051215,095700,81.00,81.00,80.92,80.97
NZDJPY,20051215,095800,80.96,80.96,80.94,80.94
NZDJPY,20051215,095900,80.95,80.96,80.95,80.96
NZDJPY,20051215,100000,80.97,80.97,80.91,80.91
NZDJPY,20051215,100100,80.92,80.92,80.90,80.90
NZDJPY,20051215,100200,80.91,80.91,80.83,80.84
NZDJPY,20051215,100300,80.85,80.86,80.85,80.86
NZDJPY,20051215,100400,80.86,80.89,80.86,80.89
NZDJPY,20051215,100500,80.90,80.93,80.90,80.93
NZDJPY,20051215,100600,80.92,80.92,80.91,80.91
NZDJPY,20051215,100700,80.90,80.90,80.85,80.86
NZDJPY,20051215,100800,80.85,80.87,80.84,80.86
NZDJPY,20051215,100900,80.87,80.87,80.84,80.84
NZDJPY,20051215,101000,80.85,80.87,80.85,80.86
NZDJPY,20051215,101100,80.87,80.88,80.87,80.88
NZDJPY,20051215,101200,80.88,80.89,80.88,80.89
NZDJPY,20051215,101300,80.88,80.88,80.87,80.87
NZDJPY,20051215,101400,80.86,80.87,80.86,80.86
NZDJPY,20051215,101500,80.85,80.85,80.82,80.83
NZDJPY,20051215,101600,80.83,80.83,80.82,80.82
NZDJPY,20051215,101700,80.81,80.82,80.81,80.82
NZDJPY,20051215,101800,80.83,80.83,80.81,80.81
NZDJPY,20051215,101900,80.83,80.85,80.82,80.83
NZDJPY,20051215,102000,80.82,80.82,80.79,80.79
NZDJPY,20051215,102100,80.78,80.80,80.78,80.80
NZDJPY,20051215,102200,80.81,80.81,80.78,80.78
NZDJPY,20051215,102300,80.76,80.76,80.75,80.75
NZDJPY,20051215,102400,80.74,80.74,80.73,80.73
NZDJPY,20051215,102500,80.74,80.76,80.74,80.76
NZDJPY,20051215,102600,80.75,80.75,80.74,80.74
NZDJPY,20051215,102700,80.75,80.78,80.75,80.78
NZDJPY,20051215,102800,80.79,80.80,80.77,80.77
NZDJPY,20051215,102900,80.78,80.78,80.75,80.76
NZDJPY,20051215,103000,80.77,80.78,80.77,80.78
NZDJPY,20051215,103100,80.77,80.78,80.77,80.78
NZDJPY,20051215,103200,80.77,80.77,80.74,80.74
NZDJPY,20051215,103300,80.72,80.72,80.67,80.67
NZDJPY,20051215,103400,80.65,80.66,80.62,80.63
NZDJPY,20051215,103500,80.62,80.62,80.51,80.51
NZDJPY,20051215,103600,80.50,80.52,80.50,80.51
NZDJPY,20051215,103700,80.52,80.58,80.52,80.58
NZDJPY,20051215,103800,80.57,80.57,80.49,80.49
NZDJPY,20051215,103900,80.48,80.48,80.41,80.41
NZDJPY,20051215,104000,80.39,80.45,80.38,80.45
NZDJPY,20051215,104100,80.47,80.50,80.47,80.49
NZDJPY,20051215,104200,80.48,80.49,80.45,80.45
NZDJPY,20051215,104300,80.44,80.44,80.36,80.37
NZDJPY,20051215,104400,80.38,80.40,80.38,80.39
NZDJPY,20051215,104500,80.38,80.41,80.37,80.41
NZDJPY,20051215,104600,80.40,80.43,80.40,80.43
NZDJPY,20051215,104700,80.44,80.45,80.43,80.43
NZDJPY,20051215,104800,80.42,80.43,80.42,80.42
NZDJPY,20051215,104900,80.43,80.48,80.43,80.48
NZDJPY,20051215,105000,80.49,80.55,80.48,80.55
NZDJPY,20051215,105100,80.53,80.55,80.52,80.55
NZDJPY,20051215,105200,80.56,80.56,80.56,80.56
NZDJPY,20051215,105300,80.56,80.56,80.54,80.56
NZDJPY,20051215,105400,80.54,80.54,80.50,80.51
NZDJPY,20051215,105500,80.52,80.55,80.52,80.55
NZDJPY,20051215,105600,80.56,80.56,80.53,80.55
NZDJPY,20051215,105700,80.54,80.54,80.50,80.50
NZDJPY,20051215,105800,80.49,80.52,80.49,80.52
NZDJPY,20051215,105900,80.53,80.53,80.49,80.49
NZDJPY,20051215,110000,80.50,80.53,80.49,80.49
NZDJPY,20051215,110100,80.50,80.52,80.49,80.52
NZDJPY,20051215,110200,80.51,80.52,80.50,80.51
NZDJPY,20051215,110300,80.50,80.51,80.50,80.50
NZDJPY,20051215,110400,80.51,80.52,80.51,80.51
NZDJPY,20051215,110500,80.52,80.52,80.50,80.50
NZDJPY,20051215,110600,80.51,80.56,80.51,80.56
NZDJPY,20051215,110700,80.55,80.56,80.54,80.54
NZDJPY,20051215,110800,80.55,80.55,80.53,80.55
NZDJPY,20051215,110900,80.54,80.54,80.51,80.51
NZDJPY,20051215,111000,80.50,80.50,80.47,80.47
NZDJPY,20051215,111100,80.47,80.50,80.47,80.50
NZDJPY,20051215,111200,80.51,80.51,80.50,80.50
NZDJPY,20051215,111300,80.49,80.49,80.45,80.47
NZDJPY,20051215,111400,80.48,80.48,80.45,80.45
NZDJPY,20051215,111500,80.46,80.47,80.45,80.47
NZDJPY,20051215,111600,80.46,80.49,80.46,80.49
NZDJPY,20051215,111700,80.48,80.50,80.48,80.50
NZDJPY,20051215,111800,80.51,80.51,80.50,80.50
NZDJPY,20051215,111900,80.50,80.50,80.49,80.49
NZDJPY,20051215,112000,80.48,80.48,80.43,80.45
NZDJPY,20051215,112100,80.46,80.46,80.44,80.45
NZDJPY,20051215,112200,80.44,80.45,80.44,80.45
NZDJPY,20051215,112300,80.44,80.45,80.44,80.45
NZDJPY,20051215,112400,80.44,80.44,80.42,80.42
NZDJPY,20051215,112500,80.43,80.44,80.43,80.44
NZDJPY,20051215,112600,80.45,80.47,80.45,80.47
NZDJPY,20051215,112700,80.49,80.54,80.49,80.54
NZDJPY,20051215,112800,80.53,80.53,80.52,80.52
NZDJPY,20051215,112900,80.53,80.53,80.51,80.52
NZDJPY,20051215,113000,80.53,80.53,80.53,80.53
NZDJPY,20051215,113100,80.53,80.55,80.53,80.54
NZDJPY,20051215,113200,80.53,80.53,80.52,80.53
NZDJPY,20051215,113300,80.54,80.56,80.53,80.53
NZDJPY,20051215,113400,80.54,80.58,80.54,80.57
NZDJPY,20051215,113500,80.56,80.56,80.53,80.54
NZDJPY,20051215,113600,80.53,80.53,80.53,80.53
NZDJPY,20051215,113700,80.54,80.56,80.54,80.56
NZDJPY,20051215,113800,80.55,80.55,80.54,80.55
NZDJPY,20051215,113900,80.56,80.57,80.56,80.57
NZDJPY,20051215,114000,80.58,80.58,80.56,80.58
NZDJPY,20051215,114100,80.59,80.59,80.57,80.57
NZDJPY,20051215,114200,80.56,80.57,80.56,80.56
NZDJPY,20051215,114300,80.55,80.58,80.55,80.57
NZDJPY,20051215,114400,80.58,80.58,80.56,80.56
NZDJPY,20051215,114500,80.55,80.57,80.55,80.56
NZDJPY,20051215,114600,80.57,80.58,80.56,80.58
NZDJPY,20051215,114700,80.57,80.57,80.56,80.57
NZDJPY,20051215,114800,80.58,80.61,80.58,80.61
NZDJPY,20051215,114900,80.62,80.64,80.62,80.64
NZDJPY,20051215,115000,80.65,80.67,80.65,80.67
NZDJPY,20051215,115100,80.68,80.69,80.67,80.69
NZDJPY,20051215,115200,80.68,80.69,80.68,80.69
NZDJPY,20051215,115300,80.70,80.72,80.68,80.69
NZDJPY,20051215,115400,80.68,80.70,80.67,80.67
NZDJPY,20051215,115500,80.66,80.66,80.64,80.66
NZDJPY,20051215,115600,80.65,80.67,80.65,80.66
NZDJPY,20051215,115700,80.67,80.67,80.67,80.67
NZDJPY,20051215,115800,80.65,80.65,80.64,80.65
NZDJPY,20051215,115900,80.66,80.66,80.62,80.62
NZDJPY,20051215,120000,80.61,80.61,80.58,80.58
NZDJPY,20051215,120100,80.58,80.60,80.58,80.60
NZDJPY,20051215,120200,80.59,80.62,80.59,80.62
NZDJPY,20051215,120300,80.61,80.61,80.59,80.61
NZDJPY,20051215,120400,80.60,80.65,80.60,80.63
NZDJPY,20051215,120500,80.62,80.62,80.61,80.61
NZDJPY,20051215,120600,80.60,80.60,80.57,80.58
NZDJPY,20051215,120700,80.57,80.57,80.56,80.56
NZDJPY,20051215,120800,80.57,80.61,80.57,80.61
NZDJPY,20051215,120900,80.60,80.60,80.58,80.58
NZDJPY,20051215,121000,80.57,80.57,80.56,80.56
NZDJPY,20051215,121100,80.57,80.57,80.55,80.56
NZDJPY,20051215,121200,80.55,80.58,80.55,80.58
NZDJPY,20051215,121300,80.59,80.62,80.59,80.62
NZDJPY,20051215,121400,80.61,80.61,80.60,80.61
NZDJPY,20051215,121500,80.62,80.64,80.62,80.63
NZDJPY,20051215,121600,80.62,80.62,80.61,80.61
NZDJPY,20051215,121700,80.64,80.66,80.62,80.64
NZDJPY,20051215,121800,80.65,80.65,80.64,80.64
NZDJPY,20051215,121900,80.63,80.64,80.62,80.63
NZDJPY,20051215,122000,80.64,80.64,80.64,80.64
NZDJPY,20051215,122100,80.64,80.66,80.64,80.66
NZDJPY,20051215,122200,80.67,80.67,80.66,80.66
NZDJPY,20051215,122300,80.65,80.66,80.65,80.66
NZDJPY,20051215,122400,80.67,80.67,80.64,80.66
NZDJPY,20051215,122500,80.67,80.72,80.67,80.71
NZDJPY,20051215,122600,80.72,80.74,80.72,80.73
NZDJPY,20051215,122700,80.74,80.75,80.74,80.75
NZDJPY,20051215,122800,80.74,80.74,80.72,80.73
NZDJPY,20051215,122900,80.73,80.73,80.72,80.72
NZDJPY,20051215,123000,80.70,80.70,80.67,80.67
NZDJPY,20051215,123100,80.66,80.66,80.64,80.65
NZDJPY,20051215,123200,80.67,80.68,80.66,80.66
NZDJPY,20051215,123300,80.67,80.67,80.66,80.66
NZDJPY,20051215,123400,80.67,80.68,80.67,80.67
NZDJPY,20051215,123500,80.68,80.68,80.66,80.66
NZDJPY,20051215,123600,80.65,80.65,80.63,80.63
NZDJPY,20051215,123700,80.64,80.65,80.64,80.64
NZDJPY,20051215,123800,80.63,80.63,80.62,80.62
NZDJPY,20051215,123900,80.63,80.67,80.63,80.67
NZDJPY,20051215,124000,80.69,80.75,80.67,80.71
NZDJPY,20051215,124100,80.70,80.71,80.68,80.68
NZDJPY,20051215,124200,80.67,80.70,80.67,80.68
NZDJPY,20051215,124300,80.67,80.69,80.67,80.67
NZDJPY,20051215,124400,80.67,80.67,80.67,80.67
NZDJPY,20051215,124500,80.66,80.66,80.62,80.62
NZDJPY,20051215,124600,80.61,80.62,80.61,80.62
NZDJPY,20051215,124700,80.64,80.65,80.63,80.65
NZDJPY,20051215,124800,80.66,80.69,80.66,80.69
NZDJPY,20051215,124900,80.68,80.68,80.66,80.66
NZDJPY,20051215,125000,80.67,80.71,80.67,80.71
NZDJPY,20051215,125100,80.72,80.72,80.67,80.67
NZDJPY,20051215,125200,80.67,80.68,80.67,80.68
NZDJPY,20051215,125300,80.69,80.71,80.69,80.69
NZDJPY,20051215,125400,80.70,80.71,80.69,80.70
NZDJPY,20051215,125500,80.69,80.69,80.66,80.66
NZDJPY,20051215,125600,80.67,80.68,80.66,80.66
NZDJPY,20051215,125700,80.65,80.67,80.64,80.67
NZDJPY,20051215,125800,80.68,80.68,80.67,80.67
NZDJPY,20051215,125900,80.68,80.68,80.63,80.63
NZDJPY,20051215,130000,80.62,80.66,80.62,80.64
NZDJPY,20051215,130100,80.65,80.65,80.61,80.61
NZDJPY,20051215,130200,80.62,80.62,80.60,80.62
NZDJPY,20051215,130300,80.62,80.62,80.62,80.62
NZDJPY,20051215,130400,80.61,80.61,80.60,80.60
NZDJPY,20051215,130500,80.61,80.61,80.58,80.59
NZDJPY,20051215,130600,80.58,80.59,80.55,80.55
NZDJPY,20051215,130700,80.56,80.56,80.55,80.55
NZDJPY,20051215,130800,80.56,80.57,80.56,80.57
NZDJPY,20051215,130900,80.57,80.57,80.57,80.57
NZDJPY,20051215,131000,80.56,80.59,80.56,80.59
NZDJPY,20051215,131100,80.58,80.59,80.58,80.58
NZDJPY,20051215,131200,80.57,80.61,80.57,80.61
NZDJPY,20051215,131300,80.60,80.61,80.59,80.59
NZDJPY,20051215,131400,80.60,80.64,80.60,80.64
NZDJPY,20051215,131500,80.65,80.66,80.64,80.66
NZDJPY,20051215,131600,80.65,80.65,80.64,80.64
NZDJPY,20051215,131700,80.63,80.63,80.62,80.63
NZDJPY,20051215,131800,80.62,80.63,80.60,80.60
NZDJPY,20051215,131900,80.58,80.59,80.58,80.58
NZDJPY,20051215,132000,80.59,80.61,80.59,80.61
NZDJPY,20051215,132100,80.60,80.60,80.58,80.59
NZDJPY,20051215,132200,80.58,80.58,80.56,80.56
NZDJPY,20051215,132300,80.54,80.54,80.51,80.51
NZDJPY,20051215,132400,80.52,80.52,80.50,80.50
NZDJPY,20051215,132500,80.51,80.51,80.50,80.50
NZDJPY,20051215,132600,80.49,80.53,80.49,80.53
NZDJPY,20051215,132700,80.54,80.57,80.54,80.57
NZDJPY,20051215,132800,80.58,80.64,80.58,80.64
NZDJPY,20051215,132900,80.63,80.63,80.61,80.61
NZDJPY,20051215,133000,80.60,80.63,80.60,80.62
NZDJPY,20051215,133100,80.61,80.61,80.58,80.58
NZDJPY,20051215,133200,80.59,80.62,80.59,80.62
NZDJPY,20051215,133300,80.61,80.63,80.61,80.63
NZDJPY,20051215,133400,80.64,80.65,80.64,80.64
NZDJPY,20051215,133500,80.65,80.65,80.64,80.64
NZDJPY,20051215,133600,80.65,80.66,80.64,80.64
NZDJPY,20051215,133700,80.63,80.63,80.61,80.62
NZDJPY,20051215,133800,80.61,80.61,80.56,80.56
NZDJPY,20051215,133900,80.56,80.56,80.56,80.56
NZDJPY,20051215,134000,80.55,80.55,80.52,80.52
NZDJPY,20051215,134100,80.51,80.52,80.51,80.51
NZDJPY,20051215,134200,80.52,80.54,80.52,80.54
NZDJPY,20051215,134300,80.55,80.59,80.55,80.58
NZDJPY,20051215,134400,80.59,80.61,80.59,80.61
NZDJPY,20051215,134500,80.60,80.60,80.58,80.58
NZDJPY,20051215,134600,80.57,80.59,80.56,80.56
NZDJPY,20051215,134700,80.57,80.59,80.57,80.59
NZDJPY,20051215,134800,80.61,80.65,80.61,80.65
NZDJPY,20051215,134900,80.64,80.64,80.62,80.62
NZDJPY,20051215,135000,80.61,80.61,80.60,80.60
NZDJPY,20051215,135100,80.58,80.58,80.58,80.58
NZDJPY,20051215,135200,80.58,80.60,80.58,80.59
NZDJPY,20051215,135300,80.60,80.61,80.56,80.56
NZDJPY,20051215,135400,80.55,80.56,80.54,80.56
NZDJPY,20051215,135500,80.57,80.58,80.57,80.58
NZDJPY,20051215,135600,80.57,80.57,80.55,80.56
NZDJPY,20051215,135700,80.55,80.56,80.55,80.56
NZDJPY,20051215,135800,80.57,80.57,80.57,80.57
NZDJPY,20051215,135900,80.58,80.59,80.58,80.58
NZDJPY,20051215,140000,80.58,80.58,80.58,80.58
NZDJPY,20051215,140100,80.57,80.57,80.56,80.56
NZDJPY,20051215,140200,80.57,80.58,80.57,80.58
NZDJPY,20051215,140300,80.57,80.57,80.55,80.55
NZDJPY,20051215,140400,80.54,80.54,80.53,80.53
NZDJPY,20051215,140500,80.54,80.59,80.54,80.59
NZDJPY,20051215,140600,80.58,80.58,80.56,80.56
NZDJPY,20051215,140700,80.54,80.57,80.54,80.57
NZDJPY,20051215,140800,80.56,80.56,80.55,80.55
NZDJPY,20051215,140900,80.55,80.55,80.55,80.55
NZDJPY,20051215,141000,80.54,80.55,80.53,80.53
NZDJPY,20051215,141100,80.53,80.53,80.53,80.53
NZDJPY,20051215,141200,80.54,80.54,80.53,80.53
NZDJPY,20051215,141300,80.53,80.53,80.52,80.52
NZDJPY,20051215,141400,80.51,80.53,80.51,80.53
NZDJPY,20051215,141500,80.54,80.56,80.54,80.56
NZDJPY,20051215,141600,80.57,80.59,80.57,80.59
NZDJPY,20051215,141700,80.58,80.58,80.56,80.56
NZDJPY,20051215,141800,80.57,80.58,80.57,80.58
NZDJPY,20051215,141900,80.57,80.57,80.56,80.56
NZDJPY,20051215,142000,80.55,80.56,80.55,80.56
NZDJPY,20051215,142100,80.55,80.57,80.55,80.56
NZDJPY,20051215,142200,80.57,80.59,80.57,80.58
NZDJPY,20051215,142300,80.59,80.59,80.56,80.56
NZDJPY,20051215,142400,80.55,80.56,80.54,80.56
NZDJPY,20051215,142500,80.55,80.57,80.53,80.54
NZDJPY,20051215,142600,80.53,80.54,80.53,80.54
NZDJPY,20051215,142700,80.55,80.58,80.55,80.58
NZDJPY,20051215,142800,80.59,80.60,80.58,80.58
NZDJPY,20051215,142900,80.59,80.59,80.58,80.58
NZDJPY,20051215,143000,80.59,80.61,80.58,80.58
NZDJPY,20051215,143100,80.57,80.61,80.54,80.59
NZDJPY,20051215,143200,80.58,80.58,80.51,80.52
NZDJPY,20051215,143300,80.53,80.57,80.53,80.57
NZDJPY,20051215,143400,80.56,80.57,80.54,80.57
NZDJPY,20051215,143500,80.58,80.61,80.58,80.58
NZDJPY,20051215,143600,80.57,80.60,80.57,80.60
NZDJPY,20051215,143700,80.61,80.62,80.61,80.62
NZDJPY,20051215,143800,80.61,80.63,80.59,80.59
NZDJPY,20051215,143900,80.58,80.60,80.57,80.60
NZDJPY,20051215,144000,80.59,80.59,80.57,80.57
NZDJPY,20051215,144100,80.56,80.56,80.53,80.53
NZDJPY,20051215,144200,80.54,80.55,80.54,80.55
NZDJPY,20051215,144300,80.56,80.56,80.56,80.56
NZDJPY,20051215,144400,80.55,80.60,80.55,80.56
NZDJPY,20051215,144500,80.58,80.59,80.56,80.57
NZDJPY,20051215,144600,80.56,80.58,80.56,80.58
NZDJPY,20051215,144700,80.57,80.57,80.56,80.57
NZDJPY,20051215,144800,80.56,80.56,80.53,80.54
NZDJPY,20051215,144900,80.53,80.53,80.51,80.51
NZDJPY,20051215,145000,80.52,80.55,80.52,80.52
NZDJPY,20051215,145100,80.51,80.54,80.49,80.49
NZDJPY,20051215,145200,80.48,80.51,80.48,80.51
NZDJPY,20051215,145300,80.52,80.56,80.52,80.52
NZDJPY,20051215,145400,80.53,80.53,80.52,80.53
NZDJPY,20051215,145500,80.52,80.54,80.52,80.54
NZDJPY,20051215,145600,80.55,80.57,80.55,80.56
NZDJPY,20051215,145700,80.55,80.58,80.55,80.58
NZDJPY,20051215,145800,80.59,80.59,80.58,80.58
NZDJPY,20051215,145900,80.59,80.59,80.58,80.58
NZDJPY,20051215,150000,80.58,80.60,80.58,80.60
NZDJPY,20051215,150100,80.61,80.62,80.57,80.58
NZDJPY,20051215,150200,80.61,80.64,80.57,80.62
NZDJPY,20051215,150300,80.64,80.64,80.61,80.63
NZDJPY,20051215,150400,80.62,80.62,80.60,80.61
NZDJPY,20051215,150500,80.62,80.68,80.62,80.68
NZDJPY,20051215,150600,80.69,80.69,80.64,80.64
NZDJPY,20051215,150700,80.66,80.68,80.64,80.64
NZDJPY,20051215,150800,80.63,80.65,80.63,80.65
NZDJPY,20051215,150900,80.66,80.67,80.65,80.67
NZDJPY,20051215,151000,80.66,80.66,80.64,80.64
NZDJPY,20051215,151100,80.65,80.65,80.63,80.63
NZDJPY,20051215,151200,80.64,80.64,80.64,80.64
NZDJPY,20051215,151300,80.65,80.65,80.62,80.64
NZDJPY,20051215,151400,80.63,80.63,80.61,80.61
NZDJPY,20051215,151500,80.60,80.62,80.59,80.62
NZDJPY,20051215,151600,80.61,80.61,80.61,80.61
NZDJPY,20051215,151700,80.60,80.61,80.60,80.60
NZDJPY,20051215,151800,80.59,80.60,80.59,80.59
NZDJPY,20051215,151900,80.58,80.59,80.57,80.59
NZDJPY,20051215,152000,80.60,80.62,80.60,80.62
NZDJPY,20051215,152100,80.63,80.63,80.63,80.63
NZDJPY,20051215,152200,80.63,80.65,80.63,80.64
NZDJPY,20051215,152300,80.63,80.63,80.62,80.62
NZDJPY,20051215,152400,80.61,80.64,80.61,80.61
NZDJPY,20051215,152500,80.62,80.67,80.61,80.67
NZDJPY,20051215,152600,80.66,80.66,80.65,80.65
NZDJPY,20051215,152700,80.64,80.64,80.63,80.63
NZDJPY,20051215,152800,80.64,80.64,80.63,80.64
NZDJPY,20051215,152900,80.65,80.65,80.64,80.64
NZDJPY,20051215,153000,80.63,80.63,80.63,80.63
NZDJPY,20051215,153100,80.63,80.69,80.62,80.69
NZDJPY,20051215,153200,80.68,80.70,80.67,80.68
NZDJPY,20051215,153300,80.67,80.67,80.64,80.64
NZDJPY,20051215,153400,80.65,80.67,80.65,80.66
NZDJPY,20051215,153500,80.67,80.67,80.66,80.67
NZDJPY,20051215,153600,80.66,80.67,80.64,80.66
NZDJPY,20051215,153700,80.65,80.65,80.63,80.65
NZDJPY,20051215,153800,80.64,80.66,80.64,80.66
NZDJPY,20051215,153900,80.67,80.67,80.67,80.67
NZDJPY,20051215,154000,80.67,80.67,80.67,80.67
NZDJPY,20051215,154100,80.66,80.66,80.64,80.64
NZDJPY,20051215,154200,80.65,80.67,80.65,80.67
NZDJPY,20051215,154300,80.68,80.69,80.68,80.69
NZDJPY,20051215,154400,80.68,80.70,80.68,80.70
NZDJPY,20051215,154500,80.69,80.70,80.69,80.70
NZDJPY,20051215,154600,80.69,80.70,80.69,80.69
NZDJPY,20051215,154700,80.70,80.74,80.70,80.74
NZDJPY,20051215,154800,80.75,80.77,80.73,80.74
NZDJPY,20051215,154900,80.73,80.73,80.72,80.73
NZDJPY,20051215,155000,80.72,80.74,80.72,80.74
NZDJPY,20051215,155100,80.75,80.76,80.75,80.76
NZDJPY,20051215,155200,80.75,80.76,80.74,80.76
NZDJPY,20051215,155300,80.77,80.78,80.75,80.75
NZDJPY,20051215,155400,80.74,80.74,80.74,80.74
NZDJPY,20051215,155500,80.73,80.77,80.73,80.75
NZDJPY,20051215,155600,80.74,80.75,80.72,80.73
NZDJPY,20051215,155700,80.72,80.72,80.71,80.72
NZDJPY,20051215,155800,80.71,80.72,80.70,80.70
NZDJPY,20051215,155900,80.71,80.73,80.71,80.72
NZDJPY,20051215,160000,80.73,80.73,80.72,80.72
NZDJPY,20051215,160100,80.70,80.73,80.70,80.70
NZDJPY,20051215,160200,80.71,80.71,80.69,80.69
NZDJPY,20051215,160300,80.70,80.71,80.69,80.69
NZDJPY,20051215,160400,80.70,80.73,80.70,80.72
NZDJPY,20051215,160500,80.73,80.73,80.72,80.72
NZDJPY,20051215,160600,80.73,80.73,80.73,80.73
NZDJPY,20051215,160700,80.74,80.74,80.73,80.74
NZDJPY,20051215,160800,80.75,80.76,80.75,80.75
NZDJPY,20051215,160900,80.74,80.75,80.74,80.75
NZDJPY,20051215,161000,80.74,80.76,80.74,80.75
NZDJPY,20051215,161100,80.74,80.74,80.71,80.71
NZDJPY,20051215,161200,80.72,80.75,80.72,80.75
NZDJPY,20051215,161300,80.76,80.77,80.75,80.75
NZDJPY,20051215,161400,80.76,80.80,80.76,80.80
NZDJPY,20051215,161500,80.79,80.79,80.75,80.75
NZDJPY,20051215,161600,80.76,80.82,80.76,80.81
NZDJPY,20051215,161700,80.80,80.80,80.78,80.79
NZDJPY,20051215,161800,80.80,80.80,80.75,80.75
NZDJPY,20051215,161900,80.74,80.75,80.74,80.75
NZDJPY,20051215,162000,80.76,80.80,80.75,80.80
NZDJPY,20051215,162100,80.81,80.86,80.81,80.86
NZDJPY,20051215,162200,80.85,80.85,80.83,80.84
NZDJPY,20051215,162300,80.83,80.83,80.78,80.78
NZDJPY,20051215,162400,80.79,80.83,80.79,80.83
NZDJPY,20051215,162500,80.84,80.88,80.84,80.86
NZDJPY,20051215,162600,80.87,80.89,80.86,80.89
NZDJPY,20051215,162700,80.90,80.91,80.89,80.91
NZDJPY,20051215,162800,80.92,80.96,80.92,80.95
NZDJPY,20051215,162900,80.96,80.97,80.95,80.97
NZDJPY,20051215,163000,80.96,80.96,80.95,80.95
NZDJPY,20051215,163100,80.96,80.98,80.96,80.96
NZDJPY,20051215,163200,80.95,80.95,80.90,80.90
NZDJPY,20051215,163300,80.91,80.92,80.91,80.92
NZDJPY,20051215,163400,80.91,80.91,80.86,80.86
NZDJPY,20051215,163500,80.85,80.86,80.84,80.86
NZDJPY,20051215,163600,80.87,80.89,80.86,80.89
NZDJPY,20051215,163700,80.90,80.90,80.90,80.90
NZDJPY,20051215,163800,80.91,80.91,80.89,80.91
NZDJPY,20051215,163900,80.90,80.90,80.88,80.89
NZDJPY,20051215,164000,80.90,80.90,80.89,80.89
NZDJPY,20051215,164100,80.90,80.94,80.90,80.94
NZDJPY,20051215,164200,80.93,80.97,80.92,80.97
NZDJPY,20051215,164300,80.98,80.98,80.96,80.98
NZDJPY,20051215,164400,80.99,81.03,80.99,81.03
NZDJPY,20051215,164500,81.04,81.05,81.03,81.04
NZDJPY,20051215,164600,81.03,81.03,80.97,80.97
NZDJPY,20051215,164700,80.98,80.99,80.98,80.99
NZDJPY,20051215,164800,80.98,80.99,80.97,80.97
NZDJPY,20051215,164900,80.97,80.97,80.96,80.96
NZDJPY,20051215,165000,80.95,80.95,80.94,80.94
NZDJPY,20051215,165100,80.93,80.93,80.92,80.92
NZDJPY,20051215,165200,80.91,80.91,80.90,80.91
NZDJPY,20051215,165300,80.91,80.91,80.89,80.89
NZDJPY,20051215,165400,80.88,80.88,80.86,80.87
NZDJPY,20051215,165500,80.86,80.86,80.84,80.84
NZDJPY,20051215,165600,80.83,80.83,80.78,80.78
NZDJPY,20051215,165700,80.77,80.77,80.72,80.72
NZDJPY,20051215,165800,80.73,80.75,80.73,80.75
NZDJPY,20051215,165900,80.76,80.80,80.76,80.80
NZDJPY,20051215,170000,80.79,80.80,80.78,80.78
NZDJPY,20051215,170100,80.79,80.79,80.78,80.78
NZDJPY,20051215,170200,80.78,80.79,80.78,80.78
NZDJPY,20051215,170300,80.79,80.81,80.78,80.78
NZDJPY,20051215,170400,80.77,80.78,80.77,80.77
NZDJPY,20051215,170500,80.76,80.77,80.73,80.73
NZDJPY,20051215,170600,80.72,80.75,80.72,80.74
NZDJPY,20051215,170700,80.73,80.74,80.71,80.71
NZDJPY,20051215,170800,80.72,80.74,80.72,80.74
NZDJPY,20051215,170900,80.75,80.76,80.73,80.73
NZDJPY,20051215,171000,80.74,80.74,80.70,80.70
NZDJPY,20051215,171100,80.69,80.71,80.68,80.71
NZDJPY,20051215,171200,80.70,80.74,80.69,80.73
NZDJPY,20051215,171300,80.72,80.73,80.72,80.72
NZDJPY,20051215,171400,80.73,80.74,80.70,80.74
NZDJPY,20051215,171500,80.73,80.73,80.72,80.72
NZDJPY,20051215,171600,80.73,80.73,80.72,80.72
NZDJPY,20051215,171700,80.71,80.71,80.69,80.69
NZDJPY,20051215,171800,80.68,80.68,80.68,80.68
NZDJPY,20051215,171900,80.67,80.67,80.67,80.67
NZDJPY,20051215,172000,80.67,80.69,80.66,80.69
NZDJPY,20051215,172100,80.70,80.71,80.69,80.70
NZDJPY,20051215,172200,80.69,80.69,80.68,80.69
NZDJPY,20051215,172300,80.68,80.68,80.67,80.67
NZDJPY,20051215,172400,80.68,80.68,80.67,80.67
NZDJPY,20051215,172500,80.68,80.69,80.68,80.69
NZDJPY,20051215,172600,80.68,80.69,80.67,80.69
NZDJPY,20051215,172700,80.70,80.70,80.67,80.69
NZDJPY,20051215,172800,80.70,80.71,80.70,80.70
NZDJPY,20051215,172900,80.71,80.72,80.71,80.72
NZDJPY,20051215,173000,80.73,80.76,80.73,80.76
NZDJPY,20051215,173100,80.77,80.77,80.76,80.77
NZDJPY,20051215,173200,80.76,80.77,80.75,80.75
NZDJPY,20051215,173300,80.74,80.75,80.71,80.72
NZDJPY,20051215,173400,80.71,80.71,80.66,80.66
NZDJPY,20051215,173500,80.65,80.67,80.65,80.66
NZDJPY,20051215,173600,80.65,80.69,80.65,80.69
NZDJPY,20051215,173700,80.70,80.72,80.70,80.70
NZDJPY,20051215,173800,80.71,80.71,80.71,80.71
NZDJPY,20051215,173900,80.70,80.71,80.69,80.70
NZDJPY,20051215,174000,80.71,80.72,80.69,80.69
NZDJPY,20051215,174100,80.68,80.68,80.61,80.61
NZDJPY,20051215,174200,80.62,80.62,80.61,80.62
NZDJPY,20051215,174300,80.63,80.65,80.63,80.65
NZDJPY,20051215,174400,80.66,80.68,80.66,80.68
NZDJPY,20051215,174500,80.67,80.67,80.66,80.67
NZDJPY,20051215,174600,80.66,80.66,80.65,80.66
NZDJPY,20051215,174700,80.67,80.67,80.64,80.65
NZDJPY,20051215,174800,80.64,80.65,80.62,80.62
NZDJPY,20051215,174900,80.61,80.62,80.60,80.60
NZDJPY,20051215,175000,80.61,80.61,80.60,80.60
NZDJPY,20051215,175100,80.59,80.59,80.58,80.58
NZDJPY,20051215,175200,80.57,80.57,80.56,80.57
NZDJPY,20051215,175300,80.56,80.57,80.54,80.54
NZDJPY,20051215,175400,80.55,80.58,80.55,80.58
NZDJPY,20051215,175500,80.59,80.59,80.58,80.58
NZDJPY,20051215,175600,80.57,80.59,80.56,80.56
NZDJPY,20051215,175700,80.55,80.55,80.55,80.55
NZDJPY,20051215,175800,80.54,80.56,80.52,80.52
NZDJPY,20051215,175900,80.51,80.52,80.50,80.50
NZDJPY,20051215,180000,80.49,80.51,80.49,80.51
NZDJPY,20051215,180100,80.50,80.55,80.49,80.55
NZDJPY,20051215,180200,80.54,80.54,80.51,80.52
NZDJPY,20051215,180300,80.53,80.54,80.51,80.51
NZDJPY,20051215,180400,80.52,80.53,80.52,80.53
NZDJPY,20051215,180500,80.53,80.53,80.50,80.52
NZDJPY,20051215,180600,80.53,80.53,80.53,80.53
NZDJPY,20051215,180700,80.53,80.53,80.53,80.53
NZDJPY,20051215,180800,80.53,80.53,80.53,80.53
NZDJPY,20051215,180900,80.53,80.56,80.53,80.56
NZDJPY,20051215,181000,80.55,80.56,80.55,80.56
NZDJPY,20051215,181100,80.56,80.57,80.56,80.57
NZDJPY,20051215,181200,80.58,80.58,80.57,80.58
NZDJPY,20051215,181300,80.57,80.59,80.57,80.59
NZDJPY,20051215,181400,80.60,80.64,80.60,80.64
NZDJPY,20051215,181500,80.64,80.65,80.64,80.65
NZDJPY,20051215,181600,80.64,80.64,80.62,80.62
NZDJPY,20051215,181700,80.64,80.64,80.64,80.64
NZDJPY,20051215,181800,80.64,80.65,80.64,80.65
NZDJPY,20051215,181900,80.64,80.65,80.64,80.65
NZDJPY,20051215,182000,80.66,80.67,80.66,80.67
NZDJPY,20051215,182100,80.68,80.68,80.68,80.68
NZDJPY,20051215,182200,80.67,80.69,80.67,80.68
NZDJPY,20051215,182300,80.69,80.69,80.69,80.69
NZDJPY,20051215,182400,80.67,80.67,80.67,80.67
NZDJPY,20051215,182500,80.65,80.66,80.64,80.66
NZDJPY,20051215,182600,80.65,80.65,80.65,80.65
NZDJPY,20051215,182700,80.66,80.66,80.65,80.65
NZDJPY,20051215,182800,80.64,80.65,80.64,80.64
NZDJPY,20051215,182900,80.63,80.75,80.63,80.64
NZDJPY,20051215,183000,80.65,80.67,80.65,80.67
NZDJPY,20051215,183100,80.68,80.69,80.68,80.69
NZDJPY,20051215,183200,80.69,80.70,80.69,80.69
NZDJPY,20051215,183300,80.67,80.67,80.64,80.64
NZDJPY,20051215,183400,80.65,80.67,80.65,80.67
NZDJPY,20051215,183500,80.66,80.66,80.64,80.64
NZDJPY,20051215,183600,80.65,80.67,80.65,80.67
NZDJPY,20051215,183700,80.66,80.66,80.66,80.66
NZDJPY,20051215,183800,80.67,80.67,80.67,80.67
NZDJPY,20051215,183900,80.68,80.68,80.67,80.67
NZDJPY,20051215,184000,80.67,80.67,80.67,80.67
NZDJPY,20051215,184100,80.68,80.69,80.67,80.68
NZDJPY,20051215,184200,80.67,80.68,80.67,80.67
NZDJPY,20051215,184300,80.67,80.69,80.67,80.69
NZDJPY,20051215,184400,80.68,80.68,80.65,80.65
NZDJPY,20051215,184500,80.64,80.66,80.64,80.66
NZDJPY,20051215,184600,80.66,80.66,80.66,80.66
NZDJPY,20051215,184700,80.67,80.67,80.67,80.67
NZDJPY,20051215,184800,80.67,80.69,80.67,80.69
NZDJPY,20051215,184900,80.70,80.71,80.69,80.70
NZDJPY,20051215,185000,80.69,80.70,80.69,80.69
NZDJPY,20051215,185100,80.70,80.70,80.70,80.70
NZDJPY,20051215,185200,80.70,80.70,80.69,80.69
NZDJPY,20051215,185300,80.69,80.69,80.69,80.69
NZDJPY,20051215,185400,80.70,80.70,80.70,80.70
NZDJPY,20051215,185500,80.71,80.72,80.70,80.72
NZDJPY,20051215,185600,80.72,80.72,80.72,80.72
NZDJPY,20051215,185700,80.73,80.74,80.73,80.74
NZDJPY,20051215,185800,80.73,80.74,80.73,80.73
NZDJPY,20051215,185900,80.72,80.72,80.72,80.72
NZDJPY,20051215,190000,80.72,80.72,80.72,80.72
NZDJPY,20051215,190100,80.73,80.74,80.73,80.74
NZDJPY,20051215,190200,80.75,80.75,80.75,80.75
NZDJPY,20051215,190300,80.76,80.78,80.75,80.78
NZDJPY,20051215,190400,80.79,80.80,80.78,80.80
NZDJPY,20051215,190500,80.81,80.82,80.81,80.82
NZDJPY,20051215,190600,80.83,80.86,80.83,80.86
NZDJPY,20051215,190700,80.84,80.85,80.83,80.84
NZDJPY,20051215,190800,80.85,80.85,80.83,80.83
NZDJPY,20051215,190900,80.84,80.84,80.83,80.83
NZDJPY,20051215,191000,80.84,80.84,80.84,80.84
NZDJPY,20051215,191100,80.84,80.84,80.83,80.83
NZDJPY,20051215,191200,80.84,80.86,80.84,80.86
NZDJPY,20051215,191300,80.86,80.86,80.86,80.86
NZDJPY,20051215,191400,80.87,80.87,80.85,80.85
NZDJPY,20051215,191500,80.84,80.87,80.84,80.87
NZDJPY,20051215,191600,80.88,80.89,80.88,80.88
NZDJPY,20051215,191700,80.87,80.87,80.86,80.86
NZDJPY,20051215,191800,80.85,80.86,80.85,80.85
NZDJPY,20051215,191900,80.86,80.86,80.86,80.86
NZDJPY,20051215,192000,80.86,80.89,80.86,80.88
NZDJPY,20051215,192100,80.87,80.87,80.86,80.86
NZDJPY,20051215,192200,80.87,80.90,80.87,80.90
NZDJPY,20051215,192300,80.91,80.91,80.90,80.90
NZDJPY,20051215,192400,80.91,80.94,80.91,80.94
NZDJPY,20051215,192500,80.93,80.94,80.93,80.93
NZDJPY,20051215,192600,80.92,80.92,80.92,80.92
NZDJPY,20051215,192700,80.93,80.94,80.93,80.94
NZDJPY,20051215,192800,80.95,80.96,80.94,80.94
NZDJPY,20051215,192900,80.93,80.93,80.92,80.92
NZDJPY,20051215,193000,80.91,80.91,80.89,80.89
NZDJPY,20051215,193100,80.88,80.89,80.88,80.89
NZDJPY,20051215,193200,80.88,80.88,80.88,80.88
NZDJPY,20051215,193300,80.89,80.89,80.84,80.84
NZDJPY,20051215,193400,80.83,80.83,80.83,80.83
NZDJPY,20051215,193500,80.83,80.84,80.79,80.80
NZDJPY,20051215,193600,80.81,80.82,80.81,80.82
NZDJPY,20051215,193700,80.83,80.83,80.83,80.83
NZDJPY,20051215,193800,80.83,80.86,80.83,80.86
NZDJPY,20051215,193900,80.87,80.87,80.86,80.86
NZDJPY,20051215,194000,80.87,80.87,80.87,80.87
NZDJPY,20051215,194100,80.88,80.89,80.88,80.89
NZDJPY,20051215,194200,80.88,80.89,80.88,80.89
NZDJPY,20051215,194300,80.91,80.92,80.91,80.92
NZDJPY,20051215,194400,80.91,80.92,80.91,80.92
NZDJPY,20051215,194500,80.92,80.92,80.92,80.92
NZDJPY,20051215,194600,80.91,80.92,80.91,80.91
NZDJPY,20051215,194700,80.90,80.92,80.90,80.92
NZDJPY,20051215,194800,80.91,80.92,80.91,80.92
NZDJPY,20051215,194900,80.91,80.91,80.89,80.91
NZDJPY,20051215,195000,80.90,80.90,80.89,80.90
NZDJPY,20051215,195100,80.89,80.89,80.88,80.88
NZDJPY,20051215,195200,80.88,80.89,80.88,80.89
NZDJPY,20051215,195300,80.89,80.89,80.89,80.89
NZDJPY,20051215,195400,80.88,80.90,80.88,80.89
NZDJPY,20051215,195500,80.90,80.92,80.90,80.92
NZDJPY,20051215,195600,80.93,80.94,80.92,80.92
NZDJPY,20051215,195700,80.91,80.92,80.91,80.91
NZDJPY,20051215,195800,80.90,80.91,80.90,80.91
NZDJPY,20051215,195900,80.91,80.91,80.91,80.91
NZDJPY,20051215,200000,80.91,80.91,80.90,80.91
NZDJPY,20051215,200100,80.90,80.90,80.89,80.89
NZDJPY,20051215,200200,80.89,80.89,80.89,80.89
NZDJPY,20051215,200300,80.89,80.89,80.89,80.89
NZDJPY,20051215,200400,80.90,80.90,80.89,80.89
NZDJPY,20051215,200500,80.88,80.89,80.88,80.88
NZDJPY,20051215,200600,80.88,80.88,80.87,80.87
NZDJPY,20051215,200700,80.88,80.88,80.86,80.88
NZDJPY,20051215,200800,80.89,80.89,80.87,80.87
NZDJPY,20051215,200900,80.86,80.86,80.84,80.85
NZDJPY,20051215,201000,80.86,80.90,80.86,80.89
NZDJPY,20051215,201100,80.90,80.90,80.89,80.89
NZDJPY,20051215,201200,80.88,80.88,80.88,80.88
NZDJPY,20051215,201300,80.87,80.88,80.87,80.88
NZDJPY,20051215,201400,80.87,80.87,80.86,80.86
NZDJPY,20051215,201500,80.86,80.86,80.86,80.86
NZDJPY,20051215,201600,80.86,80.87,80.86,80.86
NZDJPY,20051215,201700,80.86,80.86,80.86,80.86
NZDJPY,20051215,201800,80.87,80.90,80.87,80.90
NZDJPY,20051215,201900,80.91,80.91,80.91,80.91
NZDJPY,20051215,202000,80.90,80.90,80.89,80.89
NZDJPY,20051215,202100,80.90,80.91,80.90,80.90
NZDJPY,20051215,202200,80.89,80.89,80.89,80.89
NZDJPY,20051215,202300,80.89,80.91,80.89,80.91
NZDJPY,20051215,202400,80.89,80.92,80.89,80.91
NZDJPY,20051215,202500,80.92,80.92,80.90,80.90
NZDJPY,20051215,202600,80.91,80.92,80.90,80.92
NZDJPY,20051215,202700,80.93,80.94,80.93,80.94
NZDJPY,20051215,202800,80.93,80.95,80.93,80.95
NZDJPY,20051215,202900,80.96,80.97,80.96,80.96
NZDJPY,20051215,203000,80.95,80.95,80.92,80.92
NZDJPY,20051215,203100,80.92,80.92,80.92,80.92
NZDJPY,20051215,203200,80.92,80.92,80.92,80.92
NZDJPY,20051215,203300,80.92,80.92,80.92,80.92
NZDJPY,20051215,203400,80.92,80.93,80.92,80.93
NZDJPY,20051215,203500,80.92,80.93,80.92,80.93
NZDJPY,20051215,203600,80.94,80.95,80.94,80.94
NZDJPY,20051215,203700,80.94,80.94,80.94,80.94
NZDJPY,20051215,203800,80.95,80.95,80.92,80.92
NZDJPY,20051215,203900,80.93,80.93,80.92,80.92
NZDJPY,20051215,204000,80.92,80.92,80.92,80.92
NZDJPY,20051215,204100,80.93,80.94,80.93,80.94
NZDJPY,20051215,204200,80.93,80.93,80.93,80.93
NZDJPY,20051215,204300,80.92,80.92,80.92,80.92
NZDJPY,20051215,204400,80.92,80.92,80.91,80.92
NZDJPY,20051215,204500,80.91,80.91,80.90,80.90
NZDJPY,20051215,204600,80.90,80.90,80.89,80.89
NZDJPY,20051215,204700,80.89,80.89,80.87,80.87
NZDJPY,20051215,204800,80.86,80.88,80.86,80.88
NZDJPY,20051215,204900,80.87,80.87,80.86,80.86
NZDJPY,20051215,205000,80.85,80.86,80.85,80.86
NZDJPY,20051215,205100,80.87,80.87,80.86,80.86
NZDJPY,20051215,205200,80.86,80.86,80.86,80.86
NZDJPY,20051215,205300,80.87,80.88,80.87,80.88
NZDJPY,20051215,205400,80.87,80.87,80.86,80.86
NZDJPY,20051215,205500,80.86,80.86,80.86,80.86
NZDJPY,20051215,205600,80.86,80.86,80.85,80.85
NZDJPY,20051215,205700,80.84,80.84,80.81,80.81
NZDJPY,20051215,205800,80.80,80.81,80.80,80.80
NZDJPY,20051215,205900,80.81,80.82,80.81,80.82
NZDJPY,20051215,210000,80.81,80.81,80.80,80.80
NZDJPY,20051215,210100,80.79,80.81,80.79,80.81
NZDJPY,20051215,210200,80.80,80.81,80.78,80.78
NZDJPY,20051215,210300,80.77,80.78,80.77,80.78
NZDJPY,20051215,210400,80.77,80.77,80.74,80.75
NZDJPY,20051215,210500,80.76,80.76,80.75,80.75
NZDJPY,20051215,210600,80.75,80.75,80.74,80.74
NZDJPY,20051215,210700,80.74,80.74,80.74,80.74
NZDJPY,20051215,210800,80.75,80.78,80.75,80.78
NZDJPY,20051215,210900,80.79,80.79,80.78,80.78
NZDJPY,20051215,211000,80.77,80.77,80.76,80.76
NZDJPY,20051215,211100,80.74,80.74,80.72,80.72
NZDJPY,20051215,211200,80.72,80.72,80.69,80.69
NZDJPY,20051215,211300,80.68,80.68,80.68,80.68
NZDJPY,20051215,211400,80.68,80.68,80.66,80.66
NZDJPY,20051215,211500,80.67,80.67,80.66,80.67
NZDJPY,20051215,211600,80.68,80.68,80.67,80.67
NZDJPY,20051215,211700,80.66,80.66,80.62,80.62
NZDJPY,20051215,211800,80.63,80.65,80.63,80.64
NZDJPY,20051215,211900,80.65,80.65,80.64,80.65
NZDJPY,20051215,212000,80.64,80.65,80.64,80.65
NZDJPY,20051215,212100,80.65,80.65,80.61,80.62
NZDJPY,20051215,212200,80.61,80.61,80.57,80.58
NZDJPY,20051215,212300,80.57,80.57,80.54,80.55
NZDJPY,20051215,212400,80.54,80.54,80.53,80.54
NZDJPY,20051215,212500,80.54,80.54,80.54,80.54
NZDJPY,20051215,212600,80.55,80.55,80.54,80.54
NZDJPY,20051215,212700,80.53,80.55,80.53,80.55
NZDJPY,20051215,212800,80.54,80.54,80.50,80.50
NZDJPY,20051215,212900,80.51,80.52,80.50,80.50
NZDJPY,20051215,213000,80.49,80.50,80.49,80.50
NZDJPY,20051215,213100,80.50,80.52,80.50,80.52
NZDJPY,20051215,213200,80.53,80.53,80.53,80.53
NZDJPY,20051215,213300,80.53,80.53,80.53,80.53
NZDJPY,20051215,213400,80.54,80.54,80.54,80.54
NZDJPY,20051215,213500,80.55,80.55,80.55,80.55
NZDJPY,20051215,213600,80.56,80.56,80.56,80.56
NZDJPY,20051215,213700,80.56,80.56,80.55,80.55
NZDJPY,20051215,213800,80.56,80.56,80.56,80.56
NZDJPY,20051215,213900,80.56,80.57,80.56,80.56
NZDJPY,20051215,214000,80.56,80.56,80.56,80.56
NZDJPY,20051215,214100,80.57,80.58,80.57,80.57
NZDJPY,20051215,214200,80.57,80.57,80.57,80.57
NZDJPY,20051215,214300,80.56,80.56,80.56,80.56
NZDJPY,20051215,214400,80.56,80.56,80.55,80.55
NZDJPY,20051215,214500,80.56,80.56,80.55,80.56
NZDJPY,20051215,214600,80.57,80.59,80.57,80.59
NZDJPY,20051215,214700,80.59,80.59,80.59,80.59
NZDJPY,20051215,214800,80.59,80.59,80.59,80.59
NZDJPY,20051215,214900,80.58,80.59,80.58,80.59
NZDJPY,20051215,215000,80.59,80.59,80.58,80.58
NZDJPY,20051215,215100,80.59,80.59,80.58,80.59
NZDJPY,20051215,215200,80.59,80.59,80.59,80.59
NZDJPY,20051215,215300,80.59,80.59,80.59,80.59
NZDJPY,20051215,215400,80.60,80.60,80.60,80.60
NZDJPY,20051215,215500,80.61,80.61,80.60,80.61
NZDJPY,20051215,215600,80.60,80.60,80.60,80.60
NZDJPY,20051215,215700,80.60,80.60,80.59,80.59
NZDJPY,20051215,215800,80.58,80.58,80.58,80.58
NZDJPY,20051215,215900,80.58,80.58,80.56,80.56
NZDJPY,20051215,220000,80.55,80.56,80.55,80.56
NZDJPY,20051215,220100,80.55,80.56,80.55,80.56
NZDJPY,20051215,220200,80.57,80.58,80.57,80.58
NZDJPY,20051215,220300,80.58,80.58,80.58,80.58
NZDJPY,20051215,220400,80.58,80.58,80.58,80.58
NZDJPY,20051215,220500,80.57,80.58,80.57,80.57
NZDJPY,20051215,220600,80.58,80.58,80.58,80.58
NZDJPY,20051215,220700,80.58,80.58,80.58,80.58
NZDJPY,20051215,220800,80.57,80.57,80.55,80.55
NZDJPY,20051215,220900,80.54,80.54,80.50,80.50
NZDJPY,20051215,221000,80.51,80.57,80.51,80.56
NZDJPY,20051215,221100,80.56,80.56,80.56,80.56
NZDJPY,20051215,221200,80.57,80.58,80.57,80.58
NZDJPY,20051215,221300,80.58,80.58,80.58,80.58
NZDJPY,20051215,221400,80.57,80.58,80.57,80.58
NZDJPY,20051215,221500,80.59,80.59,80.59,80.59
NZDJPY,20051215,221600,80.59,80.61,80.59,80.61
NZDJPY,20051215,221700,80.62,80.62,80.62,80.62
NZDJPY,20051215,221800,80.62,80.62,80.62,80.62
NZDJPY,20051215,221900,80.62,80.63,80.62,80.63
NZDJPY,20051215,222000,80.62,80.62,80.62,80.62
NZDJPY,20051215,222100,80.62,80.62,80.62,80.62
NZDJPY,20051215,222200,80.62,80.62,80.62,80.62
NZDJPY,20051215,222300,80.62,80.63,80.62,80.63
NZDJPY,20051215,222400,80.62,80.63,80.62,80.62
NZDJPY,20051215,222500,80.63,80.63,80.62,80.62
NZDJPY,20051215,222600,80.62,80.62,80.62,80.62
NZDJPY,20051215,222700,80.62,80.63,80.62,80.63
NZDJPY,20051215,222800,80.62,80.62,80.62,80.62
NZDJPY,20051215,222900,80.62,80.63,80.62,80.63
NZDJPY,20051215,223000,80.62,80.62,80.62,80.62
NZDJPY,20051215,223100,80.63,80.63,80.62,80.62
NZDJPY,20051215,223200,80.63,80.63,80.63,80.63
NZDJPY,20051215,223300,80.63,80.63,80.63,80.63
NZDJPY,20051215,223400,80.63,80.64,80.63,80.64
NZDJPY,20051215,223500,80.63,80.63,80.63,80.63
NZDJPY,20051215,223600,80.63,80.63,80.63,80.63
NZDJPY,20051215,223700,80.63,80.63,80.63,80.63
NZDJPY,20051215,223800,80.63,80.63,80.63,80.63
NZDJPY,20051215,223900,80.63,80.63,80.62,80.62
NZDJPY,20051215,224000,80.63,80.63,80.63,80.63
NZDJPY,20051215,224100,80.62,80.63,80.62,80.62
NZDJPY,20051215,224200,80.63,80.63,80.63,80.63
NZDJPY,20051215,224300,80.63,80.63,80.63,80.63
NZDJPY,20051215,224400,80.63,80.64,80.63,80.64
NZDJPY,20051215,224500,80.64,80.64,80.64,80.64
NZDJPY,20051215,224600,80.65,80.65,80.64,80.64
NZDJPY,20051215,224700,80.65,80.65,80.64,80.64
NZDJPY,20051215,224800,80.64,80.64,80.63,80.63
NZDJPY,20051215,224900,80.62,80.62,80.61,80.62
NZDJPY,20051215,225000,80.62,80.62,80.62,80.62
NZDJPY,20051215,225100,80.61,80.62,80.61,80.62
NZDJPY,20051215,225200,80.63,80.63,80.62,80.63
NZDJPY,20051215,225300,80.62,80.63,80.62,80.62
NZDJPY,20051215,225400,80.62,80.62,80.62,80.62
NZDJPY,20051215,225500,80.62,80.62,80.62,80.62
NZDJPY,20051215,225600,80.61,80.61,80.61,80.61
NZDJPY,20051215,225700,80.61,80.61,80.60,80.60
NZDJPY,20051215,225800,80.60,80.60,80.60,80.60
NZDJPY,20051215,225900,80.59,80.59,80.59,80.59
NZDJPY,20051215,230000,80.59,80.59,80.59,80.59
NZDJPY,20051215,230100,80.59,80.59,80.58,80.58
NZDJPY,20051215,230200,80.59,80.59,80.58,80.59
NZDJPY,20051215,230300,80.58,80.59,80.58,80.59
NZDJPY,20051215,230400,80.59,80.59,80.59,80.59
NZDJPY,20051215,230500,80.59,80.59,80.59,80.59
NZDJPY,20051215,230600,80.59,80.60,80.59,80.59
NZDJPY,20051215,230700,80.58,80.59,80.58,80.58
NZDJPY,20051215,230800,80.58,80.58,80.58,80.58
NZDJPY,20051215,230900,80.57,80.57,80.57,80.57
NZDJPY,20051215,231000,80.56,80.56,80.55,80.55
NZDJPY,20051215,231100,80.55,80.55,80.55,80.55
NZDJPY,20051215,231200,80.56,80.56,80.56,80.56
NZDJPY,20051215,231300,80.56,80.56,80.55,80.55
NZDJPY,20051215,231400,80.54,80.54,80.53,80.53
NZDJPY,20051215,231500,80.53,80.53,80.53,80.53
NZDJPY,20051215,231600,80.54,80.54,80.54,80.54
NZDJPY,20051215,231700,80.53,80.53,80.50,80.50
NZDJPY,20051215,231800,80.50,80.51,80.50,80.51
NZDJPY,20051215,231900,80.50,80.50,80.48,80.48
NZDJPY,20051215,232000,80.47,80.47,80.45,80.46
NZDJPY,20051215,232100,80.45,80.46,80.45,80.46
NZDJPY,20051215,232200,80.46,80.46,80.46,80.46
NZDJPY,20051215,232300,80.46,80.46,80.46,80.46
NZDJPY,20051215,232400,80.45,80.45,80.45,80.45
NZDJPY,20051215,232500,80.45,80.45,80.45,80.45
NZDJPY,20051215,232600,80.45,80.46,80.45,80.45
NZDJPY,20051215,232700,80.46,80.46,80.46,80.46
NZDJPY,20051215,232800,80.46,80.46,80.46,80.46
NZDJPY,20051215,232900,80.46,80.46,80.46,80.46
NZDJPY,20051215,233000,80.46,80.46,80.46,80.46
NZDJPY,20051215,233100,80.46,80.48,80.46,80.48
NZDJPY,20051215,233200,80.47,80.48,80.47,80.48
NZDJPY,20051215,233300,80.48,80.48,80.47,80.47
NZDJPY,20051215,233400,80.48,80.48,80.48,80.48
NZDJPY,20051215,233500,80.48,80.48,80.48,80.48
NZDJPY,20051215,233600,80.48,80.48,80.48,80.48
NZDJPY,20051215,233700,80.48,80.48,80.48,80.48
NZDJPY,20051215,233800,80.48,80.49,80.48,80.49
NZDJPY,20051215,233900,80.49,80.49,80.49,80.49
NZDJPY,20051215,234000,80.50,80.50,80.50,80.50
NZDJPY,20051215,234100,80.50,80.55,80.50,80.55
NZDJPY,20051215,234200,80.55,80.55,80.55,80.55
NZDJPY,20051215,234300,80.54,80.54,80.54,80.54
NZDJPY,20051215,234400,80.54,80.54,80.54,80.54
NZDJPY,20051215,234500,80.55,80.55,80.54,80.54
NZDJPY,20051215,234600,80.54,80.55,80.54,80.54
NZDJPY,20051215,234700,80.53,80.53,80.53,80.53
NZDJPY,20051215,234800,80.53,80.54,80.53,80.54
NZDJPY,20051215,234900,80.54,80.54,80.54,80.54
NZDJPY,20051215,235000,80.55,80.55,80.54,80.54
NZDJPY,20051215,235100,80.55,80.55,80.54,80.55
NZDJPY,20051215,235200,80.54,80.55,80.54,80.55
NZDJPY,20051215,235300,80.54,80.54,80.53,80.53
NZDJPY,20051215,235400,80.53,80.53,80.53,80.53
NZDJPY,20051215,235500,80.53,80.53,80.53,80.53
NZDJPY,20051215,235600,80.52,80.52,80.51,80.51
NZDJPY,20051215,235700,80.52,80.52,80.52,80.52
NZDJPY,20051215,235800,80.51,80.53,80.51,80.53
NZDJPY,20051215,235900,80.52,80.54,80.52,80.54
NZDJPY,20051216,000000,80.53,80.53,80.53,80.53
XAUUSD,20051215,000100,505.6,505.6,505.5,505.5
XAUUSD,20051215,000400,505.6,505.6,505.6,505.6
XAUUSD,20051215,000500,505.5,505.6,505.5,505.5
XAUUSD,20051215,001400,505.4,505.4,505.4,505.4
XAUUSD,20051215,001500,505.3,505.3,505.3,505.3
XAUUSD,20051215,001800,505.4,505.4,505.3,505.3
XAUUSD,20051215,002400,505.2,505.2,505.0,505.0
XAUUSD,20051215,002500,505.1,505.1,505.0,505.0
XAUUSD,20051215,002600,504.9,504.9,504.9,504.9
XAUUSD,20051215,002700,504.8,504.8,504.8,504.8
XAUUSD,20051215,003000,504.9,504.9,504.7,504.7
XAUUSD,20051215,003100,504.8,504.8,504.7,504.7
XAUUSD,20051215,003300,504.6,504.6,504.5,504.5
XAUUSD,20051215,003400,504.4,504.4,504.3,504.3
XAUUSD,20051215,003500,504.2,504.2,504.2,504.2
XAUUSD,20051215,003600,504.1,504.1,504.1,504.1
XAUUSD,20051215,003900,504.0,504.0,503.9,503.9
XAUUSD,20051215,004000,504.0,504.0,503.9,503.9
XAUUSD,20051215,004100,503.8,503.8,503.7,503.7
XAUUSD,20051215,004200,503.8,503.8,503.8,503.8
XAUUSD,20051215,004300,503.6,503.6,503.6,503.6
XAUUSD,20051215,004400,503.7,503.7,503.5,503.5
XAUUSD,20051215,004500,503.4,503.4,503.4,503.4
XAUUSD,20051215,004600,504.1,504.1,503.4,503.4
XAUUSD,20051215,004700,503.5,503.5,503.5,503.5
XAUUSD,20051215,004900,503.4,503.4,503.4,503.4
XAUUSD,20051215,005100,503.3,503.3,503.3,503.3
XAUUSD,20051215,005200,503.2,503.3,503.2,503.3
XAUUSD,20051215,005300,503.2,503.2,503.1,503.1
XAUUSD,20051215,005500,503.8,503.8,503.8,503.8
XAUUSD,20051215,005600,503.1,503.8,503.1,503.8
XAUUSD,20051215,005700,503.2,503.2,503.2,503.2
XAUUSD,20051215,005800,503.8,503.8,502.9,502.9
XAUUSD,20051215,010800,502.9,502.9,502.8,502.8
XAUUSD,20051215,011800,502.8,502.8,502.8,502.8
XAUUSD,20051215,011900,503.0,503.0,503.0,503.0
XAUUSD,20051215,012000,503.1,503.3,503.1,503.3
XAUUSD,20051215,012200,503.5,503.5,503.5,503.5
XAUUSD,20051215,012300,503.6,503.6,503.6,503.6
XAUUSD,20051215,012700,503.7,503.7,503.7,503.7
XAUUSD,20051215,013000,503.8,504.2,503.8,504.2
XAUUSD,20051215,013100,504.5,504.7,504.5,504.7
XAUUSD,20051215,013200,504.8,504.9,504.8,504.9
XAUUSD,20051215,013300,505.0,505.0,505.0,505.0
XAUUSD,20051215,013700,504.9,504.9,504.9,504.9
XAUUSD,20051215,013800,504.8,504.8,504.8,504.8
XAUUSD,20051215,013900,504.7,504.7,504.6,504.6
XAUUSD,20051215,014000,504.5,504.5,504.3,504.3
XAUUSD,20051215,014300,504.2,504.2,504.2,504.2
XAUUSD,20051215,014600,504.1,504.1,504.1,504.1
XAUUSD,20051215,014700,504.0,504.0,504.0,504.0
XAUUSD,20051215,015300,503.9,503.9,503.7,503.7
XAUUSD,20051215,015700,503.6,503.6,503.6,503.6
XAUUSD,20051215,020600,503.5,503.5,503.5,503.5
XAUUSD,20051215,020800,503.3,503.4,503.3,503.4
XAUUSD,20051215,021800,503.4,503.4,503.4,503.4
XAUUSD,20051215,021900,503.5,503.5,503.5,503.5
XAUUSD,20051215,022400,503.8,503.9,503.8,503.9
XAUUSD,20051215,022500,504.0,504.0,504.0,504.0
XAUUSD,20051215,023500,504.0,504.0,504.0,504.0
XAUUSD,20051215,024500,504.0,504.0,504.0,504.0
XAUUSD,20051215,024600,504.1,504.1,504.1,504.1
XAUUSD,20051215,025300,504.2,504.2,504.2,504.2
XAUUSD,20051215,025400,504.3,504.3,504.3,504.3
XAUUSD,20051215,025900,504.2,504.2,504.2,504.2
XAUUSD,20051215,030900,504.2,504.2,504.2,504.2
XAUUSD,20051215,031500,504.0,504.0,504.0,504.0
XAUUSD,20051215,032300,504.1,504.1,504.1,504.1
XAUUSD,20051215,032900,504.2,504.2,504.2,504.2
XAUUSD,20051215,033700,504.3,504.3,504.3,504.3
XAUUSD,20051215,034200,504.5,504.5,504.5,504.5
XAUUSD,20051215,035200,504.5,504.5,504.5,504.5
XAUUSD,20051215,035600,505.2,505.2,505.2,505.2
XAUUSD,20051215,040000,505.3,505.3,505.3,505.3
XAUUSD,20051215,040300,505.5,505.5,505.5,505.5
XAUUSD,20051215,040600,505.4,505.4,505.4,505.4
XAUUSD,20051215,040700,505.3,505.3,505.3,505.3
XAUUSD,20051215,041700,505.3,505.3,505.3,505.3
XAUUSD,20051215,042000,505.2,505.2,505.2,505.2
XAUUSD,20051215,042100,505.1,505.1,505.1,505.1
XAUUSD,20051215,042200,505.0,505.0,505.0,505.0
XAUUSD,20051215,042300,504.9,504.9,504.8,504.8
XAUUSD,20051215,042400,504.7,504.7,504.7,504.7
XAUUSD,20051215,043400,504.6,504.6,504.6,504.6
XAUUSD,20051215,043700,504.5,504.5,504.5,504.5
XAUUSD,20051215,044600,504.4,504.4,504.4,504.4
XAUUSD,20051215,045600,504.4,504.4,504.4,504.4
XAUUSD,20051215,050600,504.4,504.4,504.4,504.4
XAUUSD,20051215,050700,504.5,504.5,504.5,504.5
XAUUSD,20051215,050800,504.6,504.6,504.6,504.6
XAUUSD,20051215,051200,504.7,504.7,504.7,504.7
XAUUSD,20051215,051300,504.6,504.6,504.6,504.6
XAUUSD,20051215,051700,504.5,504.6,504.5,504.6
XAUUSD,20051215,052700,504.6,504.6,504.6,504.6
XAUUSD,20051215,053700,504.6,504.6,504.6,504.6
XAUUSD,20051215,053900,504.7,504.7,504.7,504.7
XAUUSD,20051215,054100,504.8,504.8,504.8,504.8
XAUUSD,20051215,054200,505.0,505.0,505.0,505.0
XAUUSD,20051215,055200,505.0,505.0,505.0,505.0
XAUUSD,20051215,055900,505.1,505.1,505.1,505.1
XAUUSD,20051215,060100,505.2,505.2,505.1,505.1
XAUUSD,20051215,061100,505.1,505.1,505.1,505.1
XAUUSD,20051215,061200,505.2,505.2,505.2,505.2
XAUUSD,20051215,061600,505.3,505.4,505.3,505.4
XAUUSD,20051215,061700,505.5,505.5,505.5,505.5
XAUUSD,20051215,062700,505.5,505.5,505.5,505.5
XAUUSD,20051215,062800,505.4,505.4,505.4,505.4
XAUUSD,20051215,063500,505.3,505.3,505.2,505.2
XAUUSD,20051215,063700,505.1,505.1,505.1,505.1
XAUUSD,20051215,063800,505.0,505.0,505.0,505.0
XAUUSD,20051215,064300,504.9,504.9,504.9,504.9
XAUUSD,20051215,065200,504.8,504.8,504.8,504.8
XAUUSD,20051215,065800,504.7,504.7,504.7,504.7
XAUUSD,20051215,070600,504.6,504.6,504.6,504.6
XAUUSD,20051215,071300,504.5,504.5,504.5,504.5
XAUUSD,20051215,071400,504.4,504.4,504.4,504.4
XAUUSD,20051215,071600,504.3,504.3,504.2,504.2
XAUUSD,20051215,071700,504.1,504.1,504.1,504.1
XAUUSD,20051215,072600,504.0,504.0,503.9,503.9
XAUUSD,20051215,072700,503.8,503.8,503.8,503.8
XAUUSD,20051215,072800,503.6,503.6,503.6,503.6
XAUUSD,20051215,072900,503.5,503.5,503.5,503.5
XAUUSD,20051215,073000,503.4,503.4,503.4,503.4
XAUUSD,20051215,073300,503.5,503.5,503.5,503.5
XAUUSD,20051215,073800,503.6,503.6,503.6,503.6
XAUUSD,20051215,074100,503.7,503.7,503.7,503.7
XAUUSD,20051215,074300,503.8,503.8,503.8,503.8
XAUUSD,20051215,074400,503.9,503.9,503.9,503.9
XAUUSD,20051215,075100,504.0,504.0,504.0,504.0
XAUUSD,20051215,075600,504.1,504.1,504.1,504.1
XAUUSD,20051215,075800,504.2,504.2,504.2,504.2
XAUUSD,20051215,075900,504.3,504.3,504.3,504.3
XAUUSD,20051215,080500,504.5,504.5,504.5,504.5
XAUUSD,20051215,080900,504.6,504.6,504.6,504.6
XAUUSD,20051215,081000,504.7,504.7,504.7,504.7
XAUUSD,20051215,081100,504.8,504.8,504.8,504.8
XAUUSD,20051215,081200,504.7,504.7,504.7,504.7
XAUUSD,20051215,081300,504.6,504.6,504.6,504.6
XAUUSD,20051215,081500,504.7,504.7,504.7,504.7
XAUUSD,20051215,081600,504.8,504.8,504.8,504.8
XAUUSD,20051215,082600,504.8,504.8,504.8,504.8
XAUUSD,20051215,083600,504.8,504.8,504.8,504.8
XAUUSD,20051215,083900,504.7,504.7,504.7,504.7
XAUUSD,20051215,084900,504.7,504.7,504.7,504.7
XAUUSD,20051215,085100,504.8,504.8,504.8,504.8
XAUUSD,20051215,085200,504.9,504.9,504.9,504.9
XAUUSD,20051215,090100,504.8,504.8,504.8,504.8
XAUUSD,20051215,090200,504.9,504.9,504.9,504.9
XAUUSD,20051215,090400,505.0,505.0,505.0,505.0
XAUUSD,20051215,090600,504.9,504.9,504.9,504.9
XAUUSD,20051215,091400,504.8,504.8,504.8,504.8
XAUUSD,20051215,091600,504.7,504.7,504.7,504.7
XAUUSD,20051215,091900,504.5,504.5,504.5,504.5
XAUUSD,20051215,092000,504.4,504.4,504.3,504.4
XAUUSD,20051215,092200,504.3,504.3,504.3,504.3
XAUUSD,20051215,092300,504.2,504.2,504.2,504.2
XAUUSD,20051215,092500,504.1,504.1,504.1,504.1
XAUUSD,20051215,092800,504.0,504.0,504.0,504.0
XAUUSD,20051215,093000,503.8,503.8,503.7,503.7
XAUUSD,20051215,093700,503.4,503.4,503.4,503.4
XAUUSD,20051215,093800,503.5,503.5,503.5,503.5
XAUUSD,20051215,094100,503.4,503.4,503.4,503.4
XAUUSD,20051215,094200,503.3,503.3,503.3,503.3
XAUUSD,20051215,094300,503.2,503.2,503.2,503.2
XAUUSD,20051215,094400,503.1,503.1,503.1,503.1
XAUUSD,20051215,094500,503.0,503.0,503.0,503.0
XAUUSD,20051215,094600,502.9,502.9,502.9,502.9
XAUUSD,20051215,094700,502.8,502.8,502.8,502.8
XAUUSD,20051215,094800,502.4,502.4,502.4,502.4
XAUUSD,20051215,094900,502.3,502.3,502.2,502.2
XAUUSD,20051215,095000,502.1,502.1,501.9,501.9
XAUUSD,20051215,095100,501.8,501.8,501.7,501.7
XAUUSD,20051215,095400,501.6,501.6,501.6,501.6
XAUUSD,20051215,095500,501.7,501.7,501.7,501.7
XAUUSD,20051215,095700,501.8,501.8,501.8,501.8
XAUUSD,20051215,095800,501.7,501.7,501.7,501.7
XAUUSD,20051215,095900,501.6,501.6,501.6,501.6
XAUUSD,20051215,100000,501.4,501.5,501.4,501.5
XAUUSD,20051215,100200,501.4,501.4,501.4,501.4
XAUUSD,20051215,100300,501.5,501.5,501.5,501.5
XAUUSD,20051215,100400,501.7,501.7,501.7,501.7
XAUUSD,20051215,100600,501.8,501.8,501.8,501.8
XAUUSD,20051215,100800,501.9,501.9,501.9,501.9
XAUUSD,20051215,100900,502.0,502.0,502.0,502.0
XAUUSD,20051215,101400,501.9,501.9,501.9,501.9
XAUUSD,20051215,101500,501.8,501.8,501.7,501.7
XAUUSD,20051215,101700,501.5,501.5,501.5,501.5
XAUUSD,20051215,102000,501.4,501.4,501.4,501.4
XAUUSD,20051215,102100,501.2,501.2,501.2,501.2
XAUUSD,20051215,102200,501.3,501.3,501.3,501.3
XAUUSD,20051215,102300,501.2,501.2,501.2,501.2
XAUUSD,20051215,102400,501.3,501.3,501.3,501.3
XAUUSD,20051215,102500,501.2,501.2,501.2,501.2
XAUUSD,20051215,102800,501.1,501.1,501.1,501.1
XAUUSD,20051215,103000,501.2,501.2,501.2,501.2
XAUUSD,20051215,103100,501.1,501.1,501.1,501.1
XAUUSD,20051215,103200,501.0,501.0,501.0,501.0
XAUUSD,20051215,103300,500.9,500.9,500.9,500.9
XAUUSD,20051215,103700,500.8,500.9,500.8,500.9
XAUUSD,20051215,103800,500.8,500.8,500.8,500.8
XAUUSD,20051215,104000,500.7,500.7,500.7,500.7
XAUUSD,20051215,104100,500.5,500.5,500.4,500.4
XAUUSD,20051215,104200,500.3,500.3,500.2,500.2
XAUUSD,20051215,104300,500.1,500.1,499.8,500.0
XAUUSD,20051215,104400,499.8,499.8,499.6,499.6
XAUUSD,20051215,104700,499.5,499.5,499.5,499.5
XAUUSD,20051215,104800,499.6,499.6,499.6,499.6
XAUUSD,20051215,105000,499.9,499.9,499.9,499.9
XAUUSD,20051215,105100,500.0,500.0,500.0,500.0
XAUUSD,20051215,105300,500.1,500.1,500.1,500.1
XAUUSD,20051215,105400,500.2,500.3,500.2,500.3
XAUUSD,20051215,105500,500.4,500.4,500.4,500.4
XAUUSD,20051215,105600,500.5,500.5,500.5,500.5
XAUUSD,20051215,105700,500.6,500.6,500.6,500.6
XAUUSD,20051215,105800,500.7,500.7,500.7,500.7
XAUUSD,20051215,110000,500.8,500.9,500.8,500.9
XAUUSD,20051215,110100,501.0,501.0,501.0,501.0
XAUUSD,20051215,110300,501.1,501.1,501.1,501.1
XAUUSD,20051215,110600,501.2,501.2,501.2,501.2
XAUUSD,20051215,111600,501.2,501.2,501.2,501.2
XAUUSD,20051215,111800,501.4,501.4,501.4,501.4
XAUUSD,20051215,112200,501.3,501.3,501.3,501.3
XAUUSD,20051215,112600,501.5,501.5,501.5,501.5
XAUUSD,20051215,112700,501.4,501.4,501.4,501.4
XAUUSD,20051215,113100,501.5,501.5,501.5,501.5
XAUUSD,20051215,113400,501.4,501.4,501.4,501.4
XAUUSD,20051215,113600,501.5,501.5,501.5,501.5
XAUUSD,20051215,113700,501.6,501.6,501.6,501.6
XAUUSD,20051215,114400,502.0,502.0,502.0,502.0
XAUUSD,20051215,115100,502.3,502.3,502.3,502.3
XAUUSD,20051215,115400,502.5,502.5,502.5,502.5
XAUUSD,20051215,115600,502.6,502.6,502.6,502.6
XAUUSD,20051215,115700,502.7,502.7,502.6,502.6
XAUUSD,20051215,115900,502.5,502.5,502.5,502.5
XAUUSD,20051215,120500,502.4,502.4,502.4,502.4
XAUUSD,20051215,120800,502.5,502.5,502.5,502.5
XAUUSD,20051215,120900,502.4,502.4,502.4,502.4
XAUUSD,20051215,121000,502.5,502.5,502.5,502.5
XAUUSD,20051215,122000,502.5,502.5,502.5,502.5
XAUUSD,20051215,123000,502.5,502.5,502.5,502.5
XAUUSD,20051215,124000,502.5,502.5,502.5,502.5
XAUUSD,20051215,124200,502.6,502.6,502.6,502.6
XAUUSD,20051215,124600,502.7,502.8,502.7,502.8
XAUUSD,20051215,124800,502.9,502.9,502.9,502.9
XAUUSD,20051215,125000,503.0,503.1,503.0,503.1
XAUUSD,20051215,125200,503.2,503.2,503.2,503.2
XAUUSD,20051215,130200,503.2,503.2,503.2,503.2
XAUUSD,20051215,130400,503.1,503.1,503.1,503.1
XAUUSD,20051215,130500,503.2,503.2,503.2,503.2
XAUUSD,20051215,130600,503.1,503.1,503.1,503.1
XAUUSD,20051215,130900,503.0,503.0,503.0,503.0
XAUUSD,20051215,131100,502.9,502.9,502.9,502.9
XAUUSD,20051215,131600,503.1,503.1,503.1,503.1
XAUUSD,20051215,131700,503.2,503.2,503.2,503.2
XAUUSD,20051215,132000,503.0,503.0,503.0,503.0
XAUUSD,20051215,132200,502.9,502.9,502.9,502.9
XAUUSD,20051215,132400,502.8,502.8,502.8,502.8
XAUUSD,20051215,132900,502.7,502.7,502.7,502.7
XAUUSD,20051215,133200,502.6,502.7,502.6,502.7
XAUUSD,20051215,133600,502.8,502.8,502.8,502.8
XAUUSD,20051215,133700,502.9,502.9,502.9,502.9
XAUUSD,20051215,134700,502.9,502.9,502.9,502.9
XAUUSD,20051215,135200,503.0,503.0,503.0,503.0
XAUUSD,20051215,135400,503.1,503.1,503.1,503.1
XAUUSD,20051215,135500,503.2,503.2,503.2,503.2
XAUUSD,20051215,135600,503.3,503.4,503.3,503.4
XAUUSD,20051215,135700,503.5,503.6,503.5,503.6
XAUUSD,20051215,135800,503.7,503.7,503.7,503.7
XAUUSD,20051215,135900,503.6,503.6,503.6,503.6
XAUUSD,20051215,140100,503.7,503.7,503.6,503.6
XAUUSD,20051215,141200,503.6,503.6,503.6,503.6
XAUUSD,20051215,142000,503.5,503.5,503.4,503.4
XAUUSD,20051215,142100,503.3,503.3,503.0,503.0
XAUUSD,20051215,142200,502.9,502.9,502.9,502.9
XAUUSD,20051215,142300,503.0,503.0,503.0,503.0
XAUUSD,20051215,142400,503.1,503.1,503.1,503.1
XAUUSD,20051215,142500,503.2,503.3,503.2,503.3
XAUUSD,20051215,142600,503.2,503.3,503.2,503.3
XAUUSD,20051215,142700,503.2,503.2,503.0,503.0
XAUUSD,20051215,142900,502.9,502.9,502.8,502.8
XAUUSD,20051215,143000,502.7,502.7,502.2,502.2
XAUUSD,20051215,143100,502.1,502.1,501.5,501.5
XAUUSD,20051215,143200,501.7,501.7,501.4,501.4
XAUUSD,20051215,143300,501.5,501.6,501.5,501.6
XAUUSD,20051215,143400,501.7,501.9,501.7,501.9
XAUUSD,20051215,143500,502.1,502.1,501.8,501.8
XAUUSD,20051215,143600,501.7,501.7,501.5,501.5
XAUUSD,20051215,143700,501.4,501.4,501.3,501.3
XAUUSD,20051215,143800,501.2,501.2,501.0,501.0
XAUUSD,20051215,143900,500.9,500.9,500.8,500.8
XAUUSD,20051215,144100,500.9,501.1,500.9,501.1
XAUUSD,20051215,144200,501.2,501.5,501.2,501.5
XAUUSD,20051215,144300,501.6,501.9,501.6,501.8
XAUUSD,20051215,144400,501.7,501.7,501.5,501.5
XAUUSD,20051215,144500,501.6,501.6,501.6,501.6
XAUUSD,20051215,144600,501.7,501.8,501.6,501.6
XAUUSD,20051215,144700,501.5,501.5,501.3,501.3
XAUUSD,20051215,144800,501.4,501.5,501.4,501.5
XAUUSD,20051215,144900,501.6,502.9,501.6,502.9
XAUUSD,20051215,145000,503.0,503.4,503.0,503.3
XAUUSD,20051215,145100,503.4,503.9,503.4,503.9
XAUUSD,20051215,145200,504.0,504.3,504.0,504.3
XAUUSD,20051215,145300,504.2,504.2,504.0,504.0
XAUUSD,20051215,145400,503.9,503.9,503.8,503.8
XAUUSD,20051215,145500,503.9,503.9,503.9,503.9
XAUUSD,20051215,145600,503.8,503.8,503.7,503.7
XAUUSD,20051215,145700,503.5,503.6,503.5,503.6
XAUUSD,20051215,145800,503.7,504.0,503.7,503.9
XAUUSD,20051215,145900,504.0,504.2,504.0,504.2
XAUUSD,20051215,150000,504.1,504.1,504.1,504.1
XAUUSD,20051215,150100,504.0,504.0,504.0,504.0
XAUUSD,20051215,150200,504.1,504.4,504.1,504.4
XAUUSD,20051215,150300,504.6,504.7,504.4,504.5
XAUUSD,20051215,150400,504.4,504.4,504.2,504.2
XAUUSD,20051215,150500,504.3,504.4,504.3,504.4
XAUUSD,20051215,150700,504.5,504.5,504.5,504.5
XAUUSD,20051215,150800,504.4,504.4,504.4,504.4
XAUUSD,20051215,150900,504.3,504.3,504.2,504.2
XAUUSD,20051215,151000,504.3,504.3,504.3,504.3
XAUUSD,20051215,151100,504.4,504.6,504.4,504.6
XAUUSD,20051215,151200,504.7,504.8,504.7,504.8
XAUUSD,20051215,151300,504.7,504.7,504.7,504.7
XAUUSD,20051215,151400,504.8,505.2,504.8,505.2
XAUUSD,20051215,151500,505.4,505.4,505.4,505.4
XAUUSD,20051215,151600,505.3,505.9,505.3,505.9
XAUUSD,20051215,151700,506.0,506.0,505.7,505.7
XAUUSD,20051215,151800,505.8,505.8,505.8,505.8
XAUUSD,20051215,151900,505.7,505.7,505.6,505.6
XAUUSD,20051215,152000,505.5,505.5,505.4,505.4
XAUUSD,20051215,152100,505.3,505.3,505.2,505.2
XAUUSD,20051215,152200,505.1,505.3,505.1,505.3
XAUUSD,20051215,152300,505.4,505.5,505.4,505.5
XAUUSD,20051215,152400,505.6,505.6,505.6,505.6
XAUUSD,20051215,152500,505.7,505.7,505.7,505.7
XAUUSD,20051215,152600,505.8,505.9,505.8,505.9
XAUUSD,20051215,152700,506.0,506.1,506.0,506.1
XAUUSD,20051215,152800,506.0,506.0,505.8,505.8
XAUUSD,20051215,152900,505.7,505.7,505.7,505.7
XAUUSD,20051215,153000,505.8,506.0,505.8,506.0
XAUUSD,20051215,153100,506.1,506.5,506.1,506.5
XAUUSD,20051215,153200,506.6,506.6,506.4,506.4
XAUUSD,20051215,153300,506.5,506.5,506.4,506.4
XAUUSD,20051215,153500,506.5,506.6,506.5,506.6
XAUUSD,20051215,153600,506.5,506.6,506.5,506.6
XAUUSD,20051215,153700,506.7,507.0,506.7,507.0
XAUUSD,20051215,153800,507.1,507.1,507.0,507.0
XAUUSD,20051215,153900,507.1,507.2,507.1,507.2
XAUUSD,20051215,154000,507.3,507.3,507.2,507.2
XAUUSD,20051215,154100,507.1,507.1,506.8,506.8
XAUUSD,20051215,154200,506.7,506.7,506.5,506.5
XAUUSD,20051215,154300,506.4,506.4,506.3,506.3
XAUUSD,20051215,154400,506.4,506.4,506.3,506.4
XAUUSD,20051215,154500,506.3,506.5,506.3,506.5
XAUUSD,20051215,154600,506.4,506.4,506.4,506.4
XAUUSD,20051215,154700,506.5,506.5,506.4,506.5
XAUUSD,20051215,154800,506.4,506.4,506.4,506.4
XAUUSD,20051215,154900,506.3,506.3,506.3,506.3
XAUUSD,20051215,155000,506.2,506.2,505.8,505.8
XAUUSD,20051215,155100,505.6,505.6,505.4,505.4
XAUUSD,20051215,155200,505.5,505.9,505.5,505.9
XAUUSD,20051215,155300,506.0,506.1,505.9,505.9
XAUUSD,20051215,155400,506.0,506.0,506.0,506.0
XAUUSD,20051215,155800,505.9,505.9,505.9,505.9
XAUUSD,20051215,155900,506.0,506.1,506.0,506.1
XAUUSD,20051215,160100,506.2,506.4,506.2,506.4
XAUUSD,20051215,160200,506.3,506.3,506.3,506.3
XAUUSD,20051215,160300,506.2,506.2,506.2,506.2
XAUUSD,20051215,160400,506.3,506.3,506.3,506.3
XAUUSD,20051215,160500,506.2,506.2,506.2,506.2
XAUUSD,20051215,160600,506.0,506.0,506.0,506.0
XAUUSD,20051215,160700,506.1,506.1,506.1,506.1
XAUUSD,20051215,160900,506.0,506.1,506.0,506.1
XAUUSD,20051215,161000,506.2,506.2,506.2,506.2
XAUUSD,20051215,161300,506.3,506.4,506.3,506.4
XAUUSD,20051215,161400,506.5,506.5,506.5,506.5
XAUUSD,20051215,161500,506.4,506.4,506.4,506.4
XAUUSD,20051215,161600,506.3,506.3,506.2,506.2
XAUUSD,20051215,161700,506.1,506.1,506.1,506.1
XAUUSD,20051215,161800,506.0,506.0,505.8,505.8
XAUUSD,20051215,161900,505.7,505.7,505.5,505.5
XAUUSD,20051215,162100,505.4,505.4,505.4,505.4
XAUUSD,20051215,162200,505.3,505.3,505.3,505.3
XAUUSD,20051215,162300,505.2,505.2,504.9,504.9
XAUUSD,20051215,162400,504.8,504.8,504.7,504.7
XAUUSD,20051215,162500,504.8,504.8,504.7,504.7
XAUUSD,20051215,162600,504.5,504.5,504.4,504.4
XAUUSD,20051215,162700,504.3,504.3,504.1,504.1
XAUUSD,20051215,163100,504.2,504.2,504.2,504.2
XAUUSD,20051215,163200,504.1,504.1,504.1,504.1
XAUUSD,20051215,163300,504.2,504.2,504.2,504.2
XAUUSD,20051215,163400,504.3,504.3,504.3,504.3
XAUUSD,20051215,163800,504.4,504.5,504.4,504.5
XAUUSD,20051215,164000,504.4,504.4,504.4,504.4
XAUUSD,20051215,164100,504.5,504.5,504.5,504.5
XAUUSD,20051215,164200,504.6,504.7,504.6,504.7
XAUUSD,20051215,164300,504.8,504.8,504.8,504.8
XAUUSD,20051215,164400,504.7,504.7,504.6,504.6
XAUUSD,20051215,164500,504.5,504.5,504.5,504.5
XAUUSD,20051215,165100,504.6,504.7,504.6,504.7
XAUUSD,20051215,165200,504.8,505.3,504.8,505.3
XAUUSD,20051215,165300,505.5,505.6,505.5,505.6
XAUUSD,20051215,165400,505.5,505.5,505.5,505.5
XAUUSD,20051215,165500,505.6,505.7,505.6,505.7
XAUUSD,20051215,165600,505.8,506.2,505.8,506.2
XAUUSD,20051215,165700,506.3,506.4,506.3,506.4
XAUUSD,20051215,165800,506.5,506.6,506.4,506.4
XAUUSD,20051215,165900,506.5,506.5,506.3,506.3
XAUUSD,20051215,170000,506.4,506.8,506.4,506.8
XAUUSD,20051215,170100,506.9,506.9,506.7,506.7
XAUUSD,20051215,170200,506.8,507.1,506.8,507.1
XAUUSD,20051215,170300,507.3,507.3,507.2,507.3
XAUUSD,20051215,170400,507.2,507.2,507.2,507.2
XAUUSD,20051215,170500,507.1,507.2,507.1,507.2
XAUUSD,20051215,170600,507.3,507.3,507.3,507.3
XAUUSD,20051215,170700,507.4,507.4,507.4,507.4
XAUUSD,20051215,170800,507.5,507.5,507.5,507.5
XAUUSD,20051215,170900,507.6,507.7,507.6,507.7
XAUUSD,20051215,171000,507.8,508.0,507.8,508.0
XAUUSD,20051215,171200,508.1,508.2,508.1,508.1
XAUUSD,20051215,171300,508.0,508.0,507.4,507.5
XAUUSD,20051215,171400,507.4,507.5,507.4,507.5
XAUUSD,20051215,171600,507.4,507.4,507.4,507.4
XAUUSD,20051215,171700,507.3,507.3,507.2,507.2
XAUUSD,20051215,171800,506.9,506.9,506.6,506.7
XAUUSD,20051215,171900,506.8,506.8,506.8,506.8
XAUUSD,20051215,172000,506.9,507.0,506.9,507.0
XAUUSD,20051215,172200,507.1,507.2,507.1,507.2
XAUUSD,20051215,172300,507.4,507.7,507.4,507.7
XAUUSD,20051215,172400,507.8,508.1,507.8,508.1
XAUUSD,20051215,172500,508.0,508.1,508.0,508.1
XAUUSD,20051215,172600,508.0,508.0,508.0,508.0
XAUUSD,20051215,172800,507.9,507.9,507.9,507.9
XAUUSD,20051215,172900,507.8,507.8,507.8,507.8
XAUUSD,20051215,173400,507.9,507.9,507.9,507.9
XAUUSD,20051215,173500,508.0,508.1,508.0,508.1
XAUUSD,20051215,173600,508.2,508.5,508.2,508.5
XAUUSD,20051215,173700,508.6,508.8,508.6,508.7
XAUUSD,20051215,173800,508.6,508.6,508.5,508.5
XAUUSD,20051215,173900,508.6,508.6,508.6,508.6
XAUUSD,20051215,174000,508.7,508.7,508.6,508.6
XAUUSD,20051215,174100,508.7,508.8,508.7,508.8
XAUUSD,20051215,174200,508.7,508.7,508.7,508.7
XAUUSD,20051215,174300,508.6,508.8,508.6,508.8
XAUUSD,20051215,174400,508.7,508.7,508.5,508.5
XAUUSD,20051215,174500,508.3,508.3,508.2,508.3
XAUUSD,20051215,174600,508.2,508.2,507.8,507.8
XAUUSD,20051215,174700,507.7,507.7,507.4,507.4
XAUUSD,20051215,174800,507.6,507.6,507.3,507.3
XAUUSD,20051215,175000,507.4,507.5,507.4,507.5
XAUUSD,20051215,175100,507.6,507.6,507.6,507.6
XAUUSD,20051215,175200,507.7,507.8,507.7,507.8
XAUUSD,20051215,175300,507.9,507.9,507.5,507.5
XAUUSD,20051215,175400,507.3,507.3,507.2,507.2
XAUUSD,20051215,175500,507.1,507.1,507.1,507.1
XAUUSD,20051215,175600,507.0,507.0,506.8,506.8
XAUUSD,20051215,175700,506.9,506.9,506.9,506.9
XAUUSD,20051215,175900,507.0,507.1,507.0,507.1
XAUUSD,20051215,180000,507.0,507.0,507.0,507.0
XAUUSD,20051215,180300,506.9,506.9,506.9,506.9
XAUUSD,20051215,180600,507.0,507.0,507.0,507.0
XAUUSD,20051215,180900,506.9,506.9,506.8,506.8
XAUUSD,20051215,181000,506.6,506.6,506.4,506.4
XAUUSD,20051215,181100,506.3,506.3,505.9,505.9
XAUUSD,20051215,181200,506.0,506.0,506.0,506.0
XAUUSD,20051215,181300,506.1,506.2,506.1,506.2
XAUUSD,20051215,181400,506.1,506.1,506.1,506.1
XAUUSD,20051215,181500,506.0,506.1,506.0,506.1
XAUUSD,20051215,181600,506.2,506.2,506.2,506.2
XAUUSD,20051215,181900,506.3,506.4,506.3,506.4
XAUUSD,20051215,182000,506.5,506.5,506.5,506.5
XAUUSD,20051215,182100,506.4,506.4,506.4,506.4
XAUUSD,20051215,182300,506.5,506.5,506.5,506.5
XAUUSD,20051215,182400,506.4,506.4,506.4,506.4
XAUUSD,20051215,182600,506.5,506.5,506.5,506.5
XAUUSD,20051215,182700,506.6,506.6,506.6,506.6
XAUUSD,20051215,183000,506.7,506.7,506.7,506.7
XAUUSD,20051215,183300,506.8,506.8,506.8,506.8
XAUUSD,20051215,183400,506.9,506.9,506.8,506.8
XAUUSD,20051215,183500,506.7,506.7,506.7,506.7
XAUUSD,20051215,183600,506.8,506.9,506.8,506.9
XAUUSD,20051215,183700,506.8,506.8,506.8,506.8
XAUUSD,20051215,184000,506.6,506.6,506.6,506.6
XAUUSD,20051215,184100,506.7,506.7,506.7,506.7
XAUUSD,20051215,184200,506.8,506.8,506.8,506.8
XAUUSD,20051215,184300,506.9,506.9,506.9,506.9
XAUUSD,20051215,184700,507.0,507.0,507.0,507.0
XAUUSD,20051215,184800,507.1,507.3,507.1,507.3
XAUUSD,20051215,184900,507.5,507.5,507.5,507.5
XAUUSD,20051215,185200,507.6,507.6,507.6,507.6
XAUUSD,20051215,185300,507.7,507.7,507.6,507.6
XAUUSD,20051215,185500,507.7,507.7,507.7,507.7
XAUUSD,20051215,185800,507.6,507.6,507.6,507.6
XAUUSD,20051215,185900,507.5,507.5,507.5,507.5
XAUUSD,20051215,190200,507.4,507.4,507.4,507.4
XAUUSD,20051215,190300,507.3,507.3,507.1,507.1
XAUUSD,20051215,190600,507.2,507.2,507.2,507.2
XAUUSD,20051215,190700,507.3,507.5,507.3,507.5
XAUUSD,20051215,190800,507.6,507.6,507.6,507.6
XAUUSD,20051215,190900,507.5,507.5,507.5,507.5
XAUUSD,20051215,191000,507.6,507.6,507.5,507.5
XAUUSD,20051215,191300,507.6,507.6,507.5,507.5
XAUUSD,20051215,191400,507.3,507.3,507.2,507.2
XAUUSD,20051215,191500,507.0,507.0,506.6,506.6
XAUUSD,20051215,191600,506.5,506.5,506.5,506.5
XAUUSD,20051215,191700,506.4,506.4,506.0,506.0
XAUUSD,20051215,191800,505.9,505.9,505.8,505.8
XAUUSD,20051215,192000,505.7,505.7,505.4,505.4
XAUUSD,20051215,192100,505.3,505.3,505.0,505.0
XAUUSD,20051215,192300,505.1,505.2,505.0,505.0
XAUUSD,20051215,192400,504.7,504.7,504.5,504.5
XAUUSD,20051215,192600,504.6,504.6,504.6,504.6
XAUUSD,20051215,192700,504.7,504.8,504.3,504.3
XAUUSD,20051215,192800,504.2,504.2,504.1,504.1
XAUUSD,20051215,192900,504.0,504.0,504.0,504.0
XAUUSD,20051215,193000,503.9,503.9,503.1,503.1
XAUUSD,20051215,193200,503.0,503.0,503.0,503.0
XAUUSD,20051215,193300,502.9,502.9,502.9,502.9
XAUUSD,20051215,193500,502.7,502.7,502.7,502.7
XAUUSD,20051215,193600,502.9,502.9,502.9,502.9
XAUUSD,20051215,193700,502.8,502.8,502.8,502.8
XAUUSD,20051215,193900,502.9,502.9,502.9,502.9
XAUUSD,20051215,194000,503.0,503.2,503.0,503.2
XAUUSD,20051215,194100,503.3,503.4,503.3,503.4
XAUUSD,20051215,194400,503.3,503.3,503.3,503.3
XAUUSD,20051215,194700,503.2,503.2,503.2,503.2
XAUUSD,20051215,195000,503.3,503.3,503.3,503.3
XAUUSD,20051215,195100,503.2,503.2,503.2,503.2
XAUUSD,20051215,200100,503.3,503.5,503.3,503.5
XAUUSD,20051215,200200,503.4,503.4,503.2,503.2
XAUUSD,20051215,200400,503.1,503.1,503.0,503.0
XAUUSD,20051215,200600,503.2,503.2,503.2,503.2
XAUUSD,20051215,200700,503.3,503.3,503.3,503.3
XAUUSD,20051215,200800,503.4,503.4,503.4,503.4
XAUUSD,20051215,200900,503.5,503.5,503.4,503.4
XAUUSD,20051215,201300,503.5,503.5,503.5,503.5
XAUUSD,20051215,201900,503.4,503.4,503.4,503.4
XAUUSD,20051215,202400,503.5,503.5,503.5,503.5
XAUUSD,20051215,202800,503.4,503.4,503.4,503.4
XAUUSD,20051215,203500,503.3,503.3,503.3,503.3
XAUUSD,20051215,203600,503.4,503.4,503.4,503.4
XAUUSD,20051215,204000,503.5,503.5,503.5,503.5
XAUUSD,20051215,204100,503.4,503.4,503.4,503.4
XAUUSD,20051215,204700,503.3,503.3,503.3,503.3
XAUUSD,20051215,204800,503.2,503.2,503.2,503.2
XAUUSD,20051215,204900,503.4,503.4,503.4,503.4
XAUUSD,20051215,205200,503.5,503.5,503.5,503.5
XAUUSD,20051215,205500,503.6,503.6,503.6,503.6
XAUUSD,20051215,205900,503.5,503.5,503.5,503.5
XAUUSD,20051215,210100,503.6,503.7,503.6,503.7
XAUUSD,20051215,210600,503.8,503.8,503.8,503.8
XAUUSD,20051215,210900,503.7,503.7,503.7,503.7
XAUUSD,20051215,211900,503.7,503.7,503.7,503.7
XAUUSD,20051215,212900,503.7,503.7,503.7,503.7
XAUUSD,20051215,213000,503.6,503.6,503.6,503.6
XAUUSD,20051215,213100,503.7,503.7,503.7,503.7
XAUUSD,20051215,213200,503.8,503.8,503.8,503.8
XAUUSD,20051215,213900,503.9,503.9,503.9,503.9
XAUUSD,20051215,214800,503.8,503.8,503.8,503.8
XAUUSD,20051215,215100,503.7,503.7,503.5,503.5
XAUUSD,20051215,215200,503.4,503.4,503.4,503.4
XAUUSD,20051215,215600,503.3,503.3,503.3,503.3
XAUUSD,20051215,220000,503.2,503.2,503.2,503.2
XAUUSD,20051215,220500,503.1,503.1,503.1,503.1
XAUUSD,20051215,220600,503.2,503.2,503.2,503.2
XAUUSD,20051215,220800,503.1,503.1,503.1,503.1
XAUUSD,20051215,221300,503.0,503.0,502.9,502.9
XAUUSD,20051215,221500,502.8,502.8,502.8,502.8
XAUUSD,20051215,221800,502.9,502.9,502.9,502.9
XAUUSD,20051215,221900,502.8,502.8,502.8,502.8
XAUUSD,20051215,222500,502.9,502.9,502.9,502.9
XAUUSD,20051215,222600,502.8,502.8,502.8,502.8
XAUUSD,20051215,222700,502.7,502.7,502.7,502.7
XAUUSD,20051215,222800,502.8,502.8,502.8,502.8
XAUUSD,20051215,223000,502.7,502.7,502.7,502.7
XAUUSD,20051215,223100,502.8,502.8,502.7,502.7
XAUUSD,20051215,223200,502.8,502.8,502.8,502.8
XAUUSD,20051215,223300,502.7,502.7,502.5,502.5
XAUUSD,20051215,224300,502.5,502.8,502.5,502.8
XAUUSD,20051215,224500,502.9,502.9,502.9,502.9
XAUUSD,20051215,224700,502.8,502.9,502.8,502.9
XAUUSD,20051215,224800,503.0,503.0,503.0,503.0
XAUUSD,20051215,224900,502.9,503.0,502.9,503.0
XAUUSD,20051215,225000,502.9,503.0,502.9,503.0
XAUUSD,20051215,225100,502.9,502.9,502.9,502.9
XAUUSD,20051215,225200,502.8,502.8,502.8,502.8
XAUUSD,20051215,225300,502.7,502.7,502.6,502.6
XAUUSD,20051215,225400,502.7,502.7,502.7,502.7
XAUUSD,20051215,225500,502.6,502.6,502.6,502.6
XAUUSD,20051215,225600,502.7,502.7,502.7,502.7
XAUUSD,20051215,225700,502.8,502.8,502.8,502.8
XAUUSD,20051215,225800,502.7,502.7,502.7,502.7
XAUUSD,20051215,230500,502.8,502.8,502.8,502.8
XAUUSD,20051215,230600,502.7,502.7,502.7,502.7
XAUUSD,20051215,230700,502.8,502.9,502.8,502.9
XAUUSD,20051215,231700,502.9,502.9,502.9,502.9
XAUUSD,20051215,231800,502.6,502.6,502.6,502.6
XAUUSD,20051215,231900,502.5,502.7,502.5,502.7
XAUUSD,20051215,232000,502.5,502.7,502.5,502.7
XAUUSD,20051215,232100,502.5,502.7,502.5,502.7
XAUUSD,20051215,232200,502.5,502.5,502.5,502.5
XAUUSD,20051215,232300,502.7,502.7,502.7,502.7
XAUUSD,20051215,232700,502.5,502.5,502.4,502.4
XAUUSD,20051215,232900,502.2,502.2,502.2,502.2
XAUUSD,20051215,233000,502.3,502.3,502.0,502.0
XAUUSD,20051215,233100,502.1,502.1,502.1,502.1
XAUUSD,20051215,233200,502.0,502.0,501.9,501.9
XAUUSD,20051215,233300,501.8,501.9,501.8,501.8
XAUUSD,20051215,233500,502.1,502.1,502.1,502.1
XAUUSD,20051215,233600,501.7,501.7,501.7,501.7
XAUUSD,20051215,233700,502.0,502.0,502.0,502.0
XAUUSD,20051215,234300,501.8,501.8,501.8,501.8
XAUUSD,20051215,234500,502.5,502.5,501.8,501.8
XAUUSD,20051215,234600,502.5,502.5,501.7,501.7
XAUUSD,20051215,234700,502.5,502.5,501.7,501.7
XAUUSD,20051215,234800,501.5,501.5,501.4,501.4
XAUUSD,20051215,234900,501.3,501.3,501.3,501.3
XAUUSD,20051215,235400,501.8,501.8,501.8,501.8
XAUUSD,20051215,235500,501.3,501.8,501.3,501.8
XAUUSD,20051215,235600,501.3,501.8,501.3,501.8
XAUUSD,20051215,235700,501.3,501.3,501.3,501.3
XAUUSD,20051215,235800,501.8,501.8,501.4,501.4
XAUUSD,20051215,235900,501.8,501.8,501.4,501.4
XAGUSD,20051215,000100,8.37,8.37,8.37,8.37
XAGUSD,20051215,001100,8.37,8.37,8.37,8.37
XAGUSD,20051215,002100,8.37,8.37,8.37,8.37
XAGUSD,20051215,003100,8.37,8.37,8.37,8.37
XAGUSD,20051215,004100,8.37,8.37,8.37,8.37
XAGUSD,20051215,005100,8.37,8.37,8.37,8.37
XAGUSD,20051215,010100,8.37,8.37,8.37,8.37
XAGUSD,20051215,011100,8.37,8.37,8.37,8.37
XAGUSD,20051215,012100,8.37,8.37,8.37,8.37
XAGUSD,20051215,013100,8.37,8.37,8.37,8.37
XAGUSD,20051215,014100,8.37,8.37,8.37,8.37
XAGUSD,20051215,015100,8.37,8.37,8.37,8.37
XAGUSD,20051215,020100,8.37,8.37,8.37,8.37
XAGUSD,20051215,021100,8.37,8.37,8.37,8.37
XAGUSD,20051215,022100,8.37,8.37,8.37,8.37
XAGUSD,20051215,023100,8.37,8.37,8.37,8.37
XAGUSD,20051215,024100,8.37,8.37,8.37,8.37
XAGUSD,20051215,025100,8.37,8.37,8.37,8.37
XAGUSD,20051215,030100,8.37,8.37,8.37,8.37
XAGUSD,20051215,031100,8.37,8.37,8.37,8.37
XAGUSD,20051215,032100,8.37,8.37,8.37,8.37
XAGUSD,20051215,033100,8.37,8.37,8.37,8.37
XAGUSD,20051215,034100,8.37,8.37,8.37,8.37
XAGUSD,20051215,035100,8.37,8.37,8.37,8.37
XAGUSD,20051215,040100,8.37,8.37,8.37,8.37
XAGUSD,20051215,041100,8.37,8.37,8.37,8.37
XAGUSD,20051215,042100,8.37,8.37,8.37,8.37
XAGUSD,20051215,043100,8.37,8.37,8.37,8.37
XAGUSD,20051215,044100,8.37,8.37,8.37,8.37
XAGUSD,20051215,045100,8.37,8.37,8.37,8.37
XAGUSD,20051215,050100,8.37,8.37,8.37,8.37
XAGUSD,20051215,051100,8.37,8.37,8.37,8.37
XAGUSD,20051215,052100,8.37,8.37,8.37,8.37
XAGUSD,20051215,053100,8.37,8.37,8.37,8.37
XAGUSD,20051215,054100,8.37,8.37,8.37,8.37
XAGUSD,20051215,055100,8.37,8.37,8.37,8.37
XAGUSD,20051215,060100,8.37,8.37,8.37,8.37
XAGUSD,20051215,061100,8.37,8.37,8.37,8.37
XAGUSD,20051215,062100,8.37,8.37,8.37,8.37
XAGUSD,20051215,063100,8.37,8.37,8.37,8.37
XAGUSD,20051215,064100,8.37,8.37,8.37,8.37
XAGUSD,20051215,065100,8.37,8.37,8.37,8.37
XAGUSD,20051215,070100,8.37,8.37,8.37,8.37
XAGUSD,20051215,071100,8.37,8.37,8.37,8.37
XAGUSD,20051215,072100,8.37,8.37,8.37,8.37
XAGUSD,20051215,073100,8.37,8.37,8.37,8.37
XAGUSD,20051215,074200,8.37,8.37,8.37,8.37
XAGUSD,20051215,075200,8.37,8.37,8.37,8.37
XAGUSD,20051215,080200,8.37,8.37,8.37,8.37
XAGUSD,20051215,081200,8.37,8.37,8.37,8.37
XAGUSD,20051215,082200,8.37,8.37,8.37,8.37
XAGUSD,20051215,083200,8.37,8.37,8.37,8.37
XAGUSD,20051215,084200,8.37,8.37,8.37,8.37
XAGUSD,20051215,085200,8.37,8.37,8.37,8.37
XAGUSD,20051215,090200,8.37,8.37,8.37,8.37
XAGUSD,20051215,091200,8.37,8.37,8.37,8.37
XAGUSD,20051215,092200,8.37,8.37,8.37,8.37
XAGUSD,20051215,092300,8.38,8.38,8.38,8.38
XAGUSD,20051215,093300,8.38,8.38,8.38,8.38
XAGUSD,20051215,094300,8.38,8.38,8.38,8.38
XAGUSD,20051215,095000,8.36,8.36,8.36,8.36
XAGUSD,20051215,095400,8.35,8.35,8.35,8.35
XAGUSD,20051215,100000,8.34,8.34,8.34,8.34
XAGUSD,20051215,100300,8.33,8.33,8.33,8.33
XAGUSD,20051215,100900,8.32,8.32,8.32,8.32
XAGUSD,20051215,101700,8.31,8.31,8.30,8.30
XAGUSD,20051215,102000,8.31,8.31,8.31,8.31
XAGUSD,20051215,102900,8.30,8.30,8.30,8.30
XAGUSD,20051215,103900,8.30,8.30,8.30,8.30
XAGUSD,20051215,104100,8.29,8.29,8.29,8.29
XAGUSD,20051215,104400,8.28,8.28,8.28,8.28
XAGUSD,20051215,105000,8.29,8.29,8.29,8.29
XAGUSD,20051215,105400,8.30,8.30,8.30,8.30
XAGUSD,20051215,110000,8.31,8.31,8.31,8.31
XAGUSD,20051215,110200,8.32,8.33,8.32,8.33
XAGUSD,20051215,110300,8.34,8.34,8.34,8.34
XAGUSD,20051215,110400,8.35,8.35,8.34,8.34
XAGUSD,20051215,110500,8.35,8.35,8.35,8.35
XAGUSD,20051215,111500,8.35,8.35,8.35,8.35
XAGUSD,20051215,112500,8.35,8.35,8.35,8.35
XAGUSD,20051215,113400,8.34,8.34,8.34,8.34
XAGUSD,20051215,114400,8.34,8.34,8.34,8.34
XAGUSD,20051215,115300,8.37,8.37,8.37,8.37
XAGUSD,20051215,120300,8.37,8.37,8.37,8.37
XAGUSD,20051215,121300,8.37,8.37,8.37,8.37
XAGUSD,20051215,122300,8.37,8.37,8.37,8.37
XAGUSD,20051215,123300,8.37,8.37,8.37,8.37
XAGUSD,20051215,123900,8.38,8.38,8.38,8.38
XAGUSD,20051215,124900,8.38,8.38,8.38,8.38
XAGUSD,20051215,125200,8.39,8.39,8.39,8.39
XAGUSD,20051215,130200,8.39,8.39,8.39,8.39
XAGUSD,20051215,130800,8.38,8.38,8.38,8.38
XAGUSD,20051215,131100,8.39,8.39,8.39,8.39
XAGUSD,20051215,131500,8.40,8.40,8.40,8.40
XAGUSD,20051215,132500,8.40,8.40,8.40,8.40
XAGUSD,20051215,133500,8.39,8.39,8.39,8.39
XAGUSD,20051215,134000,8.38,8.38,8.38,8.38
XAGUSD,20051215,134100,8.37,8.37,8.37,8.37
XAGUSD,20051215,135100,8.37,8.37,8.37,8.37
XAGUSD,20051215,140100,8.37,8.37,8.37,8.37
XAGUSD,20051215,141100,8.37,8.37,8.37,8.37
XAGUSD,20051215,142100,8.37,8.37,8.37,8.37
XAGUSD,20051215,142600,8.38,8.38,8.38,8.38
XAGUSD,20051215,143100,8.37,8.37,8.37,8.37
XAGUSD,20051215,143200,8.36,8.36,8.36,8.36
XAGUSD,20051215,143300,8.37,8.37,8.37,8.37
XAGUSD,20051215,143600,8.38,8.38,8.38,8.38
XAGUSD,20051215,143900,8.37,8.37,8.37,8.37
XAGUSD,20051215,144000,8.38,8.38,8.38,8.38
XAGUSD,20051215,144200,8.39,8.40,8.39,8.40
XAGUSD,20051215,144400,8.39,8.39,8.39,8.39
XAGUSD,20051215,144900,8.40,8.41,8.40,8.41
XAGUSD,20051215,145000,8.42,8.42,8.42,8.42
XAGUSD,20051215,145100,8.41,8.43,8.41,8.43
XAGUSD,20051215,145200,8.44,8.44,8.43,8.43
XAGUSD,20051215,150100,8.44,8.44,8.44,8.44
XAGUSD,20051215,150200,8.45,8.45,8.45,8.45
XAGUSD,20051215,150300,8.46,8.46,8.45,8.45
XAGUSD,20051215,150700,8.46,8.47,8.46,8.46
XAGUSD,20051215,151000,8.45,8.45,8.45,8.45
XAGUSD,20051215,151100,8.46,8.46,8.46,8.46
XAGUSD,20051215,151200,8.47,8.47,8.47,8.47
XAGUSD,20051215,151400,8.46,8.46,8.46,8.46
XAGUSD,20051215,151500,8.47,8.47,8.47,8.47
XAGUSD,20051215,151700,8.48,8.48,8.48,8.48
XAGUSD,20051215,152000,8.47,8.47,8.47,8.47
XAGUSD,20051215,152100,8.46,8.46,8.46,8.46
XAGUSD,20051215,152600,8.47,8.47,8.46,8.46
XAGUSD,20051215,152700,8.47,8.47,8.47,8.47
XAGUSD,20051215,152900,8.46,8.46,8.46,8.46
XAGUSD,20051215,153000,8.47,8.47,8.47,8.47
XAGUSD,20051215,153600,8.48,8.48,8.48,8.48
XAGUSD,20051215,153700,8.49,8.49,8.49,8.49
XAGUSD,20051215,153800,8.50,8.50,8.50,8.50
XAGUSD,20051215,153900,8.51,8.52,8.51,8.52
XAGUSD,20051215,154300,8.51,8.51,8.51,8.51
XAGUSD,20051215,154500,8.50,8.50,8.50,8.50
XAGUSD,20051215,155000,8.49,8.49,8.49,8.49
XAGUSD,20051215,155700,8.50,8.50,8.50,8.50
XAGUSD,20051215,160000,8.51,8.51,8.51,8.51
XAGUSD,20051215,161000,8.51,8.51,8.50,8.50
XAGUSD,20051215,161600,8.49,8.49,8.48,8.48
XAGUSD,20051215,161700,8.49,8.49,8.49,8.49
XAGUSD,20051215,161800,8.48,8.48,8.48,8.48
XAGUSD,20051215,161900,8.49,8.49,8.48,8.48
XAGUSD,20051215,162400,8.47,8.47,8.47,8.47
XAGUSD,20051215,162700,8.46,8.46,8.46,8.46
XAGUSD,20051215,163200,8.47,8.47,8.47,8.47
XAGUSD,20051215,163700,8.48,8.48,8.48,8.48
XAGUSD,20051215,163800,8.47,8.48,8.47,8.48
XAGUSD,20051215,164000,8.47,8.47,8.47,8.47
XAGUSD,20051215,164200,8.48,8.48,8.48,8.48
XAGUSD,20051215,165200,8.48,8.48,8.48,8.48
XAGUSD,20051215,165400,8.49,8.49,8.49,8.49
XAGUSD,20051215,170200,8.50,8.50,8.50,8.50
XAGUSD,20051215,170400,8.51,8.51,8.50,8.50
XAGUSD,20051215,170600,8.49,8.49,8.49,8.49
XAGUSD,20051215,170800,8.50,8.50,8.50,8.50
XAGUSD,20051215,171000,8.51,8.51,8.51,8.51
XAGUSD,20051215,171700,8.50,8.50,8.50,8.50
XAGUSD,20051215,172600,8.51,8.51,8.51,8.51
XAGUSD,20051215,172800,8.52,8.52,8.52,8.52
XAGUSD,20051215,173400,8.53,8.55,8.53,8.55
XAGUSD,20051215,173500,8.56,8.59,8.56,8.59
XAGUSD,20051215,173600,8.58,8.58,8.58,8.58
XAGUSD,20051215,173700,8.57,8.58,8.57,8.57
XAGUSD,20051215,173800,8.58,8.58,8.57,8.57
XAGUSD,20051215,174600,8.56,8.56,8.56,8.56
XAGUSD,20051215,174700,8.55,8.55,8.55,8.55
XAGUSD,20051215,175000,8.54,8.54,8.54,8.54
XAGUSD,20051215,175600,8.53,8.53,8.53,8.53
XAGUSD,20051215,180000,8.54,8.54,8.54,8.54
XAGUSD,20051215,180500,8.53,8.53,8.52,8.52
XAGUSD,20051215,180700,8.53,8.53,8.53,8.53
XAGUSD,20051215,181000,8.54,8.54,8.53,8.53
XAGUSD,20051215,181100,8.52,8.52,8.52,8.52
XAGUSD,20051215,181500,8.53,8.53,8.53,8.53
XAGUSD,20051215,182100,8.54,8.54,8.54,8.54
XAGUSD,20051215,182400,8.55,8.55,8.55,8.55
XAGUSD,20051215,182800,8.54,8.54,8.54,8.54
XAGUSD,20051215,183200,8.53,8.53,8.53,8.53
XAGUSD,20051215,183400,8.54,8.54,8.54,8.54
XAGUSD,20051215,183600,8.55,8.55,8.55,8.55
XAGUSD,20051215,184300,8.54,8.54,8.54,8.54
XAGUSD,20051215,184600,8.55,8.55,8.55,8.55
XAGUSD,20051215,184900,8.56,8.56,8.56,8.56
XAGUSD,20051215,185100,8.57,8.57,8.57,8.57
XAGUSD,20051215,185200,8.58,8.59,8.58,8.59
XAGUSD,20051215,185600,8.60,8.61,8.60,8.61
XAGUSD,20051215,185900,8.60,8.60,8.59,8.59
XAGUSD,20051215,190600,8.57,8.57,8.57,8.57
XAGUSD,20051215,190800,8.58,8.58,8.58,8.58
XAGUSD,20051215,191100,8.59,8.59,8.59,8.59
XAGUSD,20051215,191400,8.58,8.58,8.58,8.58
XAGUSD,20051215,191500,8.57,8.57,8.56,8.56
XAGUSD,20051215,191600,8.55,8.55,8.55,8.55
XAGUSD,20051215,191700,8.54,8.54,8.54,8.54
XAGUSD,20051215,191800,8.53,8.53,8.53,8.53
XAGUSD,20051215,192100,8.52,8.52,8.52,8.52
XAGUSD,20051215,192200,8.53,8.53,8.53,8.53
XAGUSD,20051215,192400,8.54,8.54,8.54,8.54
XAGUSD,20051215,192500,8.53,8.53,8.53,8.53
XAGUSD,20051215,193500,8.53,8.53,8.53,8.53
XAGUSD,20051215,194500,8.53,8.53,8.53,8.53
XAGUSD,20051215,195500,8.53,8.53,8.53,8.53
XAGUSD,20051215,200500,8.53,8.53,8.53,8.53
XAGUSD,20051215,201500,8.53,8.53,8.53,8.53
XAGUSD,20051215,202500,8.53,8.53,8.53,8.53
XAGUSD,20051215,202600,8.52,8.52,8.52,8.52
XAGUSD,20051215,203600,8.52,8.52,8.52,8.52
XAGUSD,20051215,203800,8.51,8.51,8.51,8.51
XAGUSD,20051215,204800,8.51,8.51,8.51,8.51
XAGUSD,20051215,205200,8.50,8.50,8.50,8.50
XAGUSD,20051215,210200,8.50,8.50,8.50,8.50
XAGUSD,20051215,210300,8.51,8.51,8.51,8.51
XAGUSD,20051215,210700,8.50,8.50,8.50,8.50
XAGUSD,20051215,211100,8.51,8.51,8.51,8.51
XAGUSD,20051215,212100,8.51,8.51,8.51,8.51
XAGUSD,20051215,212200,8.52,8.52,8.52,8.52
XAGUSD,20051215,212600,8.53,8.53,8.53,8.53
XAGUSD,20051215,213200,8.52,8.52,8.52,8.52
XAGUSD,20051215,214200,8.52,8.52,8.52,8.52
XAGUSD,20051215,215200,8.52,8.52,8.52,8.52
XAGUSD,20051215,220200,8.52,8.52,8.52,8.52
XAGUSD,20051215,221200,8.52,8.52,8.52,8.52
XAGUSD,20051215,222200,8.52,8.52,8.52,8.52
XAGUSD,20051215,223000,8.51,8.51,8.51,8.51
XAGUSD,20051215,224000,8.51,8.51,8.51,8.51
XAGUSD,20051215,225000,8.51,8.51,8.51,8.51
XAGUSD,20051215,225600,8.52,8.52,8.52,8.52
XAGUSD,20051215,230100,8.51,8.51,8.51,8.51
XAGUSD,20051215,231100,8.51,8.51,8.51,8.51
XAGUSD,20051215,232100,8.51,8.51,8.51,8.51
XAGUSD,20051215,233100,8.51,8.51,8.51,8.51
XAGUSD,20051215,234100,8.51,8.51,8.51,8.51
XAGUSD,20051215,235100,8.51,8.51,8.51,8.51
USDCZK,20051215,000100,24.11,24.11,24.11,24.11
USDCZK,20051215,000300,24.10,24.10,24.10,24.10
USDCZK,20051215,000400,24.11,24.11,24.11,24.11
USDCZK,20051215,000500,24.10,24.10,24.10,24.10
USDCZK,20051215,000800,24.11,24.11,24.11,24.11
USDCZK,20051215,001100,24.10,24.10,24.10,24.10
USDCZK,20051215,001300,24.11,24.11,24.11,24.11
USDCZK,20051215,001400,24.10,24.10,24.10,24.10
USDCZK,20051215,001600,24.11,24.11,24.11,24.11
USDCZK,20051215,002100,24.11,24.11,24.11,24.11
USDCZK,20051215,002200,24.10,24.10,24.10,24.10
USDCZK,20051215,002500,24.11,24.11,24.11,24.11
USDCZK,20051215,002900,24.10,24.10,24.10,24.10
USDCZK,20051215,003400,24.09,24.09,24.09,24.09
USDCZK,20051215,003900,24.09,24.09,24.09,24.09
USDCZK,20051215,004100,24.10,24.10,24.10,24.10
USDCZK,20051215,004200,24.11,24.11,24.11,24.11
USDCZK,20051215,004500,24.12,24.12,24.12,24.12
USDCZK,20051215,004600,24.13,24.13,24.13,24.13
USDCZK,20051215,004700,24.14,24.14,24.14,24.14
USDCZK,20051215,004900,24.13,24.13,24.13,24.13
USDCZK,20051215,005000,24.12,24.13,24.12,24.13
USDCZK,20051215,005300,24.14,24.14,24.14,24.14
USDCZK,20051215,005700,24.15,24.15,24.15,24.15
USDCZK,20051215,005900,24.14,24.14,24.14,24.14
USDCZK,20051215,010000,24.15,24.15,24.15,24.15
USDCZK,20051215,010200,24.14,24.14,24.14,24.14
USDCZK,20051215,010300,24.13,24.13,24.13,24.13
USDCZK,20051215,010400,24.14,24.14,24.13,24.13
USDCZK,20051215,010500,24.14,24.14,24.14,24.14
USDCZK,20051215,010600,24.13,24.13,24.13,24.13
USDCZK,20051215,010900,24.12,24.12,24.12,24.12
USDCZK,20051215,011100,24.11,24.12,24.11,24.12
USDCZK,20051215,011200,24.11,24.11,24.11,24.11
USDCZK,20051215,011300,24.12,24.12,24.12,24.12
USDCZK,20051215,011400,24.11,24.11,24.10,24.10
USDCZK,20051215,011500,24.11,24.11,24.10,24.11
USDCZK,20051215,011600,24.10,24.10,24.10,24.10
USDCZK,20051215,011800,24.11,24.11,24.11,24.11
USDCZK,20051215,011900,24.12,24.12,24.12,24.12
USDCZK,20051215,012000,24.11,24.11,24.11,24.11
USDCZK,20051215,012100,24.12,24.12,24.12,24.12
USDCZK,20051215,012600,24.12,24.12,24.12,24.12
USDCZK,20051215,013100,24.13,24.13,24.12,24.13
USDCZK,20051215,013200,24.12,24.12,24.12,24.12
USDCZK,20051215,013300,24.13,24.13,24.13,24.13
USDCZK,20051215,013600,24.12,24.13,24.12,24.13
USDCZK,20051215,014100,24.14,24.14,24.13,24.13
USDCZK,20051215,014300,24.14,24.14,24.13,24.13
USDCZK,20051215,014400,24.14,24.14,24.14,24.14
USDCZK,20051215,014500,24.13,24.13,24.13,24.13
USDCZK,20051215,014600,24.14,24.14,24.14,24.14
USDCZK,20051215,014900,24.13,24.13,24.13,24.13
USDCZK,20051215,015000,24.14,24.14,24.14,24.14
USDCZK,20051215,015400,24.13,24.13,24.13,24.13
USDCZK,20051215,015600,24.12,24.12,24.12,24.12
USDCZK,20051215,020100,24.12,24.12,24.12,24.12
USDCZK,20051215,020200,24.11,24.11,24.11,24.11
USDCZK,20051215,020400,24.12,24.12,24.11,24.11
USDCZK,20051215,020600,24.12,24.12,24.11,24.11
USDCZK,20051215,020800,24.12,24.12,24.12,24.12
USDCZK,20051215,021000,24.11,24.11,24.11,24.11
USDCZK,20051215,021300,24.10,24.11,24.10,24.11
USDCZK,20051215,021400,24.10,24.10,24.09,24.09
USDCZK,20051215,021500,24.10,24.10,24.10,24.10
USDCZK,20051215,021600,24.09,24.09,24.08,24.08
USDCZK,20051215,021700,24.07,24.07,24.07,24.07
USDCZK,20051215,022000,24.06,24.06,24.06,24.06
USDCZK,20051215,022500,24.06,24.06,24.06,24.06
USDCZK,20051215,023000,24.06,24.06,24.06,24.06
USDCZK,20051215,023500,24.07,24.07,24.07,24.07
USDCZK,20051215,023600,24.06,24.07,24.06,24.07
USDCZK,20051215,023900,24.06,24.06,24.06,24.06
USDCZK,20051215,024200,24.07,24.07,24.07,24.07
USDCZK,20051215,024400,24.06,24.07,24.06,24.07
USDCZK,20051215,024500,24.06,24.06,24.06,24.06
USDCZK,20051215,024600,24.07,24.07,24.07,24.07
USDCZK,20051215,024700,24.06,24.06,24.06,24.06
USDCZK,20051215,024800,24.07,24.07,24.07,24.07
USDCZK,20051215,025300,24.07,24.07,24.07,24.07
USDCZK,20051215,025400,24.06,24.06,24.06,24.06
USDCZK,20051215,025500,24.07,24.07,24.07,24.07
USDCZK,20051215,030000,24.07,24.07,24.07,24.07
USDCZK,20051215,030400,24.06,24.06,24.06,24.06
USDCZK,20051215,030500,24.05,24.05,24.05,24.05
USDCZK,20051215,030600,24.06,24.06,24.06,24.06
USDCZK,20051215,030800,24.07,24.07,24.07,24.07
USDCZK,20051215,031100,24.06,24.06,24.06,24.06
USDCZK,20051215,031500,24.07,24.07,24.06,24.06
USDCZK,20051215,032000,24.07,24.07,24.07,24.07
USDCZK,20051215,032400,24.06,24.06,24.06,24.06
USDCZK,20051215,032500,24.07,24.07,24.07,24.07
USDCZK,20051215,033000,24.07,24.07,24.07,24.07
USDCZK,20051215,033500,24.07,24.07,24.07,24.07
USDCZK,20051215,034000,24.07,24.07,24.07,24.07
USDCZK,20051215,034500,24.07,24.07,24.07,24.07
USDCZK,20051215,034700,24.08,24.08,24.08,24.08
USDCZK,20051215,035200,24.08,24.08,24.07,24.07
USDCZK,20051215,035600,24.08,24.08,24.08,24.08
USDCZK,20051215,035700,24.07,24.07,24.07,24.07
USDCZK,20051215,040000,24.08,24.08,24.08,24.08
USDCZK,20051215,040400,24.09,24.09,24.09,24.09
USDCZK,20051215,040500,24.08,24.08,24.08,24.08
USDCZK,20051215,041000,24.08,24.08,24.08,24.08
USDCZK,20051215,041400,24.09,24.10,24.09,24.10
USDCZK,20051215,041500,24.09,24.10,24.09,24.10
USDCZK,20051215,041600,24.09,24.10,24.09,24.10
USDCZK,20051215,041900,24.11,24.13,24.11,24.13
USDCZK,20051215,042000,24.12,24.12,24.12,24.12
USDCZK,20051215,042300,24.13,24.13,24.13,24.13
USDCZK,20051215,042700,24.14,24.14,24.14,24.14
USDCZK,20051215,043200,24.14,24.14,24.13,24.13
USDCZK,20051215,043500,24.12,24.12,24.12,24.12
USDCZK,20051215,043700,24.13,24.13,24.12,24.12
USDCZK,20051215,043900,24.11,24.12,24.11,24.12
USDCZK,20051215,044400,24.12,24.12,24.12,24.12
USDCZK,20051215,044700,24.13,24.13,24.13,24.13
USDCZK,20051215,044900,24.14,24.14,24.14,24.14
USDCZK,20051215,045000,24.15,24.15,24.15,24.15
USDCZK,20051215,045100,24.16,24.16,24.16,24.16
USDCZK,20051215,045400,24.15,24.15,24.15,24.15
USDCZK,20051215,045500,24.14,24.14,24.14,24.14
USDCZK,20051215,045600,24.15,24.15,24.15,24.15
USDCZK,20051215,045800,24.14,24.14,24.14,24.14
USDCZK,20051215,045900,24.15,24.15,24.15,24.15
USDCZK,20051215,050200,24.14,24.14,24.14,24.14
USDCZK,20051215,050400,24.15,24.15,24.15,24.15
USDCZK,20051215,050900,24.15,24.15,24.15,24.15
USDCZK,20051215,051400,24.15,24.15,24.15,24.15
USDCZK,20051215,051500,24.14,24.14,24.14,24.14
USDCZK,20051215,051700,24.13,24.13,24.13,24.13
USDCZK,20051215,052000,24.11,24.11,24.11,24.11
USDCZK,20051215,052200,24.12,24.12,24.11,24.11
USDCZK,20051215,052600,24.12,24.12,24.12,24.12
USDCZK,20051215,052800,24.11,24.11,24.11,24.11
USDCZK,20051215,052900,24.12,24.12,24.12,24.12
USDCZK,20051215,053200,24.13,24.13,24.13,24.13
USDCZK,20051215,053300,24.12,24.12,24.12,24.12
USDCZK,20051215,053700,24.11,24.11,24.11,24.11
USDCZK,20051215,053900,24.12,24.12,24.12,24.12
USDCZK,20051215,054000,24.11,24.11,24.11,24.11
USDCZK,20051215,054200,24.12,24.12,24.11,24.11
USDCZK,20051215,054300,24.10,24.10,24.10,24.10
USDCZK,20051215,054400,24.11,24.11,24.11,24.11
USDCZK,20051215,054500,24.10,24.10,24.10,24.10
USDCZK,20051215,055000,24.10,24.10,24.09,24.09
USDCZK,20051215,055300,24.10,24.10,24.10,24.10
USDCZK,20051215,055800,24.10,24.10,24.10,24.10
USDCZK,20051215,060300,24.10,24.10,24.10,24.10
USDCZK,20051215,060400,24.09,24.11,24.09,24.11
USDCZK,20051215,060500,24.10,24.10,24.10,24.10
USDCZK,20051215,060900,24.11,24.11,24.11,24.11
USDCZK,20051215,061000,24.10,24.10,24.10,24.10
USDCZK,20051215,061100,24.11,24.12,24.11,24.12
USDCZK,20051215,061200,24.11,24.11,24.11,24.11
USDCZK,20051215,061700,24.11,24.11,24.11,24.11
USDCZK,20051215,062100,24.12,24.12,24.12,24.12
USDCZK,20051215,062200,24.11,24.11,24.11,24.11
USDCZK,20051215,062300,24.12,24.12,24.12,24.12
USDCZK,20051215,062700,24.13,24.13,24.13,24.13
USDCZK,20051215,063100,24.12,24.13,24.12,24.13
USDCZK,20051215,063600,24.13,24.13,24.13,24.13
USDCZK,20051215,063700,24.14,24.14,24.14,24.14
USDCZK,20051215,064000,24.13,24.13,24.13,24.13
USDCZK,20051215,064100,24.14,24.14,24.14,24.14
USDCZK,20051215,064400,24.13,24.13,24.13,24.13
USDCZK,20051215,064700,24.12,24.13,24.12,24.13
USDCZK,20051215,065100,24.12,24.12,24.12,24.12
USDCZK,20051215,065200,24.13,24.13,24.13,24.13
USDCZK,20051215,065700,24.13,24.13,24.13,24.13
USDCZK,20051215,065800,24.12,24.12,24.12,24.12
USDCZK,20051215,065900,24.13,24.13,24.13,24.13
USDCZK,20051215,070000,24.12,24.12,24.12,24.12
USDCZK,20051215,070300,24.13,24.13,24.13,24.13
USDCZK,20051215,070400,24.12,24.12,24.12,24.12
USDCZK,20051215,070500,24.11,24.11,24.11,24.11
USDCZK,20051215,070600,24.12,24.12,24.12,24.12
USDCZK,20051215,070700,24.11,24.11,24.11,24.11
USDCZK,20051215,070900,24.10,24.10,24.10,24.10
USDCZK,20051215,071000,24.11,24.11,24.11,24.11
USDCZK,20051215,071300,24.12,24.12,24.12,24.12
USDCZK,20051215,071400,24.11,24.11,24.11,24.11
USDCZK,20051215,071800,24.12,24.12,24.12,24.12
USDCZK,20051215,071900,24.11,24.12,24.11,24.12
USDCZK,20051215,072000,24.11,24.11,24.11,24.11
USDCZK,20051215,072100,24.10,24.11,24.10,24.11
USDCZK,20051215,072200,24.12,24.12,24.12,24.12
USDCZK,20051215,072300,24.13,24.13,24.13,24.13
USDCZK,20051215,072800,24.13,24.13,24.13,24.13
USDCZK,20051215,073100,24.14,24.14,24.14,24.14
USDCZK,20051215,073200,24.13,24.14,24.13,24.14
USDCZK,20051215,073300,24.13,24.14,24.13,24.14
USDCZK,20051215,073600,24.13,24.13,24.13,24.13
USDCZK,20051215,074100,24.13,24.13,24.13,24.13
USDCZK,20051215,074600,24.13,24.13,24.13,24.13
USDCZK,20051215,075100,24.13,24.13,24.13,24.13
USDCZK,20051215,075300,24.14,24.14,24.14,24.14
USDCZK,20051215,075500,24.13,24.13,24.13,24.13
USDCZK,20051215,080000,24.13,24.14,24.13,24.13
USDCZK,20051215,080300,24.14,24.14,24.13,24.14
USDCZK,20051215,080600,24.13,24.13,24.13,24.13
USDCZK,20051215,080800,24.12,24.12,24.12,24.12
USDCZK,20051215,080900,24.13,24.13,24.12,24.12
USDCZK,20051215,081000,24.11,24.11,24.11,24.11
USDCZK,20051215,081100,24.12,24.12,24.12,24.12
USDCZK,20051215,081500,24.11,24.11,24.11,24.11
USDCZK,20051215,081600,24.12,24.12,24.11,24.11
USDCZK,20051215,081700,24.10,24.10,24.10,24.10
USDCZK,20051215,081800,24.11,24.11,24.10,24.10
USDCZK,20051215,081900,24.09,24.09,24.09,24.09
USDCZK,20051215,082000,24.10,24.10,24.10,24.10
USDCZK,20051215,082300,24.11,24.11,24.11,24.11
USDCZK,20051215,082400,24.10,24.10,24.10,24.10
USDCZK,20051215,082500,24.11,24.11,24.11,24.11
USDCZK,20051215,082700,24.10,24.10,24.09,24.09
USDCZK,20051215,082900,24.10,24.11,24.10,24.11
USDCZK,20051215,083000,24.10,24.11,24.10,24.11
USDCZK,20051215,083100,24.10,24.11,24.10,24.11
USDCZK,20051215,083600,24.12,24.12,24.12,24.12
USDCZK,20051215,083700,24.11,24.12,24.10,24.12
USDCZK,20051215,083800,24.13,24.13,24.13,24.13
USDCZK,20051215,083900,24.12,24.13,24.12,24.13
USDCZK,20051215,084400,24.13,24.13,24.12,24.12
USDCZK,20051215,084500,24.13,24.13,24.13,24.13
USDCZK,20051215,084800,24.14,24.14,24.13,24.14
USDCZK,20051215,084900,24.15,24.15,24.15,24.15
USDCZK,20051215,085000,24.14,24.14,24.13,24.13
USDCZK,20051215,085200,24.12,24.12,24.12,24.12
USDCZK,20051215,085400,24.13,24.13,24.12,24.12
USDCZK,20051215,085500,24.11,24.11,24.11,24.11
USDCZK,20051215,085600,24.10,24.10,24.10,24.10
USDCZK,20051215,085900,24.11,24.11,24.11,24.11
USDCZK,20051215,090000,24.10,24.10,24.10,24.10
USDCZK,20051215,090200,24.09,24.09,24.08,24.08
USDCZK,20051215,090300,24.09,24.09,24.09,24.09
USDCZK,20051215,090400,24.08,24.08,24.08,24.08
USDCZK,20051215,090500,24.09,24.09,24.08,24.08
USDCZK,20051215,090700,24.07,24.07,24.07,24.07
USDCZK,20051215,090800,24.08,24.08,24.08,24.08
USDCZK,20051215,091000,24.07,24.08,24.07,24.08
USDCZK,20051215,091100,24.07,24.07,24.07,24.07
USDCZK,20051215,091200,24.08,24.08,24.07,24.08
USDCZK,20051215,091300,24.07,24.07,24.06,24.06
USDCZK,20051215,091400,24.07,24.07,24.07,24.07
USDCZK,20051215,091600,24.06,24.06,24.06,24.06
USDCZK,20051215,091700,24.07,24.08,24.07,24.08
USDCZK,20051215,092200,24.08,24.08,24.08,24.08
USDCZK,20051215,092300,24.07,24.07,24.07,24.07
USDCZK,20051215,092400,24.06,24.06,24.06,24.06
USDCZK,20051215,092900,24.05,24.06,24.05,24.06
USDCZK,20051215,093200,24.07,24.07,24.07,24.07
USDCZK,20051215,093300,24.06,24.07,24.06,24.07
USDCZK,20051215,093500,24.06,24.06,24.06,24.06
USDCZK,20051215,093600,24.07,24.07,24.07,24.07
USDCZK,20051215,093700,24.06,24.06,24.06,24.06
USDCZK,20051215,093800,24.07,24.07,24.06,24.06
USDCZK,20051215,094000,24.05,24.05,24.05,24.05
USDCZK,20051215,094100,24.04,24.05,24.04,24.05
USDCZK,20051215,094300,24.06,24.06,24.06,24.06
USDCZK,20051215,094400,24.05,24.06,24.05,24.06
USDCZK,20051215,094500,24.05,24.06,24.05,24.06
USDCZK,20051215,094600,24.07,24.07,24.07,24.07
USDCZK,20051215,094900,24.06,24.07,24.06,24.07
USDCZK,20051215,095000,24.06,24.06,24.06,24.06
USDCZK,20051215,095100,24.07,24.07,24.07,24.07
USDCZK,20051215,095300,24.06,24.07,24.06,24.06
USDCZK,20051215,095400,24.07,24.07,24.07,24.07
USDCZK,20051215,095700,24.06,24.07,24.06,24.07
USDCZK,20051215,095800,24.08,24.08,24.08,24.08
USDCZK,20051215,095900,24.07,24.07,24.07,24.07
USDCZK,20051215,100000,24.08,24.09,24.08,24.09
USDCZK,20051215,100100,24.08,24.09,24.08,24.08
USDCZK,20051215,100200,24.07,24.08,24.07,24.08
USDCZK,20051215,100700,24.08,24.08,24.08,24.08
USDCZK,20051215,100900,24.07,24.09,24.07,24.09
USDCZK,20051215,101000,24.08,24.09,24.08,24.09
USDCZK,20051215,101100,24.08,24.08,24.08,24.08
USDCZK,20051215,101200,24.09,24.09,24.08,24.08
USDCZK,20051215,101400,24.09,24.09,24.08,24.08
USDCZK,20051215,101500,24.07,24.07,24.07,24.07
USDCZK,20051215,101700,24.06,24.06,24.06,24.06
USDCZK,20051215,101800,24.07,24.07,24.07,24.07
USDCZK,20051215,102000,24.06,24.07,24.06,24.07
USDCZK,20051215,102500,24.07,24.07,24.07,24.07
USDCZK,20051215,102700,24.08,24.08,24.08,24.08
USDCZK,20051215,102800,24.07,24.08,24.07,24.08
USDCZK,20051215,102900,24.07,24.07,24.06,24.06
USDCZK,20051215,103100,24.07,24.07,24.07,24.07
USDCZK,20051215,103200,24.06,24.06,24.06,24.06
USDCZK,20051215,103300,24.07,24.07,24.07,24.07
USDCZK,20051215,103600,24.06,24.06,24.06,24.06
USDCZK,20051215,103900,24.05,24.05,24.05,24.05
USDCZK,20051215,104100,24.04,24.04,24.04,24.04
USDCZK,20051215,104200,24.03,24.03,24.03,24.03
USDCZK,20051215,104300,24.02,24.02,24.02,24.02
USDCZK,20051215,104500,24.03,24.03,24.03,24.03
USDCZK,20051215,104800,24.04,24.04,24.03,24.03
USDCZK,20051215,105300,24.03,24.03,24.03,24.03
USDCZK,20051215,105400,24.02,24.02,24.02,24.02
USDCZK,20051215,105500,24.03,24.03,24.03,24.03
USDCZK,20051215,105700,24.02,24.02,24.02,24.02
USDCZK,20051215,105800,24.03,24.03,24.03,24.03
USDCZK,20051215,110300,24.03,24.04,24.03,24.04
USDCZK,20051215,110400,24.03,24.04,24.03,24.04
USDCZK,20051215,110800,24.05,24.05,24.05,24.05
USDCZK,20051215,111200,24.06,24.06,24.06,24.06
USDCZK,20051215,111500,24.05,24.05,24.05,24.05
USDCZK,20051215,111700,24.06,24.06,24.05,24.05
USDCZK,20051215,111800,24.06,24.07,24.06,24.07
USDCZK,20051215,112300,24.08,24.08,24.07,24.08
USDCZK,20051215,112600,24.07,24.07,24.07,24.07
USDCZK,20051215,112700,24.08,24.08,24.08,24.08
USDCZK,20051215,113000,24.07,24.07,24.06,24.06
USDCZK,20051215,113100,24.05,24.06,24.05,24.05
USDCZK,20051215,113200,24.06,24.06,24.06,24.06
USDCZK,20051215,113500,24.07,24.07,24.07,24.07
USDCZK,20051215,113600,24.06,24.06,24.06,24.06
USDCZK,20051215,113900,24.05,24.05,24.05,24.05
USDCZK,20051215,114000,24.06,24.06,24.05,24.05
USDCZK,20051215,114500,24.05,24.05,24.05,24.05
USDCZK,20051215,115000,24.05,24.05,24.05,24.05
USDCZK,20051215,115500,24.05,24.05,24.05,24.05
USDCZK,20051215,115600,24.06,24.06,24.06,24.06
USDCZK,20051215,120000,24.05,24.06,24.05,24.06
USDCZK,20051215,120100,24.05,24.05,24.05,24.05
USDCZK,20051215,120300,24.04,24.05,24.04,24.05
USDCZK,20051215,120600,24.06,24.06,24.05,24.05
USDCZK,20051215,121100,24.05,24.05,24.05,24.05
USDCZK,20051215,121400,24.06,24.06,24.06,24.06
USDCZK,20051215,121500,24.05,24.06,24.05,24.06
USDCZK,20051215,121600,24.05,24.05,24.05,24.05
USDCZK,20051215,121800,24.04,24.04,24.04,24.04
USDCZK,20051215,122000,24.05,24.05,24.05,24.05
USDCZK,20051215,122200,24.04,24.04,24.04,24.04
USDCZK,20051215,122500,24.05,24.05,24.05,24.05
USDCZK,20051215,123000,24.05,24.05,24.05,24.05
USDCZK,20051215,123300,24.04,24.04,24.04,24.04
USDCZK,20051215,123400,24.05,24.05,24.04,24.04
USDCZK,20051215,123500,24.05,24.05,24.05,24.05
USDCZK,20051215,123900,24.04,24.04,24.04,24.04
USDCZK,20051215,124000,24.05,24.06,24.05,24.06
USDCZK,20051215,124100,24.05,24.05,24.05,24.05
USDCZK,20051215,124200,24.06,24.06,24.06,24.06
USDCZK,20051215,124300,24.05,24.06,24.05,24.06
USDCZK,20051215,124500,24.05,24.06,24.05,24.06
USDCZK,20051215,124900,24.07,24.07,24.07,24.07
USDCZK,20051215,125000,24.06,24.06,24.06,24.06
USDCZK,20051215,125300,24.05,24.05,24.05,24.05
USDCZK,20051215,125800,24.05,24.05,24.05,24.05
USDCZK,20051215,130000,24.06,24.06,24.06,24.06
USDCZK,20051215,130500,24.06,24.06,24.06,24.06
USDCZK,20051215,130800,24.05,24.05,24.05,24.05
USDCZK,20051215,130900,24.06,24.06,24.06,24.06
USDCZK,20051215,131100,24.05,24.05,24.05,24.05
USDCZK,20051215,131400,24.06,24.06,24.06,24.06
USDCZK,20051215,131600,24.05,24.05,24.05,24.05
USDCZK,20051215,131900,24.06,24.06,24.06,24.06
USDCZK,20051215,132000,24.05,24.06,24.05,24.06
USDCZK,20051215,132100,24.05,24.05,24.05,24.05
USDCZK,20051215,132200,24.06,24.06,24.06,24.06
USDCZK,20051215,132400,24.05,24.05,24.05,24.05
USDCZK,20051215,132500,24.06,24.06,24.06,24.06
USDCZK,20051215,132800,24.07,24.07,24.07,24.07
USDCZK,20051215,133200,24.08,24.08,24.08,24.08
USDCZK,20051215,133300,24.09,24.09,24.08,24.08
USDCZK,20051215,133400,24.09,24.09,24.09,24.09
USDCZK,20051215,133600,24.08,24.09,24.08,24.09
USDCZK,20051215,133700,24.08,24.08,24.07,24.07
USDCZK,20051215,133800,24.08,24.08,24.08,24.08
USDCZK,20051215,133900,24.07,24.07,24.07,24.07
USDCZK,20051215,134100,24.06,24.06,24.06,24.06
USDCZK,20051215,134200,24.07,24.07,24.07,24.07
USDCZK,20051215,134300,24.06,24.06,24.05,24.05
USDCZK,20051215,134800,24.05,24.05,24.05,24.05
USDCZK,20051215,135300,24.05,24.05,24.05,24.05
USDCZK,20051215,135400,24.06,24.06,24.05,24.06
USDCZK,20051215,135500,24.05,24.05,24.05,24.05
USDCZK,20051215,135700,24.06,24.06,24.06,24.06
USDCZK,20051215,135900,24.05,24.06,24.05,24.06
USDCZK,20051215,140400,24.06,24.06,24.06,24.06
USDCZK,20051215,140500,24.05,24.05,24.05,24.05
USDCZK,20051215,140800,24.06,24.06,24.06,24.06
USDCZK,20051215,140900,24.05,24.05,24.05,24.05
USDCZK,20051215,141000,24.06,24.06,24.06,24.06
USDCZK,20051215,141300,24.07,24.07,24.07,24.07
USDCZK,20051215,141500,24.08,24.08,24.08,24.08
USDCZK,20051215,141800,24.07,24.07,24.07,24.07
USDCZK,20051215,141900,24.08,24.08,24.08,24.08
USDCZK,20051215,142100,24.07,24.07,24.06,24.06
USDCZK,20051215,142200,24.07,24.08,24.07,24.07
USDCZK,20051215,142300,24.08,24.08,24.07,24.07
USDCZK,20051215,142500,24.08,24.08,24.07,24.07
USDCZK,20051215,142600,24.08,24.08,24.08,24.08
USDCZK,20051215,142700,24.07,24.07,24.07,24.07
USDCZK,20051215,142900,24.08,24.08,24.07,24.07
USDCZK,20051215,143000,24.06,24.06,24.06,24.06
USDCZK,20051215,143100,24.07,24.08,24.07,24.08
USDCZK,20051215,143200,24.07,24.07,24.06,24.06
USDCZK,20051215,143300,24.07,24.08,24.07,24.08
USDCZK,20051215,143400,24.07,24.08,24.07,24.08
USDCZK,20051215,143600,24.07,24.08,24.07,24.08
USDCZK,20051215,143800,24.09,24.09,24.09,24.09
USDCZK,20051215,143900,24.08,24.09,24.08,24.08
USDCZK,20051215,144000,24.09,24.09,24.09,24.09
USDCZK,20051215,144100,24.10,24.10,24.10,24.10
USDCZK,20051215,144200,24.09,24.09,24.09,24.09
USDCZK,20051215,144700,24.09,24.09,24.07,24.07
USDCZK,20051215,144800,24.06,24.06,24.06,24.06
USDCZK,20051215,144900,24.08,24.08,24.06,24.06
USDCZK,20051215,145100,24.07,24.07,24.07,24.07
USDCZK,20051215,145300,24.06,24.06,24.05,24.06
USDCZK,20051215,145500,24.05,24.06,24.05,24.06
USDCZK,20051215,145600,24.05,24.06,24.05,24.06
USDCZK,20051215,145800,24.07,24.07,24.07,24.07
USDCZK,20051215,150100,24.08,24.10,24.08,24.10
USDCZK,20051215,150200,24.09,24.09,24.09,24.09
USDCZK,20051215,150300,24.10,24.10,24.10,24.10
USDCZK,20051215,150400,24.08,24.08,24.07,24.07
USDCZK,20051215,150500,24.08,24.08,24.08,24.08
USDCZK,20051215,150600,24.07,24.09,24.07,24.08
USDCZK,20051215,151000,24.07,24.07,24.07,24.07
USDCZK,20051215,151100,24.08,24.09,24.08,24.08
USDCZK,20051215,151200,24.07,24.08,24.07,24.08
USDCZK,20051215,151400,24.07,24.08,24.07,24.08
USDCZK,20051215,151500,24.07,24.07,24.07,24.07
USDCZK,20051215,151600,24.08,24.08,24.07,24.07
USDCZK,20051215,151700,24.08,24.08,24.08,24.08
USDCZK,20051215,151800,24.07,24.07,24.07,24.07
USDCZK,20051215,151900,24.08,24.08,24.08,24.08
USDCZK,20051215,152000,24.09,24.09,24.09,24.09
USDCZK,20051215,152100,24.10,24.10,24.09,24.09
USDCZK,20051215,152300,24.08,24.08,24.08,24.08
USDCZK,20051215,152500,24.10,24.10,24.10,24.10
USDCZK,20051215,152800,24.08,24.08,24.08,24.08
USDCZK,20051215,153000,24.09,24.09,24.09,24.09
USDCZK,20051215,153100,24.10,24.10,24.09,24.09
USDCZK,20051215,153200,24.10,24.11,24.10,24.11
USDCZK,20051215,153300,24.10,24.10,24.10,24.10
USDCZK,20051215,153500,24.09,24.09,24.09,24.09
USDCZK,20051215,153600,24.08,24.08,24.07,24.07
USDCZK,20051215,153700,24.08,24.09,24.08,24.09
USDCZK,20051215,153800,24.08,24.10,24.08,24.10
USDCZK,20051215,153900,24.09,24.09,24.08,24.08
USDCZK,20051215,154000,24.09,24.09,24.09,24.09
USDCZK,20051215,154300,24.08,24.09,24.08,24.09
USDCZK,20051215,154400,24.08,24.09,24.08,24.08
USDCZK,20051215,154500,24.09,24.09,24.09,24.09
USDCZK,20051215,154700,24.10,24.10,24.10,24.10
USDCZK,20051215,154800,24.11,24.12,24.11,24.12
USDCZK,20051215,154900,24.13,24.13,24.13,24.13
USDCZK,20051215,155000,24.12,24.12,24.12,24.12
USDCZK,20051215,155500,24.12,24.12,24.12,24.12
USDCZK,20051215,155800,24.11,24.12,24.11,24.12
USDCZK,20051215,155900,24.11,24.12,24.11,24.12
USDCZK,20051215,160000,24.11,24.11,24.11,24.11
USDCZK,20051215,160100,24.12,24.12,24.12,24.12
USDCZK,20051215,160600,24.11,24.12,24.11,24.12
USDCZK,20051215,160700,24.10,24.10,24.10,24.10
USDCZK,20051215,160800,24.11,24.12,24.11,24.12
USDCZK,20051215,161000,24.13,24.13,24.13,24.13
USDCZK,20051215,161100,24.12,24.12,24.12,24.12
USDCZK,20051215,161200,24.13,24.13,24.13,24.13
USDCZK,20051215,161300,24.14,24.14,24.14,24.14
USDCZK,20051215,161400,24.15,24.16,24.15,24.16
USDCZK,20051215,161500,24.17,24.17,24.16,24.16
USDCZK,20051215,161600,24.17,24.18,24.17,24.18
USDCZK,20051215,161700,24.19,24.19,24.19,24.19
USDCZK,20051215,161800,24.18,24.18,24.18,24.18
USDCZK,20051215,162000,24.19,24.19,24.19,24.19
USDCZK,20051215,162100,24.20,24.20,24.20,24.20
USDCZK,20051215,162200,24.19,24.19,24.19,24.19
USDCZK,20051215,162300,24.18,24.19,24.18,24.19
USDCZK,20051215,162400,24.18,24.18,24.17,24.17
USDCZK,20051215,162500,24.18,24.18,24.17,24.17
USDCZK,20051215,162600,24.18,24.18,24.17,24.17
USDCZK,20051215,162900,24.18,24.18,24.18,24.18
USDCZK,20051215,163000,24.17,24.17,24.17,24.17
USDCZK,20051215,163100,24.18,24.18,24.17,24.17
USDCZK,20051215,163400,24.18,24.18,24.17,24.17
USDCZK,20051215,163600,24.16,24.17,24.16,24.17
USDCZK,20051215,163700,24.16,24.17,24.16,24.17
USDCZK,20051215,164200,24.18,24.18,24.18,24.18
USDCZK,20051215,164300,24.17,24.18,24.17,24.18
USDCZK,20051215,164400,24.17,24.18,24.17,24.18
USDCZK,20051215,164600,24.17,24.17,24.17,24.17
USDCZK,20051215,164800,24.18,24.18,24.17,24.17
USDCZK,20051215,165100,24.18,24.18,24.18,24.18
USDCZK,20051215,165200,24.17,24.17,24.17,24.17
USDCZK,20051215,165300,24.18,24.18,24.17,24.18
USDCZK,20051215,165500,24.17,24.17,24.17,24.17
USDCZK,20051215,165800,24.16,24.16,24.16,24.16
USDCZK,20051215,170100,24.15,24.15,24.14,24.14
USDCZK,20051215,170300,24.15,24.15,24.15,24.15
USDCZK,20051215,170400,24.14,24.14,24.14,24.14
USDCZK,20051215,170500,24.15,24.15,24.14,24.14
USDCZK,20051215,171000,24.14,24.14,24.14,24.14
USDCZK,20051215,171100,24.13,24.13,24.13,24.13
USDCZK,20051215,171200,24.12,24.12,24.12,24.12
USDCZK,20051215,171300,24.11,24.11,24.10,24.10
USDCZK,20051215,171400,24.09,24.09,24.09,24.09
USDCZK,20051215,171500,24.10,24.10,24.10,24.10
USDCZK,20051215,171600,24.09,24.10,24.09,24.10
USDCZK,20051215,171800,24.11,24.11,24.11,24.11
USDCZK,20051215,171900,24.10,24.11,24.10,24.10
USDCZK,20051215,172200,24.11,24.11,24.11,24.11
USDCZK,20051215,172300,24.10,24.11,24.10,24.11
USDCZK,20051215,172600,24.10,24.10,24.09,24.09
USDCZK,20051215,172700,24.10,24.10,24.09,24.10
USDCZK,20051215,172800,24.11,24.11,24.11,24.11
USDCZK,20051215,172900,24.10,24.10,24.09,24.10
USDCZK,20051215,173100,24.09,24.09,24.09,24.09
USDCZK,20051215,173300,24.08,24.09,24.08,24.08
USDCZK,20051215,173400,24.09,24.10,24.09,24.09
USDCZK,20051215,173500,24.08,24.09,24.08,24.09
USDCZK,20051215,173600,24.10,24.10,24.09,24.09
USDCZK,20051215,173700,24.10,24.10,24.10,24.10
USDCZK,20051215,173800,24.11,24.11,24.11,24.11
USDCZK,20051215,173900,24.10,24.10,24.10,24.10
USDCZK,20051215,174000,24.09,24.09,24.09,24.09
USDCZK,20051215,174100,24.10,24.10,24.09,24.10
USDCZK,20051215,174200,24.11,24.12,24.11,24.12
USDCZK,20051215,174300,24.11,24.12,24.11,24.12
USDCZK,20051215,174400,24.13,24.13,24.13,24.13
USDCZK,20051215,174500,24.12,24.12,24.12,24.12
USDCZK,20051215,175000,24.12,24.12,24.12,24.12
USDCZK,20051215,175100,24.13,24.13,24.12,24.12
USDCZK,20051215,175400,24.13,24.13,24.12,24.12
USDCZK,20051215,175500,24.13,24.13,24.13,24.13
USDCZK,20051215,175600,24.14,24.14,24.13,24.13
USDCZK,20051215,175700,24.14,24.14,24.13,24.14
USDCZK,20051215,175800,24.13,24.13,24.13,24.13
USDCZK,20051215,180200,24.12,24.12,24.12,24.12
USDCZK,20051215,180700,24.12,24.12,24.12,24.12
USDCZK,20051215,180900,24.11,24.12,24.11,24.12
USDCZK,20051215,181200,24.13,24.13,24.13,24.13
USDCZK,20051215,181700,24.12,24.13,24.12,24.12
USDCZK,20051215,181800,24.13,24.13,24.13,24.13
USDCZK,20051215,182300,24.13,24.13,24.12,24.12
USDCZK,20051215,182500,24.13,24.13,24.13,24.13
USDCZK,20051215,182800,24.12,24.12,24.12,24.12
USDCZK,20051215,182900,24.13,24.13,24.13,24.13
USDCZK,20051215,183000,24.12,24.12,24.12,24.12
USDCZK,20051215,183200,24.13,24.13,24.13,24.13
USDCZK,20051215,183400,24.14,24.15,24.14,24.15
USDCZK,20051215,183500,24.14,24.14,24.14,24.14
USDCZK,20051215,183600,24.15,24.15,24.15,24.15
USDCZK,20051215,184100,24.15,24.15,24.15,24.15
USDCZK,20051215,184300,24.14,24.14,24.14,24.14
USDCZK,20051215,184400,24.15,24.15,24.14,24.14
USDCZK,20051215,184700,24.13,24.13,24.13,24.13
USDCZK,20051215,184900,24.12,24.14,24.12,24.14
USDCZK,20051215,185000,24.13,24.14,24.13,24.14
USDCZK,20051215,185100,24.13,24.13,24.13,24.13
USDCZK,20051215,185200,24.14,24.14,24.13,24.13
USDCZK,20051215,185500,24.14,24.14,24.14,24.14
USDCZK,20051215,185600,24.13,24.14,24.13,24.14
USDCZK,20051215,185700,24.15,24.15,24.15,24.15
USDCZK,20051215,185800,24.14,24.14,24.14,24.14
USDCZK,20051215,190000,24.15,24.15,24.14,24.14
USDCZK,20051215,190500,24.13,24.14,24.13,24.14
USDCZK,20051215,190900,24.13,24.13,24.13,24.13
USDCZK,20051215,191000,24.14,24.14,24.14,24.14
USDCZK,20051215,191200,24.13,24.13,24.13,24.13
USDCZK,20051215,191300,24.14,24.14,24.14,24.14
USDCZK,20051215,191600,24.15,24.15,24.15,24.15
USDCZK,20051215,191700,24.14,24.14,24.14,24.14
USDCZK,20051215,191800,24.15,24.15,24.15,24.15
USDCZK,20051215,191900,24.14,24.14,24.14,24.14
USDCZK,20051215,192200,24.13,24.13,24.13,24.13
USDCZK,20051215,192300,24.14,24.14,24.14,24.14
USDCZK,20051215,192400,24.13,24.13,24.13,24.13
USDCZK,20051215,192700,24.12,24.13,24.12,24.13
USDCZK,20051215,193000,24.14,24.14,24.14,24.14
USDCZK,20051215,193100,24.13,24.14,24.13,24.14
USDCZK,20051215,193400,24.15,24.15,24.15,24.15
USDCZK,20051215,193700,24.14,24.14,24.14,24.14
USDCZK,20051215,194100,24.15,24.15,24.15,24.15
USDCZK,20051215,194300,24.14,24.14,24.14,24.14
USDCZK,20051215,194800,24.14,24.15,24.14,24.15
USDCZK,20051215,194900,24.14,24.15,24.14,24.15
USDCZK,20051215,195200,24.16,24.16,24.16,24.16
USDCZK,20051215,195300,24.15,24.15,24.15,24.15
USDCZK,20051215,195400,24.14,24.14,24.14,24.14
USDCZK,20051215,195500,24.15,24.15,24.15,24.15
USDCZK,20051215,195600,24.14,24.14,24.14,24.14
USDCZK,20051215,200000,24.15,24.15,24.15,24.15
USDCZK,20051215,200200,24.14,24.15,24.14,24.15
USDCZK,20051215,200400,24.14,24.14,24.14,24.14
USDCZK,20051215,200600,24.15,24.15,24.15,24.15
USDCZK,20051215,200700,24.14,24.15,24.14,24.14
USDCZK,20051215,201000,24.15,24.15,24.15,24.15
USDCZK,20051215,201100,24.14,24.14,24.14,24.14
USDCZK,20051215,201300,24.15,24.15,24.14,24.14
USDCZK,20051215,201400,24.15,24.15,24.15,24.15
USDCZK,20051215,201800,24.14,24.14,24.14,24.14
USDCZK,20051215,202100,24.15,24.15,24.15,24.15
USDCZK,20051215,202200,24.14,24.14,24.14,24.14
USDCZK,20051215,202300,24.15,24.15,24.15,24.15
USDCZK,20051215,202800,24.15,24.15,24.15,24.15
USDCZK,20051215,203000,24.14,24.14,24.14,24.14
USDCZK,20051215,203300,24.13,24.14,24.13,24.14
USDCZK,20051215,203500,24.15,24.15,24.15,24.15
USDCZK,20051215,204000,24.15,24.15,24.15,24.15
USDCZK,20051215,204100,24.14,24.14,24.14,24.14
USDCZK,20051215,204300,24.15,24.15,24.15,24.15
USDCZK,20051215,204400,24.14,24.14,24.14,24.14
USDCZK,20051215,204500,24.13,24.14,24.13,24.14
USDCZK,20051215,204700,24.13,24.13,24.13,24.13
USDCZK,20051215,205200,24.13,24.13,24.13,24.13
USDCZK,20051215,205400,24.14,24.14,24.13,24.13
USDCZK,20051215,205500,24.14,24.14,24.13,24.13
USDCZK,20051215,210000,24.12,24.12,24.12,24.12
USDCZK,20051215,210400,24.11,24.12,24.11,24.12
USDCZK,20051215,210500,24.11,24.11,24.11,24.11
USDCZK,20051215,210600,24.12,24.12,24.12,24.12
USDCZK,20051215,210900,24.13,24.13,24.13,24.13
USDCZK,20051215,211400,24.13,24.13,24.13,24.13
USDCZK,20051215,211600,24.12,24.13,24.12,24.13
USDCZK,20051215,212100,24.13,24.13,24.13,24.13
USDCZK,20051215,212400,24.12,24.12,24.12,24.12
USDCZK,20051215,212500,24.13,24.13,24.12,24.12
USDCZK,20051215,213000,24.12,24.12,24.12,24.12
USDCZK,20051215,213100,24.11,24.11,24.11,24.11
USDCZK,20051215,213200,24.12,24.12,24.12,24.12
USDCZK,20051215,213700,24.12,24.12,24.12,24.12
USDCZK,20051215,214200,24.12,24.12,24.12,24.12
USDCZK,20051215,214700,24.12,24.12,24.12,24.12
USDCZK,20051215,215200,24.12,24.12,24.12,24.12
USDCZK,20051215,215700,24.12,24.12,24.12,24.12
USDCZK,20051215,220200,24.12,24.12,24.12,24.12
USDCZK,20051215,220400,24.13,24.13,24.13,24.13
USDCZK,20051215,220800,24.14,24.14,24.14,24.14
USDCZK,20051215,220900,24.13,24.13,24.13,24.13
USDCZK,20051215,221000,24.12,24.12,24.12,24.12
USDCZK,20051215,221400,24.11,24.11,24.11,24.11
USDCZK,20051215,221600,24.12,24.12,24.11,24.11
USDCZK,20051215,221700,24.12,24.12,24.12,24.12
USDCZK,20051215,222200,24.12,24.12,24.12,24.12
USDCZK,20051215,222700,24.12,24.12,24.12,24.12
USDCZK,20051215,223200,24.12,24.12,24.12,24.12
USDCZK,20051215,223700,24.12,24.12,24.12,24.12
USDCZK,20051215,224100,24.11,24.11,24.11,24.11
USDCZK,20051215,224300,24.12,24.12,24.10,24.10
USDCZK,20051215,224500,24.11,24.11,24.11,24.11
USDCZK,20051215,224600,24.12,24.12,24.12,24.12
USDCZK,20051215,224800,24.11,24.11,24.11,24.11
USDCZK,20051215,225000,24.09,24.10,24.09,24.10
USDCZK,20051215,225100,24.09,24.09,24.09,24.09
USDCZK,20051215,225300,24.10,24.10,24.10,24.10
USDCZK,20051215,225400,24.11,24.11,24.11,24.11
USDCZK,20051215,225600,24.10,24.11,24.09,24.09
USDCZK,20051215,225900,24.11,24.11,24.11,24.11
USDCZK,20051215,230000,24.10,24.10,24.10,24.10
USDCZK,20051215,230100,24.09,24.09,24.09,24.09
USDCZK,20051215,230300,24.08,24.08,24.08,24.08
USDCZK,20051215,230800,24.10,24.10,24.10,24.10
USDCZK,20051215,231000,24.09,24.09,24.09,24.09
USDCZK,20051215,231100,24.10,24.10,24.10,24.10
USDCZK,20051215,231300,24.09,24.09,24.09,24.09
USDCZK,20051215,231400,24.10,24.10,24.10,24.10
USDCZK,20051215,231600,24.09,24.09,24.09,24.09
USDCZK,20051215,231700,24.10,24.10,24.09,24.10
USDCZK,20051215,231800,24.09,24.09,24.09,24.09
USDCZK,20051215,231900,24.10,24.11,24.10,24.11
USDCZK,20051215,232300,24.10,24.10,24.10,24.10
USDCZK,20051215,232400,24.09,24.09,24.09,24.09
USDCZK,20051215,232600,24.10,24.10,24.10,24.10
USDCZK,20051215,232700,24.11,24.11,24.11,24.11
USDCZK,20051215,233200,24.11,24.11,24.11,24.11
USDCZK,20051215,233500,24.10,24.10,24.10,24.10
USDCZK,20051215,233600,24.09,24.09,24.09,24.09
USDCZK,20051215,233700,24.10,24.10,24.10,24.10
USDCZK,20051215,233800,24.11,24.11,24.11,24.11
USDCZK,20051215,234200,24.12,24.12,24.12,24.12
USDCZK,20051215,234500,24.11,24.11,24.11,24.11
USDCZK,20051215,234800,24.12,24.12,24.12,24.12
USDCZK,20051215,235300,24.12,24.12,24.12,24.12
USDCZK,20051215,235800,24.12,24.12,24.11,24.11
USDDKK,20051215,000100,6.208,6.208,6.208,6.208
USDDKK,20051215,000200,6.208,6.208,6.207,6.207
USDDKK,20051215,000300,6.208,6.208,6.208,6.208
USDDKK,20051215,000400,6.208,6.208,6.208,6.208
USDDKK,20051215,000500,6.208,6.208,6.207,6.207
USDDKK,20051215,000600,6.207,6.207,6.207,6.207
USDDKK,20051215,000700,6.207,6.207,6.207,6.207
USDDKK,20051215,000800,6.207,6.207,6.207,6.207
USDDKK,20051215,000900,6.207,6.208,6.207,6.208
USDDKK,20051215,001000,6.208,6.208,6.208,6.208
USDDKK,20051215,001100,6.208,6.208,6.208,6.208
USDDKK,20051215,001200,6.208,6.208,6.208,6.208
USDDKK,20051215,001300,6.208,6.208,6.208,6.208
USDDKK,20051215,001400,6.207,6.207,6.207,6.207
USDDKK,20051215,001500,6.207,6.207,6.207,6.207
USDDKK,20051215,001600,6.207,6.207,6.207,6.207
USDDKK,20051215,001700,6.207,6.207,6.207,6.207
USDDKK,20051215,001800,6.208,6.208,6.207,6.207
USDDKK,20051215,001900,6.207,6.207,6.207,6.207
USDDKK,20051215,002000,6.207,6.207,6.207,6.207
USDDKK,20051215,002100,6.207,6.207,6.206,6.206
USDDKK,20051215,002200,6.206,6.206,6.206,6.206
USDDKK,20051215,002300,6.206,6.206,6.206,6.206
USDDKK,20051215,002400,6.206,6.206,6.206,6.206
USDDKK,20051215,002500,6.206,6.206,6.206,6.206
USDDKK,20051215,002600,6.206,6.206,6.206,6.206
USDDKK,20051215,002700,6.206,6.206,6.206,6.206
USDDKK,20051215,002800,6.206,6.206,6.206,6.206
USDDKK,20051215,002900,6.206,6.206,6.206,6.206
USDDKK,20051215,003100,6.206,6.206,6.206,6.206
USDDKK,20051215,003200,6.206,6.206,6.205,6.206
USDDKK,20051215,003300,6.206,6.206,6.206,6.206
USDDKK,20051215,003400,6.206,6.206,6.206,6.206
USDDKK,20051215,003500,6.206,6.206,6.206,6.206
USDDKK,20051215,003600,6.206,6.206,6.206,6.206
USDDKK,20051215,003700,6.206,6.206,6.206,6.206
USDDKK,20051215,003800,6.206,6.207,6.206,6.207
USDDKK,20051215,003900,6.207,6.207,6.207,6.207
USDDKK,20051215,004000,6.207,6.207,6.207,6.207
USDDKK,20051215,004100,6.207,6.207,6.207,6.207
USDDKK,20051215,004200,6.208,6.208,6.208,6.208
USDDKK,20051215,004300,6.208,6.209,6.208,6.209
USDDKK,20051215,004400,6.210,6.211,6.210,6.210
USDDKK,20051215,004500,6.210,6.211,6.210,6.211
USDDKK,20051215,004600,6.212,6.218,6.212,6.218
USDDKK,20051215,004700,6.217,6.217,6.216,6.216
USDDKK,20051215,004800,6.215,6.215,6.215,6.215
USDDKK,20051215,004900,6.214,6.214,6.213,6.213
USDDKK,20051215,005000,6.213,6.214,6.213,6.214
USDDKK,20051215,005100,6.215,6.215,6.214,6.214
USDDKK,20051215,005200,6.214,6.215,6.214,6.215
USDDKK,20051215,005300,6.214,6.215,6.214,6.215
USDDKK,20051215,005400,6.215,6.215,6.215,6.215
USDDKK,20051215,005500,6.215,6.215,6.215,6.215
USDDKK,20051215,005600,6.216,6.216,6.216,6.216
USDDKK,20051215,005700,6.216,6.218,6.216,6.218
USDDKK,20051215,005800,6.219,6.219,6.219,6.219
USDDKK,20051215,005900,6.219,6.219,6.218,6.218
USDDKK,20051215,010000,6.217,6.217,6.217,6.217
USDDKK,20051215,010100,6.218,6.219,6.218,6.218
USDDKK,20051215,010200,6.217,6.217,6.216,6.216
USDDKK,20051215,010300,6.215,6.215,6.215,6.215
USDDKK,20051215,010400,6.214,6.214,6.213,6.213
USDDKK,20051215,010500,6.213,6.213,6.213,6.213
USDDKK,20051215,010600,6.213,6.214,6.213,6.214
USDDKK,20051215,010700,6.213,6.214,6.213,6.214
USDDKK,20051215,010800,6.214,6.214,6.214,6.214
USDDKK,20051215,010900,6.213,6.213,6.213,6.213
USDDKK,20051215,011000,6.212,6.212,6.210,6.210
USDDKK,20051215,011100,6.210,6.211,6.210,6.211
USDDKK,20051215,011200,6.210,6.210,6.209,6.209
USDDKK,20051215,011300,6.210,6.210,6.209,6.209
USDDKK,20051215,011400,6.208,6.208,6.207,6.207
USDDKK,20051215,011500,6.208,6.208,6.208,6.208
USDDKK,20051215,011600,6.207,6.207,6.207,6.207
USDDKK,20051215,011700,6.207,6.207,6.207,6.207
USDDKK,20051215,011800,6.207,6.208,6.207,6.208
USDDKK,20051215,011900,6.209,6.210,6.209,6.210
USDDKK,20051215,012000,6.210,6.210,6.210,6.210
USDDKK,20051215,012100,6.211,6.211,6.211,6.211
USDDKK,20051215,012200,6.211,6.211,6.211,6.211
USDDKK,20051215,012300,6.211,6.211,6.210,6.210
USDDKK,20051215,012400,6.211,6.211,6.211,6.211
USDDKK,20051215,012500,6.211,6.211,6.211,6.211
USDDKK,20051215,012600,6.211,6.211,6.211,6.211
USDDKK,20051215,012700,6.211,6.211,6.211,6.211
USDDKK,20051215,012800,6.211,6.211,6.211,6.211
USDDKK,20051215,012900,6.211,6.211,6.211,6.211
USDDKK,20051215,013000,6.211,6.211,6.211,6.211
USDDKK,20051215,013100,6.212,6.213,6.212,6.213
USDDKK,20051215,013200,6.213,6.213,6.212,6.212
USDDKK,20051215,013300,6.213,6.214,6.213,6.214
USDDKK,20051215,013400,6.215,6.215,6.215,6.215
USDDKK,20051215,013500,6.214,6.214,6.214,6.214
USDDKK,20051215,013600,6.214,6.214,6.213,6.214
USDDKK,20051215,013700,6.214,6.214,6.214,6.214
USDDKK,20051215,013800,6.214,6.214,6.214,6.214
USDDKK,20051215,013900,6.214,6.214,6.214,6.214
USDDKK,20051215,014000,6.214,6.214,6.214,6.214
USDDKK,20051215,014100,6.215,6.216,6.215,6.215
USDDKK,20051215,014200,6.215,6.215,6.215,6.215
USDDKK,20051215,014300,6.216,6.216,6.216,6.216
USDDKK,20051215,014400,6.215,6.216,6.215,6.216
USDDKK,20051215,014500,6.216,6.216,6.216,6.216
USDDKK,20051215,014600,6.216,6.216,6.215,6.215
USDDKK,20051215,014700,6.215,6.215,6.215,6.215
USDDKK,20051215,014800,6.214,6.214,6.214,6.214
USDDKK,20051215,014900,6.214,6.214,6.214,6.214
USDDKK,20051215,015000,6.213,6.214,6.213,6.214
USDDKK,20051215,015100,6.214,6.214,6.214,6.214
USDDKK,20051215,015200,6.214,6.214,6.214,6.214
USDDKK,20051215,015300,6.214,6.214,6.214,6.214
USDDKK,20051215,015400,6.213,6.213,6.213,6.213
USDDKK,20051215,015500,6.213,6.213,6.213,6.213
USDDKK,20051215,015600,6.213,6.213,6.213,6.213
USDDKK,20051215,015700,6.213,6.213,6.213,6.213
USDDKK,20051215,015800,6.213,6.213,6.212,6.212
USDDKK,20051215,015900,6.212,6.212,6.212,6.212
USDDKK,20051215,020000,6.211,6.211,6.211,6.211
USDDKK,20051215,020100,6.210,6.210,6.210,6.210
USDDKK,20051215,020200,6.210,6.210,6.210,6.210
USDDKK,20051215,020300,6.209,6.209,6.209,6.209
USDDKK,20051215,020400,6.209,6.209,6.208,6.208
USDDKK,20051215,020500,6.209,6.209,6.208,6.209
USDDKK,20051215,020600,6.210,6.210,6.209,6.210
USDDKK,20051215,020700,6.210,6.210,6.210,6.210
USDDKK,20051215,020800,6.210,6.210,6.210,6.210
USDDKK,20051215,020900,6.211,6.211,6.210,6.210
USDDKK,20051215,021000,6.210,6.210,6.209,6.209
USDDKK,20051215,021100,6.209,6.209,6.209,6.209
USDDKK,20051215,021200,6.209,6.209,6.209,6.209
USDDKK,20051215,021300,6.208,6.208,6.206,6.206
USDDKK,20051215,021400,6.205,6.205,6.205,6.205
USDDKK,20051215,021500,6.205,6.205,6.205,6.205
USDDKK,20051215,021600,6.205,6.205,6.200,6.200
USDDKK,20051215,021700,6.199,6.199,6.197,6.197
USDDKK,20051215,021800,6.198,6.198,6.198,6.198
USDDKK,20051215,021900,6.197,6.198,6.197,6.197
USDDKK,20051215,022000,6.196,6.196,6.195,6.195
USDDKK,20051215,022100,6.196,6.196,6.195,6.195
USDDKK,20051215,022200,6.195,6.197,6.195,6.197
USDDKK,20051215,022300,6.197,6.197,6.197,6.197
USDDKK,20051215,022400,6.196,6.196,6.196,6.196
USDDKK,20051215,022500,6.196,6.196,6.196,6.196
USDDKK,20051215,022600,6.196,6.196,6.196,6.196
USDDKK,20051215,022700,6.197,6.197,6.197,6.197
USDDKK,20051215,022800,6.196,6.197,6.196,6.197
USDDKK,20051215,022900,6.197,6.197,6.196,6.196
USDDKK,20051215,023000,6.196,6.196,6.196,6.196
USDDKK,20051215,023100,6.196,6.196,6.196,6.196
USDDKK,20051215,023200,6.196,6.196,6.196,6.196
USDDKK,20051215,023300,6.196,6.196,6.196,6.196
USDDKK,20051215,023400,6.197,6.197,6.197,6.197
USDDKK,20051215,023500,6.197,6.198,6.197,6.198
USDDKK,20051215,023600,6.198,6.198,6.198,6.198
USDDKK,20051215,023700,6.199,6.199,6.198,6.199
USDDKK,20051215,023800,6.198,6.198,6.198,6.198
USDDKK,20051215,023900,6.198,6.198,6.198,6.198
USDDKK,20051215,024000,6.197,6.197,6.197,6.197
USDDKK,20051215,024100,6.197,6.198,6.197,6.197
USDDKK,20051215,024200,6.197,6.197,6.197,6.197
USDDKK,20051215,024300,6.197,6.197,6.197,6.197
USDDKK,20051215,024400,6.198,6.198,6.198,6.198
USDDKK,20051215,024500,6.198,6.198,6.198,6.198
USDDKK,20051215,024600,6.198,6.198,6.198,6.198
USDDKK,20051215,024700,6.198,6.198,6.198,6.198
USDDKK,20051215,024800,6.197,6.198,6.197,6.198
USDDKK,20051215,024900,6.198,6.198,6.198,6.198
USDDKK,20051215,025000,6.198,6.199,6.198,6.199
USDDKK,20051215,025100,6.199,6.199,6.199,6.199
USDDKK,20051215,025200,6.199,6.199,6.199,6.199
USDDKK,20051215,025300,6.199,6.199,6.199,6.199
USDDKK,20051215,025400,6.198,6.198,6.198,6.198
USDDKK,20051215,025500,6.198,6.198,6.197,6.197
USDDKK,20051215,025600,6.196,6.196,6.196,6.196
USDDKK,20051215,025700,6.196,6.196,6.196,6.196
USDDKK,20051215,025800,6.196,6.196,6.196,6.196
USDDKK,20051215,025900,6.196,6.196,6.196,6.196
USDDKK,20051215,030000,6.196,6.196,6.196,6.196
USDDKK,20051215,030100,6.196,6.196,6.196,6.196
USDDKK,20051215,030200,6.196,6.196,6.195,6.195
USDDKK,20051215,030300,6.195,6.195,6.195,6.195
USDDKK,20051215,030400,6.196,6.196,6.196,6.196
USDDKK,20051215,030500,6.196,6.196,6.196,6.196
USDDKK,20051215,030600,6.196,6.196,6.196,6.196
USDDKK,20051215,030700,6.196,6.196,6.196,6.196
USDDKK,20051215,030800,6.196,6.196,6.196,6.196
USDDKK,20051215,030900,6.196,6.197,6.196,6.197
USDDKK,20051215,031000,6.196,6.196,6.196,6.196
USDDKK,20051215,031100,6.196,6.196,6.196,6.196
USDDKK,20051215,031200,6.196,6.196,6.196,6.196
USDDKK,20051215,031300,6.196,6.196,6.196,6.196
USDDKK,20051215,031400,6.196,6.197,6.196,6.197
USDDKK,20051215,031500,6.196,6.196,6.196,6.196
USDDKK,20051215,031600,6.196,6.196,6.196,6.196
USDDKK,20051215,031700,6.196,6.196,6.196,6.196
USDDKK,20051215,031800,6.197,6.197,6.197,6.197
USDDKK,20051215,031900,6.197,6.197,6.197,6.197
USDDKK,20051215,032000,6.197,6.197,6.197,6.197
USDDKK,20051215,032100,6.197,6.198,6.197,6.198
USDDKK,20051215,032200,6.198,6.198,6.198,6.198
USDDKK,20051215,032300,6.198,6.198,6.198,6.198
USDDKK,20051215,032400,6.198,6.198,6.198,6.198
USDDKK,20051215,032500,6.198,6.198,6.198,6.198
USDDKK,20051215,032600,6.198,6.198,6.198,6.198
USDDKK,20051215,032700,6.198,6.198,6.198,6.198
USDDKK,20051215,032800,6.199,6.199,6.199,6.199
USDDKK,20051215,032900,6.199,6.199,6.199,6.199
USDDKK,20051215,033000,6.199,6.199,6.199,6.199
USDDKK,20051215,033100,6.199,6.199,6.199,6.199
USDDKK,20051215,033200,6.199,6.199,6.199,6.199
USDDKK,20051215,033300,6.199,6.199,6.199,6.199
USDDKK,20051215,033400,6.198,6.198,6.198,6.198
USDDKK,20051215,033500,6.198,6.198,6.197,6.197
USDDKK,20051215,033600,6.197,6.198,6.197,6.198
USDDKK,20051215,033700,6.198,6.198,6.198,6.198
USDDKK,20051215,033800,6.198,6.198,6.198,6.198
USDDKK,20051215,033900,6.198,6.198,6.198,6.198
USDDKK,20051215,034000,6.198,6.198,6.198,6.198
USDDKK,20051215,034100,6.198,6.198,6.198,6.198
USDDKK,20051215,034200,6.199,6.199,6.199,6.199
USDDKK,20051215,034300,6.199,6.199,6.199,6.199
USDDKK,20051215,034400,6.199,6.199,6.199,6.199
USDDKK,20051215,034500,6.199,6.199,6.199,6.199
USDDKK,20051215,034600,6.200,6.200,6.200,6.200
USDDKK,20051215,034700,6.200,6.201,6.200,6.201
USDDKK,20051215,034800,6.201,6.201,6.201,6.201
USDDKK,20051215,034900,6.201,6.201,6.201,6.201
USDDKK,20051215,035000,6.201,6.201,6.201,6.201
USDDKK,20051215,035100,6.200,6.200,6.200,6.200
USDDKK,20051215,035200,6.200,6.200,6.200,6.200
USDDKK,20051215,035300,6.200,6.200,6.200,6.200
USDDKK,20051215,035400,6.200,6.200,6.200,6.200
USDDKK,20051215,035500,6.200,6.201,6.200,6.201
USDDKK,20051215,035600,6.201,6.201,6.201,6.201
USDDKK,20051215,035700,6.201,6.201,6.201,6.201
USDDKK,20051215,035800,6.201,6.201,6.201,6.201
USDDKK,20051215,035900,6.201,6.201,6.201,6.201
USDDKK,20051215,040000,6.201,6.202,6.201,6.202
USDDKK,20051215,040100,6.201,6.201,6.201,6.201
USDDKK,20051215,040200,6.202,6.202,6.201,6.201
USDDKK,20051215,040300,6.202,6.202,6.202,6.202
USDDKK,20051215,040400,6.202,6.202,6.202,6.202
USDDKK,20051215,040500,6.202,6.202,6.202,6.202
USDDKK,20051215,040600,6.202,6.202,6.202,6.202
USDDKK,20051215,040700,6.202,6.202,6.202,6.202
USDDKK,20051215,040800,6.202,6.202,6.202,6.202
USDDKK,20051215,040900,6.202,6.202,6.202,6.202
USDDKK,20051215,041000,6.202,6.202,6.202,6.202
USDDKK,20051215,041100,6.202,6.202,6.202,6.202
USDDKK,20051215,041200,6.202,6.202,6.202,6.202
USDDKK,20051215,041300,6.202,6.203,6.202,6.203
USDDKK,20051215,041400,6.204,6.205,6.204,6.205
USDDKK,20051215,041500,6.206,6.206,6.206,6.206
USDDKK,20051215,041600,6.206,6.208,6.206,6.208
USDDKK,20051215,041700,6.208,6.208,6.208,6.208
USDDKK,20051215,041800,6.209,6.210,6.209,6.210
USDDKK,20051215,041900,6.211,6.214,6.211,6.214
USDDKK,20051215,042000,6.213,6.213,6.212,6.212
USDDKK,20051215,042100,6.213,6.213,6.213,6.213
USDDKK,20051215,042200,6.212,6.212,6.212,6.212
USDDKK,20051215,042300,6.212,6.213,6.212,6.213
USDDKK,20051215,042400,6.214,6.215,6.214,6.215
USDDKK,20051215,042500,6.216,6.216,6.215,6.215
USDDKK,20051215,042600,6.215,6.216,6.215,6.216
USDDKK,20051215,042700,6.216,6.216,6.216,6.216
USDDKK,20051215,042800,6.216,6.216,6.216,6.216
USDDKK,20051215,042900,6.216,6.216,6.216,6.216
USDDKK,20051215,043000,6.216,6.216,6.216,6.216
USDDKK,20051215,043100,6.216,6.216,6.216,6.216
USDDKK,20051215,043200,6.215,6.215,6.213,6.213
USDDKK,20051215,043300,6.212,6.212,6.212,6.212
USDDKK,20051215,043400,6.212,6.212,6.212,6.212
USDDKK,20051215,043500,6.212,6.212,6.212,6.212
USDDKK,20051215,043600,6.212,6.213,6.212,6.212
USDDKK,20051215,043700,6.211,6.211,6.210,6.210
USDDKK,20051215,043800,6.209,6.209,6.209,6.209
USDDKK,20051215,043900,6.209,6.210,6.209,6.210
USDDKK,20051215,044000,6.211,6.212,6.211,6.212
USDDKK,20051215,044100,6.212,6.212,6.212,6.212
USDDKK,20051215,044200,6.212,6.212,6.212,6.212
USDDKK,20051215,044300,6.212,6.212,6.212,6.212
USDDKK,20051215,044400,6.212,6.212,6.212,6.212
USDDKK,20051215,044500,6.212,6.212,6.212,6.212
USDDKK,20051215,044600,6.212,6.213,6.212,6.213
USDDKK,20051215,044700,6.213,6.213,6.213,6.213
USDDKK,20051215,044800,6.214,6.214,6.213,6.214
USDDKK,20051215,044900,6.215,6.217,6.215,6.217
USDDKK,20051215,045000,6.218,6.220,6.218,6.220
USDDKK,20051215,045100,6.221,6.222,6.221,6.221
USDDKK,20051215,045200,6.220,6.220,6.220,6.220
USDDKK,20051215,045300,6.220,6.220,6.220,6.220
USDDKK,20051215,045400,6.219,6.219,6.217,6.217
USDDKK,20051215,045500,6.217,6.217,6.217,6.217
USDDKK,20051215,045600,6.218,6.218,6.218,6.218
USDDKK,20051215,045700,6.218,6.218,6.218,6.218
USDDKK,20051215,045800,6.217,6.217,6.217,6.217
USDDKK,20051215,045900,6.217,6.217,6.217,6.217
USDDKK,20051215,050000,6.217,6.217,6.217,6.217
USDDKK,20051215,050100,6.217,6.217,6.217,6.217
USDDKK,20051215,050200,6.217,6.217,6.217,6.217
USDDKK,20051215,050300,6.217,6.218,6.217,6.218
USDDKK,20051215,050400,6.219,6.219,6.219,6.219
USDDKK,20051215,050500,6.219,6.219,6.219,6.219
USDDKK,20051215,050600,6.219,6.220,6.219,6.220
USDDKK,20051215,050700,6.220,6.220,6.220,6.220
USDDKK,20051215,050800,6.219,6.219,6.219,6.219
USDDKK,20051215,050900,6.219,6.219,6.219,6.219
USDDKK,20051215,051000,6.219,6.219,6.218,6.218
USDDKK,20051215,051100,6.217,6.217,6.217,6.217
USDDKK,20051215,051200,6.217,6.217,6.216,6.216
USDDKK,20051215,051300,6.217,6.217,6.217,6.217
USDDKK,20051215,051400,6.217,6.217,6.217,6.217
USDDKK,20051215,051500,6.217,6.217,6.215,6.215
USDDKK,20051215,051600,6.214,6.214,6.214,6.214
USDDKK,20051215,051700,6.214,6.214,6.213,6.213
USDDKK,20051215,051800,6.213,6.213,6.213,6.213
USDDKK,20051215,051900,6.212,6.212,6.211,6.211
USDDKK,20051215,052000,6.210,6.210,6.209,6.209
USDDKK,20051215,052100,6.209,6.209,6.209,6.209
USDDKK,20051215,052200,6.209,6.210,6.209,6.210
USDDKK,20051215,052300,6.209,6.210,6.209,6.210
USDDKK,20051215,052400,6.210,6.210,6.210,6.210
USDDKK,20051215,052500,6.210,6.210,6.210,6.210
USDDKK,20051215,052600,6.210,6.210,6.210,6.210
USDDKK,20051215,052700,6.210,6.210,6.210,6.210
USDDKK,20051215,052800,6.210,6.210,6.210,6.210
USDDKK,20051215,052900,6.210,6.211,6.210,6.211
USDDKK,20051215,053000,6.211,6.211,6.211,6.211
USDDKK,20051215,053100,6.212,6.212,6.212,6.212
USDDKK,20051215,053200,6.212,6.214,6.212,6.214
USDDKK,20051215,053300,6.213,6.214,6.213,6.213
USDDKK,20051215,053400,6.213,6.213,6.213,6.213
USDDKK,20051215,053500,6.212,6.212,6.212,6.212
USDDKK,20051215,053600,6.212,6.212,6.212,6.212
USDDKK,20051215,053700,6.212,6.212,6.210,6.210
USDDKK,20051215,053800,6.210,6.210,6.210,6.210
USDDKK,20051215,053900,6.210,6.210,6.210,6.210
USDDKK,20051215,054000,6.209,6.209,6.209,6.209
USDDKK,20051215,054100,6.209,6.209,6.208,6.208
USDDKK,20051215,054200,6.209,6.209,6.208,6.208
USDDKK,20051215,054300,6.208,6.208,6.207,6.207
USDDKK,20051215,054400,6.207,6.207,6.207,6.207
USDDKK,20051215,054500,6.207,6.207,6.206,6.206
USDDKK,20051215,054600,6.206,6.206,6.206,6.206
USDDKK,20051215,054700,6.207,6.207,6.207,6.207
USDDKK,20051215,054800,6.207,6.207,6.206,6.206
USDDKK,20051215,054900,6.206,6.206,6.206,6.206
USDDKK,20051215,055000,6.206,6.206,6.205,6.205
USDDKK,20051215,055100,6.204,6.205,6.204,6.205
USDDKK,20051215,055200,6.205,6.205,6.205,6.205
USDDKK,20051215,055300,6.205,6.206,6.205,6.206
USDDKK,20051215,055400,6.206,6.206,6.206,6.206
USDDKK,20051215,055500,6.206,6.206,6.206,6.206
USDDKK,20051215,055600,6.206,6.206,6.206,6.206
USDDKK,20051215,055700,6.206,6.206,6.206,6.206
USDDKK,20051215,055800,6.206,6.206,6.206,6.206
USDDKK,20051215,055900,6.206,6.206,6.206,6.206
USDDKK,20051215,060000,6.206,6.206,6.206,6.206
USDDKK,20051215,060100,6.207,6.207,6.207,6.207
USDDKK,20051215,060200,6.207,6.207,6.207,6.207
USDDKK,20051215,060300,6.207,6.207,6.207,6.207
USDDKK,20051215,060400,6.207,6.207,6.207,6.207
USDDKK,20051215,060500,6.207,6.207,6.207,6.207
USDDKK,20051215,060600,6.207,6.207,6.207,6.207
USDDKK,20051215,060700,6.207,6.208,6.207,6.208
USDDKK,20051215,060800,6.208,6.208,6.208,6.208
USDDKK,20051215,060900,6.208,6.208,6.208,6.208
USDDKK,20051215,061000,6.208,6.208,6.208,6.208
USDDKK,20051215,061100,6.209,6.209,6.209,6.209
USDDKK,20051215,061200,6.209,6.209,6.209,6.209
USDDKK,20051215,061300,6.209,6.209,6.209,6.209
USDDKK,20051215,061400,6.209,6.210,6.209,6.210
USDDKK,20051215,061500,6.209,6.209,6.209,6.209
USDDKK,20051215,061600,6.209,6.209,6.209,6.209
USDDKK,20051215,061700,6.209,6.209,6.209,6.209
USDDKK,20051215,061800,6.209,6.209,6.209,6.209
USDDKK,20051215,061900,6.209,6.210,6.209,6.210
USDDKK,20051215,062000,6.210,6.210,6.210,6.210
USDDKK,20051215,062100,6.210,6.210,6.209,6.209
USDDKK,20051215,062200,6.209,6.209,6.209,6.209
USDDKK,20051215,062300,6.210,6.210,6.210,6.210
USDDKK,20051215,062400,6.210,6.212,6.210,6.212
USDDKK,20051215,062500,6.212,6.212,6.212,6.212
USDDKK,20051215,062600,6.213,6.213,6.213,6.213
USDDKK,20051215,062700,6.213,6.213,6.213,6.213
USDDKK,20051215,062800,6.213,6.213,6.213,6.213
USDDKK,20051215,062900,6.213,6.213,6.213,6.213
USDDKK,20051215,063000,6.214,6.214,6.214,6.214
USDDKK,20051215,063100,6.213,6.213,6.213,6.213
USDDKK,20051215,063200,6.213,6.213,6.213,6.213
USDDKK,20051215,063300,6.213,6.213,6.213,6.213
USDDKK,20051215,063400,6.214,6.214,6.214,6.214
USDDKK,20051215,063500,6.214,6.214,6.214,6.214
USDDKK,20051215,063600,6.214,6.214,6.214,6.214
USDDKK,20051215,063700,6.215,6.216,6.214,6.216
USDDKK,20051215,063800,6.217,6.217,6.217,6.217
USDDKK,20051215,063900,6.217,6.217,6.216,6.216
USDDKK,20051215,064000,6.216,6.216,6.215,6.215
USDDKK,20051215,064100,6.215,6.215,6.215,6.215
USDDKK,20051215,064200,6.215,6.215,6.215,6.215
USDDKK,20051215,064300,6.214,6.214,6.214,6.214
USDDKK,20051215,064400,6.214,6.214,6.214,6.214
USDDKK,20051215,064500,6.214,6.214,6.213,6.213
USDDKK,20051215,064600,6.213,6.213,6.212,6.212
USDDKK,20051215,064700,6.212,6.212,6.212,6.212
USDDKK,20051215,064800,6.212,6.212,6.212,6.212
USDDKK,20051215,064900,6.212,6.212,6.212,6.212
USDDKK,20051215,065000,6.212,6.212,6.212,6.212
USDDKK,20051215,065100,6.212,6.212,6.212,6.212
USDDKK,20051215,065200,6.213,6.213,6.213,6.213
USDDKK,20051215,065300,6.213,6.213,6.213,6.213
USDDKK,20051215,065400,6.214,6.214,6.213,6.213
USDDKK,20051215,065500,6.213,6.213,6.212,6.212
USDDKK,20051215,065600,6.212,6.212,6.212,6.212
USDDKK,20051215,065700,6.211,6.211,6.211,6.211
USDDKK,20051215,065800,6.211,6.211,6.211,6.211
USDDKK,20051215,065900,6.211,6.211,6.211,6.211
USDDKK,20051215,070000,6.211,6.211,6.211,6.211
USDDKK,20051215,070100,6.211,6.211,6.211,6.211
USDDKK,20051215,070200,6.211,6.211,6.211,6.211
USDDKK,20051215,070300,6.211,6.212,6.211,6.212
USDDKK,20051215,070400,6.211,6.211,6.211,6.211
USDDKK,20051215,070500,6.211,6.211,6.211,6.211
USDDKK,20051215,070600,6.211,6.211,6.211,6.211
USDDKK,20051215,070700,6.211,6.211,6.211,6.211
USDDKK,20051215,070800,6.211,6.211,6.211,6.211
USDDKK,20051215,070900,6.211,6.211,6.211,6.211
USDDKK,20051215,071000,6.211,6.211,6.211,6.211
USDDKK,20051215,071100,6.211,6.211,6.211,6.211
USDDKK,20051215,071200,6.211,6.211,6.211,6.211
USDDKK,20051215,071300,6.211,6.211,6.211,6.211
USDDKK,20051215,071400,6.211,6.211,6.211,6.211
USDDKK,20051215,071500,6.211,6.211,6.211,6.211
USDDKK,20051215,071600,6.211,6.211,6.211,6.211
USDDKK,20051215,071700,6.211,6.211,6.211,6.211
USDDKK,20051215,071800,6.211,6.211,6.211,6.211
USDDKK,20051215,071900,6.211,6.211,6.211,6.211
USDDKK,20051215,072000,6.211,6.211,6.210,6.210
USDDKK,20051215,072100,6.211,6.211,6.211,6.211
USDDKK,20051215,072200,6.211,6.211,6.211,6.211
USDDKK,20051215,072300,6.211,6.212,6.211,6.212
USDDKK,20051215,072400,6.212,6.212,6.212,6.212
USDDKK,20051215,072500,6.212,6.212,6.212,6.212
USDDKK,20051215,072600,6.213,6.213,6.213,6.213
USDDKK,20051215,072700,6.213,6.213,6.213,6.213
USDDKK,20051215,072800,6.213,6.213,6.213,6.213
USDDKK,20051215,072900,6.213,6.213,6.213,6.213
USDDKK,20051215,073000,6.213,6.214,6.213,6.214
USDDKK,20051215,073100,6.215,6.215,6.215,6.215
USDDKK,20051215,073200,6.215,6.216,6.215,6.216
USDDKK,20051215,073300,6.216,6.216,6.216,6.216
USDDKK,20051215,073400,6.216,6.216,6.216,6.216
USDDKK,20051215,073500,6.216,6.216,6.216,6.216
USDDKK,20051215,073600,6.215,6.215,6.215,6.215
USDDKK,20051215,073700,6.215,6.215,6.214,6.214
USDDKK,20051215,073800,6.214,6.214,6.214,6.214
USDDKK,20051215,073900,6.213,6.213,6.213,6.213
USDDKK,20051215,074000,6.213,6.213,6.212,6.212
USDDKK,20051215,074100,6.213,6.213,6.213,6.213
USDDKK,20051215,074200,6.213,6.213,6.213,6.213
USDDKK,20051215,074300,6.213,6.213,6.213,6.213
USDDKK,20051215,074400,6.213,6.213,6.213,6.213
USDDKK,20051215,074500,6.213,6.213,6.213,6.213
USDDKK,20051215,074600,6.214,6.214,6.214,6.214
USDDKK,20051215,074700,6.214,6.214,6.214,6.214
USDDKK,20051215,074800,6.214,6.214,6.214,6.214
USDDKK,20051215,074900,6.214,6.214,6.213,6.213
USDDKK,20051215,075000,6.213,6.213,6.213,6.213
USDDKK,20051215,075100,6.213,6.213,6.213,6.213
USDDKK,20051215,075200,6.213,6.213,6.213,6.213
USDDKK,20051215,075300,6.214,6.215,6.214,6.215
USDDKK,20051215,075400,6.214,6.214,6.214,6.214
USDDKK,20051215,075500,6.214,6.214,6.214,6.214
USDDKK,20051215,075600,6.214,6.214,6.214,6.214
USDDKK,20051215,075700,6.214,6.214,6.213,6.213
USDDKK,20051215,075800,6.214,6.214,6.213,6.214
USDDKK,20051215,075900,6.213,6.214,6.213,6.214
USDDKK,20051215,080000,6.214,6.214,6.214,6.214
USDDKK,20051215,080100,6.214,6.214,6.214,6.214
USDDKK,20051215,080200,6.214,6.214,6.214,6.214
USDDKK,20051215,080300,6.214,6.214,6.214,6.214
USDDKK,20051215,080400,6.214,6.215,6.214,6.215
USDDKK,20051215,080500,6.215,6.216,6.215,6.216
USDDKK,20051215,080600,6.215,6.215,6.214,6.214
USDDKK,20051215,080700,6.213,6.213,6.210,6.210
USDDKK,20051215,080800,6.211,6.211,6.211,6.211
USDDKK,20051215,080900,6.211,6.212,6.211,6.211
USDDKK,20051215,081000,6.212,6.212,6.212,6.212
USDDKK,20051215,081100,6.211,6.211,6.210,6.211
USDDKK,20051215,081200,6.210,6.210,6.209,6.209
USDDKK,20051215,081300,6.210,6.211,6.210,6.211
USDDKK,20051215,081400,6.211,6.211,6.211,6.211
USDDKK,20051215,081500,6.211,6.211,6.210,6.210
USDDKK,20051215,081600,6.209,6.209,6.208,6.208
USDDKK,20051215,081700,6.207,6.207,6.206,6.206
USDDKK,20051215,081800,6.206,6.206,6.206,6.206
USDDKK,20051215,081900,6.206,6.206,6.205,6.205
USDDKK,20051215,082000,6.206,6.207,6.206,6.207
USDDKK,20051215,082100,6.207,6.207,6.206,6.206
USDDKK,20051215,082200,6.207,6.207,6.207,6.207
USDDKK,20051215,082300,6.207,6.207,6.207,6.207
USDDKK,20051215,082400,6.207,6.207,6.207,6.207
USDDKK,20051215,082500,6.207,6.207,6.207,6.207
USDDKK,20051215,082600,6.207,6.207,6.207,6.207
USDDKK,20051215,082700,6.207,6.207,6.206,6.206
USDDKK,20051215,082800,6.206,6.206,6.206,6.206
USDDKK,20051215,082900,6.206,6.207,6.206,6.207
USDDKK,20051215,083000,6.207,6.207,6.207,6.207
USDDKK,20051215,083100,6.206,6.206,6.206,6.206
USDDKK,20051215,083200,6.206,6.207,6.206,6.207
USDDKK,20051215,083300,6.207,6.207,6.207,6.207
USDDKK,20051215,083400,6.207,6.207,6.206,6.206
USDDKK,20051215,083500,6.207,6.207,6.207,6.207
USDDKK,20051215,083600,6.208,6.209,6.208,6.208
USDDKK,20051215,083700,6.208,6.209,6.208,6.209
USDDKK,20051215,083800,6.210,6.211,6.210,6.211
USDDKK,20051215,083900,6.212,6.212,6.211,6.212
USDDKK,20051215,084000,6.212,6.212,6.212,6.212
USDDKK,20051215,084100,6.211,6.211,6.211,6.211
USDDKK,20051215,084200,6.211,6.211,6.211,6.211
USDDKK,20051215,084300,6.211,6.211,6.210,6.211
USDDKK,20051215,084400,6.210,6.211,6.210,6.211
USDDKK,20051215,084500,6.212,6.212,6.212,6.212
USDDKK,20051215,084600,6.212,6.212,6.212,6.212
USDDKK,20051215,084700,6.212,6.212,6.212,6.212
USDDKK,20051215,084800,6.213,6.215,6.213,6.215
USDDKK,20051215,084900,6.216,6.216,6.215,6.215
USDDKK,20051215,085000,6.214,6.214,6.212,6.212
USDDKK,20051215,085100,6.212,6.212,6.212,6.212
USDDKK,20051215,085200,6.211,6.211,6.211,6.211
USDDKK,20051215,085300,6.211,6.211,6.210,6.210
USDDKK,20051215,085400,6.209,6.210,6.209,6.210
USDDKK,20051215,085500,6.209,6.209,6.206,6.206
USDDKK,20051215,085600,6.205,6.205,6.204,6.205
USDDKK,20051215,085700,6.204,6.204,6.202,6.202
USDDKK,20051215,085800,6.203,6.204,6.202,6.204
USDDKK,20051215,085900,6.205,6.205,6.205,6.205
USDDKK,20051215,090000,6.206,6.206,6.205,6.205
USDDKK,20051215,090100,6.204,6.204,6.202,6.203
USDDKK,20051215,090200,6.202,6.202,6.200,6.200
USDDKK,20051215,090300,6.199,6.201,6.199,6.200
USDDKK,20051215,090400,6.200,6.200,6.200,6.200
USDDKK,20051215,090500,6.199,6.199,6.199,6.199
USDDKK,20051215,090600,6.198,6.198,6.198,6.198
USDDKK,20051215,090700,6.197,6.198,6.197,6.198
USDDKK,20051215,090800,6.199,6.200,6.199,6.200
USDDKK,20051215,090900,6.199,6.199,6.199,6.199
USDDKK,20051215,091000,6.200,6.200,6.199,6.199
USDDKK,20051215,091100,6.200,6.200,6.200,6.200
USDDKK,20051215,091200,6.200,6.201,6.199,6.199
USDDKK,20051215,091300,6.198,6.198,6.196,6.196
USDDKK,20051215,091400,6.197,6.197,6.197,6.197
USDDKK,20051215,091500,6.198,6.198,6.197,6.197
USDDKK,20051215,091600,6.198,6.199,6.198,6.199
USDDKK,20051215,091700,6.200,6.201,6.200,6.201
USDDKK,20051215,091800,6.201,6.202,6.201,6.202
USDDKK,20051215,092000,6.202,6.202,6.201,6.201
USDDKK,20051215,092100,6.200,6.200,6.200,6.200
USDDKK,20051215,092200,6.200,6.200,6.199,6.199
USDDKK,20051215,092300,6.199,6.199,6.199,6.199
USDDKK,20051215,092400,6.198,6.198,6.198,6.198
USDDKK,20051215,092500,6.197,6.197,6.196,6.196
USDDKK,20051215,092600,6.196,6.196,6.196,6.196
USDDKK,20051215,092700,6.197,6.198,6.197,6.197
USDDKK,20051215,092800,6.196,6.196,6.196,6.196
USDDKK,20051215,092900,6.196,6.197,6.195,6.197
USDDKK,20051215,093000,6.197,6.198,6.197,6.198
USDDKK,20051215,093100,6.199,6.199,6.198,6.198
USDDKK,20051215,093200,6.198,6.198,6.198,6.198
USDDKK,20051215,093300,6.199,6.200,6.199,6.200
USDDKK,20051215,093400,6.200,6.200,6.200,6.200
USDDKK,20051215,093500,6.199,6.199,6.199,6.199
USDDKK,20051215,093600,6.199,6.199,6.199,6.199
USDDKK,20051215,093700,6.199,6.199,6.198,6.198
USDDKK,20051215,093800,6.198,6.198,6.198,6.198
USDDKK,20051215,093900,6.198,6.198,6.198,6.198
USDDKK,20051215,094000,6.197,6.197,6.196,6.196
USDDKK,20051215,094100,6.197,6.198,6.197,6.197
USDDKK,20051215,094200,6.198,6.198,6.197,6.198
USDDKK,20051215,094300,6.199,6.199,6.198,6.198
USDDKK,20051215,094400,6.199,6.200,6.199,6.200
USDDKK,20051215,094500,6.201,6.201,6.201,6.201
USDDKK,20051215,094600,6.201,6.201,6.201,6.201
USDDKK,20051215,094700,6.202,6.202,6.202,6.202
USDDKK,20051215,094800,6.202,6.203,6.202,6.203
USDDKK,20051215,094900,6.202,6.202,6.200,6.200
USDDKK,20051215,095000,6.200,6.200,6.200,6.200
USDDKK,20051215,095100,6.201,6.202,6.201,6.202
USDDKK,20051215,095200,6.202,6.202,6.202,6.202
USDDKK,20051215,095300,6.201,6.201,6.199,6.199
USDDKK,20051215,095400,6.200,6.201,6.200,6.201
USDDKK,20051215,095500,6.202,6.202,6.200,6.200
USDDKK,20051215,095600,6.200,6.200,6.200,6.200
USDDKK,20051215,095700,6.201,6.202,6.201,6.202
USDDKK,20051215,095800,6.203,6.203,6.203,6.203
USDDKK,20051215,095900,6.202,6.203,6.202,6.203
USDDKK,20051215,100000,6.204,6.206,6.204,6.205
USDDKK,20051215,100100,6.204,6.204,6.204,6.204
USDDKK,20051215,100200,6.204,6.204,6.202,6.202
USDDKK,20051215,100300,6.202,6.202,6.202,6.202
USDDKK,20051215,100400,6.203,6.203,6.203,6.203
USDDKK,20051215,100500,6.203,6.203,6.203,6.203
USDDKK,20051215,100600,6.203,6.203,6.203,6.203
USDDKK,20051215,100700,6.202,6.202,6.202,6.202
USDDKK,20051215,100800,6.202,6.202,6.202,6.202
USDDKK,20051215,100900,6.202,6.203,6.202,6.203
USDDKK,20051215,101000,6.202,6.202,6.202,6.202
USDDKK,20051215,101100,6.203,6.203,6.202,6.202
USDDKK,20051215,101200,6.202,6.202,6.201,6.201
USDDKK,20051215,101300,6.201,6.201,6.201,6.201
USDDKK,20051215,101400,6.200,6.200,6.200,6.200
USDDKK,20051215,101500,6.200,6.200,6.199,6.199
USDDKK,20051215,101600,6.199,6.199,6.197,6.197
USDDKK,20051215,101700,6.196,6.197,6.196,6.197
USDDKK,20051215,101800,6.197,6.197,6.197,6.197
USDDKK,20051215,101900,6.198,6.198,6.197,6.197
USDDKK,20051215,102000,6.196,6.196,6.196,6.196
USDDKK,20051215,102100,6.195,6.197,6.195,6.197
USDDKK,20051215,102200,6.197,6.197,6.197,6.197
USDDKK,20051215,102300,6.196,6.196,6.196,6.196
USDDKK,20051215,102400,6.196,6.196,6.196,6.196
USDDKK,20051215,102500,6.196,6.196,6.196,6.196
USDDKK,20051215,102600,6.196,6.196,6.196,6.196
USDDKK,20051215,102700,6.197,6.197,6.197,6.197
USDDKK,20051215,102800,6.197,6.197,6.197,6.197
USDDKK,20051215,102900,6.196,6.196,6.196,6.196
USDDKK,20051215,103000,6.196,6.196,6.196,6.196
USDDKK,20051215,103100,6.196,6.196,6.195,6.196
USDDKK,20051215,103200,6.196,6.196,6.196,6.196
USDDKK,20051215,103300,6.196,6.196,6.196,6.196
USDDKK,20051215,103400,6.195,6.195,6.195,6.195
USDDKK,20051215,103500,6.195,6.196,6.195,6.196
USDDKK,20051215,103600,6.196,6.196,6.195,6.195
USDDKK,20051215,103700,6.195,6.195,6.195,6.195
USDDKK,20051215,103800,6.196,6.196,6.196,6.196
USDDKK,20051215,103900,6.196,6.196,6.194,6.194
USDDKK,20051215,104000,6.193,6.193,6.192,6.193
USDDKK,20051215,104100,6.192,6.192,6.189,6.189
USDDKK,20051215,104200,6.190,6.190,6.186,6.186
USDDKK,20051215,104300,6.185,6.186,6.185,6.186
USDDKK,20051215,104400,6.186,6.187,6.186,6.187
USDDKK,20051215,104500,6.187,6.187,6.187,6.187
USDDKK,20051215,104600,6.187,6.187,6.187,6.187
USDDKK,20051215,104700,6.188,6.188,6.188,6.188
USDDKK,20051215,104800,6.189,6.189,6.188,6.188
USDDKK,20051215,104900,6.188,6.188,6.188,6.188
USDDKK,20051215,105000,6.187,6.188,6.187,6.187
USDDKK,20051215,105100,6.186,6.187,6.186,6.187
USDDKK,20051215,105200,6.188,6.188,6.187,6.187
USDDKK,20051215,105300,6.186,6.186,6.185,6.185
USDDKK,20051215,105400,6.185,6.186,6.185,6.186
USDDKK,20051215,105500,6.186,6.186,6.186,6.186
USDDKK,20051215,105600,6.187,6.187,6.187,6.187
USDDKK,20051215,105700,6.187,6.187,6.186,6.186
USDDKK,20051215,105800,6.187,6.188,6.186,6.188
USDDKK,20051215,105900,6.188,6.188,6.188,6.188
USDDKK,20051215,110000,6.187,6.188,6.187,6.188
USDDKK,20051215,110100,6.188,6.188,6.188,6.188
USDDKK,20051215,110200,6.188,6.188,6.188,6.188
USDDKK,20051215,110300,6.189,6.189,6.189,6.189
USDDKK,20051215,110400,6.189,6.190,6.189,6.190
USDDKK,20051215,110500,6.190,6.190,6.190,6.190
USDDKK,20051215,110600,6.190,6.190,6.190,6.190
USDDKK,20051215,110700,6.190,6.191,6.190,6.191
USDDKK,20051215,110800,6.191,6.191,6.191,6.191
USDDKK,20051215,110900,6.192,6.193,6.192,6.193
USDDKK,20051215,111000,6.193,6.193,6.193,6.193
USDDKK,20051215,111100,6.192,6.193,6.192,6.193
USDDKK,20051215,111200,6.193,6.193,6.193,6.193
USDDKK,20051215,111300,6.193,6.193,6.193,6.193
USDDKK,20051215,111400,6.193,6.193,6.193,6.193
USDDKK,20051215,111500,6.192,6.192,6.192,6.192
USDDKK,20051215,111600,6.192,6.192,6.192,6.192
USDDKK,20051215,111700,6.192,6.193,6.192,6.193
USDDKK,20051215,111800,6.194,6.197,6.194,6.197
USDDKK,20051215,111900,6.198,6.198,6.198,6.198
USDDKK,20051215,112000,6.198,6.198,6.197,6.197
USDDKK,20051215,112100,6.197,6.197,6.196,6.196
USDDKK,20051215,112200,6.197,6.197,6.196,6.196
USDDKK,20051215,112300,6.197,6.198,6.197,6.198
USDDKK,20051215,112400,6.198,6.198,6.198,6.198
USDDKK,20051215,112500,6.198,6.198,6.198,6.198
USDDKK,20051215,112600,6.197,6.197,6.197,6.197
USDDKK,20051215,112700,6.197,6.198,6.197,6.198
USDDKK,20051215,112800,6.197,6.198,6.197,6.197
USDDKK,20051215,112900,6.197,6.197,6.197,6.197
USDDKK,20051215,113000,6.197,6.197,6.197,6.197
USDDKK,20051215,113100,6.196,6.196,6.196,6.196
USDDKK,20051215,113200,6.196,6.196,6.196,6.196
USDDKK,20051215,113300,6.196,6.197,6.196,6.197
USDDKK,20051215,113400,6.197,6.197,6.197,6.197
USDDKK,20051215,113500,6.197,6.197,6.197,6.197
USDDKK,20051215,113600,6.197,6.197,6.197,6.197
USDDKK,20051215,113700,6.196,6.196,6.196,6.196
USDDKK,20051215,113800,6.196,6.196,6.196,6.196
USDDKK,20051215,113900,6.196,6.196,6.196,6.196
USDDKK,20051215,114000,6.196,6.196,6.195,6.195
USDDKK,20051215,114100,6.194,6.194,6.194,6.194
USDDKK,20051215,114200,6.193,6.194,6.193,6.194
USDDKK,20051215,114300,6.194,6.194,6.194,6.194
USDDKK,20051215,114400,6.194,6.194,6.194,6.194
USDDKK,20051215,114500,6.194,6.194,6.193,6.194
USDDKK,20051215,114600,6.194,6.194,6.194,6.194
USDDKK,20051215,114700,6.194,6.194,6.194,6.194
USDDKK,20051215,114800,6.194,6.194,6.194,6.194
USDDKK,20051215,114900,6.193,6.193,6.193,6.193
USDDKK,20051215,115000,6.193,6.193,6.193,6.193
USDDKK,20051215,115100,6.193,6.193,6.193,6.193
USDDKK,20051215,115200,6.193,6.193,6.193,6.193
USDDKK,20051215,115300,6.194,6.194,6.194,6.194
USDDKK,20051215,115400,6.194,6.194,6.194,6.194
USDDKK,20051215,115500,6.194,6.195,6.194,6.195
USDDKK,20051215,115600,6.195,6.196,6.195,6.196
USDDKK,20051215,115700,6.197,6.197,6.197,6.197
USDDKK,20051215,115800,6.197,6.197,6.197,6.197
USDDKK,20051215,115900,6.197,6.197,6.197,6.197
USDDKK,20051215,120000,6.197,6.197,6.196,6.196
USDDKK,20051215,120100,6.195,6.195,6.195,6.195
USDDKK,20051215,120200,6.195,6.195,6.195,6.195
USDDKK,20051215,120300,6.195,6.195,6.194,6.195
USDDKK,20051215,120400,6.196,6.196,6.196,6.196
USDDKK,20051215,120500,6.196,6.196,6.196,6.196
USDDKK,20051215,120600,6.196,6.196,6.196,6.196
USDDKK,20051215,120700,6.196,6.196,6.196,6.196
USDDKK,20051215,120800,6.196,6.196,6.196,6.196
USDDKK,20051215,120900,6.196,6.196,6.196,6.196
USDDKK,20051215,121000,6.196,6.196,6.196,6.196
USDDKK,20051215,121100,6.196,6.196,6.196,6.196
USDDKK,20051215,121200,6.196,6.196,6.196,6.196
USDDKK,20051215,121300,6.196,6.196,6.196,6.196
USDDKK,20051215,121400,6.197,6.197,6.196,6.196
USDDKK,20051215,121500,6.196,6.197,6.196,6.197
USDDKK,20051215,121600,6.196,6.197,6.195,6.195
USDDKK,20051215,121700,6.194,6.194,6.193,6.193
USDDKK,20051215,121800,6.194,6.194,6.193,6.193
USDDKK,20051215,121900,6.193,6.193,6.193,6.193
USDDKK,20051215,122000,6.194,6.194,6.194,6.194
USDDKK,20051215,122100,6.195,6.195,6.194,6.194
USDDKK,20051215,122200,6.194,6.194,6.194,6.194
USDDKK,20051215,122300,6.194,6.194,6.194,6.194
USDDKK,20051215,122400,6.194,6.194,6.194,6.194
USDDKK,20051215,122500,6.194,6.194,6.194,6.194
USDDKK,20051215,122600,6.195,6.195,6.195,6.195
USDDKK,20051215,122700,6.195,6.195,6.195,6.195
USDDKK,20051215,122800,6.195,6.195,6.195,6.195
USDDKK,20051215,122900,6.195,6.195,6.195,6.195
USDDKK,20051215,123000,6.195,6.195,6.195,6.195
USDDKK,20051215,123100,6.195,6.195,6.195,6.195
USDDKK,20051215,123200,6.195,6.196,6.195,6.195
USDDKK,20051215,123300,6.195,6.195,6.194,6.194
USDDKK,20051215,123400,6.194,6.194,6.194,6.194
USDDKK,20051215,123500,6.194,6.194,6.194,6.194
USDDKK,20051215,123600,6.194,6.194,6.194,6.194
USDDKK,20051215,123700,6.195,6.195,6.195,6.195
USDDKK,20051215,123800,6.195,6.195,6.195,6.195
USDDKK,20051215,123900,6.195,6.195,6.193,6.194
USDDKK,20051215,124000,6.195,6.197,6.195,6.197
USDDKK,20051215,124100,6.197,6.197,6.196,6.196
USDDKK,20051215,124200,6.197,6.197,6.197,6.197
USDDKK,20051215,124300,6.197,6.197,6.197,6.197
USDDKK,20051215,124400,6.197,6.197,6.197,6.197
USDDKK,20051215,124500,6.198,6.199,6.198,6.199
USDDKK,20051215,124600,6.200,6.200,6.200,6.200
USDDKK,20051215,124700,6.200,6.201,6.200,6.201
USDDKK,20051215,124800,6.200,6.201,6.200,6.200
USDDKK,20051215,124900,6.200,6.200,6.200,6.200
USDDKK,20051215,125000,6.200,6.200,6.200,6.200
USDDKK,20051215,125100,6.200,6.200,6.200,6.200
USDDKK,20051215,125200,6.200,6.200,6.199,6.199
USDDKK,20051215,125300,6.198,6.198,6.197,6.197
USDDKK,20051215,125400,6.197,6.197,6.197,6.197
USDDKK,20051215,125500,6.197,6.197,6.197,6.197
USDDKK,20051215,125600,6.198,6.198,6.197,6.197
USDDKK,20051215,125700,6.198,6.198,6.197,6.197
USDDKK,20051215,125800,6.197,6.198,6.197,6.198
USDDKK,20051215,125900,6.198,6.198,6.198,6.198
USDDKK,20051215,130000,6.198,6.199,6.198,6.199
USDDKK,20051215,130100,6.198,6.199,6.198,6.199
USDDKK,20051215,130200,6.199,6.199,6.199,6.199
USDDKK,20051215,130300,6.200,6.200,6.200,6.200
USDDKK,20051215,130400,6.200,6.200,6.199,6.199
USDDKK,20051215,130500,6.198,6.198,6.198,6.198
USDDKK,20051215,130600,6.198,6.198,6.198,6.198
USDDKK,20051215,130700,6.198,6.198,6.197,6.197
USDDKK,20051215,130800,6.198,6.198,6.198,6.198
USDDKK,20051215,130900,6.198,6.198,6.198,6.198
USDDKK,20051215,131000,6.198,6.198,6.198,6.198
USDDKK,20051215,131100,6.198,6.198,6.197,6.197
USDDKK,20051215,131200,6.197,6.197,6.197,6.197
USDDKK,20051215,131300,6.196,6.196,6.196,6.196
USDDKK,20051215,131400,6.196,6.196,6.195,6.196
USDDKK,20051215,131500,6.196,6.196,6.196,6.196
USDDKK,20051215,131600,6.196,6.196,6.196,6.196
USDDKK,20051215,131700,6.196,6.196,6.196,6.196
USDDKK,20051215,131800,6.197,6.197,6.197,6.197
USDDKK,20051215,131900,6.197,6.197,6.197,6.197
USDDKK,20051215,132000,6.198,6.198,6.198,6.198
USDDKK,20051215,132100,6.197,6.198,6.197,6.197
USDDKK,20051215,132200,6.197,6.198,6.197,6.198
USDDKK,20051215,132300,6.199,6.199,6.199,6.199
USDDKK,20051215,132400,6.199,6.199,6.199,6.199
USDDKK,20051215,132500,6.199,6.200,6.199,6.200
USDDKK,20051215,132600,6.200,6.200,6.200,6.200
USDDKK,20051215,132700,6.200,6.200,6.200,6.200
USDDKK,20051215,132800,6.201,6.201,6.201,6.201
USDDKK,20051215,132900,6.201,6.201,6.201,6.201
USDDKK,20051215,133000,6.201,6.201,6.201,6.201
USDDKK,20051215,133100,6.201,6.201,6.201,6.201
USDDKK,20051215,133200,6.202,6.202,6.202,6.202
USDDKK,20051215,133300,6.202,6.202,6.202,6.202
USDDKK,20051215,133400,6.202,6.202,6.202,6.202
USDDKK,20051215,133500,6.203,6.203,6.203,6.203
USDDKK,20051215,133600,6.203,6.203,6.202,6.202
USDDKK,20051215,133700,6.201,6.201,6.200,6.200
USDDKK,20051215,133800,6.199,6.199,6.199,6.199
USDDKK,20051215,133900,6.198,6.198,6.198,6.198
USDDKK,20051215,134000,6.198,6.198,6.198,6.198
USDDKK,20051215,134100,6.198,6.198,6.198,6.198
USDDKK,20051215,134200,6.199,6.199,6.199,6.199
USDDKK,20051215,134300,6.199,6.200,6.199,6.200
USDDKK,20051215,134400,6.200,6.200,6.200,6.200
USDDKK,20051215,134500,6.200,6.200,6.200,6.200
USDDKK,20051215,134600,6.200,6.200,6.200,6.200
USDDKK,20051215,134700,6.200,6.200,6.200,6.200
USDDKK,20051215,134800,6.200,6.200,6.199,6.200
USDDKK,20051215,134900,6.200,6.200,6.200,6.200
USDDKK,20051215,135000,6.200,6.200,6.200,6.200
USDDKK,20051215,135100,6.200,6.200,6.200,6.200
USDDKK,20051215,135200,6.200,6.200,6.200,6.200
USDDKK,20051215,135300,6.201,6.201,6.201,6.201
USDDKK,20051215,135400,6.201,6.201,6.201,6.201
USDDKK,20051215,135500,6.201,6.201,6.201,6.201
USDDKK,20051215,135600,6.201,6.201,6.201,6.201
USDDKK,20051215,135700,6.201,6.202,6.201,6.202
USDDKK,20051215,135800,6.202,6.202,6.202,6.202
USDDKK,20051215,135900,6.202,6.202,6.202,6.202
USDDKK,20051215,140000,6.202,6.202,6.202,6.202
USDDKK,20051215,140100,6.202,6.203,6.202,6.203
USDDKK,20051215,140200,6.203,6.203,6.202,6.203
USDDKK,20051215,140300,6.202,6.202,6.202,6.202
USDDKK,20051215,140400,6.202,6.202,6.202,6.202
USDDKK,20051215,140500,6.201,6.201,6.201,6.201
USDDKK,20051215,140600,6.201,6.201,6.201,6.201
USDDKK,20051215,140700,6.201,6.202,6.201,6.202
USDDKK,20051215,140800,6.202,6.202,6.202,6.202
USDDKK,20051215,140900,6.202,6.202,6.202,6.202
USDDKK,20051215,141000,6.203,6.203,6.203,6.203
USDDKK,20051215,141100,6.203,6.203,6.203,6.203
USDDKK,20051215,141200,6.203,6.203,6.203,6.203
USDDKK,20051215,141300,6.203,6.203,6.203,6.203
USDDKK,20051215,141400,6.204,6.204,6.204,6.204
USDDKK,20051215,141500,6.204,6.205,6.204,6.205
USDDKK,20051215,141600,6.206,6.207,6.206,6.207
USDDKK,20051215,141700,6.208,6.208,6.206,6.206
USDDKK,20051215,141800,6.205,6.205,6.205,6.205
USDDKK,20051215,141900,6.205,6.205,6.204,6.204
USDDKK,20051215,142000,6.205,6.205,6.204,6.204
USDDKK,20051215,142100,6.205,6.205,6.202,6.202
USDDKK,20051215,142200,6.202,6.202,6.202,6.202
USDDKK,20051215,142300,6.202,6.202,6.202,6.202
USDDKK,20051215,142400,6.202,6.202,6.202,6.202
USDDKK,20051215,142500,6.203,6.203,6.203,6.203
USDDKK,20051215,142600,6.203,6.203,6.203,6.203
USDDKK,20051215,142700,6.203,6.203,6.203,6.203
USDDKK,20051215,142800,6.203,6.203,6.203,6.203
USDDKK,20051215,142900,6.203,6.203,6.202,6.202
USDDKK,20051215,143000,6.202,6.202,6.201,6.201
USDDKK,20051215,143100,6.200,6.204,6.199,6.203
USDDKK,20051215,143200,6.202,6.202,6.200,6.200
USDDKK,20051215,143300,6.199,6.201,6.199,6.201
USDDKK,20051215,143400,6.202,6.204,6.202,6.204
USDDKK,20051215,143500,6.205,6.206,6.205,6.205
USDDKK,20051215,143600,6.204,6.204,6.203,6.204
USDDKK,20051215,143700,6.204,6.204,6.204,6.204
USDDKK,20051215,143800,6.205,6.207,6.205,6.207
USDDKK,20051215,143900,6.206,6.206,6.206,6.206
USDDKK,20051215,144000,6.206,6.206,6.206,6.206
USDDKK,20051215,144100,6.206,6.206,6.205,6.205
USDDKK,20051215,144200,6.206,6.206,6.205,6.205
USDDKK,20051215,144400,6.205,6.207,6.205,6.206
USDDKK,20051215,144500,6.207,6.207,6.207,6.207
USDDKK,20051215,144600,6.207,6.207,6.207,6.207
USDDKK,20051215,144700,6.207,6.207,6.206,6.206
USDDKK,20051215,144800,6.206,6.206,6.202,6.202
USDDKK,20051215,144900,6.203,6.203,6.202,6.202
USDDKK,20051215,145000,6.202,6.202,6.202,6.202
USDDKK,20051215,145100,6.202,6.202,6.201,6.201
USDDKK,20051215,145200,6.200,6.200,6.198,6.199
USDDKK,20051215,145300,6.200,6.200,6.200,6.200
USDDKK,20051215,145400,6.200,6.200,6.200,6.200
USDDKK,20051215,145500,6.199,6.199,6.198,6.198
USDDKK,20051215,145600,6.197,6.200,6.197,6.200
USDDKK,20051215,145700,6.201,6.202,6.201,6.202
USDDKK,20051215,145800,6.202,6.202,6.202,6.202
USDDKK,20051215,145900,6.202,6.202,6.202,6.202
USDDKK,20051215,150000,6.202,6.203,6.202,6.203
USDDKK,20051215,150100,6.204,6.210,6.204,6.209
USDDKK,20051215,150200,6.211,6.211,6.209,6.209
USDDKK,20051215,150300,6.210,6.210,6.208,6.208
USDDKK,20051215,150400,6.207,6.207,6.203,6.203
USDDKK,20051215,150500,6.204,6.205,6.204,6.205
USDDKK,20051215,150600,6.206,6.207,6.202,6.202
USDDKK,20051215,150700,6.203,6.204,6.203,6.203
USDDKK,20051215,150800,6.204,6.204,6.204,6.204
USDDKK,20051215,150900,6.204,6.204,6.204,6.204
USDDKK,20051215,151000,6.204,6.204,6.204,6.204
USDDKK,20051215,151100,6.203,6.204,6.203,6.204
USDDKK,20051215,151200,6.204,6.204,6.204,6.204
USDDKK,20051215,151300,6.204,6.204,6.204,6.204
USDDKK,20051215,151400,6.204,6.204,6.203,6.203
USDDKK,20051215,151500,6.203,6.203,6.203,6.203
USDDKK,20051215,151600,6.204,6.204,6.203,6.203
USDDKK,20051215,151700,6.204,6.204,6.204,6.204
USDDKK,20051215,151800,6.204,6.204,6.203,6.203
USDDKK,20051215,151900,6.203,6.204,6.203,6.204
USDDKK,20051215,152000,6.205,6.205,6.205,6.205
USDDKK,20051215,152100,6.206,6.206,6.205,6.205
USDDKK,20051215,152200,6.206,6.206,6.205,6.205
USDDKK,20051215,152300,6.206,6.206,6.206,6.206
USDDKK,20051215,152400,6.205,6.205,6.205,6.205
USDDKK,20051215,152500,6.205,6.206,6.205,6.206
USDDKK,20051215,152600,6.205,6.205,6.205,6.205
USDDKK,20051215,152700,6.205,6.205,6.205,6.205
USDDKK,20051215,152800,6.205,6.205,6.205,6.205
USDDKK,20051215,152900,6.205,6.205,6.205,6.205
USDDKK,20051215,153000,6.204,6.205,6.204,6.205
USDDKK,20051215,153100,6.206,6.209,6.206,6.209
USDDKK,20051215,153200,6.210,6.210,6.209,6.209
USDDKK,20051215,153300,6.209,6.209,6.209,6.209
USDDKK,20051215,153400,6.208,6.209,6.207,6.207
USDDKK,20051215,153500,6.206,6.207,6.206,6.207
USDDKK,20051215,153600,6.206,6.206,6.205,6.205
USDDKK,20051215,153700,6.206,6.206,6.206,6.206
USDDKK,20051215,153800,6.207,6.207,6.206,6.207
USDDKK,20051215,153900,6.206,6.207,6.206,6.206
USDDKK,20051215,154000,6.206,6.207,6.206,6.207
USDDKK,20051215,154100,6.206,6.206,6.205,6.205
USDDKK,20051215,154200,6.206,6.207,6.206,6.207
USDDKK,20051215,154300,6.208,6.208,6.208,6.208
USDDKK,20051215,154400,6.208,6.208,6.208,6.208
USDDKK,20051215,154500,6.208,6.208,6.208,6.208
USDDKK,20051215,154600,6.208,6.209,6.208,6.209
USDDKK,20051215,154700,6.210,6.214,6.210,6.214
USDDKK,20051215,154800,6.215,6.218,6.215,6.218
USDDKK,20051215,154900,6.217,6.217,6.216,6.216
USDDKK,20051215,155000,6.217,6.217,6.216,6.217
USDDKK,20051215,155100,6.218,6.218,6.218,6.218
USDDKK,20051215,155200,6.218,6.218,6.217,6.218
USDDKK,20051215,155300,6.218,6.218,6.217,6.217
USDDKK,20051215,155400,6.216,6.217,6.216,6.216
USDDKK,20051215,155500,6.217,6.218,6.217,6.218
USDDKK,20051215,155600,6.217,6.217,6.217,6.217
USDDKK,20051215,155700,6.216,6.216,6.215,6.216
USDDKK,20051215,155800,6.216,6.216,6.215,6.215
USDDKK,20051215,155900,6.216,6.216,6.215,6.216
USDDKK,20051215,160000,6.216,6.216,6.216,6.216
USDDKK,20051215,160100,6.216,6.216,6.216,6.216
USDDKK,20051215,160200,6.216,6.216,6.216,6.216
USDDKK,20051215,160300,6.217,6.217,6.216,6.216
USDDKK,20051215,160400,6.217,6.217,6.216,6.216
USDDKK,20051215,160500,6.217,6.217,6.217,6.217
USDDKK,20051215,160600,6.217,6.217,6.216,6.217
USDDKK,20051215,160700,6.216,6.217,6.216,6.217
USDDKK,20051215,160800,6.217,6.218,6.217,6.217
USDDKK,20051215,160900,6.218,6.219,6.218,6.218
USDDKK,20051215,161000,6.219,6.219,6.218,6.218
USDDKK,20051215,161100,6.219,6.219,6.219,6.219
USDDKK,20051215,161200,6.219,6.219,6.219,6.219
USDDKK,20051215,161300,6.219,6.223,6.219,6.223
USDDKK,20051215,161400,6.224,6.228,6.224,6.228
USDDKK,20051215,161500,6.229,6.229,6.227,6.228
USDDKK,20051215,161600,6.229,6.236,6.229,6.236
USDDKK,20051215,161700,6.237,6.237,6.235,6.235
USDDKK,20051215,161800,6.234,6.234,6.233,6.234
USDDKK,20051215,161900,6.233,6.234,6.233,6.233
USDDKK,20051215,162000,6.234,6.235,6.234,6.235
USDDKK,20051215,162100,6.236,6.237,6.236,6.237
USDDKK,20051215,162200,6.236,6.236,6.236,6.236
USDDKK,20051215,162300,6.235,6.235,6.233,6.233
USDDKK,20051215,162400,6.232,6.232,6.232,6.232
USDDKK,20051215,162500,6.232,6.233,6.231,6.231
USDDKK,20051215,162600,6.231,6.231,6.231,6.231
USDDKK,20051215,162700,6.232,6.232,6.231,6.231
USDDKK,20051215,162800,6.231,6.232,6.231,6.232
USDDKK,20051215,162900,6.231,6.232,6.231,6.232
USDDKK,20051215,163000,6.232,6.232,6.232,6.232
USDDKK,20051215,163100,6.233,6.234,6.233,6.233
USDDKK,20051215,163200,6.232,6.232,6.231,6.232
USDDKK,20051215,163300,6.231,6.232,6.231,6.232
USDDKK,20051215,163400,6.233,6.233,6.231,6.231
USDDKK,20051215,163500,6.230,6.231,6.230,6.231
USDDKK,20051215,163600,6.231,6.231,6.231,6.231
USDDKK,20051215,163700,6.230,6.231,6.230,6.231
USDDKK,20051215,163800,6.231,6.232,6.231,6.232
USDDKK,20051215,163900,6.233,6.233,6.232,6.233
USDDKK,20051215,164000,6.233,6.233,6.233,6.233
USDDKK,20051215,164100,6.234,6.234,6.233,6.234
USDDKK,20051215,164200,6.234,6.235,6.234,6.235
USDDKK,20051215,164300,6.235,6.235,6.235,6.235
USDDKK,20051215,164400,6.235,6.235,6.235,6.235
USDDKK,20051215,164500,6.236,6.237,6.236,6.236
USDDKK,20051215,164600,6.235,6.235,6.234,6.234
USDDKK,20051215,164700,6.234,6.234,6.234,6.234
USDDKK,20051215,164800,6.235,6.235,6.234,6.235
USDDKK,20051215,164900,6.235,6.235,6.235,6.235
USDDKK,20051215,165000,6.235,6.235,6.235,6.235
USDDKK,20051215,165100,6.234,6.235,6.234,6.235
USDDKK,20051215,165200,6.234,6.235,6.234,6.234
USDDKK,20051215,165300,6.235,6.236,6.235,6.236
USDDKK,20051215,165400,6.235,6.235,6.234,6.234
USDDKK,20051215,165500,6.233,6.233,6.232,6.232
USDDKK,20051215,165600,6.232,6.232,6.232,6.232
USDDKK,20051215,165700,6.231,6.231,6.231,6.231
USDDKK,20051215,165800,6.231,6.232,6.231,6.231
USDDKK,20051215,165900,6.232,6.232,6.232,6.232
USDDKK,20051215,170000,6.232,6.232,6.231,6.231
USDDKK,20051215,170100,6.231,6.231,6.231,6.231
USDDKK,20051215,170200,6.230,6.230,6.230,6.230
USDDKK,20051215,170300,6.229,6.230,6.229,6.229
USDDKK,20051215,170400,6.228,6.229,6.228,6.228
USDDKK,20051215,170500,6.229,6.229,6.228,6.228
USDDKK,20051215,170600,6.227,6.227,6.227,6.227
USDDKK,20051215,170700,6.227,6.227,6.226,6.226
USDDKK,20051215,170800,6.227,6.227,6.227,6.227
USDDKK,20051215,170900,6.228,6.228,6.227,6.227
USDDKK,20051215,171000,6.226,6.226,6.225,6.225
USDDKK,20051215,171100,6.224,6.225,6.223,6.223
USDDKK,20051215,171200,6.222,6.222,6.220,6.220
USDDKK,20051215,171300,6.219,6.219,6.215,6.215
USDDKK,20051215,171400,6.214,6.216,6.214,6.216
USDDKK,20051215,171500,6.217,6.217,6.217,6.217
USDDKK,20051215,171600,6.218,6.218,6.218,6.218
USDDKK,20051215,171700,6.218,6.218,6.217,6.217
USDDKK,20051215,171800,6.218,6.219,6.218,6.219
USDDKK,20051215,171900,6.218,6.218,6.216,6.217
USDDKK,20051215,172000,6.216,6.217,6.216,6.217
USDDKK,20051215,172100,6.217,6.217,6.217,6.217
USDDKK,20051215,172200,6.216,6.217,6.216,6.217
USDDKK,20051215,172300,6.217,6.217,6.217,6.217
USDDKK,20051215,172400,6.218,6.218,6.218,6.218
USDDKK,20051215,172500,6.218,6.219,6.218,6.219
USDDKK,20051215,172600,6.219,6.219,6.219,6.219
USDDKK,20051215,172700,6.219,6.219,6.218,6.218
USDDKK,20051215,172800,6.218,6.218,6.217,6.217
USDDKK,20051215,172900,6.217,6.217,6.216,6.216
USDDKK,20051215,173000,6.215,6.215,6.214,6.214
USDDKK,20051215,173100,6.213,6.213,6.212,6.213
USDDKK,20051215,173200,6.213,6.213,6.213,6.213
USDDKK,20051215,173300,6.214,6.214,6.214,6.214
USDDKK,20051215,173400,6.215,6.215,6.215,6.215
USDDKK,20051215,173500,6.215,6.216,6.215,6.216
USDDKK,20051215,173600,6.215,6.215,6.215,6.215
USDDKK,20051215,173700,6.215,6.216,6.215,6.216
USDDKK,20051215,173800,6.217,6.217,6.217,6.217
USDDKK,20051215,173900,6.217,6.217,6.217,6.217
USDDKK,20051215,174000,6.217,6.217,6.217,6.217
USDDKK,20051215,174100,6.218,6.218,6.218,6.218
USDDKK,20051215,174200,6.219,6.221,6.219,6.220
USDDKK,20051215,174300,6.221,6.222,6.221,6.222
USDDKK,20051215,174400,6.223,6.223,6.223,6.223
USDDKK,20051215,174500,6.223,6.223,6.223,6.223
USDDKK,20051215,174600,6.223,6.223,6.222,6.222
USDDKK,20051215,174700,6.221,6.222,6.221,6.222
USDDKK,20051215,174800,6.222,6.222,6.222,6.222
USDDKK,20051215,174900,6.222,6.223,6.222,6.223
USDDKK,20051215,175000,6.223,6.223,6.223,6.223
USDDKK,20051215,175100,6.223,6.223,6.222,6.222
USDDKK,20051215,175200,6.222,6.222,6.222,6.222
USDDKK,20051215,175300,6.223,6.223,6.222,6.223
USDDKK,20051215,175400,6.223,6.223,6.223,6.223
USDDKK,20051215,175500,6.224,6.225,6.224,6.225
USDDKK,20051215,175600,6.224,6.225,6.224,6.225
USDDKK,20051215,175700,6.225,6.225,6.224,6.225
USDDKK,20051215,175800,6.224,6.224,6.224,6.224
USDDKK,20051215,175900,6.224,6.224,6.224,6.224
USDDKK,20051215,180000,6.224,6.224,6.224,6.224
USDDKK,20051215,180100,6.222,6.222,6.220,6.220
USDDKK,20051215,180200,6.220,6.220,6.220,6.220
USDDKK,20051215,180300,6.219,6.219,6.219,6.219
USDDKK,20051215,180400,6.220,6.220,6.219,6.219
USDDKK,20051215,180500,6.220,6.220,6.219,6.219
USDDKK,20051215,180600,6.218,6.218,6.218,6.218
USDDKK,20051215,180700,6.218,6.218,6.218,6.218
USDDKK,20051215,180800,6.218,6.218,6.218,6.218
USDDKK,20051215,180900,6.218,6.220,6.218,6.220
USDDKK,20051215,181000,6.221,6.221,6.221,6.221
USDDKK,20051215,181100,6.221,6.222,6.221,6.222
USDDKK,20051215,181200,6.223,6.223,6.222,6.222
USDDKK,20051215,181300,6.222,6.223,6.222,6.223
USDDKK,20051215,181400,6.222,6.223,6.222,6.223
USDDKK,20051215,181500,6.223,6.223,6.223,6.223
USDDKK,20051215,181600,6.223,6.223,6.223,6.223
USDDKK,20051215,181700,6.223,6.223,6.223,6.223
USDDKK,20051215,181800,6.223,6.225,6.223,6.225
USDDKK,20051215,181900,6.225,6.225,6.225,6.225
USDDKK,20051215,182000,6.225,6.225,6.225,6.225
USDDKK,20051215,182100,6.224,6.225,6.224,6.225
USDDKK,20051215,182200,6.225,6.225,6.225,6.225
USDDKK,20051215,182300,6.224,6.224,6.224,6.224
USDDKK,20051215,182400,6.224,6.224,6.224,6.224
USDDKK,20051215,182500,6.224,6.224,6.224,6.224
USDDKK,20051215,182600,6.224,6.225,6.224,6.224
USDDKK,20051215,182700,6.224,6.224,6.224,6.224
USDDKK,20051215,182800,6.224,6.224,6.224,6.224
USDDKK,20051215,182900,6.224,6.224,6.224,6.224
USDDKK,20051215,183000,6.223,6.223,6.223,6.223
USDDKK,20051215,183100,6.223,6.223,6.223,6.223
USDDKK,20051215,183200,6.223,6.224,6.223,6.224
USDDKK,20051215,183300,6.224,6.225,6.224,6.225
USDDKK,20051215,183400,6.226,6.229,6.226,6.229
USDDKK,20051215,183500,6.228,6.228,6.228,6.228
USDDKK,20051215,183600,6.228,6.229,6.228,6.229
USDDKK,20051215,183700,6.229,6.229,6.229,6.229
USDDKK,20051215,183800,6.229,6.230,6.229,6.230
USDDKK,20051215,183900,6.230,6.230,6.230,6.230
USDDKK,20051215,184000,6.230,6.230,6.230,6.230
USDDKK,20051215,184100,6.229,6.229,6.229,6.229
USDDKK,20051215,184200,6.229,6.229,6.229,6.229
USDDKK,20051215,184300,6.229,6.229,6.229,6.229
USDDKK,20051215,184400,6.229,6.229,6.228,6.228
USDDKK,20051215,184500,6.228,6.228,6.228,6.228
USDDKK,20051215,184600,6.228,6.228,6.228,6.228
USDDKK,20051215,184700,6.227,6.227,6.225,6.225
USDDKK,20051215,184800,6.224,6.224,6.224,6.224
USDDKK,20051215,184900,6.225,6.226,6.225,6.226
USDDKK,20051215,185000,6.226,6.226,6.226,6.226
USDDKK,20051215,185100,6.225,6.225,6.225,6.225
USDDKK,20051215,185200,6.225,6.225,6.225,6.225
USDDKK,20051215,185300,6.224,6.224,6.224,6.224
USDDKK,20051215,185400,6.224,6.224,6.224,6.224
USDDKK,20051215,185500,6.225,6.226,6.225,6.226
USDDKK,20051215,185600,6.226,6.227,6.226,6.227
USDDKK,20051215,185700,6.228,6.228,6.228,6.228
USDDKK,20051215,185800,6.228,6.228,6.228,6.228
USDDKK,20051215,185900,6.228,6.228,6.228,6.228
USDDKK,20051215,190000,6.228,6.228,6.228,6.228
USDDKK,20051215,190100,6.227,6.227,6.227,6.227
USDDKK,20051215,190200,6.227,6.227,6.227,6.227
USDDKK,20051215,190300,6.226,6.226,6.226,6.226
USDDKK,20051215,190400,6.226,6.226,6.225,6.225
USDDKK,20051215,190500,6.225,6.225,6.225,6.225
USDDKK,20051215,190600,6.226,6.226,6.226,6.226
USDDKK,20051215,190700,6.226,6.227,6.226,6.226
USDDKK,20051215,190800,6.227,6.227,6.226,6.226
USDDKK,20051215,190900,6.226,6.226,6.226,6.226
USDDKK,20051215,191000,6.226,6.226,6.226,6.226
USDDKK,20051215,191100,6.225,6.225,6.225,6.225
USDDKK,20051215,191200,6.225,6.225,6.225,6.225
USDDKK,20051215,191300,6.225,6.226,6.225,6.226
USDDKK,20051215,191400,6.226,6.226,6.226,6.226
USDDKK,20051215,191500,6.227,6.227,6.227,6.227
USDDKK,20051215,191600,6.228,6.228,6.227,6.228
USDDKK,20051215,191700,6.227,6.227,6.227,6.227
USDDKK,20051215,191800,6.227,6.227,6.227,6.227
USDDKK,20051215,191900,6.227,6.227,6.226,6.226
USDDKK,20051215,192000,6.226,6.226,6.226,6.226
USDDKK,20051215,192100,6.226,6.226,6.226,6.226
USDDKK,20051215,192200,6.225,6.226,6.225,6.225
USDDKK,20051215,192300,6.225,6.225,6.225,6.225
USDDKK,20051215,192400,6.225,6.225,6.225,6.225
USDDKK,20051215,192500,6.224,6.224,6.224,6.224
USDDKK,20051215,192600,6.224,6.224,6.223,6.223
USDDKK,20051215,192700,6.224,6.224,6.224,6.224
USDDKK,20051215,192800,6.224,6.224,6.224,6.224
USDDKK,20051215,192900,6.224,6.224,6.223,6.224
USDDKK,20051215,193000,6.225,6.225,6.225,6.225
USDDKK,20051215,193100,6.225,6.226,6.225,6.226
USDDKK,20051215,193200,6.226,6.226,6.226,6.226
USDDKK,20051215,193300,6.227,6.227,6.227,6.227
USDDKK,20051215,193400,6.227,6.227,6.227,6.227
USDDKK,20051215,193500,6.228,6.228,6.228,6.228
USDDKK,20051215,193600,6.228,6.228,6.228,6.228
USDDKK,20051215,193700,6.228,6.228,6.227,6.227
USDDKK,20051215,193800,6.227,6.227,6.227,6.227
USDDKK,20051215,193900,6.226,6.227,6.226,6.226
USDDKK,20051215,194000,6.226,6.226,6.226,6.226
USDDKK,20051215,194100,6.227,6.227,6.227,6.227
USDDKK,20051215,194200,6.227,6.227,6.227,6.227
USDDKK,20051215,194300,6.226,6.227,6.226,6.227
USDDKK,20051215,194400,6.227,6.227,6.227,6.227
USDDKK,20051215,194500,6.226,6.226,6.226,6.226
USDDKK,20051215,194600,6.226,6.227,6.226,6.227
USDDKK,20051215,194700,6.227,6.227,6.227,6.227
USDDKK,20051215,194800,6.227,6.227,6.227,6.227
USDDKK,20051215,194900,6.227,6.228,6.227,6.228
USDDKK,20051215,195000,6.228,6.229,6.228,6.229
USDDKK,20051215,195100,6.230,6.230,6.230,6.230
USDDKK,20051215,195200,6.230,6.230,6.230,6.230
USDDKK,20051215,195300,6.230,6.230,6.230,6.230
USDDKK,20051215,195400,6.229,6.229,6.229,6.229
USDDKK,20051215,195500,6.228,6.229,6.227,6.227
USDDKK,20051215,195600,6.227,6.227,6.227,6.227
USDDKK,20051215,195700,6.228,6.228,6.227,6.227
USDDKK,20051215,195800,6.227,6.227,6.227,6.227
USDDKK,20051215,195900,6.228,6.228,6.226,6.227
USDDKK,20051215,200000,6.227,6.227,6.227,6.227
USDDKK,20051215,200200,6.227,6.228,6.227,6.227
USDDKK,20051215,200300,6.228,6.228,6.228,6.228
USDDKK,20051215,200400,6.228,6.228,6.227,6.228
USDDKK,20051215,200500,6.228,6.228,6.228,6.228
USDDKK,20051215,200600,6.227,6.227,6.227,6.227
USDDKK,20051215,200700,6.228,6.228,6.227,6.227
USDDKK,20051215,200800,6.226,6.226,6.226,6.226
USDDKK,20051215,200900,6.226,6.226,6.226,6.226
USDDKK,20051215,201000,6.226,6.226,6.226,6.226
USDDKK,20051215,201100,6.226,6.227,6.226,6.226
USDDKK,20051215,201200,6.227,6.227,6.227,6.227
USDDKK,20051215,201300,6.227,6.227,6.227,6.227
USDDKK,20051215,201400,6.227,6.227,6.227,6.227
USDDKK,20051215,201500,6.227,6.227,6.227,6.227
USDDKK,20051215,201600,6.227,6.227,6.227,6.227
USDDKK,20051215,201700,6.227,6.228,6.227,6.227
USDDKK,20051215,201800,6.227,6.227,6.227,6.227
USDDKK,20051215,201900,6.227,6.227,6.227,6.227
USDDKK,20051215,202000,6.227,6.227,6.227,6.227
USDDKK,20051215,202100,6.227,6.227,6.227,6.227
USDDKK,20051215,202200,6.227,6.227,6.227,6.227
USDDKK,20051215,202300,6.227,6.228,6.227,6.228
USDDKK,20051215,202400,6.228,6.228,6.228,6.228
USDDKK,20051215,202500,6.229,6.229,6.228,6.228
USDDKK,20051215,202600,6.228,6.228,6.228,6.228
USDDKK,20051215,202700,6.228,6.228,6.228,6.228
USDDKK,20051215,202800,6.228,6.228,6.228,6.228
USDDKK,20051215,202900,6.228,6.228,6.228,6.228
USDDKK,20051215,203000,6.227,6.227,6.227,6.227
USDDKK,20051215,203100,6.226,6.226,6.225,6.225
USDDKK,20051215,203200,6.225,6.225,6.225,6.225
USDDKK,20051215,203300,6.226,6.226,6.226,6.226
USDDKK,20051215,203400,6.226,6.226,6.226,6.226
USDDKK,20051215,203500,6.226,6.228,6.226,6.228
USDDKK,20051215,203600,6.228,6.228,6.228,6.228
USDDKK,20051215,203700,6.227,6.228,6.227,6.228
USDDKK,20051215,203800,6.227,6.227,6.227,6.227
USDDKK,20051215,203900,6.228,6.228,6.227,6.227
USDDKK,20051215,204000,6.227,6.227,6.227,6.227
USDDKK,20051215,204100,6.228,6.228,6.227,6.227
USDDKK,20051215,204200,6.227,6.227,6.227,6.227
USDDKK,20051215,204300,6.227,6.227,6.227,6.227
USDDKK,20051215,204400,6.227,6.227,6.225,6.225
USDDKK,20051215,204500,6.225,6.225,6.225,6.225
USDDKK,20051215,204600,6.224,6.225,6.224,6.225
USDDKK,20051215,204700,6.224,6.224,6.223,6.223
USDDKK,20051215,204800,6.223,6.223,6.223,6.223
USDDKK,20051215,204900,6.222,6.222,6.222,6.222
USDDKK,20051215,205000,6.222,6.222,6.222,6.222
USDDKK,20051215,205100,6.222,6.223,6.222,6.223
USDDKK,20051215,205200,6.223,6.223,6.223,6.223
USDDKK,20051215,205300,6.224,6.224,6.224,6.224
USDDKK,20051215,205400,6.224,6.225,6.224,6.225
USDDKK,20051215,205500,6.225,6.225,6.224,6.224
USDDKK,20051215,205600,6.224,6.224,6.223,6.223
USDDKK,20051215,205700,6.223,6.223,6.223,6.223
USDDKK,20051215,205800,6.222,6.223,6.222,6.222
USDDKK,20051215,205900,6.223,6.223,6.223,6.223
USDDKK,20051215,210000,6.223,6.223,6.221,6.222
USDDKK,20051215,210100,6.221,6.222,6.221,6.222
USDDKK,20051215,210200,6.222,6.222,6.221,6.221
USDDKK,20051215,210300,6.221,6.221,6.221,6.221
USDDKK,20051215,210400,6.221,6.221,6.221,6.221
USDDKK,20051215,210500,6.221,6.221,6.221,6.221
USDDKK,20051215,210600,6.222,6.222,6.222,6.222
USDDKK,20051215,210700,6.222,6.222,6.222,6.222
USDDKK,20051215,210800,6.222,6.222,6.222,6.222
USDDKK,20051215,210900,6.223,6.224,6.223,6.223
USDDKK,20051215,211000,6.224,6.224,6.224,6.224
USDDKK,20051215,211100,6.224,6.224,6.224,6.224
USDDKK,20051215,211200,6.224,6.224,6.224,6.224
USDDKK,20051215,211300,6.224,6.224,6.223,6.223
USDDKK,20051215,211400,6.223,6.224,6.223,6.223
USDDKK,20051215,211500,6.223,6.223,6.223,6.223
USDDKK,20051215,211600,6.223,6.223,6.223,6.223
USDDKK,20051215,211700,6.223,6.223,6.223,6.223
USDDKK,20051215,211800,6.222,6.222,6.222,6.222
USDDKK,20051215,211900,6.222,6.222,6.222,6.222
USDDKK,20051215,212000,6.222,6.222,6.222,6.222
USDDKK,20051215,212100,6.222,6.222,6.222,6.222
USDDKK,20051215,212200,6.222,6.222,6.222,6.222
USDDKK,20051215,212300,6.222,6.222,6.222,6.222
USDDKK,20051215,212400,6.222,6.222,6.221,6.222
USDDKK,20051215,212500,6.221,6.221,6.221,6.221
USDDKK,20051215,212600,6.221,6.221,6.221,6.221
USDDKK,20051215,212700,6.221,6.221,6.221,6.221
USDDKK,20051215,212800,6.221,6.221,6.220,6.220
USDDKK,20051215,212900,6.220,6.220,6.220,6.220
USDDKK,20051215,213000,6.220,6.220,6.219,6.219
USDDKK,20051215,213100,6.218,6.219,6.218,6.219
USDDKK,20051215,213200,6.220,6.220,6.219,6.219
USDDKK,20051215,213300,6.220,6.220,6.219,6.219
USDDKK,20051215,213400,6.220,6.220,6.219,6.219
USDDKK,20051215,213500,6.220,6.220,6.219,6.219
USDDKK,20051215,213600,6.220,6.220,6.220,6.220
USDDKK,20051215,213700,6.220,6.220,6.219,6.219
USDDKK,20051215,213800,6.220,6.220,6.220,6.220
USDDKK,20051215,213900,6.220,6.220,6.220,6.220
USDDKK,20051215,214000,6.220,6.220,6.220,6.220
USDDKK,20051215,214100,6.220,6.220,6.220,6.220
USDDKK,20051215,214200,6.220,6.221,6.220,6.220
USDDKK,20051215,214300,6.220,6.220,6.220,6.220
USDDKK,20051215,214400,6.220,6.220,6.220,6.220
USDDKK,20051215,214500,6.220,6.220,6.220,6.220
USDDKK,20051215,214600,6.220,6.220,6.220,6.220
USDDKK,20051215,214700,6.220,6.220,6.220,6.220
USDDKK,20051215,214800,6.220,6.220,6.220,6.220
USDDKK,20051215,214900,6.220,6.220,6.220,6.220
USDDKK,20051215,215000,6.220,6.220,6.220,6.220
USDDKK,20051215,215100,6.220,6.220,6.220,6.220
USDDKK,20051215,215300,6.220,6.220,6.220,6.220
USDDKK,20051215,215400,6.220,6.220,6.220,6.220
USDDKK,20051215,215500,6.220,6.221,6.220,6.221
USDDKK,20051215,215600,6.221,6.221,6.221,6.221
USDDKK,20051215,215700,6.221,6.221,6.221,6.221
USDDKK,20051215,215800,6.221,6.221,6.221,6.221
USDDKK,20051215,215900,6.221,6.221,6.221,6.221
USDDKK,20051215,220000,6.221,6.221,6.221,6.221
USDDKK,20051215,220100,6.221,6.221,6.221,6.221
USDDKK,20051215,220200,6.221,6.221,6.221,6.221
USDDKK,20051215,220300,6.221,6.221,6.221,6.221
USDDKK,20051215,220400,6.221,6.221,6.221,6.221
USDDKK,20051215,220500,6.221,6.221,6.221,6.221
USDDKK,20051215,220600,6.221,6.221,6.221,6.221
USDDKK,20051215,220700,6.221,6.221,6.220,6.220
USDDKK,20051215,220800,6.220,6.220,6.220,6.220
USDDKK,20051215,220900,6.219,6.219,6.218,6.218
USDDKK,20051215,221000,6.218,6.218,6.218,6.218
USDDKK,20051215,221100,6.218,6.218,6.218,6.218
USDDKK,20051215,221200,6.218,6.218,6.218,6.218
USDDKK,20051215,221300,6.218,6.218,6.218,6.218
USDDKK,20051215,221400,6.217,6.217,6.217,6.217
USDDKK,20051215,221500,6.217,6.218,6.217,6.218
USDDKK,20051215,221600,6.217,6.217,6.217,6.217
USDDKK,20051215,221700,6.217,6.218,6.217,6.217
USDDKK,20051215,221800,6.217,6.217,6.217,6.217
USDDKK,20051215,221900,6.217,6.217,6.217,6.217
USDDKK,20051215,222000,6.217,6.217,6.217,6.217
USDDKK,20051215,222100,6.217,6.218,6.217,6.218
USDDKK,20051215,222200,6.218,6.218,6.218,6.218
USDDKK,20051215,222300,6.217,6.217,6.217,6.217
USDDKK,20051215,222400,6.218,6.218,6.217,6.217
USDDKK,20051215,222500,6.217,6.218,6.217,6.218
USDDKK,20051215,222600,6.218,6.218,6.218,6.218
USDDKK,20051215,222700,6.218,6.218,6.218,6.218
USDDKK,20051215,222800,6.218,6.218,6.218,6.218
USDDKK,20051215,222900,6.218,6.218,6.218,6.218
USDDKK,20051215,223000,6.218,6.218,6.218,6.218
USDDKK,20051215,223100,6.219,6.219,6.219,6.219
USDDKK,20051215,223200,6.219,6.219,6.219,6.219
USDDKK,20051215,223300,6.219,6.219,6.219,6.219
USDDKK,20051215,223400,6.218,6.218,6.218,6.218
USDDKK,20051215,223500,6.218,6.218,6.218,6.218
USDDKK,20051215,223600,6.218,6.218,6.218,6.218
USDDKK,20051215,223700,6.218,6.218,6.218,6.218
USDDKK,20051215,223800,6.218,6.218,6.218,6.218
USDDKK,20051215,223900,6.218,6.218,6.218,6.218
USDDKK,20051215,224000,6.218,6.218,6.218,6.218
USDDKK,20051215,224100,6.218,6.219,6.218,6.219
USDDKK,20051215,224200,6.219,6.219,6.218,6.218
USDDKK,20051215,224300,6.219,6.219,6.219,6.219
USDDKK,20051215,224400,6.218,6.218,6.218,6.218
USDDKK,20051215,224500,6.219,6.219,6.219,6.219
USDDKK,20051215,224600,6.219,6.219,6.219,6.219
USDDKK,20051215,224700,6.219,6.219,6.219,6.219
USDDKK,20051215,224800,6.219,6.219,6.219,6.219
USDDKK,20051215,224900,6.219,6.219,6.219,6.219
USDDKK,20051215,225000,6.219,6.219,6.219,6.219
USDDKK,20051215,225100,6.219,6.219,6.219,6.219
USDDKK,20051215,225200,6.219,6.219,6.219,6.219
USDDKK,20051215,225300,6.219,6.219,6.219,6.219
USDDKK,20051215,225400,6.219,6.219,6.219,6.219
USDDKK,20051215,225500,6.218,6.218,6.218,6.218
USDDKK,20051215,225600,6.218,6.218,6.218,6.218
USDDKK,20051215,225700,6.218,6.218,6.218,6.218
USDDKK,20051215,225800,6.218,6.218,6.218,6.218
USDDKK,20051215,225900,6.218,6.218,6.217,6.217
USDDKK,20051215,230000,6.217,6.217,6.217,6.217
USDDKK,20051215,230100,6.217,6.217,6.217,6.217
USDDKK,20051215,230200,6.216,6.216,6.216,6.216
USDDKK,20051215,230300,6.216,6.216,6.216,6.216
USDDKK,20051215,230400,6.216,6.216,6.216,6.216
USDDKK,20051215,230500,6.216,6.216,6.216,6.216
USDDKK,20051215,230600,6.216,6.216,6.216,6.216
USDDKK,20051215,230700,6.216,6.216,6.216,6.216
USDDKK,20051215,230800,6.216,6.216,6.216,6.216
USDDKK,20051215,230900,6.216,6.216,6.216,6.216
USDDKK,20051215,231000,6.216,6.216,6.216,6.216
USDDKK,20051215,231100,6.216,6.216,6.216,6.216
USDDKK,20051215,231200,6.216,6.216,6.216,6.216
USDDKK,20051215,231300,6.216,6.216,6.216,6.216
USDDKK,20051215,231400,6.216,6.216,6.216,6.216
USDDKK,20051215,231500,6.216,6.216,6.216,6.216
USDDKK,20051215,231600,6.216,6.216,6.216,6.216
USDDKK,20051215,231700,6.216,6.216,6.216,6.216
USDDKK,20051215,231800,6.216,6.216,6.216,6.216
USDDKK,20051215,231900,6.217,6.217,6.216,6.217
USDDKK,20051215,232000,6.217,6.218,6.217,6.218
USDDKK,20051215,232100,6.218,6.218,6.218,6.218
USDDKK,20051215,232200,6.218,6.218,6.218,6.218
USDDKK,20051215,232300,6.218,6.218,6.218,6.218
USDDKK,20051215,232400,6.219,6.219,6.219,6.219
USDDKK,20051215,232500,6.219,6.219,6.218,6.218
USDDKK,20051215,232700,6.218,6.218,6.218,6.218
USDDKK,20051215,232800,6.218,6.218,6.218,6.218
USDDKK,20051215,232900,6.218,6.218,6.218,6.218
USDDKK,20051215,233000,6.218,6.218,6.218,6.218
USDDKK,20051215,233100,6.218,6.218,6.218,6.218
USDDKK,20051215,233200,6.218,6.218,6.218,6.218
USDDKK,20051215,233300,6.218,6.218,6.218,6.218
USDDKK,20051215,233400,6.218,6.218,6.218,6.218
USDDKK,20051215,233500,6.218,6.218,6.218,6.218
USDDKK,20051215,233600,6.218,6.218,6.218,6.218
USDDKK,20051215,233700,6.218,6.218,6.218,6.218
USDDKK,20051215,233800,6.218,6.218,6.218,6.218
USDDKK,20051215,233900,6.218,6.218,6.218,6.218
USDDKK,20051215,234000,6.218,6.219,6.218,6.219
USDDKK,20051215,234100,6.219,6.219,6.219,6.219
USDDKK,20051215,234200,6.219,6.219,6.219,6.219
USDDKK,20051215,234300,6.220,6.220,6.220,6.220
USDDKK,20051215,234400,6.220,6.220,6.220,6.220
USDDKK,20051215,234500,6.220,6.220,6.220,6.220
USDDKK,20051215,234600,6.221,6.221,6.221,6.221
USDDKK,20051215,234700,6.221,6.221,6.221,6.221
USDDKK,20051215,234800,6.221,6.221,6.221,6.221
USDDKK,20051215,234900,6.221,6.221,6.221,6.221
USDDKK,20051215,235000,6.222,6.222,6.222,6.222
USDDKK,20051215,235100,6.222,6.222,6.222,6.222
USDDKK,20051215,235200,6.222,6.222,6.222,6.222
USDDKK,20051215,235300,6.222,6.222,6.222,6.222
USDDKK,20051215,235400,6.222,6.222,6.221,6.221
USDDKK,20051215,235500,6.221,6.221,6.221,6.221
USDDKK,20051215,235600,6.221,6.221,6.221,6.221
USDDKK,20051215,235700,6.221,6.221,6.221,6.221
USDDKK,20051215,235800,6.221,6.221,6.221,6.221
USDDKK,20051215,235900,6.221,6.221,6.221,6.221
USDDKK,20051216,000000,6.221,6.221,6.221,6.221
EURRUB,20051215,000300,34.34,34.34,34.34,34.34
EURRUB,20051215,000500,34.35,34.35,34.35,34.35
EURRUB,20051215,000600,34.34,34.34,34.34,34.34
EURRUB,20051215,001100,34.34,34.34,34.34,34.34
EURRUB,20051215,001500,34.35,34.35,34.35,34.35
EURRUB,20051215,001700,34.34,34.34,34.34,34.34
EURRUB,20051215,001900,34.35,34.35,34.35,34.35
EURRUB,20051215,002100,34.34,34.35,34.34,34.35
EURRUB,20051215,002500,34.34,34.34,34.34,34.34
EURRUB,20051215,002600,34.35,34.35,34.34,34.34
EURRUB,20051215,002700,34.35,34.35,34.35,34.35
EURRUB,20051215,003200,34.35,34.35,34.35,34.35
EURRUB,20051215,003700,34.34,34.34,34.34,34.34
EURRUB,20051215,003800,34.35,34.35,34.34,34.34
EURRUB,20051215,003900,34.35,34.35,34.35,34.35
EURRUB,20051215,004000,34.34,34.34,34.34,34.34
EURRUB,20051215,004100,34.35,34.35,34.34,34.34
EURRUB,20051215,004400,34.33,34.33,34.33,34.33
EURRUB,20051215,004600,34.32,34.32,34.30,34.30
EURRUB,20051215,004700,34.29,34.29,34.29,34.29
EURRUB,20051215,004800,34.30,34.30,34.30,34.30
EURRUB,20051215,004900,34.31,34.32,34.31,34.32
EURRUB,20051215,005000,34.31,34.31,34.31,34.31
EURRUB,20051215,005100,34.32,34.32,34.32,34.32
EURRUB,20051215,005200,34.31,34.31,34.31,34.31
EURRUB,20051215,005300,34.32,34.32,34.32,34.32
EURRUB,20051215,005600,34.31,34.31,34.31,34.31
EURRUB,20051215,005700,34.30,34.30,34.30,34.30
EURRUB,20051215,005900,34.29,34.29,34.29,34.29
EURRUB,20051215,010000,34.31,34.31,34.31,34.31
EURRUB,20051215,010100,34.30,34.31,34.30,34.31
EURRUB,20051215,010200,34.32,34.32,34.32,34.32
EURRUB,20051215,010300,34.33,34.33,34.33,34.33
EURRUB,20051215,010400,34.34,34.34,34.34,34.34
EURRUB,20051215,010500,34.33,34.33,34.33,34.33
EURRUB,20051215,010600,34.34,34.34,34.33,34.33
EURRUB,20051215,010800,34.32,34.33,34.32,34.33
EURRUB,20051215,010900,34.32,34.33,34.32,34.33
EURRUB,20051215,011000,34.34,34.34,34.34,34.34
EURRUB,20051215,011400,34.35,34.35,34.35,34.35
EURRUB,20051215,011800,34.34,34.34,34.34,34.34
EURRUB,20051215,011900,34.33,34.33,34.33,34.33
EURRUB,20051215,012400,34.33,34.33,34.33,34.33
EURRUB,20051215,012900,34.33,34.33,34.33,34.33
EURRUB,20051215,013100,34.32,34.32,34.32,34.32
EURRUB,20051215,013400,34.31,34.31,34.31,34.31
EURRUB,20051215,013500,34.32,34.32,34.32,34.32
EURRUB,20051215,013700,34.31,34.32,34.31,34.32
EURRUB,20051215,014000,34.31,34.32,34.31,34.32
EURRUB,20051215,014100,34.31,34.31,34.31,34.31
EURRUB,20051215,014200,34.32,34.32,34.32,34.32
EURRUB,20051215,014300,34.31,34.31,34.31,34.31
EURRUB,20051215,014600,34.32,34.32,34.32,34.32
EURRUB,20051215,014900,34.33,34.33,34.33,34.33
EURRUB,20051215,015000,34.32,34.32,34.32,34.32
EURRUB,20051215,015300,34.33,34.33,34.33,34.33
EURRUB,20051215,015800,34.33,34.33,34.33,34.33
EURRUB,20051215,020000,34.34,34.34,34.34,34.34
EURRUB,20051215,020300,34.35,34.35,34.34,34.34
EURRUB,20051215,020500,34.35,34.35,34.34,34.34
EURRUB,20051215,020700,34.33,34.33,34.33,34.33
EURRUB,20051215,020900,34.34,34.34,34.34,34.34
EURRUB,20051215,021300,34.35,34.36,34.35,34.36
EURRUB,20051215,021600,34.35,34.36,34.35,34.36
EURRUB,20051215,021700,34.39,34.40,34.39,34.40
EURRUB,20051215,021800,34.39,34.39,34.39,34.39
EURRUB,20051215,021900,34.40,34.40,34.39,34.39
EURRUB,20051215,022000,34.40,34.40,34.40,34.40
EURRUB,20051215,022100,34.39,34.39,34.39,34.39
EURRUB,20051215,022200,34.38,34.38,34.38,34.38
EURRUB,20051215,022300,34.37,34.37,34.37,34.37
EURRUB,20051215,022400,34.38,34.38,34.38,34.38
EURRUB,20051215,022700,34.37,34.37,34.37,34.37
EURRUB,20051215,022800,34.38,34.38,34.37,34.37
EURRUB,20051215,022900,34.38,34.38,34.38,34.38
EURRUB,20051215,023400,34.37,34.37,34.37,34.37
EURRUB,20051215,023700,34.36,34.36,34.36,34.36
EURRUB,20051215,023800,34.37,34.37,34.37,34.37
EURRUB,20051215,024300,34.37,34.37,34.37,34.37
EURRUB,20051215,024800,34.37,34.37,34.37,34.37
EURRUB,20051215,025000,34.36,34.36,34.36,34.36
EURRUB,20051215,025100,34.37,34.37,34.37,34.37
EURRUB,20051215,025500,34.38,34.38,34.38,34.38
EURRUB,20051215,030000,34.38,34.38,34.38,34.38
EURRUB,20051215,030500,34.38,34.38,34.38,34.38
EURRUB,20051215,031000,34.38,34.38,34.38,34.38
EURRUB,20051215,031400,34.37,34.37,34.37,34.37
EURRUB,20051215,031500,34.38,34.38,34.38,34.38
EURRUB,20051215,031800,34.37,34.37,34.37,34.37
EURRUB,20051215,032000,34.38,34.38,34.37,34.37
EURRUB,20051215,032500,34.37,34.37,34.37,34.37
EURRUB,20051215,033000,34.37,34.37,34.37,34.37
EURRUB,20051215,033400,34.38,34.38,34.38,34.38
EURRUB,20051215,033700,34.37,34.37,34.37,34.37
EURRUB,20051215,034200,34.37,34.37,34.37,34.37
EURRUB,20051215,034500,34.36,34.36,34.36,34.36
EURRUB,20051215,035000,34.36,34.36,34.36,34.36
EURRUB,20051215,035100,34.37,34.37,34.37,34.37
EURRUB,20051215,035200,34.36,34.36,34.36,34.36
EURRUB,20051215,035700,34.37,34.37,34.36,34.36
EURRUB,20051215,040200,34.36,34.36,34.36,34.36
EURRUB,20051215,040700,34.36,34.36,34.36,34.36
EURRUB,20051215,041200,34.36,34.36,34.36,34.36
EURRUB,20051215,041400,34.35,34.35,34.34,34.34
EURRUB,20051215,041600,34.33,34.34,34.33,34.34
EURRUB,20051215,041700,34.33,34.33,34.33,34.33
EURRUB,20051215,041800,34.32,34.32,34.32,34.32
EURRUB,20051215,041900,34.31,34.31,34.30,34.30
EURRUB,20051215,042000,34.31,34.31,34.31,34.31
EURRUB,20051215,042100,34.32,34.32,34.32,34.32
EURRUB,20051215,042300,34.31,34.32,34.31,34.32
EURRUB,20051215,042400,34.31,34.31,34.31,34.31
EURRUB,20051215,042500,34.30,34.31,34.30,34.31
EURRUB,20051215,043000,34.31,34.31,34.31,34.31
EURRUB,20051215,043100,34.32,34.32,34.32,34.32
EURRUB,20051215,043200,34.33,34.33,34.33,34.33
EURRUB,20051215,043300,34.34,34.34,34.34,34.34
EURRUB,20051215,043400,34.33,34.33,34.33,34.33
EURRUB,20051215,043500,34.34,34.34,34.34,34.34
EURRUB,20051215,043600,34.33,34.33,34.33,34.33
EURRUB,20051215,043700,34.34,34.35,34.34,34.35
EURRUB,20051215,043900,34.34,34.34,34.34,34.34
EURRUB,20051215,044000,34.33,34.33,34.33,34.33
EURRUB,20051215,044500,34.33,34.33,34.33,34.33
EURRUB,20051215,044600,34.32,34.32,34.32,34.32
EURRUB,20051215,044900,34.31,34.31,34.31,34.31
EURRUB,20051215,045000,34.30,34.30,34.29,34.29
EURRUB,20051215,045100,34.28,34.28,34.27,34.27
EURRUB,20051215,045200,34.28,34.29,34.28,34.29
EURRUB,20051215,045300,34.28,34.29,34.28,34.29
EURRUB,20051215,045400,34.30,34.31,34.30,34.31
EURRUB,20051215,045700,34.32,34.32,34.32,34.32
EURRUB,20051215,045900,34.31,34.31,34.31,34.31
EURRUB,20051215,050000,34.32,34.32,34.32,34.32
EURRUB,20051215,050100,34.31,34.31,34.31,34.31
EURRUB,20051215,050400,34.30,34.30,34.30,34.30
EURRUB,20051215,050900,34.30,34.31,34.30,34.31
EURRUB,20051215,051100,34.32,34.32,34.32,34.32
EURRUB,20051215,051300,34.31,34.32,34.31,34.32
EURRUB,20051215,051500,34.33,34.33,34.33,34.33
EURRUB,20051215,051800,34.34,34.34,34.34,34.34
EURRUB,20051215,051900,34.35,34.35,34.35,34.35
EURRUB,20051215,052200,34.34,34.34,34.34,34.34
EURRUB,20051215,052400,34.33,34.34,34.33,34.34
EURRUB,20051215,052500,34.33,34.33,34.33,34.33
EURRUB,20051215,053000,34.33,34.33,34.33,34.33
EURRUB,20051215,053100,34.32,34.33,34.32,34.33
EURRUB,20051215,053200,34.32,34.32,34.32,34.32
EURRUB,20051215,053300,34.31,34.32,34.31,34.32
EURRUB,20051215,053500,34.33,34.33,34.33,34.33
EURRUB,20051215,053700,34.34,34.34,34.34,34.34
EURRUB,20051215,053800,34.33,34.33,34.33,34.33
EURRUB,20051215,053900,34.34,34.34,34.34,34.34
EURRUB,20051215,054200,34.35,34.35,34.35,34.35
EURRUB,20051215,054700,34.35,34.35,34.35,34.35
EURRUB,20051215,055000,34.36,34.36,34.36,34.36
EURRUB,20051215,055100,34.35,34.35,34.35,34.35
EURRUB,20051215,055600,34.34,34.34,34.34,34.34
EURRUB,20051215,055800,34.35,34.35,34.35,34.35
EURRUB,20051215,055900,34.34,34.34,34.34,34.34
EURRUB,20051215,060400,34.34,34.34,34.34,34.34
EURRUB,20051215,060900,34.34,34.34,34.34,34.34
EURRUB,20051215,061100,34.33,34.33,34.33,34.33
EURRUB,20051215,061500,34.34,34.34,34.34,34.34
EURRUB,20051215,061800,34.33,34.33,34.33,34.33
EURRUB,20051215,062100,34.34,34.34,34.34,34.34
EURRUB,20051215,062200,34.33,34.33,34.33,34.33
EURRUB,20051215,062500,34.32,34.32,34.32,34.32
EURRUB,20051215,062700,34.31,34.32,34.31,34.32
EURRUB,20051215,063200,34.32,34.32,34.32,34.32
EURRUB,20051215,063300,34.33,34.33,34.33,34.33
EURRUB,20051215,063400,34.32,34.32,34.32,34.32
EURRUB,20051215,063700,34.31,34.31,34.31,34.31
EURRUB,20051215,064000,34.32,34.32,34.32,34.32
EURRUB,20051215,064400,34.33,34.33,34.32,34.32
EURRUB,20051215,064500,34.33,34.33,34.33,34.33
EURRUB,20051215,064800,34.34,34.34,34.34,34.34
EURRUB,20051215,064900,34.33,34.33,34.33,34.33
EURRUB,20051215,065200,34.32,34.32,34.32,34.32
EURRUB,20051215,065700,34.32,34.33,34.32,34.33
EURRUB,20051215,070200,34.33,34.33,34.33,34.33
EURRUB,20051215,070700,34.33,34.33,34.33,34.33
EURRUB,20051215,071200,34.33,34.33,34.33,34.33
EURRUB,20051215,071700,34.33,34.33,34.33,34.33
EURRUB,20051215,072200,34.33,34.33,34.33,34.33
EURRUB,20051215,072500,34.32,34.32,34.32,34.32
EURRUB,20051215,073000,34.32,34.32,34.32,34.32
EURRUB,20051215,073100,34.31,34.31,34.31,34.31
EURRUB,20051215,073600,34.31,34.32,34.31,34.32
EURRUB,20051215,073700,34.33,34.33,34.33,34.33
EURRUB,20051215,073800,34.32,34.33,34.32,34.33
EURRUB,20051215,074000,34.34,34.34,34.34,34.34
EURRUB,20051215,074100,34.33,34.33,34.33,34.33
EURRUB,20051215,074500,34.32,34.32,34.32,34.32
EURRUB,20051215,074800,34.31,34.32,34.31,34.32
EURRUB,20051215,075100,34.33,34.33,34.33,34.33
EURRUB,20051215,075200,34.32,34.32,34.32,34.32
EURRUB,20051215,075700,34.33,34.33,34.33,34.33
EURRUB,20051215,075800,34.32,34.32,34.32,34.32
EURRUB,20051215,080300,34.32,34.32,34.32,34.32
EURRUB,20051215,080500,34.31,34.32,34.31,34.32
EURRUB,20051215,080600,34.33,34.33,34.33,34.33
EURRUB,20051215,080700,34.34,34.34,34.34,34.34
EURRUB,20051215,080800,34.35,34.35,34.34,34.34
EURRUB,20051215,080900,34.35,34.35,34.35,34.35
EURRUB,20051215,081000,34.34,34.34,34.34,34.34
EURRUB,20051215,081100,34.35,34.35,34.35,34.35
EURRUB,20051215,081200,34.34,34.35,34.34,34.35
EURRUB,20051215,081300,34.34,34.34,34.34,34.34
EURRUB,20051215,081600,34.35,34.36,34.35,34.36
EURRUB,20051215,081700,34.37,34.37,34.37,34.37
EURRUB,20051215,081800,34.36,34.36,34.36,34.36
EURRUB,20051215,081900,34.37,34.37,34.37,34.37
EURRUB,20051215,082000,34.38,34.38,34.37,34.37
EURRUB,20051215,082100,34.36,34.37,34.36,34.37
EURRUB,20051215,082200,34.36,34.36,34.36,34.36
EURRUB,20051215,082700,34.36,34.37,34.36,34.37
EURRUB,20051215,082900,34.36,34.36,34.36,34.36
EURRUB,20051215,083000,34.37,34.37,34.37,34.37
EURRUB,20051215,083200,34.36,34.36,34.36,34.36
EURRUB,20051215,083400,34.37,34.37,34.37,34.37
EURRUB,20051215,083500,34.36,34.36,34.36,34.36
EURRUB,20051215,083600,34.35,34.35,34.35,34.35
EURRUB,20051215,083700,34.36,34.36,34.35,34.35
EURRUB,20051215,083800,34.34,34.34,34.34,34.34
EURRUB,20051215,084000,34.33,34.34,34.33,34.34
EURRUB,20051215,084200,34.35,34.35,34.34,34.34
EURRUB,20051215,084300,34.35,34.35,34.35,34.35
EURRUB,20051215,084500,34.34,34.34,34.34,34.34
EURRUB,20051215,084700,34.35,34.35,34.35,34.35
EURRUB,20051215,084800,34.34,34.34,34.33,34.33
EURRUB,20051215,084900,34.32,34.33,34.32,34.33
EURRUB,20051215,085000,34.34,34.34,34.34,34.34
EURRUB,20051215,085100,34.35,34.35,34.35,34.35
EURRUB,20051215,085300,34.36,34.36,34.36,34.36
EURRUB,20051215,085400,34.35,34.35,34.35,34.35
EURRUB,20051215,085500,34.36,34.37,34.36,34.37
EURRUB,20051215,085600,34.38,34.39,34.38,34.39
EURRUB,20051215,085700,34.38,34.39,34.38,34.39
EURRUB,20051215,085800,34.40,34.40,34.39,34.39
EURRUB,20051215,085900,34.38,34.38,34.38,34.38
EURRUB,20051215,090000,34.37,34.38,34.37,34.38
EURRUB,20051215,090100,34.39,34.39,34.39,34.39
EURRUB,20051215,090200,34.40,34.40,34.40,34.40
EURRUB,20051215,090300,34.41,34.41,34.40,34.40
EURRUB,20051215,090500,34.41,34.41,34.41,34.41
EURRUB,20051215,090800,34.40,34.40,34.40,34.40
EURRUB,20051215,091000,34.39,34.40,34.39,34.40
EURRUB,20051215,091100,34.39,34.39,34.39,34.39
EURRUB,20051215,091200,34.40,34.40,34.40,34.40
EURRUB,20051215,091300,34.41,34.41,34.41,34.41
EURRUB,20051215,091400,34.40,34.40,34.40,34.40
EURRUB,20051215,091700,34.39,34.39,34.38,34.38
EURRUB,20051215,091900,34.37,34.38,34.37,34.38
EURRUB,20051215,092100,34.39,34.39,34.39,34.39
EURRUB,20051215,092200,34.40,34.40,34.40,34.40
EURRUB,20051215,092400,34.41,34.41,34.41,34.41
EURRUB,20051215,092500,34.42,34.42,34.42,34.42
EURRUB,20051215,092600,34.41,34.41,34.41,34.41
EURRUB,20051215,092800,34.42,34.42,34.42,34.42
EURRUB,20051215,092900,34.41,34.41,34.41,34.41
EURRUB,20051215,093100,34.40,34.40,34.40,34.40
EURRUB,20051215,093200,34.41,34.41,34.41,34.41
EURRUB,20051215,093300,34.40,34.40,34.40,34.40
EURRUB,20051215,093400,34.39,34.39,34.39,34.39
EURRUB,20051215,093500,34.40,34.40,34.40,34.40
EURRUB,20051215,093700,34.41,34.41,34.41,34.41
EURRUB,20051215,094000,34.42,34.42,34.42,34.42
EURRUB,20051215,094100,34.41,34.41,34.41,34.41
EURRUB,20051215,094200,34.42,34.42,34.41,34.41
EURRUB,20051215,094400,34.40,34.40,34.40,34.40
EURRUB,20051215,094600,34.39,34.39,34.39,34.39
EURRUB,20051215,094800,34.38,34.38,34.38,34.38
EURRUB,20051215,094900,34.39,34.39,34.39,34.39
EURRUB,20051215,095000,34.40,34.40,34.40,34.40
EURRUB,20051215,095100,34.39,34.39,34.38,34.38
EURRUB,20051215,095200,34.39,34.39,34.38,34.38
EURRUB,20051215,095300,34.39,34.39,34.34,34.34
EURRUB,20051215,095500,34.33,34.34,34.33,34.34
EURRUB,20051215,095700,34.37,34.37,34.37,34.37
EURRUB,20051215,095800,34.38,34.38,34.38,34.38
EURRUB,20051215,100000,34.37,34.37,34.37,34.37
EURRUB,20051215,100100,34.38,34.38,34.38,34.38
EURRUB,20051215,100200,34.39,34.39,34.39,34.39
EURRUB,20051215,100400,34.38,34.38,34.38,34.38
EURRUB,20051215,100700,34.39,34.39,34.39,34.39
EURRUB,20051215,100800,34.38,34.38,34.38,34.38
EURRUB,20051215,101100,34.39,34.39,34.39,34.39
EURRUB,20051215,101300,34.38,34.39,34.38,34.39
EURRUB,20051215,101400,34.40,34.40,34.40,34.40
EURRUB,20051215,101500,34.41,34.41,34.41,34.41
EURRUB,20051215,101600,34.40,34.41,34.40,34.41
EURRUB,20051215,101900,34.40,34.40,34.39,34.39
EURRUB,20051215,102000,34.40,34.41,34.40,34.41
EURRUB,20051215,102100,34.40,34.40,34.40,34.40
EURRUB,20051215,102300,34.39,34.39,34.39,34.39
EURRUB,20051215,102400,34.40,34.40,34.40,34.40
EURRUB,20051215,102500,34.39,34.39,34.39,34.39
EURRUB,20051215,102600,34.40,34.40,34.40,34.40
EURRUB,20051215,102700,34.39,34.39,34.39,34.39
EURRUB,20051215,103100,34.40,34.40,34.40,34.40
EURRUB,20051215,103200,34.39,34.40,34.39,34.40
EURRUB,20051215,103300,34.39,34.39,34.39,34.39
EURRUB,20051215,103400,34.40,34.40,34.39,34.39
EURRUB,20051215,103500,34.40,34.40,34.39,34.39
EURRUB,20051215,103600,34.40,34.40,34.40,34.40
EURRUB,20051215,103700,34.39,34.39,34.38,34.38
EURRUB,20051215,103900,34.39,34.39,34.39,34.39
EURRUB,20051215,104000,34.40,34.40,34.40,34.40
EURRUB,20051215,104100,34.41,34.42,34.41,34.42
EURRUB,20051215,104200,34.43,34.43,34.43,34.43
EURRUB,20051215,104300,34.44,34.45,34.44,34.45
EURRUB,20051215,104400,34.44,34.44,34.43,34.43
EURRUB,20051215,104600,34.42,34.42,34.42,34.42
EURRUB,20051215,104700,34.41,34.41,34.41,34.41
EURRUB,20051215,105000,34.42,34.42,34.41,34.41
EURRUB,20051215,105100,34.42,34.42,34.41,34.41
EURRUB,20051215,105200,34.42,34.42,34.42,34.42
EURRUB,20051215,105300,34.43,34.43,34.43,34.43
EURRUB,20051215,105500,34.42,34.42,34.42,34.42
EURRUB,20051215,105800,34.43,34.43,34.41,34.41
EURRUB,20051215,110200,34.40,34.40,34.40,34.40
EURRUB,20051215,110700,34.40,34.40,34.39,34.39
EURRUB,20051215,110900,34.38,34.38,34.38,34.38
EURRUB,20051215,111100,34.39,34.39,34.38,34.38
EURRUB,20051215,111500,34.39,34.39,34.39,34.39
EURRUB,20051215,111700,34.38,34.38,34.38,34.38
EURRUB,20051215,111800,34.37,34.37,34.37,34.37
EURRUB,20051215,111900,34.36,34.36,34.36,34.36
EURRUB,20051215,112000,34.37,34.37,34.37,34.37
EURRUB,20051215,112300,34.36,34.36,34.36,34.36
EURRUB,20051215,112500,34.37,34.37,34.37,34.37
EURRUB,20051215,112700,34.36,34.36,34.36,34.36
EURRUB,20051215,112800,34.37,34.37,34.36,34.36
EURRUB,20051215,112900,34.37,34.37,34.37,34.37
EURRUB,20051215,113300,34.36,34.36,34.36,34.36
EURRUB,20051215,113400,34.37,34.37,34.37,34.37
EURRUB,20051215,113500,34.36,34.37,34.36,34.37
EURRUB,20051215,114000,34.37,34.37,34.37,34.37
EURRUB,20051215,114100,34.38,34.38,34.38,34.38
EURRUB,20051215,114300,34.37,34.37,34.37,34.37
EURRUB,20051215,114400,34.38,34.38,34.38,34.38
EURRUB,20051215,114600,34.37,34.37,34.37,34.37
EURRUB,20051215,114700,34.38,34.38,34.38,34.38
EURRUB,20051215,114800,34.37,34.38,34.37,34.38
EURRUB,20051215,114900,34.37,34.37,34.37,34.37
EURRUB,20051215,115000,34.38,34.38,34.37,34.37
EURRUB,20051215,115100,34.38,34.38,34.38,34.38
EURRUB,20051215,115200,34.37,34.37,34.37,34.37
EURRUB,20051215,115500,34.36,34.36,34.36,34.36
EURRUB,20051215,115600,34.35,34.35,34.35,34.35
EURRUB,20051215,115800,34.36,34.36,34.36,34.36
EURRUB,20051215,115900,34.35,34.35,34.35,34.35
EURRUB,20051215,120000,34.36,34.36,34.36,34.36
EURRUB,20051215,120100,34.37,34.37,34.37,34.37
EURRUB,20051215,120200,34.36,34.37,34.36,34.37
EURRUB,20051215,120300,34.38,34.38,34.38,34.38
EURRUB,20051215,120400,34.37,34.37,34.37,34.37
EURRUB,20051215,120500,34.36,34.36,34.36,34.36
EURRUB,20051215,120600,34.37,34.37,34.36,34.36
EURRUB,20051215,120700,34.37,34.37,34.37,34.37
EURRUB,20051215,120800,34.36,34.36,34.36,34.36
EURRUB,20051215,121000,34.37,34.37,34.37,34.37
EURRUB,20051215,121100,34.36,34.37,34.36,34.37
EURRUB,20051215,121200,34.36,34.36,34.36,34.36
EURRUB,20051215,121600,34.37,34.37,34.37,34.37
EURRUB,20051215,121700,34.38,34.38,34.38,34.38
EURRUB,20051215,122100,34.37,34.38,34.37,34.38
EURRUB,20051215,122500,34.37,34.37,34.37,34.37
EURRUB,20051215,123000,34.37,34.37,34.37,34.37
EURRUB,20051215,123300,34.38,34.38,34.38,34.38
EURRUB,20051215,123500,34.37,34.37,34.37,34.37
EURRUB,20051215,123600,34.38,34.38,34.38,34.38
EURRUB,20051215,123700,34.37,34.37,34.37,34.37
EURRUB,20051215,123800,34.38,34.38,34.38,34.38
EURRUB,20051215,124000,34.37,34.37,34.36,34.36
EURRUB,20051215,124100,34.37,34.37,34.37,34.37
EURRUB,20051215,124200,34.36,34.36,34.36,34.36
EURRUB,20051215,124500,34.35,34.36,34.35,34.36
EURRUB,20051215,124600,34.35,34.35,34.34,34.34
EURRUB,20051215,124800,34.35,34.35,34.35,34.35
EURRUB,20051215,124900,34.34,34.35,34.34,34.35
EURRUB,20051215,125200,34.36,34.36,34.36,34.36
EURRUB,20051215,125300,34.37,34.37,34.37,34.37
EURRUB,20051215,125800,34.37,34.37,34.37,34.37
EURRUB,20051215,125900,34.36,34.37,34.36,34.37
EURRUB,20051215,130000,34.36,34.36,34.36,34.36
EURRUB,20051215,130200,34.35,34.35,34.35,34.35
EURRUB,20051215,130400,34.36,34.36,34.36,34.36
EURRUB,20051215,130600,34.37,34.37,34.37,34.37
EURRUB,20051215,130700,34.36,34.37,34.36,34.37
EURRUB,20051215,130900,34.36,34.36,34.36,34.36
EURRUB,20051215,131000,34.37,34.37,34.37,34.37
EURRUB,20051215,131100,34.38,34.38,34.38,34.38
EURRUB,20051215,131600,34.38,34.38,34.38,34.38
EURRUB,20051215,131800,34.37,34.37,34.37,34.37
EURRUB,20051215,132200,34.36,34.36,34.36,34.36
EURRUB,20051215,132500,34.35,34.35,34.35,34.35
EURRUB,20051215,132600,34.36,34.36,34.36,34.36
EURRUB,20051215,132800,34.35,34.35,34.35,34.35
EURRUB,20051215,132900,34.36,34.36,34.36,34.36
EURRUB,20051215,133000,34.35,34.35,34.35,34.35
EURRUB,20051215,133400,34.36,34.36,34.35,34.35
EURRUB,20051215,133500,34.34,34.34,34.34,34.34
EURRUB,20051215,133600,34.35,34.36,34.35,34.36
EURRUB,20051215,133700,34.37,34.37,34.37,34.37
EURRUB,20051215,133800,34.38,34.38,34.38,34.38
EURRUB,20051215,133900,34.37,34.37,34.37,34.37
EURRUB,20051215,134300,34.36,34.36,34.36,34.36
EURRUB,20051215,134600,34.37,34.37,34.37,34.37
EURRUB,20051215,134900,34.36,34.36,34.36,34.36
EURRUB,20051215,135400,34.36,34.36,34.36,34.36
EURRUB,20051215,135500,34.35,34.35,34.35,34.35
EURRUB,20051215,135600,34.36,34.36,34.36,34.36
EURRUB,20051215,135700,34.35,34.35,34.35,34.35
EURRUB,20051215,140200,34.35,34.35,34.35,34.35
EURRUB,20051215,140400,34.36,34.36,34.36,34.36
EURRUB,20051215,140600,34.37,34.37,34.36,34.36
EURRUB,20051215,141000,34.35,34.35,34.35,34.35
EURRUB,20051215,141200,34.34,34.34,34.34,34.34
EURRUB,20051215,141300,34.35,34.35,34.35,34.35
EURRUB,20051215,141400,34.34,34.35,34.34,34.35
EURRUB,20051215,141500,34.34,34.34,34.34,34.34
EURRUB,20051215,141600,34.33,34.33,34.33,34.33
EURRUB,20051215,141700,34.34,34.34,34.34,34.34
EURRUB,20051215,141800,34.35,34.35,34.35,34.35
EURRUB,20051215,141900,34.34,34.35,34.34,34.35
EURRUB,20051215,142000,34.36,34.36,34.36,34.36
EURRUB,20051215,142100,34.37,34.37,34.37,34.37
EURRUB,20051215,142400,34.36,34.36,34.36,34.36
EURRUB,20051215,142900,34.37,34.37,34.37,34.37
EURRUB,20051215,143000,34.36,34.37,34.36,34.37
EURRUB,20051215,143100,34.38,34.38,34.35,34.35
EURRUB,20051215,143200,34.37,34.38,34.37,34.38
EURRUB,20051215,143300,34.37,34.37,34.37,34.37
EURRUB,20051215,143400,34.36,34.36,34.36,34.36
EURRUB,20051215,143500,34.34,34.35,34.34,34.35
EURRUB,20051215,143600,34.36,34.36,34.36,34.36
EURRUB,20051215,143700,34.35,34.36,34.35,34.36
EURRUB,20051215,143800,34.34,34.34,34.34,34.34
EURRUB,20051215,143900,34.35,34.35,34.34,34.34
EURRUB,20051215,144000,34.35,34.35,34.35,34.35
EURRUB,20051215,144100,34.34,34.35,34.34,34.35
EURRUB,20051215,144300,34.36,34.36,34.36,34.36
EURRUB,20051215,144400,34.35,34.35,34.35,34.35
EURRUB,20051215,144500,34.34,34.35,34.34,34.35
EURRUB,20051215,144600,34.34,34.35,34.34,34.35
EURRUB,20051215,144800,34.36,34.37,34.36,34.37
EURRUB,20051215,145100,34.38,34.38,34.38,34.38
EURRUB,20051215,145200,34.39,34.39,34.39,34.39
EURRUB,20051215,145300,34.38,34.38,34.38,34.38
EURRUB,20051215,145500,34.39,34.39,34.39,34.39
EURRUB,20051215,145600,34.38,34.38,34.38,34.38
EURRUB,20051215,145700,34.37,34.37,34.37,34.37
EURRUB,20051215,145800,34.36,34.36,34.36,34.36
EURRUB,20051215,150100,34.35,34.35,34.32,34.32
EURRUB,20051215,150200,34.31,34.32,34.31,34.32
EURRUB,20051215,150300,34.33,34.33,34.33,34.33
EURRUB,20051215,150400,34.34,34.35,34.34,34.35
EURRUB,20051215,150500,34.34,34.34,34.34,34.34
EURRUB,20051215,150600,34.33,34.35,34.33,34.35
EURRUB,20051215,150700,34.34,34.35,34.34,34.35
EURRUB,20051215,150800,34.34,34.34,34.34,34.34
EURRUB,20051215,151000,34.35,34.35,34.35,34.35
EURRUB,20051215,151300,34.34,34.34,34.34,34.34
EURRUB,20051215,151400,34.35,34.35,34.35,34.35
EURRUB,20051215,151500,34.36,34.36,34.36,34.36
EURRUB,20051215,151600,34.35,34.35,34.34,34.34
EURRUB,20051215,151700,34.35,34.35,34.35,34.35
EURRUB,20051215,152000,34.34,34.34,34.34,34.34
EURRUB,20051215,152300,34.35,34.35,34.35,34.35
EURRUB,20051215,152500,34.34,34.35,34.34,34.35
EURRUB,20051215,153000,34.35,34.35,34.35,34.35
EURRUB,20051215,153100,34.34,34.34,34.34,34.34
EURRUB,20051215,153200,34.33,34.33,34.32,34.32
EURRUB,20051215,153300,34.33,34.33,34.33,34.33
EURRUB,20051215,153400,34.34,34.34,34.34,34.34
EURRUB,20051215,153600,34.35,34.35,34.35,34.35
EURRUB,20051215,153700,34.34,34.34,34.34,34.34
EURRUB,20051215,154100,34.35,34.35,34.35,34.35
EURRUB,20051215,154200,34.34,34.34,34.34,34.34
EURRUB,20051215,154300,34.33,34.33,34.33,34.33
EURRUB,20051215,154700,34.32,34.32,34.31,34.31
EURRUB,20051215,154800,34.28,34.28,34.28,34.28
EURRUB,20051215,155000,34.29,34.29,34.28,34.28
EURRUB,20051215,155100,34.27,34.28,34.27,34.28
EURRUB,20051215,155400,34.29,34.29,34.28,34.28
EURRUB,20051215,155600,34.29,34.29,34.29,34.29
EURRUB,20051215,160000,34.28,34.29,34.28,34.29
EURRUB,20051215,160100,34.28,34.28,34.28,34.28
EURRUB,20051215,160200,34.29,34.29,34.28,34.28
EURRUB,20051215,160300,34.29,34.29,34.29,34.29
EURRUB,20051215,160500,34.28,34.28,34.28,34.28
EURRUB,20051215,160600,34.29,34.29,34.28,34.28
EURRUB,20051215,160900,34.27,34.27,34.27,34.27
EURRUB,20051215,161000,34.26,34.26,34.26,34.26
EURRUB,20051215,161100,34.27,34.27,34.27,34.27
EURRUB,20051215,161200,34.26,34.26,34.26,34.26
EURRUB,20051215,161300,34.25,34.25,34.25,34.25
EURRUB,20051215,161400,34.24,34.24,34.22,34.22
EURRUB,20051215,161500,34.21,34.22,34.21,34.22
EURRUB,20051215,161600,34.21,34.21,34.19,34.19
EURRUB,20051215,161700,34.17,34.18,34.17,34.18
EURRUB,20051215,161800,34.19,34.19,34.19,34.19
EURRUB,20051215,162000,34.18,34.18,34.18,34.18
EURRUB,20051215,162100,34.17,34.17,34.17,34.17
EURRUB,20051215,162200,34.18,34.18,34.18,34.18
EURRUB,20051215,162300,34.19,34.19,34.19,34.19
EURRUB,20051215,162400,34.20,34.20,34.19,34.19
EURRUB,20051215,162500,34.20,34.20,34.20,34.20
EURRUB,20051215,162900,34.19,34.19,34.19,34.19
EURRUB,20051215,163000,34.20,34.20,34.20,34.20
EURRUB,20051215,163100,34.19,34.19,34.19,34.19
EURRUB,20051215,163200,34.20,34.20,34.20,34.20
EURRUB,20051215,163300,34.19,34.19,34.19,34.19
EURRUB,20051215,163400,34.20,34.20,34.20,34.20
EURRUB,20051215,163500,34.21,34.21,34.21,34.21
EURRUB,20051215,163600,34.20,34.20,34.20,34.20
EURRUB,20051215,163700,34.21,34.21,34.20,34.20
EURRUB,20051215,163800,34.19,34.19,34.19,34.19
EURRUB,20051215,164200,34.18,34.18,34.18,34.18
EURRUB,20051215,164500,34.17,34.17,34.17,34.17
EURRUB,20051215,164600,34.18,34.19,34.18,34.19
EURRUB,20051215,164700,34.18,34.18,34.18,34.18
EURRUB,20051215,164800,34.19,34.19,34.18,34.18
EURRUB,20051215,165200,34.19,34.19,34.18,34.18
EURRUB,20051215,165300,34.17,34.17,34.17,34.17
EURRUB,20051215,165400,34.18,34.18,34.18,34.18
EURRUB,20051215,165500,34.19,34.20,34.19,34.20
EURRUB,20051215,170000,34.20,34.20,34.20,34.20
EURRUB,20051215,170100,34.21,34.21,34.21,34.21
EURRUB,20051215,170200,34.20,34.21,34.20,34.21
EURRUB,20051215,170300,34.22,34.22,34.22,34.22
EURRUB,20051215,170700,34.23,34.23,34.23,34.23
EURRUB,20051215,170800,34.22,34.22,34.22,34.22
EURRUB,20051215,171000,34.23,34.24,34.23,34.24
EURRUB,20051215,171100,34.25,34.25,34.25,34.25
EURRUB,20051215,171200,34.26,34.26,34.26,34.26
EURRUB,20051215,171300,34.27,34.28,34.27,34.28
EURRUB,20051215,171400,34.34,34.35,34.34,34.35
EURRUB,20051215,171500,34.34,34.34,34.33,34.33
EURRUB,20051215,171600,34.32,34.32,34.32,34.32
EURRUB,20051215,171700,34.33,34.33,34.33,34.33
EURRUB,20051215,171800,34.32,34.32,34.32,34.32
EURRUB,20051215,171900,34.33,34.33,34.33,34.33
EURRUB,20051215,172000,34.32,34.32,34.32,34.32
EURRUB,20051215,172100,34.31,34.32,34.31,34.32
EURRUB,20051215,172200,34.31,34.31,34.31,34.31
EURRUB,20051215,172300,34.32,34.32,34.32,34.32
EURRUB,20051215,172400,34.31,34.31,34.31,34.31
EURRUB,20051215,172500,34.30,34.30,34.30,34.30
EURRUB,20051215,172600,34.31,34.31,34.30,34.30
EURRUB,20051215,172700,34.31,34.31,34.31,34.31
EURRUB,20051215,172800,34.32,34.32,34.32,34.32
EURRUB,20051215,173000,34.33,34.34,34.33,34.34
EURRUB,20051215,173200,34.35,34.35,34.34,34.34
EURRUB,20051215,173300,34.33,34.33,34.33,34.33
EURRUB,20051215,173400,34.32,34.32,34.32,34.32
EURRUB,20051215,173600,34.31,34.31,34.31,34.31
EURRUB,20051215,174100,34.31,34.31,34.31,34.31
EURRUB,20051215,174200,34.30,34.30,34.29,34.29
EURRUB,20051215,174400,34.28,34.28,34.28,34.28
EURRUB,20051215,174500,34.29,34.29,34.29,34.29
EURRUB,20051215,174600,34.30,34.30,34.30,34.30
EURRUB,20051215,175100,34.30,34.30,34.30,34.30
EURRUB,20051215,175500,34.29,34.29,34.29,34.29
EURRUB,20051215,175600,34.28,34.28,34.28,34.28
EURRUB,20051215,175700,34.29,34.29,34.29,34.29
EURRUB,20051215,175800,34.28,34.29,34.28,34.29
EURRUB,20051215,175900,34.30,34.30,34.30,34.30
EURRUB,20051215,180100,34.31,34.32,34.31,34.32
EURRUB,20051215,180300,34.33,34.33,34.33,34.33
EURRUB,20051215,180400,34.32,34.32,34.32,34.32
EURRUB,20051215,180500,34.31,34.32,34.31,34.32
EURRUB,20051215,180600,34.33,34.33,34.32,34.32
EURRUB,20051215,180800,34.31,34.31,34.31,34.31
EURRUB,20051215,180900,34.30,34.30,34.30,34.30
EURRUB,20051215,181200,34.29,34.29,34.29,34.29
EURRUB,20051215,181500,34.30,34.30,34.30,34.30
EURRUB,20051215,181600,34.29,34.29,34.29,34.29
EURRUB,20051215,182100,34.29,34.29,34.29,34.29
EURRUB,20051215,182300,34.30,34.30,34.30,34.30
EURRUB,20051215,182600,34.29,34.29,34.29,34.29
EURRUB,20051215,182700,34.30,34.30,34.30,34.30
EURRUB,20051215,183200,34.30,34.30,34.30,34.30
EURRUB,20051215,183300,34.29,34.29,34.29,34.29
EURRUB,20051215,183400,34.28,34.28,34.27,34.27
EURRUB,20051215,183600,34.28,34.28,34.28,34.28
EURRUB,20051215,183700,34.27,34.27,34.27,34.27
EURRUB,20051215,183900,34.26,34.27,34.26,34.27
EURRUB,20051215,184000,34.26,34.26,34.26,34.26
EURRUB,20051215,184100,34.27,34.28,34.27,34.28
EURRUB,20051215,184400,34.29,34.29,34.29,34.29
EURRUB,20051215,184500,34.28,34.29,34.28,34.29
EURRUB,20051215,184700,34.30,34.30,34.30,34.30
EURRUB,20051215,184800,34.31,34.31,34.31,34.31
EURRUB,20051215,184900,34.30,34.30,34.30,34.30
EURRUB,20051215,185300,34.31,34.31,34.31,34.31
EURRUB,20051215,185400,34.30,34.30,34.30,34.30
EURRUB,20051215,185500,34.29,34.29,34.29,34.29
EURRUB,20051215,185600,34.28,34.28,34.28,34.28
EURRUB,20051215,185800,34.27,34.27,34.27,34.27
EURRUB,20051215,185900,34.28,34.28,34.28,34.28
EURRUB,20051215,190200,34.29,34.29,34.29,34.29
EURRUB,20051215,190400,34.30,34.30,34.30,34.30
EURRUB,20051215,190500,34.29,34.29,34.29,34.29
EURRUB,20051215,191000,34.30,34.30,34.30,34.30
EURRUB,20051215,191300,34.29,34.29,34.29,34.29
EURRUB,20051215,191500,34.28,34.28,34.28,34.28
EURRUB,20051215,191700,34.29,34.29,34.28,34.28
EURRUB,20051215,191900,34.29,34.29,34.29,34.29
EURRUB,20051215,192000,34.28,34.28,34.28,34.28
EURRUB,20051215,192100,34.29,34.29,34.29,34.29
EURRUB,20051215,192300,34.30,34.30,34.30,34.30
EURRUB,20051215,192400,34.29,34.30,34.29,34.30
EURRUB,20051215,192600,34.31,34.31,34.31,34.31
EURRUB,20051215,192700,34.30,34.30,34.30,34.30
EURRUB,20051215,192800,34.29,34.29,34.29,34.29
EURRUB,20051215,193100,34.28,34.28,34.28,34.28
EURRUB,20051215,193200,34.29,34.29,34.28,34.28
EURRUB,20051215,193700,34.28,34.28,34.28,34.28
EURRUB,20051215,193800,34.29,34.29,34.29,34.29
EURRUB,20051215,194300,34.29,34.29,34.29,34.29
EURRUB,20051215,194800,34.29,34.29,34.28,34.28
EURRUB,20051215,195100,34.27,34.27,34.27,34.27
EURRUB,20051215,195300,34.28,34.28,34.28,34.28
EURRUB,20051215,195500,34.29,34.29,34.29,34.29
EURRUB,20051215,195600,34.28,34.28,34.28,34.28
EURRUB,20051215,195700,34.29,34.29,34.29,34.29
EURRUB,20051215,195800,34.28,34.28,34.28,34.28
EURRUB,20051215,195900,34.29,34.29,34.29,34.29
EURRUB,20051215,200000,34.28,34.28,34.28,34.28
EURRUB,20051215,200500,34.28,34.28,34.28,34.28
EURRUB,20051215,200600,34.29,34.29,34.29,34.29
EURRUB,20051215,200700,34.28,34.28,34.28,34.28
EURRUB,20051215,200800,34.29,34.29,34.29,34.29
EURRUB,20051215,201200,34.28,34.28,34.28,34.28
EURRUB,20051215,201700,34.28,34.28,34.28,34.28
EURRUB,20051215,201800,34.29,34.29,34.29,34.29
EURRUB,20051215,202300,34.29,34.29,34.29,34.29
EURRUB,20051215,202400,34.28,34.28,34.28,34.28
EURRUB,20051215,202800,34.29,34.29,34.29,34.29
EURRUB,20051215,203100,34.30,34.30,34.30,34.30
EURRUB,20051215,203300,34.29,34.30,34.29,34.30
EURRUB,20051215,203400,34.29,34.30,34.29,34.30
EURRUB,20051215,203500,34.29,34.29,34.28,34.28
EURRUB,20051215,203900,34.29,34.29,34.28,34.28
EURRUB,20051215,204000,34.29,34.29,34.28,34.28
EURRUB,20051215,204100,34.29,34.29,34.29,34.29
EURRUB,20051215,204200,34.28,34.28,34.28,34.28
EURRUB,20051215,204300,34.29,34.29,34.29,34.29
EURRUB,20051215,204400,34.28,34.29,34.28,34.29
EURRUB,20051215,204500,34.30,34.30,34.30,34.30
EURRUB,20051215,204700,34.31,34.31,34.31,34.31
EURRUB,20051215,205100,34.30,34.30,34.30,34.30
EURRUB,20051215,205300,34.29,34.29,34.29,34.29
EURRUB,20051215,205500,34.30,34.30,34.30,34.30
EURRUB,20051215,205800,34.31,34.31,34.31,34.31
EURRUB,20051215,205900,34.30,34.30,34.30,34.30
EURRUB,20051215,210000,34.31,34.31,34.31,34.31
EURRUB,20051215,210100,34.30,34.30,34.30,34.30
EURRUB,20051215,210200,34.31,34.31,34.31,34.31
EURRUB,20051215,210500,34.30,34.30,34.30,34.30
EURRUB,20051215,210900,34.29,34.29,34.29,34.29
EURRUB,20051215,211100,34.30,34.30,34.30,34.30
EURRUB,20051215,211200,34.29,34.30,34.29,34.30
EURRUB,20051215,211600,34.31,34.31,34.31,34.31
EURRUB,20051215,212100,34.30,34.30,34.30,34.30
EURRUB,20051215,212300,34.31,34.31,34.31,34.31
EURRUB,20051215,212600,34.30,34.30,34.30,34.30
EURRUB,20051215,212700,34.31,34.31,34.31,34.31
EURRUB,20051215,213100,34.32,34.32,34.31,34.31
EURRUB,20051215,213600,34.31,34.31,34.31,34.31
EURRUB,20051215,213900,34.30,34.31,34.30,34.31
EURRUB,20051215,214000,34.30,34.30,34.30,34.30
EURRUB,20051215,214200,34.31,34.31,34.31,34.31
EURRUB,20051215,214700,34.31,34.31,34.31,34.31
EURRUB,20051215,215200,34.31,34.31,34.31,34.31
EURRUB,20051215,215700,34.31,34.31,34.31,34.31
EURRUB,20051215,220200,34.31,34.31,34.31,34.31
EURRUB,20051215,220700,34.31,34.31,34.31,34.31
EURRUB,20051215,220900,34.32,34.32,34.32,34.32
EURRUB,20051215,221400,34.32,34.32,34.32,34.32
EURRUB,20051215,221900,34.32,34.32,34.32,34.32
EURRUB,20051215,222100,34.31,34.31,34.31,34.31
EURRUB,20051215,222200,34.32,34.32,34.32,34.32
EURRUB,20051215,222500,34.31,34.31,34.31,34.31
EURRUB,20051215,222600,34.32,34.32,34.31,34.31
EURRUB,20051215,223100,34.31,34.31,34.31,34.31
EURRUB,20051215,223400,34.32,34.32,34.32,34.32
EURRUB,20051215,223900,34.31,34.31,34.31,34.31
EURRUB,20051215,224400,34.31,34.31,34.31,34.31
EURRUB,20051215,224500,34.30,34.30,34.30,34.30
EURRUB,20051215,224600,34.31,34.31,34.31,34.31
EURRUB,20051215,225000,34.32,34.32,34.31,34.31
EURRUB,20051215,225500,34.32,34.32,34.32,34.32
EURRUB,20051215,225600,34.31,34.31,34.31,34.31
EURRUB,20051215,225700,34.32,34.32,34.31,34.31
EURRUB,20051215,225900,34.32,34.32,34.32,34.32
EURRUB,20051215,230400,34.32,34.32,34.32,34.32
EURRUB,20051215,230900,34.32,34.32,34.32,34.32
EURRUB,20051215,231400,34.32,34.32,34.32,34.32
EURRUB,20051215,231900,34.32,34.32,34.31,34.31
EURRUB,20051215,232100,34.30,34.30,34.30,34.30
EURRUB,20051215,232300,34.31,34.31,34.31,34.31
EURRUB,20051215,232800,34.31,34.31,34.31,34.31
EURRUB,20051215,232900,34.32,34.32,34.31,34.31
EURRUB,20051215,233000,34.32,34.32,34.31,34.31
EURRUB,20051215,233100,34.32,34.32,34.32,34.32
EURRUB,20051215,233200,34.31,34.31,34.31,34.31
EURRUB,20051215,233400,34.32,34.32,34.32,34.32
EURRUB,20051215,233500,34.31,34.31,34.31,34.31
EURRUB,20051215,234000,34.31,34.31,34.31,34.31
EURRUB,20051215,234200,34.30,34.30,34.30,34.30
EURRUB,20051215,234400,34.31,34.31,34.31,34.31
EURRUB,20051215,234500,34.30,34.30,34.30,34.30
EURRUB,20051215,235000,34.30,34.30,34.30,34.30
EURRUB,20051215,235400,34.31,34.31,34.31,34.31
EURRUB,20051215,235900,34.31,34.31,34.31,34.31
USDHUF,20051215,000500,209.8,209.8,209.7,209.7
USDHUF,20051215,000700,209.8,209.8,209.7,209.7
USDHUF,20051215,000800,209.8,209.8,209.8,209.8
USDHUF,20051215,001300,209.8,209.8,209.8,209.8
USDHUF,20051215,001400,209.7,209.7,209.7,209.7
USDHUF,20051215,001800,209.8,209.8,209.7,209.7
USDHUF,20051215,002300,209.7,209.7,209.7,209.7
USDHUF,20051215,002800,209.7,209.7,209.7,209.7
USDHUF,20051215,003000,209.8,209.8,209.8,209.8
USDHUF,20051215,003400,209.9,209.9,209.9,209.9
USDHUF,20051215,003900,209.9,209.9,209.9,209.9
USDHUF,20051215,004200,210.0,210.0,210.0,210.0
USDHUF,20051215,004500,210.1,210.1,210.1,210.1
USDHUF,20051215,004600,210.0,210.3,210.0,210.3
USDHUF,20051215,004800,210.2,210.2,210.2,210.2
USDHUF,20051215,004900,210.1,210.1,210.1,210.1
USDHUF,20051215,005100,210.2,210.2,210.2,210.2
USDHUF,20051215,005200,210.1,210.2,210.1,210.2
USDHUF,20051215,005700,210.3,210.3,210.3,210.3
USDHUF,20051215,005900,210.4,210.4,210.3,210.3
USDHUF,20051215,010300,210.2,210.2,210.2,210.2
USDHUF,20051215,010400,210.1,210.1,210.1,210.1
USDHUF,20051215,010600,210.2,210.2,210.2,210.2
USDHUF,20051215,011000,210.1,210.1,210.1,210.1
USDHUF,20051215,011200,210.0,210.0,210.0,210.0
USDHUF,20051215,011600,209.9,210.0,209.9,210.0
USDHUF,20051215,012000,210.1,210.1,210.1,210.1
USDHUF,20051215,012500,210.1,210.1,210.0,210.0
USDHUF,20051215,012700,210.1,210.1,210.1,210.1
USDHUF,20051215,013100,210.2,210.2,210.2,210.2
USDHUF,20051215,013200,210.1,210.1,210.1,210.1
USDHUF,20051215,013300,210.2,210.2,210.2,210.2
USDHUF,20051215,013500,210.1,210.1,210.1,210.1
USDHUF,20051215,013600,210.2,210.2,210.2,210.2
USDHUF,20051215,014100,210.2,210.3,210.2,210.3
USDHUF,20051215,014200,210.2,210.2,210.2,210.2
USDHUF,20051215,014500,210.3,210.3,210.3,210.3
USDHUF,20051215,014600,210.2,210.2,210.2,210.2
USDHUF,20051215,014900,210.1,210.1,210.1,210.1
USDHUF,20051215,015000,210.2,210.2,210.2,210.2
USDHUF,20051215,015500,210.2,210.2,210.2,210.2
USDHUF,20051215,015800,210.1,210.1,210.1,210.1
USDHUF,20051215,020300,210.0,210.0,210.0,210.0
USDHUF,20051215,020700,210.1,210.1,210.1,210.1
USDHUF,20051215,020900,210.0,210.0,210.0,210.0
USDHUF,20051215,021000,210.1,210.1,210.0,210.0
USDHUF,20051215,021300,209.9,210.0,209.9,209.9
USDHUF,20051215,021600,209.8,209.8,209.7,209.7
USDHUF,20051215,021700,209.6,209.6,209.6,209.6
USDHUF,20051215,022200,209.6,209.6,209.6,209.6
USDHUF,20051215,022700,209.6,209.6,209.6,209.6
USDHUF,20051215,023200,209.6,209.6,209.6,209.6
USDHUF,20051215,023700,209.6,209.7,209.6,209.7
USDHUF,20051215,023900,209.6,209.6,209.6,209.6
USDHUF,20051215,024400,209.6,209.6,209.6,209.6
USDHUF,20051215,024900,209.7,209.7,209.7,209.7
USDHUF,20051215,025200,209.6,209.6,209.6,209.6
USDHUF,20051215,025600,209.5,209.5,209.5,209.5
USDHUF,20051215,025700,209.6,209.6,209.6,209.6
USDHUF,20051215,025900,209.5,209.5,209.5,209.5
USDHUF,20051215,030400,209.5,209.5,209.5,209.5
USDHUF,20051215,030600,209.6,209.6,209.6,209.6
USDHUF,20051215,030700,209.5,209.6,209.5,209.5
USDHUF,20051215,030800,209.6,209.6,209.6,209.6
USDHUF,20051215,031100,209.5,209.5,209.5,209.5
USDHUF,20051215,031400,209.6,209.6,209.6,209.6
USDHUF,20051215,031900,209.6,209.6,209.6,209.6
USDHUF,20051215,032400,209.6,209.6,209.6,209.6
USDHUF,20051215,032600,209.7,209.7,209.7,209.7
USDHUF,20051215,033100,209.7,209.7,209.7,209.7
USDHUF,20051215,033400,209.6,209.6,209.6,209.6
USDHUF,20051215,033700,209.7,209.7,209.7,209.7
USDHUF,20051215,033800,209.6,209.6,209.6,209.6
USDHUF,20051215,034100,209.7,209.7,209.7,209.7
USDHUF,20051215,034500,209.6,209.6,209.6,209.6
USDHUF,20051215,034600,209.7,209.7,209.7,209.7
USDHUF,20051215,034700,209.8,209.8,209.8,209.8
USDHUF,20051215,034800,209.7,209.7,209.7,209.7
USDHUF,20051215,035300,209.7,209.7,209.7,209.7
USDHUF,20051215,035800,209.7,209.7,209.7,209.7
USDHUF,20051215,035900,209.8,209.8,209.8,209.8
USDHUF,20051215,040300,209.7,209.7,209.7,209.7
USDHUF,20051215,040600,209.8,209.8,209.8,209.8
USDHUF,20051215,041000,209.7,209.7,209.7,209.7
USDHUF,20051215,041100,209.8,209.8,209.7,209.7
USDHUF,20051215,041200,209.8,209.8,209.8,209.8
USDHUF,20051215,041400,209.9,209.9,209.9,209.9
USDHUF,20051215,041700,210.0,210.0,210.0,210.0
USDHUF,20051215,041800,210.1,210.1,210.1,210.1
USDHUF,20051215,041900,210.2,210.2,210.2,210.2
USDHUF,20051215,042100,210.1,210.2,210.1,210.2
USDHUF,20051215,042200,210.1,210.1,210.1,210.1
USDHUF,20051215,042300,210.2,210.2,210.2,210.2
USDHUF,20051215,042500,210.3,210.3,210.2,210.2
USDHUF,20051215,042700,210.3,210.3,210.3,210.3
USDHUF,20051215,042800,210.2,210.2,210.2,210.2
USDHUF,20051215,042900,210.3,210.3,210.3,210.3
USDHUF,20051215,043200,210.2,210.2,210.2,210.2
USDHUF,20051215,043300,210.1,210.1,210.1,210.1
USDHUF,20051215,043700,210.0,210.0,210.0,210.0
USDHUF,20051215,043900,210.1,210.1,210.1,210.1
USDHUF,20051215,044400,210.1,210.1,210.1,210.1
USDHUF,20051215,044600,210.2,210.2,210.2,210.2
USDHUF,20051215,044700,210.1,210.1,210.1,210.1
USDHUF,20051215,044800,210.2,210.2,210.2,210.2
USDHUF,20051215,045000,210.3,210.4,210.3,210.4
USDHUF,20051215,045100,210.5,210.5,210.4,210.4
USDHUF,20051215,045400,210.3,210.3,210.3,210.3
USDHUF,20051215,045600,210.4,210.4,210.4,210.4
USDHUF,20051215,045700,210.3,210.3,210.3,210.3
USDHUF,20051215,050000,210.2,210.2,210.2,210.2
USDHUF,20051215,050300,210.3,210.3,210.3,210.3
USDHUF,20051215,050500,210.4,210.4,210.4,210.4
USDHUF,20051215,050600,210.3,210.3,210.3,210.3
USDHUF,20051215,050900,210.4,210.4,210.4,210.4
USDHUF,20051215,051000,210.3,210.3,210.3,210.3
USDHUF,20051215,051300,210.2,210.2,210.2,210.2
USDHUF,20051215,051400,210.3,210.3,210.3,210.3
USDHUF,20051215,051500,210.2,210.2,210.2,210.2
USDHUF,20051215,051600,210.1,210.1,210.1,210.1
USDHUF,20051215,051700,210.2,210.2,210.2,210.2
USDHUF,20051215,051800,210.1,210.1,210.1,210.1
USDHUF,20051215,052000,210.0,210.0,210.0,210.0
USDHUF,20051215,052300,210.1,210.1,210.1,210.1
USDHUF,20051215,052500,210.0,210.0,210.0,210.0
USDHUF,20051215,052700,210.1,210.1,210.1,210.1
USDHUF,20051215,052800,210.0,210.0,210.0,210.0
USDHUF,20051215,052900,210.1,210.1,210.1,210.1
USDHUF,20051215,053200,210.2,210.2,210.2,210.2
USDHUF,20051215,053400,210.1,210.1,210.1,210.1
USDHUF,20051215,053900,210.1,210.1,210.1,210.1
USDHUF,20051215,054000,210.0,210.0,210.0,210.0
USDHUF,20051215,054400,209.9,210.0,209.9,209.9
USDHUF,20051215,054900,209.9,209.9,209.9,209.9
USDHUF,20051215,055400,209.9,209.9,209.9,209.9
USDHUF,20051215,055900,209.9,209.9,209.9,209.9
USDHUF,20051215,060400,209.9,209.9,209.9,209.9
USDHUF,20051215,060600,210.0,210.0,210.0,210.0
USDHUF,20051215,060700,209.9,209.9,209.9,209.9
USDHUF,20051215,060900,210.0,210.0,210.0,210.0
USDHUF,20051215,061000,209.9,210.0,209.9,210.0
USDHUF,20051215,061500,210.0,210.0,210.0,210.0
USDHUF,20051215,062000,210.0,210.0,210.0,210.0
USDHUF,20051215,062100,210.1,210.1,210.0,210.0
USDHUF,20051215,062300,210.1,210.1,210.1,210.1
USDHUF,20051215,062700,210.2,210.2,210.2,210.2
USDHUF,20051215,063200,210.1,210.1,210.1,210.1
USDHUF,20051215,063300,210.2,210.2,210.2,210.2
USDHUF,20051215,063700,210.3,210.3,210.3,210.3
USDHUF,20051215,064000,210.2,210.2,210.2,210.2
USDHUF,20051215,064500,210.2,210.2,210.2,210.2
USDHUF,20051215,064600,210.1,210.1,210.1,210.1
USDHUF,20051215,065100,210.1,210.1,210.1,210.1
USDHUF,20051215,065200,210.2,210.2,210.2,210.2
USDHUF,20051215,065500,210.1,210.1,210.1,210.1
USDHUF,20051215,070000,210.1,210.1,210.1,210.1
USDHUF,20051215,070500,210.1,210.1,210.1,210.1
USDHUF,20051215,071000,210.1,210.1,210.1,210.1
USDHUF,20051215,071100,210.0,210.0,210.0,210.0
USDHUF,20051215,071200,210.1,210.1,210.1,210.1
USDHUF,20051215,071700,210.1,210.1,210.1,210.1
USDHUF,20051215,071900,210.0,210.0,210.0,210.0
USDHUF,20051215,072200,210.1,210.1,210.1,210.1
USDHUF,20051215,072500,210.2,210.2,210.2,210.2
USDHUF,20051215,072800,210.1,210.1,210.1,210.1
USDHUF,20051215,073000,210.2,210.2,210.2,210.2
USDHUF,20051215,073200,210.3,210.3,210.3,210.3
USDHUF,20051215,073700,210.2,210.2,210.2,210.2
USDHUF,20051215,073900,210.1,210.1,210.1,210.1
USDHUF,20051215,074000,210.2,210.2,210.2,210.2
USDHUF,20051215,074200,210.3,210.3,210.3,210.3
USDHUF,20051215,074300,210.1,210.1,210.1,210.1
USDHUF,20051215,074500,210.2,210.2,210.2,210.2
USDHUF,20051215,074700,210.3,210.3,210.2,210.2
USDHUF,20051215,074900,210.1,210.3,210.1,210.3
USDHUF,20051215,075100,210.2,210.2,210.2,210.2
USDHUF,20051215,075200,210.1,210.1,210.0,210.0
USDHUF,20051215,075300,209.9,209.9,209.9,209.9
USDHUF,20051215,075800,209.9,209.9,209.9,209.9
USDHUF,20051215,080300,209.9,209.9,209.9,209.9
USDHUF,20051215,080400,210.0,210.2,210.0,210.2
USDHUF,20051215,080500,210.3,210.3,210.3,210.3
USDHUF,20051215,080600,210.2,210.2,210.2,210.2
USDHUF,20051215,080700,210.1,210.1,209.9,209.9
USDHUF,20051215,080900,210.0,210.0,210.0,210.0
USDHUF,20051215,081100,209.9,209.9,209.9,209.9
USDHUF,20051215,081200,209.8,209.8,209.8,209.8
USDHUF,20051215,081400,209.9,209.9,209.9,209.9
USDHUF,20051215,081500,209.8,209.8,209.8,209.8
USDHUF,20051215,081700,209.7,209.7,209.7,209.7
USDHUF,20051215,082100,209.8,209.8,209.7,209.8
USDHUF,20051215,082200,209.7,209.8,209.7,209.8
USDHUF,20051215,082300,209.7,209.7,209.7,209.7
USDHUF,20051215,082400,209.8,209.8,209.8,209.8
USDHUF,20051215,082500,209.7,209.7,209.7,209.7
USDHUF,20051215,082700,209.8,209.8,209.8,209.8
USDHUF,20051215,082800,209.7,209.7,209.7,209.7
USDHUF,20051215,083100,209.8,209.8,209.8,209.8
USDHUF,20051215,083400,209.9,210.0,209.9,210.0
USDHUF,20051215,083600,210.1,210.1,210.1,210.1
USDHUF,20051215,083800,210.2,210.2,210.2,210.2
USDHUF,20051215,084300,210.2,210.2,210.2,210.2
USDHUF,20051215,084700,210.3,210.3,210.3,210.3
USDHUF,20051215,084800,210.4,210.4,210.4,210.4
USDHUF,20051215,085000,210.3,210.3,210.3,210.3
USDHUF,20051215,085200,210.2,210.2,210.2,210.2
USDHUF,20051215,085500,210.1,210.1,210.0,210.0
USDHUF,20051215,085700,210.1,210.1,210.0,210.0
USDHUF,20051215,085900,210.1,210.1,210.1,210.1
USDHUF,20051215,090100,210.0,210.0,210.0,210.0
USDHUF,20051215,090300,209.9,209.9,209.9,209.9
USDHUF,20051215,090600,209.8,209.8,209.8,209.8
USDHUF,20051215,090700,209.9,209.9,209.8,209.9
USDHUF,20051215,090900,210.0,210.0,209.9,209.9
USDHUF,20051215,091000,210.0,210.0,209.9,209.9
USDHUF,20051215,091100,210.0,210.0,210.0,210.0
USDHUF,20051215,091200,209.9,210.0,209.9,209.9
USDHUF,20051215,091300,209.8,209.8,209.8,209.8
USDHUF,20051215,091500,209.9,209.9,209.8,209.8
USDHUF,20051215,091600,209.9,209.9,209.9,209.9
USDHUF,20051215,091800,210.0,210.0,209.9,210.0
USDHUF,20051215,092000,209.9,209.9,209.9,209.9
USDHUF,20051215,092400,209.8,209.8,209.7,209.7
USDHUF,20051215,092500,209.6,209.6,209.6,209.6
USDHUF,20051215,092600,209.5,209.5,209.5,209.5
USDHUF,20051215,093000,209.6,209.6,209.6,209.6
USDHUF,20051215,093400,209.7,209.7,209.7,209.7
USDHUF,20051215,093600,209.6,209.6,209.6,209.6
USDHUF,20051215,093800,209.7,209.7,209.7,209.7
USDHUF,20051215,093900,209.8,209.8,209.8,209.8
USDHUF,20051215,094000,209.7,209.7,209.7,209.7
USDHUF,20051215,094100,209.8,209.8,209.7,209.8
USDHUF,20051215,094300,209.9,209.9,209.9,209.9
USDHUF,20051215,094700,210.0,210.0,209.9,209.9
USDHUF,20051215,094800,210.0,210.0,210.0,210.0
USDHUF,20051215,094900,209.9,209.9,209.9,209.9
USDHUF,20051215,095000,209.8,209.9,209.8,209.9
USDHUF,20051215,095300,209.8,209.8,209.8,209.8
USDHUF,20051215,095400,209.9,209.9,209.9,209.9
USDHUF,20051215,095800,210.0,210.0,210.0,210.0
USDHUF,20051215,095900,209.9,210.0,209.9,210.0
USDHUF,20051215,100200,209.9,209.9,209.9,209.9
USDHUF,20051215,100400,210.0,210.0,210.0,210.0
USDHUF,20051215,100700,209.9,209.9,209.9,209.9
USDHUF,20051215,100900,210.0,210.0,210.0,210.0
USDHUF,20051215,101100,209.9,209.9,209.9,209.9
USDHUF,20051215,101500,209.8,209.8,209.8,209.8
USDHUF,20051215,101700,209.7,209.8,209.7,209.8
USDHUF,20051215,102100,209.7,209.8,209.7,209.8
USDHUF,20051215,102400,209.7,209.8,209.7,209.8
USDHUF,20051215,102900,209.8,209.8,209.8,209.8
USDHUF,20051215,103200,209.9,209.9,209.8,209.8
USDHUF,20051215,103300,209.9,209.9,209.9,209.9
USDHUF,20051215,103400,209.8,209.9,209.8,209.8
USDHUF,20051215,103500,209.9,209.9,209.9,209.9
USDHUF,20051215,103600,209.8,209.8,209.8,209.8
USDHUF,20051215,103700,209.9,209.9,209.9,209.9
USDHUF,20051215,103900,209.8,209.8,209.8,209.8
USDHUF,20051215,104000,209.7,209.7,209.7,209.7
USDHUF,20051215,104100,209.8,209.8,209.6,209.6
USDHUF,20051215,104200,209.7,209.7,209.6,209.6
USDHUF,20051215,104300,209.5,209.6,209.5,209.5
USDHUF,20051215,104400,209.6,209.6,209.5,209.5
USDHUF,20051215,104500,209.6,209.6,209.5,209.5
USDHUF,20051215,104600,209.6,209.6,209.6,209.6
USDHUF,20051215,105100,209.6,209.6,209.5,209.6
USDHUF,20051215,105400,209.5,209.5,209.5,209.5
USDHUF,20051215,105500,209.6,209.6,209.6,209.6
USDHUF,20051215,105600,209.7,209.8,209.7,209.8
USDHUF,20051215,105700,209.7,209.8,209.7,209.8
USDHUF,20051215,105800,209.7,209.8,209.7,209.8
USDHUF,20051215,110100,209.9,209.9,209.9,209.9
USDHUF,20051215,110300,210.0,210.0,209.9,209.9
USDHUF,20051215,110400,210.0,210.0,210.0,210.0
USDHUF,20051215,110900,210.0,210.0,210.0,210.0
USDHUF,20051215,111300,210.1,210.1,210.1,210.1
USDHUF,20051215,111400,210.0,210.1,210.0,210.1
USDHUF,20051215,111500,210.0,210.0,210.0,210.0
USDHUF,20051215,111600,209.9,209.9,209.9,209.9
USDHUF,20051215,111800,210.0,210.1,210.0,210.1
USDHUF,20051215,112100,210.0,210.0,210.0,210.0
USDHUF,20051215,112300,210.1,210.1,210.1,210.1
USDHUF,20051215,112600,210.0,210.0,210.0,210.0
USDHUF,20051215,112700,210.1,210.1,210.1,210.1
USDHUF,20051215,112800,210.0,210.0,210.0,210.0
USDHUF,20051215,113000,209.9,210.0,209.9,210.0
USDHUF,20051215,113500,210.0,210.0,210.0,210.0
USDHUF,20051215,113600,209.9,209.9,209.9,209.9
USDHUF,20051215,114100,209.9,209.9,209.8,209.8
USDHUF,20051215,114600,209.8,209.8,209.8,209.8
USDHUF,20051215,115100,209.8,209.8,209.8,209.8
USDHUF,20051215,115600,209.9,209.9,209.9,209.9
USDHUF,20051215,120100,209.9,209.9,209.9,209.9
USDHUF,20051215,120300,209.8,209.8,209.8,209.8
USDHUF,20051215,120500,209.9,209.9,209.9,209.9
USDHUF,20051215,120700,209.8,209.8,209.8,209.8
USDHUF,20051215,120900,209.9,209.9,209.9,209.9
USDHUF,20051215,121000,209.8,209.8,209.8,209.8
USDHUF,20051215,121200,209.9,209.9,209.9,209.9
USDHUF,20051215,121700,209.9,209.9,209.8,209.8
USDHUF,20051215,122200,209.8,209.8,209.8,209.8
USDHUF,20051215,122700,209.9,209.9,209.9,209.9
USDHUF,20051215,123100,209.8,209.8,209.8,209.8
USDHUF,20051215,123300,209.7,209.8,209.7,209.7
USDHUF,20051215,123500,209.8,209.8,209.7,209.7
USDHUF,20051215,123800,209.8,209.8,209.8,209.8
USDHUF,20051215,123900,209.7,209.7,209.6,209.6
USDHUF,20051215,124000,209.7,209.7,209.7,209.7
USDHUF,20051215,124400,209.8,209.8,209.8,209.8
USDHUF,20051215,124700,209.9,209.9,209.9,209.9
USDHUF,20051215,124800,209.8,209.8,209.8,209.8
USDHUF,20051215,125300,209.8,209.8,209.7,209.7
USDHUF,20051215,125800,209.6,209.6,209.6,209.6
USDHUF,20051215,130000,209.7,209.7,209.7,209.7
USDHUF,20051215,130500,209.7,209.7,209.7,209.7
USDHUF,20051215,131000,209.7,209.7,209.7,209.7
USDHUF,20051215,131300,209.6,209.6,209.6,209.6
USDHUF,20051215,131400,209.7,209.7,209.7,209.7
USDHUF,20051215,131800,209.8,209.8,209.8,209.8
USDHUF,20051215,131900,209.7,209.7,209.7,209.7
USDHUF,20051215,132300,209.8,209.8,209.8,209.8
USDHUF,20051215,132800,209.8,209.8,209.8,209.8
USDHUF,20051215,132900,209.7,209.7,209.7,209.7
USDHUF,20051215,133000,209.8,209.8,209.7,209.8
USDHUF,20051215,133100,209.7,209.7,209.7,209.7
USDHUF,20051215,133200,209.8,209.8,209.7,209.8
USDHUF,20051215,133400,209.9,209.9,209.9,209.9
USDHUF,20051215,133600,209.8,209.8,209.8,209.8
USDHUF,20051215,133800,209.7,209.7,209.7,209.7
USDHUF,20051215,134300,209.7,209.8,209.7,209.8
USDHUF,20051215,134700,209.9,209.9,209.9,209.9
USDHUF,20051215,134800,209.8,210.0,209.8,210.0
USDHUF,20051215,134900,210.1,210.1,210.1,210.1
USDHUF,20051215,135400,210.1,210.1,210.1,210.1
USDHUF,20051215,135700,210.0,210.1,210.0,210.1
USDHUF,20051215,135800,210.0,210.0,210.0,210.0
USDHUF,20051215,140100,210.1,210.1,210.1,210.1
USDHUF,20051215,140300,210.0,210.0,210.0,210.0
USDHUF,20051215,140500,209.9,209.9,209.9,209.9
USDHUF,20051215,141000,209.9,210.0,209.9,210.0
USDHUF,20051215,141100,209.9,210.0,209.9,210.0
USDHUF,20051215,141500,210.1,210.1,210.1,210.1
USDHUF,20051215,141600,210.2,210.2,210.2,210.2
USDHUF,20051215,141700,210.1,210.1,210.1,210.1
USDHUF,20051215,141800,210.2,210.2,210.1,210.1
USDHUF,20051215,142300,210.1,210.1,210.1,210.1
USDHUF,20051215,142800,210.1,210.1,210.1,210.1
USDHUF,20051215,143000,210.0,210.0,210.0,210.0
USDHUF,20051215,143100,209.9,210.1,209.9,210.1
USDHUF,20051215,143200,210.0,210.0,209.9,209.9
USDHUF,20051215,143400,210.0,210.1,210.0,210.1
USDHUF,20051215,143600,210.0,210.1,210.0,210.1
USDHUF,20051215,143800,210.2,210.2,210.2,210.2
USDHUF,20051215,144300,210.1,210.1,210.1,210.1
USDHUF,20051215,144400,210.2,210.2,210.2,210.2
USDHUF,20051215,144800,210.1,210.1,210.1,210.1
USDHUF,20051215,145100,210.0,210.0,210.0,210.0
USDHUF,20051215,145200,209.9,209.9,209.9,209.9
USDHUF,20051215,145300,210.0,210.0,210.0,210.0
USDHUF,20051215,145500,209.9,209.9,209.9,209.9
USDHUF,20051215,145600,210.0,210.0,210.0,210.0
USDHUF,20051215,150000,210.1,210.1,210.1,210.1
USDHUF,20051215,150100,210.2,210.4,210.2,210.4
USDHUF,20051215,150200,210.3,210.3,210.3,210.3
USDHUF,20051215,150400,210.2,210.2,210.1,210.1
USDHUF,20051215,150500,210.2,210.2,210.1,210.2
USDHUF,20051215,150600,210.1,210.1,210.1,210.1
USDHUF,20051215,151100,210.1,210.1,210.1,210.1
USDHUF,20051215,151600,210.1,210.1,210.1,210.1
USDHUF,20051215,151800,210.2,210.2,210.2,210.2
USDHUF,20051215,152000,210.3,210.3,210.3,210.3
USDHUF,20051215,152500,210.3,210.3,210.2,210.2
USDHUF,20051215,152600,210.3,210.3,210.3,210.3
USDHUF,20051215,152700,210.2,210.2,210.2,210.2
USDHUF,20051215,153100,210.3,210.4,210.3,210.4
USDHUF,20051215,153500,210.3,210.3,210.3,210.3
USDHUF,20051215,154000,210.3,210.3,210.3,210.3
USDHUF,20051215,154200,210.2,210.3,210.2,210.3
USDHUF,20051215,154700,210.4,210.5,210.4,210.5
USDHUF,20051215,154800,210.6,210.6,210.6,210.6
USDHUF,20051215,155100,210.7,210.7,210.6,210.7
USDHUF,20051215,155200,210.6,210.6,210.6,210.6
USDHUF,20051215,155300,210.5,210.5,210.5,210.5
USDHUF,20051215,155500,210.6,210.6,210.6,210.6
USDHUF,20051215,155600,210.5,210.5,210.5,210.5
USDHUF,20051215,155900,210.4,210.5,210.4,210.5
USDHUF,20051215,160400,210.5,210.5,210.5,210.5
USDHUF,20051215,160900,210.5,210.6,210.5,210.6
USDHUF,20051215,161300,210.7,210.7,210.7,210.7
USDHUF,20051215,161400,210.8,210.9,210.8,210.9
USDHUF,20051215,161500,210.8,210.8,210.8,210.8
USDHUF,20051215,161600,210.9,211.1,210.9,211.1
USDHUF,20051215,161800,211.0,211.0,211.0,211.0
USDHUF,20051215,161900,211.1,211.1,211.1,211.1
USDHUF,20051215,162100,211.2,211.2,211.1,211.2
USDHUF,20051215,162200,211.1,211.1,211.1,211.1
USDHUF,20051215,162400,211.0,211.0,211.0,211.0
USDHUF,20051215,162500,210.9,210.9,210.9,210.9
USDHUF,20051215,163000,210.9,210.9,210.9,210.9
USDHUF,20051215,163100,211.0,211.0,211.0,211.0
USDHUF,20051215,163200,210.9,210.9,210.8,210.8
USDHUF,20051215,163300,210.9,210.9,210.9,210.9
USDHUF,20051215,163400,210.8,210.8,210.8,210.8
USDHUF,20051215,163800,210.9,210.9,210.9,210.9
USDHUF,20051215,163900,210.8,210.8,210.8,210.8
USDHUF,20051215,164200,210.9,210.9,210.9,210.9
USDHUF,20051215,164700,210.9,210.9,210.8,210.9
USDHUF,20051215,164800,211.0,211.0,211.0,211.0
USDHUF,20051215,165300,211.0,211.0,211.0,211.0
USDHUF,20051215,165400,211.1,211.1,211.0,211.0
USDHUF,20051215,165600,210.9,210.9,210.9,210.9
USDHUF,20051215,170100,211.0,211.0,211.0,211.0
USDHUF,20051215,170200,210.9,210.9,210.9,210.9
USDHUF,20051215,170700,210.9,210.9,210.9,210.9
USDHUF,20051215,171000,210.8,210.8,210.8,210.8
USDHUF,20051215,171200,210.7,210.7,210.7,210.7
USDHUF,20051215,171300,210.6,210.6,210.5,210.6
USDHUF,20051215,171400,210.5,210.5,210.4,210.5
USDHUF,20051215,171500,210.6,210.6,210.6,210.6
USDHUF,20051215,171600,210.7,210.7,210.7,210.7
USDHUF,20051215,172100,210.7,210.7,210.7,210.7
USDHUF,20051215,172400,210.8,210.8,210.8,210.8
USDHUF,20051215,172500,210.7,210.7,210.7,210.7
USDHUF,20051215,172600,210.8,210.8,210.8,210.8
USDHUF,20051215,172700,210.7,210.7,210.7,210.7
USDHUF,20051215,173000,210.6,210.6,210.6,210.6
USDHUF,20051215,173100,210.5,210.5,210.5,210.5
USDHUF,20051215,173200,210.6,210.6,210.6,210.6
USDHUF,20051215,173500,210.7,210.7,210.7,210.7
USDHUF,20051215,173600,210.6,210.6,210.6,210.6
USDHUF,20051215,173800,210.7,210.7,210.7,210.7
USDHUF,20051215,174200,210.8,210.8,210.8,210.8
USDHUF,20051215,174300,210.9,210.9,210.9,210.9
USDHUF,20051215,174600,210.8,210.8,210.8,210.8
USDHUF,20051215,174700,210.9,210.9,210.9,210.9
USDHUF,20051215,175200,210.9,210.9,210.9,210.9
USDHUF,20051215,175700,210.9,210.9,210.9,210.9
USDHUF,20051215,180100,210.8,210.8,210.8,210.8
USDHUF,20051215,180200,210.7,210.7,210.7,210.7
USDHUF,20051215,180300,210.8,210.8,210.8,210.8
USDHUF,20051215,180400,210.7,210.8,210.7,210.8
USDHUF,20051215,180500,210.7,210.7,210.7,210.7
USDHUF,20051215,180600,210.6,210.6,210.6,210.6
USDHUF,20051215,180700,210.7,210.7,210.7,210.7
USDHUF,20051215,180800,210.6,210.7,210.6,210.7
USDHUF,20051215,181000,210.8,210.8,210.8,210.8
USDHUF,20051215,181500,210.9,210.9,210.9,210.9
USDHUF,20051215,181600,210.8,210.8,210.8,210.8
USDHUF,20051215,181800,210.9,210.9,210.9,210.9
USDHUF,20051215,182100,210.8,210.8,210.8,210.8
USDHUF,20051215,182200,210.7,210.7,210.7,210.7
USDHUF,20051215,182300,210.6,210.7,210.6,210.7
USDHUF,20051215,182400,210.9,210.9,210.9,210.9
USDHUF,20051215,182900,210.9,210.9,210.8,210.8
USDHUF,20051215,183000,210.9,210.9,210.8,210.8
USDHUF,20051215,183200,210.9,210.9,210.9,210.9
USDHUF,20051215,183400,211.0,211.1,211.0,211.1
USDHUF,20051215,183500,211.0,211.0,210.9,210.9
USDHUF,20051215,183600,210.8,210.8,210.8,210.8
USDHUF,20051215,183700,210.7,210.7,210.7,210.7
USDHUF,20051215,183800,210.9,211.0,210.9,211.0
USDHUF,20051215,183900,211.1,211.1,211.1,211.1
USDHUF,20051215,184400,211.1,211.1,211.0,211.0
USDHUF,20051215,184500,211.1,211.1,211.1,211.1
USDHUF,20051215,184700,211.0,211.0,211.0,211.0
USDHUF,20051215,185200,211.0,211.0,211.0,211.0
USDHUF,20051215,185300,210.9,211.0,210.9,211.0
USDHUF,20051215,185400,210.9,210.9,210.9,210.9
USDHUF,20051215,185500,211.0,211.0,211.0,211.0
USDHUF,20051215,185700,211.1,211.1,211.1,211.1
USDHUF,20051215,190100,211.0,211.0,211.0,211.0
USDHUF,20051215,190600,211.0,211.0,211.0,211.0
USDHUF,20051215,191100,211.0,211.0,211.0,211.0
USDHUF,20051215,191200,210.9,210.9,210.9,210.9
USDHUF,20051215,191300,211.0,211.0,211.0,211.0
USDHUF,20051215,191600,211.1,211.1,211.1,211.1
USDHUF,20051215,191800,211.0,211.0,211.0,211.0
USDHUF,20051215,192300,211.0,211.0,211.0,211.0
USDHUF,20051215,192400,210.9,210.9,210.9,210.9
USDHUF,20051215,192500,210.8,210.8,210.8,210.8
USDHUF,20051215,192600,210.7,210.7,210.6,210.6
USDHUF,20051215,193100,210.7,210.8,210.7,210.8
USDHUF,20051215,193300,210.9,210.9,210.9,210.9
USDHUF,20051215,193800,210.9,210.9,210.9,210.9
USDHUF,20051215,194200,210.8,210.8,210.8,210.8
USDHUF,20051215,194300,210.9,210.9,210.9,210.9
USDHUF,20051215,194800,210.9,210.9,210.9,210.9
USDHUF,20051215,195100,211.0,211.0,211.0,211.0
USDHUF,20051215,195500,210.9,210.9,210.9,210.9
USDHUF,20051215,200000,210.9,210.9,210.9,210.9
USDHUF,20051215,200500,210.9,210.9,210.9,210.9
USDHUF,20051215,201000,210.8,210.8,210.8,210.8
USDHUF,20051215,201300,210.9,210.9,210.9,210.9
USDHUF,20051215,201800,210.9,210.9,210.9,210.9
USDHUF,20051215,202300,210.9,210.9,210.9,210.9
USDHUF,20051215,202400,211.0,211.0,211.0,211.0
USDHUF,20051215,202700,210.9,210.9,210.9,210.9
USDHUF,20051215,203100,210.8,210.8,210.8,210.8
USDHUF,20051215,203400,210.9,210.9,210.9,210.9
USDHUF,20051215,203900,210.9,210.9,210.9,210.9
USDHUF,20051215,204400,210.9,210.9,210.8,210.8
USDHUF,20051215,204900,210.7,210.7,210.7,210.7
USDHUF,20051215,205100,210.8,210.8,210.8,210.8
USDHUF,20051215,205300,210.9,210.9,210.9,210.9
USDHUF,20051215,205700,210.8,210.8,210.8,210.8
USDHUF,20051215,210100,210.9,210.9,210.8,210.8
USDHUF,20051215,210600,210.8,210.8,210.8,210.8
USDHUF,20051215,210900,210.9,210.9,210.9,210.9
USDHUF,20051215,211400,210.9,210.9,210.9,210.9
USDHUF,20051215,211600,210.8,210.8,210.8,210.8
USDHUF,20051215,212100,210.8,210.8,210.8,210.8
USDHUF,20051215,212600,210.8,210.8,210.8,210.8
USDHUF,20051215,212800,210.7,210.7,210.7,210.7
USDHUF,20051215,213300,210.7,210.7,210.7,210.7
USDHUF,20051215,213800,210.7,210.7,210.7,210.7
USDHUF,20051215,214100,210.8,210.8,210.7,210.7
USDHUF,20051215,214500,210.8,210.8,210.7,210.7
USDHUF,20051215,215000,210.7,210.7,210.7,210.7
USDHUF,20051215,215500,210.8,210.8,210.8,210.8
USDHUF,20051215,220000,210.8,210.8,210.8,210.8
USDHUF,20051215,220200,210.7,210.7,210.7,210.7
USDHUF,20051215,220700,210.8,210.8,210.8,210.8
USDHUF,20051215,220800,210.7,210.7,210.7,210.7
USDHUF,20051215,221300,210.7,210.7,210.7,210.7
USDHUF,20051215,221800,210.6,210.6,210.6,210.6
USDHUF,20051215,222100,210.7,210.7,210.7,210.7
USDHUF,20051215,222400,210.6,210.6,210.6,210.6
USDHUF,20051215,222500,210.7,210.7,210.7,210.7
USDHUF,20051215,222900,210.6,210.6,210.6,210.6
USDHUF,20051215,223100,210.7,210.7,210.7,210.7
USDHUF,20051215,223400,210.8,210.8,210.8,210.8
USDHUF,20051215,223500,210.7,210.7,210.7,210.7
USDHUF,20051215,224000,210.7,210.7,210.7,210.7
USDHUF,20051215,224300,210.8,210.8,210.8,210.8
USDHUF,20051215,224500,210.7,210.8,210.7,210.8
USDHUF,20051215,225000,210.8,210.8,210.8,210.8
USDHUF,20051215,225500,210.7,210.7,210.7,210.7
USDHUF,20051215,230000,210.7,210.7,210.7,210.7
USDHUF,20051215,230500,210.7,210.7,210.7,210.7
USDHUF,20051215,231000,210.7,210.7,210.6,210.6
USDHUF,20051215,231100,210.7,210.7,210.7,210.7
USDHUF,20051215,231600,210.7,210.7,210.7,210.7
USDHUF,20051215,232100,210.7,210.7,210.7,210.7
USDHUF,20051215,232200,210.8,210.8,210.8,210.8
USDHUF,20051215,232700,210.8,210.8,210.8,210.8
USDHUF,20051215,233000,210.7,210.7,210.7,210.7
USDHUF,20051215,233200,210.8,210.8,210.8,210.8
USDHUF,20051215,233400,210.7,210.7,210.7,210.7
USDHUF,20051215,233800,210.8,210.8,210.8,210.8
USDHUF,20051215,234300,210.8,210.8,210.8,210.8
USDHUF,20051215,234500,210.9,210.9,210.9,210.9
USDHUF,20051215,234900,210.8,210.8,210.8,210.8
USDHUF,20051215,235000,210.9,210.9,210.9,210.9
USDHUF,20051215,235500,210.9,210.9,210.9,210.9
USDHUF,20051215,235900,210.8,210.8,210.8,210.8
USDNOK,20051215,000100,6.636,6.637,6.636,6.637
USDNOK,20051215,000200,6.636,6.637,6.636,6.637
USDNOK,20051215,000300,6.637,6.637,6.637,6.637
USDNOK,20051215,000400,6.635,6.635,6.631,6.631
USDNOK,20051215,000500,6.631,6.632,6.631,6.632
USDNOK,20051215,000600,6.632,6.632,6.632,6.632
USDNOK,20051215,000700,6.630,6.632,6.630,6.632
USDNOK,20051215,000800,6.632,6.632,6.629,6.629
USDNOK,20051215,000900,6.630,6.630,6.630,6.630
USDNOK,20051215,001000,6.630,6.630,6.630,6.630
USDNOK,20051215,001100,6.630,6.631,6.630,6.631
USDNOK,20051215,001200,6.630,6.631,6.630,6.630
USDNOK,20051215,001300,6.630,6.630,6.630,6.630
USDNOK,20051215,001400,6.631,6.631,6.630,6.631
USDNOK,20051215,001500,6.630,6.630,6.630,6.630
USDNOK,20051215,001600,6.631,6.631,6.630,6.631
USDNOK,20051215,001700,6.631,6.631,6.631,6.631
USDNOK,20051215,001900,6.631,6.631,6.630,6.630
USDNOK,20051215,002000,6.629,6.629,6.629,6.629
USDNOK,20051215,002100,6.629,6.629,6.629,6.629
USDNOK,20051215,002200,6.629,6.629,6.629,6.629
USDNOK,20051215,002300,6.629,6.629,6.629,6.629
USDNOK,20051215,002400,6.629,6.632,6.629,6.632
USDNOK,20051215,002500,6.633,6.633,6.633,6.633
USDNOK,20051215,002600,6.633,6.633,6.633,6.633
USDNOK,20051215,002700,6.633,6.633,6.632,6.632
USDNOK,20051215,002800,6.632,6.632,6.632,6.632
USDNOK,20051215,002900,6.633,6.633,6.633,6.633
USDNOK,20051215,003000,6.633,6.633,6.633,6.633
USDNOK,20051215,003100,6.633,6.633,6.633,6.633
USDNOK,20051215,003200,6.632,6.632,6.628,6.628
USDNOK,20051215,003300,6.628,6.628,6.628,6.628
USDNOK,20051215,003400,6.628,6.628,6.628,6.628
USDNOK,20051215,003500,6.628,6.633,6.628,6.633
USDNOK,20051215,003600,6.634,6.634,6.634,6.634
USDNOK,20051215,003700,6.634,6.634,6.634,6.634
USDNOK,20051215,003800,6.634,6.635,6.632,6.632
USDNOK,20051215,003900,6.632,6.632,6.632,6.632
USDNOK,20051215,004000,6.632,6.632,6.632,6.632
USDNOK,20051215,004100,6.633,6.633,6.632,6.632
USDNOK,20051215,004200,6.633,6.634,6.633,6.634
USDNOK,20051215,004300,6.635,6.635,6.634,6.635
USDNOK,20051215,004400,6.634,6.637,6.634,6.636
USDNOK,20051215,004500,6.636,6.636,6.636,6.636
USDNOK,20051215,004600,6.637,6.643,6.637,6.642
USDNOK,20051215,004700,6.643,6.646,6.643,6.644
USDNOK,20051215,004800,6.645,6.645,6.643,6.643
USDNOK,20051215,004900,6.642,6.643,6.639,6.640
USDNOK,20051215,005000,6.639,6.641,6.639,6.641
USDNOK,20051215,005100,6.642,6.642,6.640,6.641
USDNOK,20051215,005200,6.640,6.642,6.640,6.642
USDNOK,20051215,005300,6.643,6.643,6.641,6.643
USDNOK,20051215,005400,6.642,6.642,6.642,6.642
USDNOK,20051215,005500,6.642,6.643,6.642,6.643
USDNOK,20051215,005600,6.643,6.643,6.643,6.643
USDNOK,20051215,005700,6.644,6.646,6.643,6.645
USDNOK,20051215,005800,6.646,6.646,6.646,6.646
USDNOK,20051215,005900,6.645,6.646,6.644,6.644
USDNOK,20051215,010000,6.643,6.645,6.643,6.645
USDNOK,20051215,010100,6.646,6.646,6.646,6.646
USDNOK,20051215,010200,6.646,6.646,6.644,6.645
USDNOK,20051215,010300,6.644,6.644,6.642,6.642
USDNOK,20051215,010400,6.641,6.641,6.641,6.641
USDNOK,20051215,010500,6.641,6.642,6.641,6.641
USDNOK,20051215,010600,6.641,6.641,6.641,6.641
USDNOK,20051215,010700,6.642,6.642,6.641,6.642
USDNOK,20051215,010800,6.642,6.642,6.642,6.642
USDNOK,20051215,010900,6.641,6.642,6.639,6.639
USDNOK,20051215,011000,6.640,6.640,6.637,6.637
USDNOK,20051215,011100,6.637,6.637,6.637,6.637
USDNOK,20051215,011200,6.636,6.636,6.636,6.636
USDNOK,20051215,011300,6.636,6.636,6.636,6.636
USDNOK,20051215,011400,6.635,6.635,6.634,6.634
USDNOK,20051215,011500,6.635,6.635,6.634,6.634
USDNOK,20051215,011600,6.633,6.634,6.633,6.634
USDNOK,20051215,011700,6.633,6.634,6.633,6.634
USDNOK,20051215,011800,6.633,6.634,6.633,6.634
USDNOK,20051215,011900,6.635,6.636,6.635,6.636
USDNOK,20051215,012000,6.637,6.637,6.636,6.637
USDNOK,20051215,012100,6.637,6.638,6.637,6.638
USDNOK,20051215,012200,6.637,6.638,6.637,6.638
USDNOK,20051215,012300,6.637,6.637,6.637,6.637
USDNOK,20051215,012400,6.637,6.637,6.637,6.637
USDNOK,20051215,012500,6.637,6.637,6.636,6.636
USDNOK,20051215,012600,6.636,6.636,6.636,6.636
USDNOK,20051215,012700,6.636,6.636,6.636,6.636
USDNOK,20051215,012800,6.636,6.636,6.636,6.636
USDNOK,20051215,012900,6.636,6.636,6.636,6.636
USDNOK,20051215,013000,6.640,6.640,6.640,6.640
USDNOK,20051215,013100,6.641,6.641,6.636,6.636
USDNOK,20051215,013200,6.636,6.636,6.636,6.636
USDNOK,20051215,013300,6.637,6.638,6.636,6.638
USDNOK,20051215,013400,6.639,6.640,6.639,6.639
USDNOK,20051215,013500,6.640,6.640,6.637,6.637
USDNOK,20051215,013600,6.637,6.637,6.637,6.637
USDNOK,20051215,013700,6.638,6.638,6.637,6.638
USDNOK,20051215,013800,6.639,6.639,6.639,6.639
USDNOK,20051215,013900,6.639,6.639,6.638,6.639
USDNOK,20051215,014000,6.639,6.640,6.639,6.640
USDNOK,20051215,014100,6.641,6.641,6.640,6.640
USDNOK,20051215,014200,6.641,6.641,6.640,6.641
USDNOK,20051215,014300,6.642,6.643,6.642,6.642
USDNOK,20051215,014400,6.641,6.641,6.641,6.641
USDNOK,20051215,014500,6.641,6.641,6.641,6.641
USDNOK,20051215,014600,6.641,6.643,6.641,6.643
USDNOK,20051215,014700,6.643,6.643,6.642,6.642
USDNOK,20051215,014800,6.641,6.641,6.641,6.641
USDNOK,20051215,014900,6.642,6.642,6.640,6.640
USDNOK,20051215,015000,6.641,6.641,6.640,6.640
USDNOK,20051215,015100,6.640,6.640,6.640,6.640
USDNOK,20051215,015200,6.641,6.641,6.639,6.640
USDNOK,20051215,015300,6.639,6.639,6.639,6.639
USDNOK,20051215,015400,6.639,6.639,6.638,6.638
USDNOK,20051215,015500,6.638,6.639,6.638,6.638
USDNOK,20051215,015600,6.638,6.638,6.638,6.638
USDNOK,20051215,015700,6.638,6.638,6.638,6.638
USDNOK,20051215,015800,6.637,6.638,6.637,6.637
USDNOK,20051215,015900,6.636,6.636,6.636,6.636
USDNOK,20051215,020000,6.635,6.635,6.635,6.635
USDNOK,20051215,020100,6.635,6.635,6.635,6.635
USDNOK,20051215,020200,6.634,6.635,6.634,6.635
USDNOK,20051215,020300,6.634,6.634,6.633,6.633
USDNOK,20051215,020400,6.633,6.634,6.633,6.634
USDNOK,20051215,020500,6.633,6.634,6.633,6.633
USDNOK,20051215,020600,6.634,6.634,6.634,6.634
USDNOK,20051215,020700,6.635,6.635,6.635,6.635
USDNOK,20051215,020800,6.635,6.636,6.635,6.636
USDNOK,20051215,020900,6.636,6.636,6.636,6.636
USDNOK,20051215,021000,6.636,6.636,6.636,6.636
USDNOK,20051215,021100,6.635,6.635,6.634,6.634
USDNOK,20051215,021200,6.634,6.634,6.634,6.634
USDNOK,20051215,021300,6.632,6.632,6.629,6.629
USDNOK,20051215,021400,6.628,6.628,6.627,6.627
USDNOK,20051215,021500,6.627,6.627,6.627,6.627
USDNOK,20051215,021600,6.627,6.627,6.623,6.623
USDNOK,20051215,021700,6.622,6.622,6.618,6.619
USDNOK,20051215,021900,6.619,6.620,6.619,6.619
USDNOK,20051215,022000,6.618,6.618,6.618,6.618
USDNOK,20051215,022100,6.617,6.619,6.617,6.618
USDNOK,20051215,022200,6.619,6.620,6.619,6.620
USDNOK,20051215,022300,6.620,6.620,6.620,6.620
USDNOK,20051215,022400,6.620,6.620,6.619,6.619
USDNOK,20051215,022500,6.619,6.619,6.619,6.619
USDNOK,20051215,022600,6.620,6.620,6.619,6.619
USDNOK,20051215,022700,6.619,6.619,6.619,6.619
USDNOK,20051215,022800,6.618,6.619,6.618,6.619
USDNOK,20051215,022900,6.618,6.618,6.617,6.617
USDNOK,20051215,023000,6.617,6.617,6.617,6.617
USDNOK,20051215,023100,6.617,6.617,6.617,6.617
USDNOK,20051215,023200,6.617,6.617,6.617,6.617
USDNOK,20051215,023300,6.617,6.617,6.617,6.617
USDNOK,20051215,023400,6.618,6.618,6.618,6.618
USDNOK,20051215,023500,6.619,6.619,6.619,6.619
USDNOK,20051215,023600,6.620,6.620,6.617,6.617
USDNOK,20051215,023700,6.618,6.618,6.617,6.617
USDNOK,20051215,023800,6.618,6.618,6.617,6.617
USDNOK,20051215,023900,6.617,6.617,6.617,6.617
USDNOK,20051215,024000,6.617,6.617,6.617,6.617
USDNOK,20051215,024100,6.616,6.616,6.616,6.616
USDNOK,20051215,024200,6.616,6.616,6.616,6.616
USDNOK,20051215,024300,6.616,6.616,6.616,6.616
USDNOK,20051215,024400,6.616,6.617,6.616,6.617
USDNOK,20051215,024500,6.617,6.617,6.617,6.617
USDNOK,20051215,024600,6.617,6.617,6.617,6.617
USDNOK,20051215,024700,6.617,6.617,6.616,6.616
USDNOK,20051215,024800,6.616,6.616,6.616,6.616
USDNOK,20051215,024900,6.617,6.618,6.617,6.618
USDNOK,20051215,025000,6.618,6.619,6.618,6.619
USDNOK,20051215,025100,6.619,6.619,6.619,6.619
USDNOK,20051215,025200,6.619,6.619,6.619,6.619
USDNOK,20051215,025300,6.618,6.618,6.618,6.618
USDNOK,20051215,025400,6.617,6.617,6.617,6.617
USDNOK,20051215,025500,6.617,6.617,6.616,6.616
USDNOK,20051215,025600,6.616,6.616,6.616,6.616
USDNOK,20051215,025700,6.615,6.616,6.615,6.615
USDNOK,20051215,025800,6.615,6.615,6.615,6.615
USDNOK,20051215,025900,6.615,6.615,6.615,6.615
USDNOK,20051215,030000,6.615,6.615,6.615,6.615
USDNOK,20051215,030100,6.615,6.615,6.615,6.615
USDNOK,20051215,030200,6.615,6.615,6.615,6.615
USDNOK,20051215,030300,6.615,6.615,6.615,6.615
USDNOK,20051215,030400,6.615,6.615,6.615,6.615
USDNOK,20051215,030500,6.615,6.615,6.615,6.615
USDNOK,20051215,030600,6.615,6.615,6.615,6.615
USDNOK,20051215,030700,6.615,6.615,6.615,6.615
USDNOK,20051215,030800,6.615,6.615,6.615,6.615
USDNOK,20051215,030900,6.615,6.615,6.615,6.615
USDNOK,20051215,031000,6.615,6.615,6.615,6.615
USDNOK,20051215,031100,6.615,6.615,6.615,6.615
USDNOK,20051215,031200,6.615,6.615,6.615,6.615
USDNOK,20051215,031300,6.615,6.615,6.615,6.615
USDNOK,20051215,031400,6.615,6.616,6.615,6.616
USDNOK,20051215,031500,6.615,6.615,6.615,6.615
USDNOK,20051215,031600,6.615,6.615,6.615,6.615
USDNOK,20051215,031700,6.615,6.615,6.615,6.615
USDNOK,20051215,031800,6.616,6.617,6.616,6.617
USDNOK,20051215,031900,6.616,6.617,6.616,6.617
USDNOK,20051215,032000,6.616,6.617,6.616,6.617
USDNOK,20051215,032100,6.617,6.617,6.617,6.617
USDNOK,20051215,032200,6.617,6.617,6.617,6.617
USDNOK,20051215,032300,6.617,6.617,6.617,6.617
USDNOK,20051215,032400,6.617,6.617,6.617,6.617
USDNOK,20051215,032500,6.618,6.618,6.618,6.618
USDNOK,20051215,032600,6.618,6.618,6.618,6.618
USDNOK,20051215,032700,6.618,6.619,6.618,6.619
USDNOK,20051215,032800,6.619,6.619,6.619,6.619
USDNOK,20051215,032900,6.619,6.619,6.619,6.619
USDNOK,20051215,033000,6.619,6.619,6.619,6.619
USDNOK,20051215,033100,6.619,6.619,6.619,6.619
USDNOK,20051215,033200,6.619,6.619,6.619,6.619
USDNOK,20051215,033300,6.619,6.619,6.619,6.619
USDNOK,20051215,033400,6.618,6.618,6.618,6.618
USDNOK,20051215,033500,6.618,6.618,6.618,6.618
USDNOK,20051215,033600,6.618,6.618,6.618,6.618
USDNOK,20051215,033700,6.619,6.619,6.618,6.618
USDNOK,20051215,033800,6.618,6.618,6.618,6.618
USDNOK,20051215,033900,6.618,6.618,6.618,6.618
USDNOK,20051215,034000,6.619,6.619,6.619,6.619
USDNOK,20051215,034100,6.619,6.619,6.619,6.619
USDNOK,20051215,034200,6.619,6.619,6.619,6.619
USDNOK,20051215,034300,6.619,6.619,6.619,6.619
USDNOK,20051215,034400,6.619,6.619,6.619,6.619
USDNOK,20051215,034500,6.619,6.620,6.619,6.620
USDNOK,20051215,034600,6.620,6.620,6.620,6.620
USDNOK,20051215,034700,6.621,6.621,6.621,6.621
USDNOK,20051215,034800,6.621,6.621,6.621,6.621
USDNOK,20051215,034900,6.621,6.621,6.621,6.621
USDNOK,20051215,035000,6.621,6.621,6.621,6.621
USDNOK,20051215,035100,6.621,6.621,6.621,6.621
USDNOK,20051215,035200,6.621,6.621,6.621,6.621
USDNOK,20051215,035300,6.621,6.621,6.621,6.621
USDNOK,20051215,035400,6.621,6.621,6.621,6.621
USDNOK,20051215,035500,6.621,6.621,6.621,6.621
USDNOK,20051215,035600,6.621,6.621,6.621,6.621
USDNOK,20051215,035700,6.621,6.621,6.621,6.621
USDNOK,20051215,035800,6.621,6.621,6.621,6.621
USDNOK,20051215,035900,6.621,6.621,6.621,6.621
USDNOK,20051215,040000,6.622,6.623,6.622,6.623
USDNOK,20051215,040100,6.623,6.623,6.623,6.623
USDNOK,20051215,040200,6.623,6.623,6.623,6.623
USDNOK,20051215,040300,6.623,6.623,6.623,6.623
USDNOK,20051215,040400,6.623,6.623,6.623,6.623
USDNOK,20051215,040500,6.623,6.623,6.623,6.623
USDNOK,20051215,040600,6.623,6.623,6.623,6.623
USDNOK,20051215,040700,6.623,6.624,6.623,6.624
USDNOK,20051215,040800,6.623,6.624,6.623,6.623
USDNOK,20051215,040900,6.623,6.623,6.623,6.623
USDNOK,20051215,041000,6.623,6.623,6.623,6.623
USDNOK,20051215,041100,6.623,6.623,6.623,6.623
USDNOK,20051215,041200,6.623,6.623,6.623,6.623
USDNOK,20051215,041300,6.623,6.624,6.623,6.624
USDNOK,20051215,041400,6.625,6.626,6.625,6.626
USDNOK,20051215,041500,6.625,6.627,6.625,6.627
USDNOK,20051215,041600,6.628,6.628,6.628,6.628
USDNOK,20051215,041700,6.628,6.629,6.628,6.629
USDNOK,20051215,041800,6.630,6.631,6.630,6.631
USDNOK,20051215,041900,6.632,6.633,6.632,6.633
USDNOK,20051215,042000,6.634,6.634,6.634,6.634
USDNOK,20051215,042100,6.634,6.634,6.634,6.634
USDNOK,20051215,042200,6.634,6.634,6.634,6.634
USDNOK,20051215,042300,6.634,6.635,6.634,6.635
USDNOK,20051215,042400,6.636,6.637,6.636,6.637
USDNOK,20051215,042500,6.636,6.637,6.636,6.636
USDNOK,20051215,042600,6.637,6.637,6.637,6.637
USDNOK,20051215,042700,6.637,6.638,6.636,6.636
USDNOK,20051215,042800,6.637,6.637,6.637,6.637
USDNOK,20051215,042900,6.637,6.637,6.637,6.637
USDNOK,20051215,043000,6.637,6.637,6.637,6.637
USDNOK,20051215,043100,6.637,6.637,6.637,6.637
USDNOK,20051215,043200,6.636,6.636,6.635,6.635
USDNOK,20051215,043300,6.634,6.634,6.634,6.634
USDNOK,20051215,043400,6.634,6.634,6.634,6.634
USDNOK,20051215,043500,6.634,6.634,6.633,6.633
USDNOK,20051215,043600,6.634,6.634,6.633,6.633
USDNOK,20051215,043700,6.632,6.632,6.630,6.630
USDNOK,20051215,043800,6.629,6.630,6.629,6.630
USDNOK,20051215,043900,6.630,6.631,6.630,6.631
USDNOK,20051215,044000,6.632,6.633,6.632,6.633
USDNOK,20051215,044100,6.633,6.634,6.633,6.634
USDNOK,20051215,044200,6.633,6.633,6.633,6.633
USDNOK,20051215,044300,6.633,6.633,6.633,6.633
USDNOK,20051215,044400,6.633,6.633,6.633,6.633
USDNOK,20051215,044500,6.633,6.633,6.633,6.633
USDNOK,20051215,044600,6.633,6.634,6.633,6.634
USDNOK,20051215,044700,6.634,6.635,6.634,6.635
USDNOK,20051215,044800,6.635,6.635,6.635,6.635
USDNOK,20051215,044900,6.636,6.637,6.636,6.637
USDNOK,20051215,045000,6.638,6.640,6.638,6.640
USDNOK,20051215,045100,6.641,6.644,6.641,6.644
USDNOK,20051215,045200,6.643,6.643,6.642,6.642
USDNOK,20051215,045300,6.642,6.642,6.641,6.641
USDNOK,20051215,045400,6.640,6.641,6.640,6.640
USDNOK,20051215,045500,6.640,6.640,6.640,6.640
USDNOK,20051215,045600,6.640,6.640,6.639,6.639
USDNOK,20051215,045700,6.640,6.640,6.640,6.640
USDNOK,20051215,045800,6.639,6.639,6.639,6.639
USDNOK,20051215,045900,6.639,6.639,6.639,6.639
USDNOK,20051215,050000,6.639,6.639,6.639,6.639
USDNOK,20051215,050100,6.639,6.639,6.639,6.639
USDNOK,20051215,050200,6.639,6.639,6.639,6.639
USDNOK,20051215,050300,6.639,6.640,6.639,6.640
USDNOK,20051215,050400,6.641,6.641,6.641,6.641
USDNOK,20051215,050500,6.641,6.642,6.641,6.642
USDNOK,20051215,050600,6.642,6.642,6.642,6.642
USDNOK,20051215,050700,6.642,6.642,6.642,6.642
USDNOK,20051215,050800,6.641,6.641,6.641,6.641
USDNOK,20051215,050900,6.641,6.642,6.641,6.641
USDNOK,20051215,051000,6.640,6.640,6.640,6.640
USDNOK,20051215,051100,6.639,6.639,6.638,6.638
USDNOK,20051215,051200,6.639,6.639,6.638,6.638
USDNOK,20051215,051300,6.639,6.639,6.638,6.639
USDNOK,20051215,051400,6.639,6.639,6.639,6.639
USDNOK,20051215,051500,6.638,6.638,6.637,6.637
USDNOK,20051215,051600,6.636,6.637,6.635,6.635
USDNOK,20051215,051700,6.636,6.636,6.635,6.635
USDNOK,20051215,051800,6.635,6.635,6.635,6.635
USDNOK,20051215,051900,6.634,6.634,6.633,6.633
USDNOK,20051215,052000,6.632,6.632,6.632,6.632
USDNOK,20051215,052100,6.632,6.632,6.631,6.631
USDNOK,20051215,052200,6.631,6.632,6.631,6.632
USDNOK,20051215,052300,6.631,6.632,6.631,6.632
USDNOK,20051215,052400,6.631,6.631,6.631,6.631
USDNOK,20051215,052500,6.631,6.632,6.631,6.632
USDNOK,20051215,052600,6.632,6.632,6.632,6.632
USDNOK,20051215,052700,6.631,6.631,6.631,6.631
USDNOK,20051215,052800,6.631,6.631,6.631,6.631
USDNOK,20051215,052900,6.632,6.632,6.632,6.632
USDNOK,20051215,053000,6.632,6.633,6.632,6.633
USDNOK,20051215,053100,6.633,6.634,6.633,6.634
USDNOK,20051215,053200,6.635,6.635,6.635,6.635
USDNOK,20051215,053300,6.635,6.635,6.635,6.635
USDNOK,20051215,053400,6.635,6.635,6.635,6.635
USDNOK,20051215,053500,6.634,6.634,6.634,6.634
USDNOK,20051215,053600,6.633,6.633,6.633,6.633
USDNOK,20051215,053700,6.633,6.633,6.632,6.632
USDNOK,20051215,053800,6.632,6.632,6.632,6.632
USDNOK,20051215,053900,6.631,6.631,6.631,6.631
USDNOK,20051215,054000,6.631,6.631,6.631,6.631
USDNOK,20051215,054100,6.630,6.630,6.630,6.630
USDNOK,20051215,054200,6.631,6.631,6.629,6.629
USDNOK,20051215,054300,6.629,6.629,6.628,6.628
USDNOK,20051215,054400,6.628,6.628,6.628,6.628
USDNOK,20051215,054600,6.628,6.628,6.627,6.628
USDNOK,20051215,054700,6.628,6.628,6.628,6.628
USDNOK,20051215,054800,6.628,6.628,6.627,6.627
USDNOK,20051215,054900,6.627,6.627,6.627,6.627
USDNOK,20051215,055000,6.627,6.627,6.626,6.626
USDNOK,20051215,055100,6.626,6.626,6.626,6.626
USDNOK,20051215,055200,6.626,6.626,6.626,6.626
USDNOK,20051215,055300,6.627,6.627,6.627,6.627
USDNOK,20051215,055400,6.627,6.627,6.627,6.627
USDNOK,20051215,055500,6.627,6.627,6.627,6.627
USDNOK,20051215,055600,6.627,6.627,6.627,6.627
USDNOK,20051215,055700,6.627,6.627,6.627,6.627
USDNOK,20051215,055800,6.628,6.628,6.627,6.627
USDNOK,20051215,055900,6.628,6.628,6.627,6.627
USDNOK,20051215,060000,6.628,6.628,6.628,6.628
USDNOK,20051215,060100,6.628,6.628,6.628,6.628
USDNOK,20051215,060200,6.628,6.628,6.628,6.628
USDNOK,20051215,060300,6.628,6.628,6.628,6.628
USDNOK,20051215,060400,6.628,6.628,6.628,6.628
USDNOK,20051215,060500,6.628,6.628,6.628,6.628
USDNOK,20051215,060600,6.628,6.628,6.628,6.628
USDNOK,20051215,060700,6.628,6.628,6.628,6.628
USDNOK,20051215,060800,6.628,6.628,6.628,6.628
USDNOK,20051215,060900,6.628,6.629,6.628,6.629
USDNOK,20051215,061000,6.628,6.629,6.628,6.629
USDNOK,20051215,061100,6.630,6.630,6.630,6.630
USDNOK,20051215,061200,6.630,6.630,6.630,6.630
USDNOK,20051215,061300,6.630,6.630,6.630,6.630
USDNOK,20051215,061400,6.630,6.630,6.630,6.630
USDNOK,20051215,061500,6.629,6.629,6.629,6.629
USDNOK,20051215,061600,6.629,6.630,6.629,6.630
USDNOK,20051215,061700,6.630,6.630,6.630,6.630
USDNOK,20051215,061800,6.630,6.630,6.630,6.630
USDNOK,20051215,061900,6.630,6.630,6.630,6.630
USDNOK,20051215,062000,6.631,6.631,6.630,6.630
USDNOK,20051215,062100,6.630,6.630,6.630,6.630
USDNOK,20051215,062200,6.630,6.630,6.630,6.630
USDNOK,20051215,062300,6.631,6.631,6.631,6.631
USDNOK,20051215,062400,6.631,6.632,6.631,6.632
USDNOK,20051215,062500,6.633,6.633,6.633,6.633
USDNOK,20051215,062600,6.633,6.634,6.633,6.634
USDNOK,20051215,062700,6.635,6.635,6.634,6.634
USDNOK,20051215,062800,6.634,6.634,6.634,6.634
USDNOK,20051215,062900,6.634,6.634,6.634,6.634
USDNOK,20051215,063000,6.635,6.635,6.635,6.635
USDNOK,20051215,063100,6.635,6.635,6.634,6.634
USDNOK,20051215,063200,6.634,6.634,6.634,6.634
USDNOK,20051215,063300,6.634,6.634,6.634,6.634
USDNOK,20051215,063400,6.634,6.635,6.634,6.635
USDNOK,20051215,063500,6.635,6.635,6.635,6.635
USDNOK,20051215,063600,6.636,6.636,6.636,6.636
USDNOK,20051215,063700,6.636,6.638,6.636,6.638
USDNOK,20051215,063800,6.638,6.638,6.638,6.638
USDNOK,20051215,063900,6.638,6.638,6.638,6.638
USDNOK,20051215,064000,6.637,6.637,6.637,6.637
USDNOK,20051215,064100,6.637,6.637,6.637,6.637
USDNOK,20051215,064200,6.637,6.637,6.636,6.636
USDNOK,20051215,064300,6.635,6.636,6.635,6.635
USDNOK,20051215,064400,6.636,6.636,6.636,6.636
USDNOK,20051215,064500,6.636,6.636,6.636,6.636
USDNOK,20051215,064600,6.635,6.635,6.635,6.635
USDNOK,20051215,064700,6.635,6.635,6.635,6.635
USDNOK,20051215,064800,6.634,6.634,6.634,6.634
USDNOK,20051215,064900,6.634,6.634,6.634,6.634
USDNOK,20051215,065000,6.634,6.635,6.634,6.635
USDNOK,20051215,065100,6.635,6.635,6.635,6.635
USDNOK,20051215,065200,6.636,6.636,6.636,6.636
USDNOK,20051215,065300,6.636,6.636,6.636,6.636
USDNOK,20051215,065400,6.636,6.636,6.636,6.636
USDNOK,20051215,065500,6.636,6.636,6.635,6.635
USDNOK,20051215,065600,6.635,6.635,6.635,6.635
USDNOK,20051215,065700,6.634,6.634,6.634,6.634
USDNOK,20051215,065800,6.633,6.633,6.633,6.633
USDNOK,20051215,065900,6.633,6.634,6.633,6.634
USDNOK,20051215,070000,6.634,6.634,6.634,6.634
USDNOK,20051215,070100,6.634,6.634,6.634,6.634
USDNOK,20051215,070200,6.634,6.634,6.633,6.633
USDNOK,20051215,070300,6.632,6.633,6.632,6.632
USDNOK,20051215,070400,6.631,6.631,6.631,6.631
USDNOK,20051215,070500,6.631,6.631,6.629,6.629
USDNOK,20051215,070600,6.629,6.629,6.629,6.629
USDNOK,20051215,070700,6.629,6.629,6.629,6.629
USDNOK,20051215,070800,6.629,6.629,6.629,6.629
USDNOK,20051215,070900,6.629,6.629,6.629,6.629
USDNOK,20051215,071000,6.629,6.629,6.629,6.629
USDNOK,20051215,071100,6.629,6.629,6.629,6.629
USDNOK,20051215,071200,6.630,6.630,6.629,6.629
USDNOK,20051215,071300,6.629,6.630,6.629,6.630
USDNOK,20051215,071400,6.629,6.629,6.629,6.629
USDNOK,20051215,071500,6.629,6.629,6.629,6.629
USDNOK,20051215,071600,6.629,6.629,6.629,6.629
USDNOK,20051215,071700,6.629,6.629,6.629,6.629
USDNOK,20051215,071800,6.629,6.629,6.629,6.629
USDNOK,20051215,071900,6.629,6.629,6.628,6.628
USDNOK,20051215,072000,6.628,6.628,6.628,6.628
USDNOK,20051215,072100,6.629,6.629,6.629,6.629
USDNOK,20051215,072200,6.629,6.629,6.629,6.629
USDNOK,20051215,072300,6.629,6.629,6.629,6.629
USDNOK,20051215,072400,6.629,6.630,6.629,6.629
USDNOK,20051215,072500,6.629,6.629,6.629,6.629
USDNOK,20051215,072600,6.630,6.630,6.630,6.630
USDNOK,20051215,072700,6.630,6.630,6.630,6.630
USDNOK,20051215,072800,6.630,6.630,6.630,6.630
USDNOK,20051215,072900,6.630,6.630,6.630,6.630
USDNOK,20051215,073000,6.630,6.632,6.630,6.632
USDNOK,20051215,073100,6.631,6.632,6.631,6.632
USDNOK,20051215,073200,6.632,6.633,6.632,6.633
USDNOK,20051215,073300,6.632,6.633,6.632,6.633
USDNOK,20051215,073400,6.633,6.633,6.633,6.633
USDNOK,20051215,073500,6.632,6.633,6.632,6.633
USDNOK,20051215,073600,6.632,6.632,6.632,6.632
USDNOK,20051215,073700,6.632,6.632,6.632,6.632
USDNOK,20051215,073800,6.632,6.632,6.631,6.631
USDNOK,20051215,073900,6.631,6.631,6.631,6.631
USDNOK,20051215,074000,6.630,6.630,6.629,6.629
USDNOK,20051215,074100,6.630,6.630,6.630,6.630
USDNOK,20051215,074200,6.630,6.630,6.630,6.630
USDNOK,20051215,074300,6.630,6.630,6.629,6.629
USDNOK,20051215,074400,6.630,6.630,6.630,6.630
USDNOK,20051215,074500,6.630,6.630,6.630,6.630
USDNOK,20051215,074600,6.630,6.631,6.630,6.631
USDNOK,20051215,074700,6.631,6.631,6.631,6.631
USDNOK,20051215,074800,6.631,6.631,6.631,6.631
USDNOK,20051215,074900,6.631,6.631,6.631,6.631
USDNOK,20051215,075000,6.631,6.631,6.631,6.631
USDNOK,20051215,075100,6.631,6.631,6.631,6.631
USDNOK,20051215,075200,6.631,6.631,6.630,6.631
USDNOK,20051215,075300,6.631,6.631,6.631,6.631
USDNOK,20051215,075400,6.631,6.631,6.631,6.631
USDNOK,20051215,075500,6.631,6.631,6.631,6.631
USDNOK,20051215,075600,6.631,6.631,6.631,6.631
USDNOK,20051215,075700,6.631,6.631,6.631,6.631
USDNOK,20051215,075800,6.631,6.631,6.631,6.631
USDNOK,20051215,075900,6.631,6.631,6.631,6.631
USDNOK,20051215,080000,6.631,6.631,6.630,6.630
USDNOK,20051215,080100,6.630,6.630,6.630,6.630
USDNOK,20051215,080200,6.629,6.629,6.629,6.629
USDNOK,20051215,080300,6.629,6.629,6.628,6.629
USDNOK,20051215,080400,6.629,6.630,6.629,6.630
USDNOK,20051215,080500,6.631,6.631,6.631,6.631
USDNOK,20051215,080600,6.631,6.631,6.630,6.630
USDNOK,20051215,080700,6.629,6.629,6.627,6.627
USDNOK,20051215,080800,6.626,6.626,6.626,6.626
USDNOK,20051215,080900,6.627,6.627,6.627,6.627
USDNOK,20051215,081000,6.627,6.627,6.627,6.627
USDNOK,20051215,081100,6.627,6.627,6.626,6.627
USDNOK,20051215,081200,6.626,6.626,6.625,6.625
USDNOK,20051215,081300,6.626,6.626,6.626,6.626
USDNOK,20051215,081400,6.626,6.626,6.626,6.626
USDNOK,20051215,081500,6.626,6.626,6.625,6.625
USDNOK,20051215,081600,6.624,6.624,6.622,6.622
USDNOK,20051215,081700,6.621,6.621,6.619,6.619
USDNOK,20051215,081800,6.618,6.618,6.617,6.618
USDNOK,20051215,081900,6.617,6.617,6.617,6.617
USDNOK,20051215,082000,6.617,6.618,6.617,6.618
USDNOK,20051215,082100,6.619,6.619,6.618,6.618
USDNOK,20051215,082200,6.619,6.619,6.618,6.618
USDNOK,20051215,082300,6.618,6.618,6.618,6.618
USDNOK,20051215,082400,6.619,6.619,6.618,6.619
USDNOK,20051215,082500,6.619,6.620,6.619,6.620
USDNOK,20051215,082600,6.621,6.622,6.621,6.622
USDNOK,20051215,082700,6.622,6.623,6.622,6.623
USDNOK,20051215,082800,6.623,6.623,6.623,6.623
USDNOK,20051215,082900,6.623,6.623,6.623,6.623
USDNOK,20051215,083000,6.623,6.623,6.623,6.623
USDNOK,20051215,083100,6.622,6.623,6.622,6.623
USDNOK,20051215,083200,6.624,6.624,6.623,6.624
USDNOK,20051215,083300,6.623,6.624,6.623,6.623
USDNOK,20051215,083400,6.623,6.623,6.623,6.623
USDNOK,20051215,083500,6.624,6.624,6.623,6.623
USDNOK,20051215,083600,6.624,6.625,6.624,6.624
USDNOK,20051215,083700,6.624,6.624,6.624,6.624
USDNOK,20051215,083800,6.625,6.627,6.625,6.627
USDNOK,20051215,083900,6.628,6.630,6.628,6.630
USDNOK,20051215,084000,6.631,6.632,6.631,6.632
USDNOK,20051215,084100,6.633,6.633,6.631,6.631
USDNOK,20051215,084200,6.631,6.631,6.630,6.631
USDNOK,20051215,084300,6.630,6.630,6.627,6.628
USDNOK,20051215,084400,6.627,6.627,6.626,6.627
USDNOK,20051215,084500,6.628,6.630,6.628,6.630
USDNOK,20051215,084600,6.629,6.630,6.628,6.628
USDNOK,20051215,084700,6.627,6.627,6.626,6.626
USDNOK,20051215,084800,6.627,6.629,6.627,6.629
USDNOK,20051215,084900,6.630,6.630,6.629,6.629
USDNOK,20051215,085000,6.628,6.628,6.627,6.627
USDNOK,20051215,085100,6.626,6.626,6.625,6.625
USDNOK,20051215,085200,6.625,6.625,6.624,6.624
USDNOK,20051215,085300,6.625,6.626,6.624,6.626
USDNOK,20051215,085400,6.627,6.627,6.626,6.626
USDNOK,20051215,085500,6.625,6.625,6.621,6.621
USDNOK,20051215,085600,6.620,6.620,6.620,6.620
USDNOK,20051215,085700,6.620,6.620,6.616,6.616
USDNOK,20051215,085800,6.615,6.616,6.614,6.616
USDNOK,20051215,085900,6.617,6.617,6.617,6.617
USDNOK,20051215,090000,6.618,6.618,6.616,6.616
USDNOK,20051215,090100,6.615,6.615,6.614,6.615
USDNOK,20051215,090200,6.614,6.614,6.613,6.613
USDNOK,20051215,090300,6.612,6.614,6.612,6.612
USDNOK,20051215,090400,6.612,6.612,6.612,6.612
USDNOK,20051215,090500,6.611,6.611,6.610,6.610
USDNOK,20051215,090600,6.609,6.610,6.609,6.610
USDNOK,20051215,090700,6.611,6.611,6.610,6.611
USDNOK,20051215,090800,6.612,6.612,6.611,6.612
USDNOK,20051215,090900,6.613,6.613,6.613,6.613
USDNOK,20051215,091000,6.613,6.613,6.613,6.613
USDNOK,20051215,091100,6.614,6.614,6.614,6.614
USDNOK,20051215,091200,6.614,6.614,6.613,6.613
USDNOK,20051215,091300,6.612,6.613,6.609,6.609
USDNOK,20051215,091400,6.610,6.611,6.610,6.610
USDNOK,20051215,091500,6.611,6.611,6.611,6.611
USDNOK,20051215,091600,6.611,6.614,6.611,6.614
USDNOK,20051215,091700,6.615,6.617,6.615,6.617
USDNOK,20051215,091800,6.616,6.617,6.616,6.617
USDNOK,20051215,091900,6.618,6.618,6.617,6.617
USDNOK,20051215,092000,6.616,6.616,6.616,6.616
USDNOK,20051215,092100,6.615,6.616,6.615,6.616
USDNOK,20051215,092200,6.617,6.617,6.616,6.616
USDNOK,20051215,092300,6.617,6.617,6.616,6.616
USDNOK,20051215,092400,6.616,6.616,6.615,6.615
USDNOK,20051215,092500,6.614,6.614,6.613,6.613
USDNOK,20051215,092600,6.614,6.614,6.613,6.614
USDNOK,20051215,092700,6.615,6.615,6.614,6.614
USDNOK,20051215,092800,6.613,6.614,6.613,6.613
USDNOK,20051215,092900,6.612,6.613,6.612,6.613
USDNOK,20051215,093000,6.612,6.612,6.612,6.612
USDNOK,20051215,093100,6.613,6.615,6.612,6.613
USDNOK,20051215,093200,6.614,6.615,6.614,6.615
USDNOK,20051215,093300,6.616,6.616,6.616,6.616
USDNOK,20051215,093400,6.617,6.617,6.617,6.617
USDNOK,20051215,093500,6.616,6.617,6.616,6.616
USDNOK,20051215,093600,6.616,6.616,6.616,6.616
USDNOK,20051215,093700,6.615,6.620,6.615,6.620
USDNOK,20051215,093800,6.621,6.623,6.620,6.623
USDNOK,20051215,093900,6.622,6.623,6.622,6.623
USDNOK,20051215,094000,6.622,6.622,6.621,6.621
USDNOK,20051215,094100,6.622,6.622,6.621,6.622
USDNOK,20051215,094200,6.623,6.628,6.623,6.628
USDNOK,20051215,094300,6.629,6.629,6.628,6.628
USDNOK,20051215,094400,6.628,6.628,6.628,6.628
USDNOK,20051215,094500,6.627,6.627,6.626,6.626
USDNOK,20051215,094600,6.626,6.626,6.626,6.626
USDNOK,20051215,094700,6.627,6.627,6.627,6.627
USDNOK,20051215,094800,6.627,6.628,6.627,6.628
USDNOK,20051215,094900,6.628,6.628,6.626,6.626
USDNOK,20051215,095000,6.625,6.626,6.625,6.626
USDNOK,20051215,095100,6.627,6.627,6.627,6.627
USDNOK,20051215,095200,6.627,6.627,6.627,6.627
USDNOK,20051215,095300,6.627,6.627,6.625,6.625
USDNOK,20051215,095400,6.626,6.626,6.625,6.626
USDNOK,20051215,095500,6.625,6.625,6.625,6.625
USDNOK,20051215,095600,6.624,6.624,6.622,6.622
USDNOK,20051215,095700,6.621,6.623,6.621,6.623
USDNOK,20051215,095800,6.622,6.623,6.622,6.623
USDNOK,20051215,095900,6.622,6.622,6.621,6.621
USDNOK,20051215,100000,6.622,6.623,6.622,6.623
USDNOK,20051215,100100,6.624,6.624,6.624,6.624
USDNOK,20051215,100200,6.623,6.624,6.623,6.623
USDNOK,20051215,100300,6.624,6.624,6.623,6.624
USDNOK,20051215,100400,6.624,6.625,6.624,6.625
USDNOK,20051215,100500,6.626,6.626,6.626,6.626
USDNOK,20051215,100600,6.626,6.626,6.626,6.626
USDNOK,20051215,100700,6.626,6.627,6.625,6.627
USDNOK,20051215,100800,6.628,6.629,6.628,6.629
USDNOK,20051215,100900,6.629,6.629,6.629,6.629
USDNOK,20051215,101000,6.628,6.628,6.628,6.628
USDNOK,20051215,101100,6.629,6.630,6.629,6.630
USDNOK,20051215,101200,6.631,6.631,6.629,6.629
USDNOK,20051215,101300,6.629,6.629,6.627,6.627
USDNOK,20051215,101400,6.628,6.628,6.627,6.627
USDNOK,20051215,101500,6.626,6.626,6.625,6.625
USDNOK,20051215,101600,6.624,6.624,6.623,6.623
USDNOK,20051215,101700,6.624,6.624,6.623,6.623
USDNOK,20051215,101800,6.623,6.623,6.622,6.622
USDNOK,20051215,101900,6.623,6.623,6.621,6.622
USDNOK,20051215,102000,6.621,6.621,6.620,6.620
USDNOK,20051215,102100,6.619,6.621,6.619,6.621
USDNOK,20051215,102200,6.621,6.621,6.621,6.621
USDNOK,20051215,102300,6.622,6.622,6.622,6.622
USDNOK,20051215,102400,6.621,6.621,6.621,6.621
USDNOK,20051215,102500,6.620,6.621,6.620,6.621
USDNOK,20051215,102600,6.620,6.620,6.620,6.620
USDNOK,20051215,102700,6.620,6.620,6.619,6.620
USDNOK,20051215,102800,6.619,6.620,6.619,6.620
USDNOK,20051215,102900,6.619,6.619,6.618,6.618
USDNOK,20051215,103000,6.618,6.618,6.618,6.618
USDNOK,20051215,103100,6.619,6.619,6.617,6.618
USDNOK,20051215,103200,6.618,6.618,6.618,6.618
USDNOK,20051215,103300,6.617,6.618,6.617,6.617
USDNOK,20051215,103400,6.617,6.617,6.616,6.617
USDNOK,20051215,103500,6.618,6.618,6.618,6.618
USDNOK,20051215,103600,6.617,6.617,6.616,6.616
USDNOK,20051215,103700,6.617,6.617,6.616,6.616
USDNOK,20051215,103800,6.616,6.616,6.616,6.616
USDNOK,20051215,103900,6.615,6.615,6.614,6.614
USDNOK,20051215,104000,6.613,6.614,6.611,6.611
USDNOK,20051215,104100,6.612,6.612,6.609,6.609
USDNOK,20051215,104200,6.608,6.608,6.606,6.606
USDNOK,20051215,104300,6.605,6.605,6.604,6.604
USDNOK,20051215,104400,6.605,6.606,6.605,6.606
USDNOK,20051215,104600,6.606,6.606,6.605,6.605
USDNOK,20051215,104700,6.605,6.606,6.605,6.606
USDNOK,20051215,104800,6.607,6.608,6.607,6.607
USDNOK,20051215,104900,6.608,6.609,6.608,6.609
USDNOK,20051215,105000,6.610,6.614,6.610,6.613
USDNOK,20051215,105100,6.613,6.613,6.613,6.613
USDNOK,20051215,105200,6.614,6.614,6.613,6.613
USDNOK,20051215,105300,6.612,6.612,6.611,6.611
USDNOK,20051215,105400,6.610,6.610,6.610,6.610
USDNOK,20051215,105500,6.611,6.611,6.611,6.611
USDNOK,20051215,105600,6.611,6.613,6.611,6.613
USDNOK,20051215,105700,6.612,6.612,6.612,6.612
USDNOK,20051215,105800,6.611,6.615,6.611,6.615
USDNOK,20051215,105900,6.616,6.616,6.616,6.616
USDNOK,20051215,110000,6.617,6.617,6.616,6.616
USDNOK,20051215,110100,6.616,6.616,6.616,6.616
USDNOK,20051215,110200,6.617,6.617,6.617,6.617
USDNOK,20051215,110300,6.617,6.618,6.617,6.618
USDNOK,20051215,110400,6.618,6.618,6.618,6.618
USDNOK,20051215,110500,6.619,6.619,6.619,6.619
USDNOK,20051215,110600,6.619,6.620,6.619,6.620
USDNOK,20051215,110700,6.620,6.620,6.620,6.620
USDNOK,20051215,110800,6.621,6.621,6.620,6.621
USDNOK,20051215,110900,6.622,6.622,6.622,6.622
USDNOK,20051215,111000,6.622,6.622,6.622,6.622
USDNOK,20051215,111100,6.622,6.622,6.622,6.622
USDNOK,20051215,111200,6.622,6.622,6.621,6.621
USDNOK,20051215,111300,6.621,6.621,6.621,6.621
USDNOK,20051215,111400,6.622,6.624,6.622,6.624
USDNOK,20051215,111500,6.623,6.623,6.622,6.622
USDNOK,20051215,111600,6.623,6.624,6.623,6.624
USDNOK,20051215,111700,6.625,6.627,6.625,6.627
USDNOK,20051215,111800,6.628,6.632,6.627,6.632
USDNOK,20051215,111900,6.633,6.636,6.633,6.636
USDNOK,20051215,112000,6.637,6.637,6.636,6.636
USDNOK,20051215,112100,6.635,6.635,6.635,6.635
USDNOK,20051215,112200,6.636,6.636,6.636,6.636
USDNOK,20051215,112300,6.637,6.638,6.637,6.638
USDNOK,20051215,112400,6.639,6.642,6.639,6.641
USDNOK,20051215,112500,6.640,6.640,6.639,6.639
USDNOK,20051215,112600,6.639,6.639,6.638,6.638
USDNOK,20051215,112700,6.639,6.639,6.635,6.636
USDNOK,20051215,112800,6.635,6.636,6.635,6.636
USDNOK,20051215,112900,6.635,6.635,6.635,6.635
USDNOK,20051215,113000,6.635,6.635,6.634,6.634
USDNOK,20051215,113100,6.633,6.633,6.633,6.633
USDNOK,20051215,113200,6.634,6.634,6.633,6.633
USDNOK,20051215,113300,6.633,6.633,6.633,6.633
USDNOK,20051215,113400,6.633,6.633,6.633,6.633
USDNOK,20051215,113500,6.633,6.633,6.632,6.633
USDNOK,20051215,113600,6.632,6.632,6.632,6.632
USDNOK,20051215,113700,6.632,6.632,6.631,6.631
USDNOK,20051215,113800,6.631,6.631,6.631,6.631
USDNOK,20051215,113900,6.630,6.631,6.630,6.631
USDNOK,20051215,114000,6.631,6.631,6.631,6.631
USDNOK,20051215,114100,6.630,6.630,6.629,6.629
USDNOK,20051215,114200,6.629,6.629,6.629,6.629
USDNOK,20051215,114300,6.629,6.629,6.629,6.629
USDNOK,20051215,114400,6.629,6.629,6.629,6.629
USDNOK,20051215,114500,6.628,6.628,6.628,6.628
USDNOK,20051215,114600,6.628,6.629,6.628,6.629
USDNOK,20051215,114700,6.629,6.629,6.628,6.628
USDNOK,20051215,114800,6.629,6.629,6.628,6.628
USDNOK,20051215,114900,6.628,6.628,6.628,6.628
USDNOK,20051215,115000,6.628,6.629,6.628,6.629
USDNOK,20051215,115100,6.628,6.629,6.628,6.628
USDNOK,20051215,115200,6.628,6.629,6.628,6.629
USDNOK,20051215,115300,6.630,6.630,6.630,6.630
USDNOK,20051215,115400,6.631,6.631,6.630,6.630
USDNOK,20051215,115500,6.631,6.631,6.631,6.631
USDNOK,20051215,115600,6.631,6.633,6.631,6.633
USDNOK,20051215,115700,6.632,6.633,6.632,6.633
USDNOK,20051215,115800,6.634,6.634,6.634,6.634
USDNOK,20051215,115900,6.634,6.634,6.633,6.633
USDNOK,20051215,120000,6.632,6.633,6.631,6.631
USDNOK,20051215,120100,6.630,6.631,6.630,6.631
USDNOK,20051215,120200,6.630,6.630,6.629,6.629
USDNOK,20051215,120300,6.628,6.629,6.628,6.629
USDNOK,20051215,120400,6.630,6.630,6.629,6.629
USDNOK,20051215,120500,6.630,6.630,6.630,6.630
USDNOK,20051215,120600,6.630,6.630,6.630,6.630
USDNOK,20051215,120700,6.630,6.630,6.630,6.630
USDNOK,20051215,120800,6.630,6.631,6.630,6.630
USDNOK,20051215,120900,6.631,6.631,6.630,6.630
USDNOK,20051215,121000,6.630,6.630,6.630,6.630
USDNOK,20051215,121100,6.629,6.630,6.629,6.630
USDNOK,20051215,121200,6.630,6.630,6.630,6.630
USDNOK,20051215,121300,6.630,6.630,6.630,6.630
USDNOK,20051215,121400,6.630,6.630,6.630,6.630
USDNOK,20051215,121500,6.631,6.631,6.630,6.631
USDNOK,20051215,121600,6.630,6.630,6.630,6.630
USDNOK,20051215,121700,6.630,6.630,6.627,6.627
USDNOK,20051215,121800,6.628,6.628,6.627,6.627
USDNOK,20051215,121900,6.628,6.629,6.628,6.629
USDNOK,20051215,122000,6.630,6.630,6.630,6.630
USDNOK,20051215,122100,6.631,6.631,6.631,6.631
USDNOK,20051215,122200,6.630,6.630,6.630,6.630
USDNOK,20051215,122300,6.630,6.630,6.630,6.630
USDNOK,20051215,122400,6.630,6.630,6.630,6.630
USDNOK,20051215,122500,6.630,6.631,6.630,6.631
USDNOK,20051215,122600,6.632,6.632,6.632,6.632
USDNOK,20051215,122700,6.633,6.633,6.631,6.631
USDNOK,20051215,122800,6.630,6.630,6.630,6.630
USDNOK,20051215,122900,6.630,6.630,6.630,6.630
USDNOK,20051215,123000,6.630,6.630,6.630,6.630
USDNOK,20051215,123100,6.630,6.630,6.630,6.630
USDNOK,20051215,123200,6.630,6.630,6.629,6.629
USDNOK,20051215,123300,6.630,6.630,6.629,6.629
USDNOK,20051215,123400,6.629,6.629,6.629,6.629
USDNOK,20051215,123500,6.629,6.630,6.629,6.629
USDNOK,20051215,123600,6.630,6.630,6.630,6.630
USDNOK,20051215,123700,6.630,6.630,6.630,6.630
USDNOK,20051215,123800,6.630,6.630,6.630,6.630
USDNOK,20051215,123900,6.630,6.630,6.628,6.629
USDNOK,20051215,124000,6.630,6.632,6.630,6.632
USDNOK,20051215,124100,6.632,6.632,6.631,6.631
USDNOK,20051215,124200,6.632,6.632,6.631,6.632
USDNOK,20051215,124300,6.632,6.633,6.632,6.633
USDNOK,20051215,124400,6.633,6.633,6.633,6.633
USDNOK,20051215,124500,6.634,6.634,6.634,6.634
USDNOK,20051215,124600,6.635,6.635,6.635,6.635
USDNOK,20051215,124700,6.635,6.636,6.635,6.636
USDNOK,20051215,124800,6.636,6.636,6.636,6.636
USDNOK,20051215,124900,6.636,6.636,6.636,6.636
USDNOK,20051215,125000,6.636,6.636,6.636,6.636
USDNOK,20051215,125100,6.636,6.637,6.635,6.637
USDNOK,20051215,125200,6.636,6.637,6.636,6.636
USDNOK,20051215,125300,6.635,6.636,6.635,6.635
USDNOK,20051215,125400,6.634,6.634,6.633,6.633
USDNOK,20051215,125500,6.634,6.634,6.633,6.634
USDNOK,20051215,125600,6.634,6.634,6.634,6.634
USDNOK,20051215,125700,6.634,6.634,6.634,6.634
USDNOK,20051215,125800,6.634,6.634,6.634,6.634
USDNOK,20051215,125900,6.634,6.634,6.634,6.634
USDNOK,20051215,130000,6.634,6.634,6.633,6.633
USDNOK,20051215,130100,6.632,6.632,6.632,6.632
USDNOK,20051215,130200,6.633,6.634,6.633,6.634
USDNOK,20051215,130300,6.634,6.634,6.634,6.634
USDNOK,20051215,130400,6.634,6.634,6.634,6.634
USDNOK,20051215,130500,6.634,6.634,6.634,6.634
USDNOK,20051215,130600,6.633,6.634,6.632,6.633
USDNOK,20051215,130700,6.633,6.633,6.633,6.633
USDNOK,20051215,130800,6.633,6.633,6.633,6.633
USDNOK,20051215,130900,6.633,6.633,6.633,6.633
USDNOK,20051215,131000,6.633,6.633,6.633,6.633
USDNOK,20051215,131100,6.632,6.632,6.632,6.632
USDNOK,20051215,131200,6.632,6.632,6.631,6.631
USDNOK,20051215,131300,6.632,6.632,6.630,6.630
USDNOK,20051215,131400,6.630,6.631,6.630,6.631
USDNOK,20051215,131500,6.630,6.630,6.630,6.630
USDNOK,20051215,131600,6.630,6.630,6.630,6.630
USDNOK,20051215,131700,6.630,6.630,6.630,6.630
USDNOK,20051215,131800,6.630,6.630,6.630,6.630
USDNOK,20051215,131900,6.630,6.631,6.630,6.631
USDNOK,20051215,132000,6.632,6.633,6.632,6.632
USDNOK,20051215,132100,6.631,6.632,6.631,6.632
USDNOK,20051215,132200,6.631,6.631,6.630,6.631
USDNOK,20051215,132300,6.632,6.633,6.631,6.633
USDNOK,20051215,132400,6.632,6.633,6.632,6.633
USDNOK,20051215,132500,6.634,6.634,6.634,6.634
USDNOK,20051215,132600,6.634,6.635,6.634,6.635
USDNOK,20051215,132700,6.634,6.634,6.632,6.632
USDNOK,20051215,132800,6.633,6.633,6.631,6.631
USDNOK,20051215,132900,6.632,6.633,6.631,6.632
USDNOK,20051215,133000,6.633,6.633,6.632,6.632
USDNOK,20051215,133100,6.633,6.633,6.632,6.632
USDNOK,20051215,133200,6.632,6.633,6.632,6.633
USDNOK,20051215,133300,6.634,6.635,6.634,6.635
USDNOK,20051215,133400,6.634,6.634,6.632,6.633
USDNOK,20051215,133500,6.634,6.634,6.633,6.633
USDNOK,20051215,133600,6.632,6.632,6.632,6.632
USDNOK,20051215,133700,6.631,6.631,6.629,6.630
USDNOK,20051215,133800,6.629,6.629,6.629,6.629
USDNOK,20051215,133900,6.629,6.629,6.628,6.628
USDNOK,20051215,134000,6.629,6.629,6.628,6.629
USDNOK,20051215,134100,6.629,6.630,6.629,6.630
USDNOK,20051215,134200,6.630,6.630,6.630,6.630
USDNOK,20051215,134300,6.631,6.631,6.631,6.631
USDNOK,20051215,134400,6.631,6.632,6.631,6.632
USDNOK,20051215,134500,6.632,6.632,6.632,6.632
USDNOK,20051215,134600,6.631,6.631,6.631,6.631
USDNOK,20051215,134700,6.631,6.631,6.631,6.631
USDNOK,20051215,134800,6.631,6.632,6.631,6.632
USDNOK,20051215,134900,6.632,6.633,6.632,6.633
USDNOK,20051215,135000,6.633,6.633,6.633,6.633
USDNOK,20051215,135100,6.634,6.634,6.634,6.634
USDNOK,20051215,135200,6.633,6.634,6.633,6.634
USDNOK,20051215,135300,6.634,6.635,6.634,6.635
USDNOK,20051215,135400,6.634,6.635,6.634,6.634
USDNOK,20051215,135500,6.635,6.637,6.635,6.637
USDNOK,20051215,135600,6.637,6.637,6.637,6.637
USDNOK,20051215,135700,6.638,6.639,6.638,6.638
USDNOK,20051215,135800,6.637,6.638,6.637,6.638
USDNOK,20051215,135900,6.637,6.638,6.637,6.637
USDNOK,20051215,140000,6.637,6.637,6.637,6.637
USDNOK,20051215,140100,6.638,6.638,6.638,6.638
USDNOK,20051215,140200,6.637,6.637,6.637,6.637
USDNOK,20051215,140300,6.637,6.637,6.636,6.636
USDNOK,20051215,140400,6.635,6.635,6.635,6.635
USDNOK,20051215,140500,6.634,6.634,6.634,6.634
USDNOK,20051215,140600,6.633,6.633,6.631,6.632
USDNOK,20051215,140700,6.633,6.633,6.633,6.633
USDNOK,20051215,140800,6.632,6.632,6.632,6.632
USDNOK,20051215,140900,6.631,6.632,6.631,6.631
USDNOK,20051215,141000,6.632,6.632,6.632,6.632
USDNOK,20051215,141100,6.632,6.632,6.630,6.630
USDNOK,20051215,141200,6.629,6.630,6.627,6.627
USDNOK,20051215,141300,6.628,6.628,6.627,6.628
USDNOK,20051215,141400,6.628,6.628,6.628,6.628
USDNOK,20051215,141500,6.627,6.628,6.627,6.628
USDNOK,20051215,141600,6.629,6.632,6.629,6.632
USDNOK,20051215,141700,6.631,6.632,6.631,6.631
USDNOK,20051215,141800,6.632,6.632,6.630,6.631
USDNOK,20051215,141900,6.630,6.630,6.630,6.630
USDNOK,20051215,142000,6.630,6.630,6.630,6.630
USDNOK,20051215,142100,6.629,6.629,6.628,6.628
USDNOK,20051215,142200,6.628,6.628,6.628,6.628
USDNOK,20051215,142300,6.627,6.628,6.627,6.627
USDNOK,20051215,142400,6.627,6.628,6.627,6.628
USDNOK,20051215,142500,6.628,6.628,6.628,6.628
USDNOK,20051215,142600,6.629,6.629,6.629,6.629
USDNOK,20051215,142700,6.629,6.629,6.629,6.629
USDNOK,20051215,142800,6.629,6.629,6.629,6.629
USDNOK,20051215,142900,6.628,6.628,6.628,6.628
USDNOK,20051215,143000,6.628,6.628,6.627,6.627
USDNOK,20051215,143100,6.626,6.630,6.626,6.629
USDNOK,20051215,143200,6.628,6.628,6.626,6.626
USDNOK,20051215,143300,6.625,6.625,6.625,6.625
USDNOK,20051215,143400,6.625,6.629,6.625,6.628
USDNOK,20051215,143500,6.629,6.631,6.629,6.631
USDNOK,20051215,143600,6.630,6.630,6.629,6.630
USDNOK,20051215,143700,6.629,6.629,6.629,6.629
USDNOK,20051215,143800,6.629,6.631,6.629,6.631
USDNOK,20051215,143900,6.631,6.631,6.631,6.631
USDNOK,20051215,144000,6.630,6.631,6.630,6.631
USDNOK,20051215,144100,6.631,6.631,6.631,6.631
USDNOK,20051215,144200,6.630,6.631,6.630,6.630
USDNOK,20051215,144300,6.630,6.630,6.630,6.630
USDNOK,20051215,144400,6.631,6.632,6.631,6.632
USDNOK,20051215,144500,6.633,6.634,6.632,6.633
USDNOK,20051215,144600,6.633,6.633,6.633,6.633
USDNOK,20051215,144700,6.632,6.633,6.632,6.632
USDNOK,20051215,144800,6.631,6.631,6.628,6.628
USDNOK,20051215,144900,6.627,6.627,6.627,6.627
USDNOK,20051215,145000,6.628,6.628,6.627,6.627
USDNOK,20051215,145100,6.627,6.627,6.625,6.625
USDNOK,20051215,145200,6.624,6.624,6.623,6.623
USDNOK,20051215,145300,6.624,6.624,6.624,6.624
USDNOK,20051215,145400,6.624,6.624,6.624,6.624
USDNOK,20051215,145500,6.623,6.623,6.620,6.620
USDNOK,20051215,145600,6.619,6.622,6.619,6.622
USDNOK,20051215,145700,6.623,6.625,6.623,6.625
USDNOK,20051215,145800,6.625,6.626,6.625,6.626
USDNOK,20051215,145900,6.625,6.626,6.625,6.625
USDNOK,20051215,150000,6.626,6.626,6.625,6.626
USDNOK,20051215,150100,6.627,6.631,6.627,6.630
USDNOK,20051215,150200,6.631,6.632,6.629,6.632
USDNOK,20051215,150300,6.633,6.634,6.632,6.632
USDNOK,20051215,150400,6.631,6.631,6.628,6.628
USDNOK,20051215,150500,6.629,6.631,6.629,6.631
USDNOK,20051215,150600,6.632,6.632,6.628,6.628
USDNOK,20051215,150700,6.629,6.629,6.627,6.627
USDNOK,20051215,150800,6.628,6.628,6.628,6.628
USDNOK,20051215,150900,6.629,6.629,6.629,6.629
USDNOK,20051215,151000,6.629,6.629,6.628,6.628
USDNOK,20051215,151100,6.628,6.629,6.628,6.629
USDNOK,20051215,151200,6.630,6.630,6.630,6.630
USDNOK,20051215,151300,6.630,6.630,6.630,6.630
USDNOK,20051215,151400,6.630,6.630,6.630,6.630
USDNOK,20051215,151500,6.629,6.629,6.629,6.629
USDNOK,20051215,151600,6.630,6.630,6.629,6.630
USDNOK,20051215,151700,6.631,6.631,6.630,6.630
USDNOK,20051215,151900,6.630,6.631,6.630,6.631
USDNOK,20051215,152000,6.632,6.632,6.632,6.632
USDNOK,20051215,152100,6.633,6.633,6.632,6.632
USDNOK,20051215,152200,6.633,6.633,6.632,6.632
USDNOK,20051215,152300,6.632,6.632,6.632,6.632
USDNOK,20051215,152400,6.632,6.633,6.632,6.633
USDNOK,20051215,152500,6.633,6.633,6.633,6.633
USDNOK,20051215,152600,6.632,6.632,6.632,6.632
USDNOK,20051215,152700,6.632,6.632,6.632,6.632
USDNOK,20051215,152800,6.631,6.632,6.631,6.632
USDNOK,20051215,152900,6.631,6.632,6.631,6.631
USDNOK,20051215,153000,6.630,6.630,6.630,6.630
USDNOK,20051215,153100,6.630,6.632,6.630,6.632
USDNOK,20051215,153200,6.633,6.635,6.633,6.635
USDNOK,20051215,153300,6.634,6.635,6.633,6.633
USDNOK,20051215,153400,6.634,6.634,6.632,6.632
USDNOK,20051215,153500,6.632,6.632,6.632,6.632
USDNOK,20051215,153600,6.632,6.632,6.632,6.632
USDNOK,20051215,153700,6.631,6.632,6.631,6.632
USDNOK,20051215,153800,6.632,6.633,6.632,6.633
USDNOK,20051215,153900,6.632,6.633,6.632,6.632
USDNOK,20051215,154000,6.633,6.633,6.632,6.633
USDNOK,20051215,154100,6.632,6.632,6.629,6.630
USDNOK,20051215,154200,6.629,6.631,6.629,6.631
USDNOK,20051215,154300,6.630,6.631,6.630,6.631
USDNOK,20051215,154400,6.631,6.632,6.631,6.632
USDNOK,20051215,154500,6.631,6.631,6.629,6.629
USDNOK,20051215,154600,6.630,6.630,6.630,6.630
USDNOK,20051215,154700,6.631,6.637,6.631,6.637
USDNOK,20051215,154800,6.638,6.639,6.638,6.639
USDNOK,20051215,154900,6.639,6.639,6.638,6.638
USDNOK,20051215,155000,6.639,6.639,6.639,6.639
USDNOK,20051215,155100,6.640,6.640,6.639,6.640
USDNOK,20051215,155200,6.639,6.639,6.639,6.639
USDNOK,20051215,155300,6.639,6.639,6.638,6.638
USDNOK,20051215,155400,6.638,6.638,6.638,6.638
USDNOK,20051215,155500,6.639,6.639,6.639,6.639
USDNOK,20051215,155600,6.639,6.639,6.638,6.638
USDNOK,20051215,155700,6.637,6.637,6.636,6.637
USDNOK,20051215,155800,6.636,6.637,6.636,6.636
USDNOK,20051215,155900,6.637,6.637,6.637,6.637
USDNOK,20051215,160000,6.636,6.637,6.636,6.637
USDNOK,20051215,160100,6.636,6.638,6.636,6.637
USDNOK,20051215,160200,6.638,6.638,6.638,6.638
USDNOK,20051215,160300,6.638,6.638,6.638,6.638
USDNOK,20051215,160400,6.638,6.638,6.638,6.638
USDNOK,20051215,160500,6.639,6.641,6.639,6.640
USDNOK,20051215,160600,6.639,6.641,6.639,6.641
USDNOK,20051215,160700,6.642,6.645,6.642,6.645
USDNOK,20051215,160800,6.646,6.646,6.646,6.646
USDNOK,20051215,160900,6.647,6.647,6.647,6.647
USDNOK,20051215,161000,6.647,6.647,6.646,6.646
USDNOK,20051215,161100,6.646,6.646,6.646,6.646
USDNOK,20051215,161200,6.645,6.646,6.645,6.645
USDNOK,20051215,161300,6.646,6.648,6.646,6.648
USDNOK,20051215,161400,6.649,6.654,6.649,6.654
USDNOK,20051215,161500,6.655,6.656,6.655,6.656
USDNOK,20051215,161600,6.657,6.663,6.657,6.661
USDNOK,20051215,161700,6.663,6.665,6.663,6.664
USDNOK,20051215,161800,6.663,6.663,6.663,6.663
USDNOK,20051215,161900,6.663,6.663,6.663,6.663
USDNOK,20051215,162000,6.663,6.664,6.663,6.664
USDNOK,20051215,162100,6.665,6.666,6.665,6.666
USDNOK,20051215,162200,6.665,6.665,6.664,6.664
USDNOK,20051215,162300,6.663,6.663,6.660,6.660
USDNOK,20051215,162400,6.659,6.659,6.657,6.659
USDNOK,20051215,162500,6.658,6.658,6.658,6.658
USDNOK,20051215,162600,6.657,6.657,6.657,6.657
USDNOK,20051215,162700,6.657,6.657,6.657,6.657
USDNOK,20051215,162800,6.657,6.657,6.657,6.657
USDNOK,20051215,162900,6.657,6.657,6.655,6.655
USDNOK,20051215,163000,6.654,6.655,6.654,6.655
USDNOK,20051215,163100,6.656,6.657,6.656,6.656
USDNOK,20051215,163200,6.657,6.657,6.655,6.655
USDNOK,20051215,163300,6.656,6.656,6.656,6.656
USDNOK,20051215,163400,6.655,6.655,6.654,6.654
USDNOK,20051215,163500,6.655,6.655,6.654,6.655
USDNOK,20051215,163600,6.656,6.656,6.655,6.656
USDNOK,20051215,163700,6.655,6.656,6.655,6.656
USDNOK,20051215,163800,6.656,6.658,6.656,6.658
USDNOK,20051215,163900,6.657,6.658,6.657,6.657
USDNOK,20051215,164000,6.658,6.658,6.658,6.658
USDNOK,20051215,164100,6.659,6.659,6.659,6.659
USDNOK,20051215,164200,6.659,6.659,6.659,6.659
USDNOK,20051215,164300,6.659,6.660,6.659,6.660
USDNOK,20051215,164400,6.660,6.660,6.660,6.660
USDNOK,20051215,164500,6.661,6.661,6.661,6.661
USDNOK,20051215,164600,6.660,6.660,6.657,6.657
USDNOK,20051215,164700,6.658,6.659,6.658,6.659
USDNOK,20051215,164800,6.660,6.661,6.660,6.661
USDNOK,20051215,164900,6.662,6.662,6.661,6.662
USDNOK,20051215,165000,6.662,6.662,6.661,6.661
USDNOK,20051215,165100,6.661,6.661,6.661,6.661
USDNOK,20051215,165200,6.661,6.661,6.661,6.661
USDNOK,20051215,165300,6.662,6.663,6.662,6.663
USDNOK,20051215,165400,6.662,6.662,6.661,6.661
USDNOK,20051215,165500,6.660,6.660,6.656,6.656
USDNOK,20051215,165600,6.655,6.655,6.653,6.653
USDNOK,20051215,165700,6.654,6.654,6.652,6.652
USDNOK,20051215,165800,6.651,6.651,6.649,6.649
USDNOK,20051215,165900,6.648,6.649,6.648,6.648
USDNOK,20051215,170000,6.648,6.650,6.648,6.650
USDNOK,20051215,170100,6.649,6.652,6.649,6.650
USDNOK,20051215,170200,6.649,6.650,6.649,6.650
USDNOK,20051215,170300,6.649,6.649,6.647,6.647
USDNOK,20051215,170400,6.646,6.646,6.643,6.643
USDNOK,20051215,170500,6.644,6.644,6.641,6.641
USDNOK,20051215,170600,6.640,6.640,6.639,6.639
USDNOK,20051215,170700,6.638,6.638,6.637,6.637
USDNOK,20051215,170800,6.636,6.636,6.632,6.632
USDNOK,20051215,170900,6.631,6.633,6.631,6.632
USDNOK,20051215,171000,6.631,6.631,6.630,6.630
USDNOK,20051215,171100,6.629,6.629,6.626,6.626
USDNOK,20051215,171200,6.625,6.626,6.625,6.625
USDNOK,20051215,171300,6.624,6.624,6.621,6.621
USDNOK,20051215,171400,6.620,6.622,6.619,6.622
USDNOK,20051215,171500,6.623,6.623,6.623,6.623
USDNOK,20051215,171600,6.624,6.625,6.624,6.625
USDNOK,20051215,171700,6.624,6.624,6.624,6.624
USDNOK,20051215,171800,6.625,6.625,6.624,6.624
USDNOK,20051215,171900,6.623,6.624,6.623,6.623
USDNOK,20051215,172000,6.622,6.623,6.622,6.623
USDNOK,20051215,172100,6.624,6.624,6.624,6.624
USDNOK,20051215,172200,6.624,6.625,6.623,6.625
USDNOK,20051215,172300,6.626,6.627,6.626,6.626
USDNOK,20051215,172400,6.627,6.627,6.627,6.627
USDNOK,20051215,172500,6.628,6.628,6.627,6.627
USDNOK,20051215,172600,6.628,6.628,6.627,6.628
USDNOK,20051215,172700,6.628,6.628,6.627,6.627
USDNOK,20051215,172800,6.627,6.627,6.627,6.627
USDNOK,20051215,172900,6.626,6.627,6.626,6.626
USDNOK,20051215,173000,6.626,6.626,6.624,6.624
USDNOK,20051215,173100,6.625,6.626,6.625,6.626
USDNOK,20051215,173200,6.625,6.627,6.625,6.627
USDNOK,20051215,173300,6.628,6.629,6.627,6.629
USDNOK,20051215,173400,6.630,6.631,6.629,6.629
USDNOK,20051215,173500,6.630,6.630,6.629,6.629
USDNOK,20051215,173600,6.629,6.629,6.629,6.629
USDNOK,20051215,173700,6.630,6.630,6.627,6.628
USDNOK,20051215,173800,6.629,6.629,6.628,6.629
USDNOK,20051215,173900,6.630,6.630,6.629,6.629
USDNOK,20051215,174000,6.630,6.630,6.629,6.629
USDNOK,20051215,174100,6.630,6.631,6.629,6.631
USDNOK,20051215,174200,6.632,6.632,6.632,6.632
USDNOK,20051215,174300,6.632,6.633,6.632,6.633
USDNOK,20051215,174400,6.634,6.634,6.634,6.634
USDNOK,20051215,174500,6.634,6.634,6.633,6.633
USDNOK,20051215,174600,6.633,6.633,6.633,6.633
USDNOK,20051215,174700,6.632,6.633,6.632,6.633
USDNOK,20051215,174800,6.634,6.634,6.634,6.634
USDNOK,20051215,174900,6.634,6.635,6.634,6.634
USDNOK,20051215,175000,6.635,6.635,6.635,6.635
USDNOK,20051215,175100,6.634,6.635,6.634,6.635
USDNOK,20051215,175200,6.635,6.635,6.635,6.635
USDNOK,20051215,175300,6.635,6.635,6.635,6.635
USDNOK,20051215,175400,6.636,6.636,6.636,6.636
USDNOK,20051215,175500,6.637,6.638,6.637,6.637
USDNOK,20051215,175600,6.638,6.639,6.638,6.638
USDNOK,20051215,175700,6.638,6.639,6.638,6.639
USDNOK,20051215,175800,6.638,6.638,6.638,6.638
USDNOK,20051215,175900,6.638,6.638,6.637,6.637
USDNOK,20051215,180000,6.635,6.636,6.635,6.635
USDNOK,20051215,180100,6.634,6.634,6.632,6.632
USDNOK,20051215,180200,6.631,6.632,6.631,6.631
USDNOK,20051215,180300,6.632,6.632,6.632,6.632
USDNOK,20051215,180400,6.632,6.632,6.631,6.631
USDNOK,20051215,180500,6.632,6.632,6.631,6.631
USDNOK,20051215,180600,6.631,6.631,6.630,6.631
USDNOK,20051215,180700,6.631,6.631,6.631,6.631
USDNOK,20051215,180800,6.632,6.633,6.632,6.633
USDNOK,20051215,180900,6.634,6.634,6.634,6.634
USDNOK,20051215,181000,6.635,6.637,6.635,6.637
USDNOK,20051215,181100,6.638,6.639,6.638,6.639
USDNOK,20051215,181200,6.638,6.639,6.638,6.639
USDNOK,20051215,181300,6.638,6.639,6.638,6.639
USDNOK,20051215,181400,6.639,6.639,6.639,6.639
USDNOK,20051215,181500,6.639,6.639,6.639,6.639
USDNOK,20051215,181600,6.639,6.640,6.639,6.639
USDNOK,20051215,181700,6.640,6.640,6.640,6.640
USDNOK,20051215,181800,6.640,6.642,6.640,6.642
USDNOK,20051215,181900,6.641,6.641,6.641,6.641
USDNOK,20051215,182000,6.641,6.641,6.641,6.641
USDNOK,20051215,182100,6.641,6.641,6.641,6.641
USDNOK,20051215,182200,6.641,6.641,6.641,6.641
USDNOK,20051215,182300,6.641,6.641,6.640,6.640
USDNOK,20051215,182400,6.640,6.640,6.640,6.640
USDNOK,20051215,182500,6.640,6.640,6.640,6.640
USDNOK,20051215,182600,6.640,6.641,6.640,6.640
USDNOK,20051215,182700,6.641,6.641,6.640,6.641
USDNOK,20051215,182800,6.640,6.640,6.640,6.640
USDNOK,20051215,182900,6.640,6.640,6.640,6.640
USDNOK,20051215,183000,6.640,6.640,6.640,6.640
USDNOK,20051215,183100,6.640,6.640,6.640,6.640
USDNOK,20051215,183200,6.640,6.640,6.640,6.640
USDNOK,20051215,183300,6.640,6.642,6.640,6.642
USDNOK,20051215,183400,6.643,6.646,6.643,6.646
USDNOK,20051215,183500,6.647,6.647,6.646,6.646
USDNOK,20051215,183600,6.646,6.646,6.646,6.646
USDNOK,20051215,183700,6.646,6.646,6.646,6.646
USDNOK,20051215,183800,6.647,6.648,6.647,6.648
USDNOK,20051215,183900,6.647,6.647,6.646,6.647
USDNOK,20051215,184000,6.646,6.646,6.646,6.646
USDNOK,20051215,184100,6.645,6.645,6.645,6.645
USDNOK,20051215,184200,6.645,6.645,6.645,6.645
USDNOK,20051215,184300,6.645,6.645,6.645,6.645
USDNOK,20051215,184400,6.645,6.645,6.644,6.644
USDNOK,20051215,184500,6.645,6.645,6.645,6.645
USDNOK,20051215,184600,6.645,6.645,6.645,6.645
USDNOK,20051215,184700,6.645,6.645,6.642,6.642
USDNOK,20051215,184800,6.641,6.641,6.641,6.641
USDNOK,20051215,184900,6.641,6.643,6.641,6.642
USDNOK,20051215,185000,6.642,6.642,6.642,6.642
USDNOK,20051215,185100,6.642,6.642,6.642,6.642
USDNOK,20051215,185200,6.641,6.641,6.641,6.641
USDNOK,20051215,185300,6.641,6.641,6.640,6.641
USDNOK,20051215,185400,6.640,6.641,6.640,6.641
USDNOK,20051215,185500,6.642,6.642,6.642,6.642
USDNOK,20051215,185600,6.642,6.644,6.642,6.644
USDNOK,20051215,185700,6.643,6.644,6.643,6.644
USDNOK,20051215,185800,6.644,6.644,6.644,6.644
USDNOK,20051215,185900,6.644,6.644,6.644,6.644
USDNOK,20051215,190000,6.643,6.644,6.643,6.644
USDNOK,20051215,190100,6.643,6.643,6.643,6.643
USDNOK,20051215,190200,6.643,6.643,6.642,6.643
USDNOK,20051215,190300,6.642,6.642,6.642,6.642
USDNOK,20051215,190400,6.642,6.642,6.641,6.641
USDNOK,20051215,190500,6.640,6.641,6.640,6.641
USDNOK,20051215,190600,6.641,6.643,6.641,6.643
USDNOK,20051215,190700,6.643,6.643,6.643,6.643
USDNOK,20051215,190800,6.643,6.643,6.643,6.643
USDNOK,20051215,190900,6.643,6.643,6.643,6.643
USDNOK,20051215,191000,6.642,6.643,6.642,6.642
USDNOK,20051215,191100,6.643,6.643,6.643,6.643
USDNOK,20051215,191200,6.643,6.643,6.643,6.643
USDNOK,20051215,191300,6.643,6.644,6.643,6.644
USDNOK,20051215,191400,6.645,6.645,6.644,6.645
USDNOK,20051215,191500,6.646,6.646,6.645,6.646
USDNOK,20051215,191600,6.646,6.646,6.645,6.645
USDNOK,20051215,191700,6.645,6.645,6.645,6.645
USDNOK,20051215,191800,6.645,6.645,6.645,6.645
USDNOK,20051215,191900,6.645,6.645,6.645,6.645
USDNOK,20051215,192000,6.645,6.645,6.645,6.645
USDNOK,20051215,192100,6.644,6.645,6.644,6.644
USDNOK,20051215,192200,6.644,6.644,6.644,6.644
USDNOK,20051215,192300,6.644,6.644,6.644,6.644
USDNOK,20051215,192400,6.643,6.644,6.643,6.643
USDNOK,20051215,192500,6.644,6.644,6.643,6.643
USDNOK,20051215,192600,6.643,6.643,6.642,6.642
USDNOK,20051215,192700,6.643,6.643,6.643,6.643
USDNOK,20051215,192800,6.643,6.643,6.643,6.643
USDNOK,20051215,192900,6.643,6.644,6.643,6.644
USDNOK,20051215,193000,6.644,6.644,6.644,6.644
USDNOK,20051215,193100,6.645,6.645,6.644,6.644
USDNOK,20051215,193200,6.645,6.645,6.645,6.645
USDNOK,20051215,193300,6.645,6.646,6.645,6.646
USDNOK,20051215,193400,6.646,6.646,6.646,6.646
USDNOK,20051215,193500,6.647,6.647,6.646,6.646
USDNOK,20051215,193600,6.646,6.646,6.645,6.645
USDNOK,20051215,193700,6.644,6.644,6.644,6.644
USDNOK,20051215,193800,6.643,6.643,6.643,6.643
USDNOK,20051215,193900,6.643,6.643,6.643,6.643
USDNOK,20051215,194000,6.643,6.643,6.643,6.643
USDNOK,20051215,194100,6.643,6.643,6.643,6.643
USDNOK,20051215,194200,6.643,6.643,6.643,6.643
USDNOK,20051215,194300,6.643,6.643,6.643,6.643
USDNOK,20051215,194400,6.643,6.644,6.643,6.644
USDNOK,20051215,194500,6.644,6.644,6.644,6.644
USDNOK,20051215,194600,6.644,6.644,6.644,6.644
USDNOK,20051215,194700,6.644,6.644,6.644,6.644
USDNOK,20051215,194800,6.645,6.645,6.645,6.645
USDNOK,20051215,194900,6.644,6.645,6.644,6.645
USDNOK,20051215,195000,6.645,6.647,6.645,6.647
USDNOK,20051215,195200,6.647,6.647,6.647,6.647
USDNOK,20051215,195300,6.647,6.647,6.646,6.646
USDNOK,20051215,195400,6.645,6.645,6.644,6.644
USDNOK,20051215,195500,6.643,6.644,6.642,6.643
USDNOK,20051215,195600,6.643,6.643,6.643,6.643
USDNOK,20051215,195700,6.642,6.643,6.642,6.643
USDNOK,20051215,195800,6.643,6.643,6.643,6.643
USDNOK,20051215,195900,6.643,6.643,6.643,6.643
USDNOK,20051215,200000,6.643,6.643,6.643,6.643
USDNOK,20051215,200100,6.643,6.643,6.643,6.643
USDNOK,20051215,200200,6.643,6.643,6.643,6.643
USDNOK,20051215,200300,6.644,6.644,6.644,6.644
USDNOK,20051215,200400,6.644,6.644,6.643,6.643
USDNOK,20051215,200500,6.642,6.642,6.642,6.642
USDNOK,20051215,200600,6.642,6.642,6.641,6.641
USDNOK,20051215,200700,6.640,6.641,6.639,6.639
USDNOK,20051215,200800,6.638,6.639,6.638,6.638
USDNOK,20051215,200900,6.637,6.638,6.637,6.638
USDNOK,20051215,201000,6.638,6.638,6.637,6.637
USDNOK,20051215,201100,6.638,6.638,6.638,6.638
USDNOK,20051215,201200,6.639,6.639,6.638,6.638
USDNOK,20051215,201300,6.638,6.640,6.638,6.640
USDNOK,20051215,201400,6.639,6.639,6.639,6.639
USDNOK,20051215,201500,6.640,6.640,6.640,6.640
USDNOK,20051215,201600,6.640,6.640,6.639,6.640
USDNOK,20051215,201700,6.639,6.641,6.639,6.641
USDNOK,20051215,201800,6.641,6.641,6.641,6.641
USDNOK,20051215,201900,6.641,6.641,6.641,6.641
USDNOK,20051215,202000,6.641,6.641,6.641,6.641
USDNOK,20051215,202100,6.641,6.641,6.641,6.641
USDNOK,20051215,202200,6.642,6.643,6.642,6.643
USDNOK,20051215,202300,6.644,6.645,6.644,6.645
USDNOK,20051215,202400,6.646,6.646,6.646,6.646
USDNOK,20051215,202500,6.645,6.646,6.645,6.646
USDNOK,20051215,202600,6.646,6.646,6.645,6.645
USDNOK,20051215,202700,6.645,6.645,6.645,6.645
USDNOK,20051215,202800,6.644,6.644,6.644,6.644
USDNOK,20051215,202900,6.644,6.644,6.644,6.644
USDNOK,20051215,203000,6.643,6.643,6.643,6.643
USDNOK,20051215,203100,6.642,6.642,6.642,6.642
USDNOK,20051215,203200,6.642,6.642,6.642,6.642
USDNOK,20051215,203300,6.642,6.642,6.642,6.642
USDNOK,20051215,203400,6.642,6.642,6.642,6.642
USDNOK,20051215,203500,6.642,6.645,6.642,6.644
USDNOK,20051215,203600,6.645,6.645,6.644,6.645
USDNOK,20051215,203700,6.644,6.644,6.644,6.644
USDNOK,20051215,203800,6.644,6.644,6.644,6.644
USDNOK,20051215,203900,6.644,6.644,6.644,6.644
USDNOK,20051215,204000,6.644,6.644,6.644,6.644
USDNOK,20051215,204100,6.644,6.644,6.644,6.644
USDNOK,20051215,204200,6.644,6.644,6.644,6.644
USDNOK,20051215,204300,6.644,6.644,6.644,6.644
USDNOK,20051215,204400,6.644,6.644,6.642,6.642
USDNOK,20051215,204500,6.642,6.642,6.642,6.642
USDNOK,20051215,204600,6.641,6.641,6.641,6.641
USDNOK,20051215,204700,6.641,6.641,6.640,6.640
USDNOK,20051215,204800,6.640,6.640,6.639,6.639
USDNOK,20051215,204900,6.638,6.639,6.638,6.639
USDNOK,20051215,205000,6.638,6.639,6.638,6.638
USDNOK,20051215,205100,6.639,6.639,6.638,6.639
USDNOK,20051215,205200,6.639,6.641,6.639,6.641
USDNOK,20051215,205300,6.641,6.641,6.641,6.641
USDNOK,20051215,205400,6.642,6.642,6.642,6.642
USDNOK,20051215,205500,6.641,6.642,6.641,6.641
USDNOK,20051215,205600,6.641,6.641,6.641,6.641
USDNOK,20051215,205700,6.640,6.640,6.640,6.640
USDNOK,20051215,205800,6.640,6.640,6.639,6.640
USDNOK,20051215,205900,6.640,6.640,6.640,6.640
USDNOK,20051215,210000,6.639,6.639,6.639,6.639
USDNOK,20051215,210100,6.640,6.640,6.640,6.640
USDNOK,20051215,210200,6.640,6.640,6.639,6.639
USDNOK,20051215,210300,6.639,6.639,6.639,6.639
USDNOK,20051215,210400,6.639,6.639,6.638,6.639
USDNOK,20051215,210500,6.639,6.639,6.639,6.639
USDNOK,20051215,210600,6.640,6.640,6.639,6.639
USDNOK,20051215,210700,6.640,6.640,6.640,6.640
USDNOK,20051215,210800,6.640,6.640,6.640,6.640
USDNOK,20051215,210900,6.641,6.641,6.641,6.641
USDNOK,20051215,211000,6.641,6.641,6.641,6.641
USDNOK,20051215,211100,6.642,6.642,6.641,6.642
USDNOK,20051215,211200,6.641,6.641,6.641,6.641
USDNOK,20051215,211300,6.641,6.641,6.641,6.641
USDNOK,20051215,211400,6.642,6.642,6.642,6.642
USDNOK,20051215,211500,6.642,6.642,6.641,6.641
USDNOK,20051215,211700,6.641,6.641,6.640,6.640
USDNOK,20051215,211800,6.640,6.640,6.639,6.639
USDNOK,20051215,211900,6.638,6.639,6.638,6.639
USDNOK,20051215,212000,6.639,6.640,6.639,6.639
USDNOK,20051215,212100,6.640,6.640,6.640,6.640
USDNOK,20051215,212200,6.640,6.640,6.640,6.640
USDNOK,20051215,212300,6.640,6.640,6.640,6.640
USDNOK,20051215,212400,6.640,6.640,6.640,6.640
USDNOK,20051215,212500,6.640,6.640,6.640,6.640
USDNOK,20051215,212600,6.639,6.639,6.639,6.639
USDNOK,20051215,212700,6.639,6.639,6.639,6.639
USDNOK,20051215,212800,6.639,6.639,6.638,6.638
USDNOK,20051215,212900,6.638,6.638,6.638,6.638
USDNOK,20051215,213000,6.638,6.638,6.637,6.637
USDNOK,20051215,213100,6.637,6.637,6.637,6.637
USDNOK,20051215,213200,6.637,6.637,6.637,6.637
USDNOK,20051215,213300,6.637,6.637,6.637,6.637
USDNOK,20051215,213400,6.637,6.637,6.637,6.637
USDNOK,20051215,213500,6.637,6.637,6.637,6.637
USDNOK,20051215,213600,6.636,6.636,6.636,6.636
USDNOK,20051215,213700,6.636,6.636,6.636,6.636
USDNOK,20051215,213800,6.636,6.636,6.636,6.636
USDNOK,20051215,213900,6.637,6.637,6.637,6.637
USDNOK,20051215,214000,6.637,6.637,6.637,6.637
USDNOK,20051215,214100,6.637,6.637,6.637,6.637
USDNOK,20051215,214200,6.637,6.637,6.637,6.637
USDNOK,20051215,214300,6.637,6.637,6.637,6.637
USDNOK,20051215,214400,6.637,6.637,6.637,6.637
USDNOK,20051215,214500,6.636,6.636,6.636,6.636
USDNOK,20051215,214600,6.637,6.637,6.637,6.637
USDNOK,20051215,214700,6.637,6.637,6.637,6.637
USDNOK,20051215,214800,6.637,6.637,6.637,6.637
USDNOK,20051215,214900,6.637,6.637,6.637,6.637
USDNOK,20051215,215000,6.637,6.637,6.637,6.637
USDNOK,20051215,215100,6.637,6.637,6.637,6.637
USDNOK,20051215,215200,6.637,6.637,6.637,6.637
USDNOK,20051215,215300,6.637,6.637,6.637,6.637
USDNOK,20051215,215400,6.637,6.637,6.637,6.637
USDNOK,20051215,215500,6.637,6.637,6.637,6.637
USDNOK,20051215,215600,6.637,6.637,6.637,6.637
USDNOK,20051215,215700,6.637,6.637,6.637,6.637
USDNOK,20051215,215800,6.637,6.637,6.637,6.637
USDNOK,20051215,215900,6.637,6.637,6.637,6.637
USDNOK,20051215,220000,6.637,6.637,6.637,6.637
USDNOK,20051215,220100,6.637,6.637,6.637,6.637
USDNOK,20051215,220200,6.637,6.637,6.637,6.637
USDNOK,20051215,220300,6.637,6.637,6.637,6.637
USDNOK,20051215,220400,6.637,6.637,6.636,6.636
USDNOK,20051215,220500,6.637,6.637,6.636,6.636
USDNOK,20051215,220600,6.636,6.636,6.636,6.636
USDNOK,20051215,220700,6.636,6.636,6.636,6.636
USDNOK,20051215,220800,6.636,6.636,6.636,6.636
USDNOK,20051215,220900,6.635,6.635,6.634,6.634
USDNOK,20051215,221000,6.634,6.634,6.634,6.634
USDNOK,20051215,221100,6.634,6.634,6.634,6.634
USDNOK,20051215,221200,6.634,6.634,6.634,6.634
USDNOK,20051215,221300,6.634,6.634,6.633,6.633
USDNOK,20051215,221400,6.633,6.633,6.633,6.633
USDNOK,20051215,221500,6.633,6.633,6.633,6.633
USDNOK,20051215,221600,6.633,6.633,6.633,6.633
USDNOK,20051215,221700,6.633,6.633,6.633,6.633
USDNOK,20051215,221800,6.633,6.633,6.633,6.633
USDNOK,20051215,221900,6.633,6.633,6.633,6.633
USDNOK,20051215,222000,6.633,6.633,6.633,6.633
USDNOK,20051215,222100,6.634,6.634,6.633,6.633
USDNOK,20051215,222200,6.634,6.634,6.633,6.633
USDNOK,20051215,222300,6.633,6.633,6.633,6.633
USDNOK,20051215,222400,6.633,6.633,6.633,6.633
USDNOK,20051215,222500,6.633,6.633,6.633,6.633
USDNOK,20051215,222600,6.632,6.632,6.632,6.632
USDNOK,20051215,222700,6.632,6.634,6.632,6.634
USDNOK,20051215,222800,6.634,6.634,6.634,6.634
USDNOK,20051215,222900,6.634,6.634,6.634,6.634
USDNOK,20051215,223000,6.634,6.634,6.634,6.634
USDNOK,20051215,223100,6.635,6.635,6.635,6.635
USDNOK,20051215,223200,6.635,6.635,6.635,6.635
USDNOK,20051215,223300,6.635,6.635,6.635,6.635
USDNOK,20051215,223400,6.635,6.635,6.635,6.635
USDNOK,20051215,223500,6.635,6.635,6.635,6.635
USDNOK,20051215,223600,6.635,6.635,6.635,6.635
USDNOK,20051215,223700,6.635,6.635,6.635,6.635
USDNOK,20051215,223800,6.635,6.635,6.634,6.634
USDNOK,20051215,223900,6.634,6.634,6.634,6.634
USDNOK,20051215,224000,6.634,6.634,6.634,6.634
USDNOK,20051215,224100,6.635,6.635,6.635,6.635
USDNOK,20051215,224200,6.635,6.635,6.635,6.635
USDNOK,20051215,224300,6.636,6.636,6.636,6.636
USDNOK,20051215,224400,6.636,6.636,6.636,6.636
USDNOK,20051215,224500,6.636,6.636,6.636,6.636
USDNOK,20051215,224600,6.636,6.636,6.636,6.636
USDNOK,20051215,224700,6.636,6.636,6.636,6.636
USDNOK,20051215,224800,6.636,6.636,6.635,6.635
USDNOK,20051215,224900,6.636,6.636,6.635,6.635
USDNOK,20051215,225000,6.635,6.635,6.635,6.635
USDNOK,20051215,225100,6.635,6.635,6.635,6.635
USDNOK,20051215,225200,6.635,6.635,6.635,6.635
USDNOK,20051215,225300,6.635,6.635,6.635,6.635
USDNOK,20051215,225400,6.636,6.636,6.635,6.635
USDNOK,20051215,225500,6.634,6.634,6.634,6.634
USDNOK,20051215,225600,6.634,6.635,6.634,6.635
USDNOK,20051215,225700,6.635,6.635,6.635,6.635
USDNOK,20051215,225800,6.635,6.635,6.635,6.635
USDNOK,20051215,225900,6.634,6.634,6.634,6.634
USDNOK,20051215,230000,6.634,6.634,6.634,6.634
USDNOK,20051215,230100,6.633,6.633,6.633,6.633
USDNOK,20051215,230200,6.633,6.634,6.633,6.634
USDNOK,20051215,230300,6.634,6.634,6.633,6.633
USDNOK,20051215,230400,6.633,6.633,6.633,6.633
USDNOK,20051215,230500,6.633,6.633,6.633,6.633
USDNOK,20051215,230600,6.633,6.633,6.633,6.633
USDNOK,20051215,230700,6.633,6.633,6.633,6.633
USDNOK,20051215,230800,6.633,6.633,6.633,6.633
USDNOK,20051215,230900,6.633,6.633,6.633,6.633
USDNOK,20051215,231000,6.633,6.633,6.633,6.633
USDNOK,20051215,231100,6.633,6.633,6.633,6.633
USDNOK,20051215,231200,6.633,6.633,6.633,6.633
USDNOK,20051215,231300,6.632,6.632,6.632,6.632
USDNOK,20051215,231400,6.632,6.632,6.632,6.632
USDNOK,20051215,231500,6.632,6.632,6.632,6.632
USDNOK,20051215,231600,6.632,6.632,6.632,6.632
USDNOK,20051215,231700,6.632,6.632,6.632,6.632
USDNOK,20051215,231800,6.633,6.633,6.632,6.632
USDNOK,20051215,231900,6.632,6.633,6.632,6.633
USDNOK,20051215,232000,6.633,6.634,6.633,6.634
USDNOK,20051215,232100,6.634,6.634,6.634,6.634
USDNOK,20051215,232200,6.634,6.634,6.634,6.634
USDNOK,20051215,232300,6.634,6.634,6.634,6.634
USDNOK,20051215,232400,6.635,6.635,6.635,6.635
USDNOK,20051215,232500,6.635,6.635,6.635,6.635
USDNOK,20051215,232600,6.635,6.635,6.635,6.635
USDNOK,20051215,232700,6.635,6.635,6.635,6.635
USDNOK,20051215,232800,6.635,6.635,6.635,6.635
USDNOK,20051215,232900,6.635,6.635,6.635,6.635
USDNOK,20051215,233000,6.635,6.635,6.635,6.635
USDNOK,20051215,233100,6.635,6.635,6.635,6.635
USDNOK,20051215,233200,6.635,6.635,6.635,6.635
USDNOK,20051215,233300,6.634,6.634,6.634,6.634
USDNOK,20051215,233400,6.635,6.635,6.635,6.635
USDNOK,20051215,233500,6.635,6.635,6.635,6.635
USDNOK,20051215,233600,6.635,6.635,6.635,6.635
USDNOK,20051215,233700,6.635,6.635,6.635,6.635
USDNOK,20051215,233800,6.635,6.635,6.635,6.635
USDNOK,20051215,233900,6.635,6.635,6.635,6.635
USDNOK,20051215,234000,6.635,6.635,6.635,6.635
USDNOK,20051215,234100,6.636,6.636,6.636,6.636
USDNOK,20051215,234200,6.636,6.636,6.636,6.636
USDNOK,20051215,234300,6.636,6.636,6.636,6.636
USDNOK,20051215,234400,6.636,6.637,6.636,6.637
USDNOK,20051215,234500,6.637,6.637,6.637,6.637
USDNOK,20051215,234600,6.637,6.637,6.637,6.637
USDNOK,20051215,234700,6.637,6.637,6.637,6.637
USDNOK,20051215,234800,6.638,6.638,6.638,6.638
USDNOK,20051215,234900,6.638,6.638,6.638,6.638
USDNOK,20051215,235000,6.638,6.638,6.638,6.638
USDNOK,20051215,235100,6.638,6.638,6.638,6.638
USDNOK,20051215,235200,6.638,6.638,6.638,6.638
USDNOK,20051215,235300,6.639,6.639,6.638,6.638
USDNOK,20051215,235400,6.638,6.638,6.638,6.638
USDNOK,20051215,235500,6.638,6.638,6.638,6.638
USDNOK,20051215,235600,6.638,6.638,6.638,6.638
USDNOK,20051215,235700,6.638,6.638,6.638,6.638
USDNOK,20051215,235800,6.637,6.637,6.637,6.637
USDNOK,20051215,235900,6.637,6.637,6.637,6.637
USDNOK,20051216,000000,6.637,6.637,6.637,6.637
USDPLN,20051215,000100,3.196,3.196,3.195,3.195
USDPLN,20051215,000200,3.196,3.196,3.195,3.195
USDPLN,20051215,000400,3.196,3.196,3.195,3.195
USDPLN,20051215,000600,3.194,3.194,3.194,3.194
USDPLN,20051215,000700,3.195,3.195,3.194,3.194
USDPLN,20051215,001000,3.195,3.195,3.195,3.195
USDPLN,20051215,001400,3.194,3.195,3.194,3.195
USDPLN,20051215,001500,3.194,3.194,3.194,3.194
USDPLN,20051215,001800,3.195,3.195,3.195,3.195
USDPLN,20051215,001900,3.194,3.194,3.194,3.194
USDPLN,20051215,002400,3.194,3.194,3.194,3.194
USDPLN,20051215,002500,3.195,3.195,3.195,3.195
USDPLN,20051215,002800,3.194,3.194,3.194,3.194
USDPLN,20051215,003300,3.194,3.194,3.194,3.194
USDPLN,20051215,003500,3.195,3.195,3.195,3.195
USDPLN,20051215,004000,3.195,3.195,3.195,3.195
USDPLN,20051215,004300,3.196,3.196,3.196,3.196
USDPLN,20051215,004400,3.197,3.197,3.197,3.197
USDPLN,20051215,004600,3.198,3.200,3.198,3.200
USDPLN,20051215,004700,3.201,3.201,3.200,3.200
USDPLN,20051215,004800,3.199,3.199,3.199,3.199
USDPLN,20051215,004900,3.198,3.198,3.198,3.198
USDPLN,20051215,005100,3.199,3.199,3.198,3.198
USDPLN,20051215,005200,3.199,3.199,3.199,3.199
USDPLN,20051215,005300,3.200,3.200,3.199,3.199
USDPLN,20051215,005600,3.198,3.198,3.198,3.198
USDPLN,20051215,005700,3.199,3.199,3.199,3.199
USDPLN,20051215,005800,3.200,3.200,3.200,3.200
USDPLN,20051215,005900,3.199,3.200,3.199,3.199
USDPLN,20051215,010300,3.198,3.198,3.197,3.197
USDPLN,20051215,010600,3.196,3.197,3.196,3.197
USDPLN,20051215,011000,3.196,3.196,3.195,3.195
USDPLN,20051215,011400,3.194,3.194,3.194,3.194
USDPLN,20051215,011600,3.193,3.194,3.193,3.194
USDPLN,20051215,011900,3.195,3.195,3.195,3.195
USDPLN,20051215,012100,3.196,3.196,3.196,3.196
USDPLN,20051215,012300,3.195,3.195,3.195,3.195
USDPLN,20051215,012600,3.196,3.196,3.196,3.196
USDPLN,20051215,013100,3.197,3.197,3.197,3.197
USDPLN,20051215,013200,3.196,3.196,3.196,3.196
USDPLN,20051215,013300,3.197,3.197,3.197,3.197
USDPLN,20051215,013600,3.196,3.197,3.196,3.197
USDPLN,20051215,014100,3.198,3.198,3.198,3.198
USDPLN,20051215,014200,3.197,3.197,3.197,3.197
USDPLN,20051215,014300,3.198,3.198,3.198,3.198
USDPLN,20051215,014800,3.198,3.198,3.197,3.197
USDPLN,20051215,015300,3.197,3.197,3.197,3.197
USDPLN,20051215,015800,3.197,3.197,3.196,3.196
USDPLN,20051215,020000,3.195,3.195,3.195,3.195
USDPLN,20051215,020300,3.194,3.194,3.194,3.194
USDPLN,20051215,020600,3.195,3.195,3.195,3.195
USDPLN,20051215,021100,3.195,3.195,3.195,3.195
USDPLN,20051215,021300,3.194,3.194,3.193,3.193
USDPLN,20051215,021500,3.192,3.192,3.192,3.192
USDPLN,20051215,021600,3.193,3.193,3.191,3.191
USDPLN,20051215,021700,3.190,3.190,3.188,3.189
USDPLN,20051215,021800,3.188,3.189,3.188,3.189
USDPLN,20051215,021900,3.188,3.189,3.188,3.189
USDPLN,20051215,022000,3.188,3.188,3.187,3.187
USDPLN,20051215,022100,3.188,3.188,3.187,3.187
USDPLN,20051215,022200,3.188,3.188,3.188,3.188
USDPLN,20051215,022300,3.189,3.189,3.188,3.188
USDPLN,20051215,022800,3.188,3.188,3.188,3.188
USDPLN,20051215,023300,3.188,3.188,3.188,3.188
USDPLN,20051215,023600,3.189,3.189,3.189,3.189
USDPLN,20051215,024100,3.189,3.189,3.189,3.189
USDPLN,20051215,024200,3.188,3.189,3.188,3.188
USDPLN,20051215,024300,3.189,3.189,3.189,3.189
USDPLN,20051215,024800,3.189,3.189,3.189,3.189
USDPLN,20051215,025000,3.190,3.190,3.190,3.190
USDPLN,20051215,025100,3.189,3.189,3.189,3.189
USDPLN,20051215,025500,3.188,3.188,3.188,3.188
USDPLN,20051215,030000,3.188,3.188,3.188,3.188
USDPLN,20051215,030500,3.188,3.188,3.188,3.188
USDPLN,20051215,031000,3.188,3.188,3.188,3.188
USDPLN,20051215,031500,3.188,3.188,3.188,3.188
USDPLN,20051215,031900,3.189,3.189,3.189,3.189
USDPLN,20051215,032000,3.188,3.189,3.188,3.189
USDPLN,20051215,032500,3.189,3.189,3.189,3.189
USDPLN,20051215,032800,3.190,3.190,3.190,3.190
USDPLN,20051215,032900,3.189,3.189,3.189,3.189
USDPLN,20051215,033400,3.189,3.189,3.189,3.189
USDPLN,20051215,033900,3.189,3.189,3.189,3.189
USDPLN,20051215,034400,3.189,3.189,3.189,3.189
USDPLN,20051215,034500,3.190,3.190,3.190,3.190
USDPLN,20051215,035000,3.191,3.191,3.191,3.191
USDPLN,20051215,035100,3.190,3.190,3.190,3.190
USDPLN,20051215,035600,3.190,3.190,3.190,3.190
USDPLN,20051215,040000,3.191,3.191,3.191,3.191
USDPLN,20051215,040500,3.191,3.191,3.191,3.191
USDPLN,20051215,041000,3.191,3.191,3.191,3.191
USDPLN,20051215,041400,3.192,3.193,3.192,3.193
USDPLN,20051215,041600,3.194,3.194,3.194,3.194
USDPLN,20051215,041800,3.195,3.196,3.195,3.196
USDPLN,20051215,041900,3.197,3.197,3.197,3.197
USDPLN,20051215,042100,3.196,3.197,3.196,3.196
USDPLN,20051215,042200,3.197,3.197,3.196,3.196
USDPLN,20051215,042300,3.197,3.197,3.197,3.197
USDPLN,20051215,042400,3.198,3.198,3.198,3.198
USDPLN,20051215,042900,3.198,3.198,3.198,3.198
USDPLN,20051215,043200,3.197,3.197,3.197,3.197
USDPLN,20051215,043300,3.196,3.196,3.196,3.196
USDPLN,20051215,043600,3.197,3.197,3.197,3.197
USDPLN,20051215,043700,3.196,3.196,3.195,3.195
USDPLN,20051215,043800,3.194,3.195,3.194,3.195
USDPLN,20051215,044000,3.196,3.197,3.196,3.196
USDPLN,20051215,044100,3.197,3.197,3.197,3.197
USDPLN,20051215,044200,3.196,3.196,3.196,3.196
USDPLN,20051215,044600,3.197,3.197,3.197,3.197
USDPLN,20051215,044900,3.198,3.199,3.198,3.199
USDPLN,20051215,045000,3.200,3.200,3.200,3.200
USDPLN,20051215,045100,3.201,3.202,3.201,3.201
USDPLN,20051215,045200,3.200,3.200,3.200,3.200
USDPLN,20051215,045300,3.201,3.201,3.200,3.200
USDPLN,20051215,045400,3.199,3.199,3.199,3.199
USDPLN,20051215,045900,3.199,3.199,3.199,3.199
USDPLN,20051215,050400,3.200,3.200,3.200,3.200
USDPLN,20051215,050900,3.200,3.200,3.200,3.200
USDPLN,20051215,051000,3.199,3.199,3.199,3.199
USDPLN,20051215,051200,3.198,3.198,3.198,3.198
USDPLN,20051215,051300,3.199,3.199,3.199,3.199
USDPLN,20051215,051500,3.198,3.198,3.198,3.198
USDPLN,20051215,051600,3.197,3.197,3.197,3.197
USDPLN,20051215,051900,3.196,3.196,3.195,3.195
USDPLN,20051215,052000,3.194,3.194,3.194,3.194
USDPLN,20051215,052100,3.195,3.195,3.194,3.195
USDPLN,20051215,052600,3.195,3.195,3.195,3.195
USDPLN,20051215,052900,3.196,3.196,3.196,3.196
USDPLN,20051215,053200,3.197,3.197,3.197,3.197
USDPLN,20051215,053400,3.196,3.196,3.196,3.196
USDPLN,20051215,053700,3.195,3.195,3.195,3.195
USDPLN,20051215,054100,3.194,3.194,3.194,3.194
USDPLN,20051215,054200,3.195,3.195,3.194,3.194
USDPLN,20051215,054400,3.193,3.193,3.193,3.193
USDPLN,20051215,054900,3.193,3.193,3.193,3.193
USDPLN,20051215,055000,3.192,3.192,3.192,3.192
USDPLN,20051215,055200,3.193,3.193,3.193,3.193
USDPLN,20051215,055700,3.193,3.193,3.193,3.193
USDPLN,20051215,060200,3.193,3.193,3.193,3.193
USDPLN,20051215,060300,3.194,3.194,3.194,3.194
USDPLN,20051215,060800,3.194,3.194,3.194,3.194
USDPLN,20051215,061100,3.195,3.195,3.195,3.195
USDPLN,20051215,061500,3.194,3.194,3.194,3.194
USDPLN,20051215,061700,3.195,3.195,3.195,3.195
USDPLN,20051215,062200,3.195,3.195,3.195,3.195
USDPLN,20051215,062400,3.196,3.196,3.196,3.196
USDPLN,20051215,062700,3.197,3.197,3.197,3.197
USDPLN,20051215,063200,3.197,3.197,3.197,3.197
USDPLN,20051215,063700,3.198,3.199,3.198,3.199
USDPLN,20051215,063800,3.198,3.198,3.198,3.198
USDPLN,20051215,064300,3.197,3.198,3.197,3.198
USDPLN,20051215,064400,3.197,3.198,3.197,3.197
USDPLN,20051215,064600,3.196,3.196,3.196,3.196
USDPLN,20051215,064900,3.197,3.197,3.197,3.197
USDPLN,20051215,065000,3.198,3.198,3.198,3.198
USDPLN,20051215,065300,3.199,3.199,3.199,3.199
USDPLN,20051215,065400,3.198,3.198,3.198,3.198
USDPLN,20051215,065700,3.197,3.197,3.197,3.197
USDPLN,20051215,065800,3.196,3.196,3.195,3.196
USDPLN,20051215,070300,3.196,3.196,3.196,3.196
USDPLN,20051215,070800,3.196,3.196,3.196,3.196
USDPLN,20051215,070900,3.195,3.195,3.195,3.195
USDPLN,20051215,071200,3.196,3.196,3.196,3.196
USDPLN,20051215,071300,3.195,3.196,3.195,3.196
USDPLN,20051215,071400,3.195,3.195,3.195,3.195
USDPLN,20051215,071500,3.196,3.196,3.196,3.196
USDPLN,20051215,071700,3.195,3.195,3.195,3.195
USDPLN,20051215,071800,3.194,3.194,3.194,3.194
USDPLN,20051215,072100,3.195,3.195,3.195,3.195
USDPLN,20051215,072200,3.196,3.196,3.196,3.196
USDPLN,20051215,072700,3.196,3.196,3.196,3.196
USDPLN,20051215,072800,3.197,3.197,3.197,3.197
USDPLN,20051215,073100,3.198,3.198,3.197,3.197
USDPLN,20051215,073200,3.198,3.198,3.198,3.198
USDPLN,20051215,073600,3.197,3.197,3.197,3.197
USDPLN,20051215,073900,3.196,3.196,3.196,3.196
USDPLN,20051215,074100,3.197,3.197,3.196,3.196
USDPLN,20051215,074400,3.197,3.197,3.197,3.197
USDPLN,20051215,074900,3.197,3.197,3.197,3.197
USDPLN,20051215,075000,3.196,3.197,3.196,3.197
USDPLN,20051215,075100,3.196,3.196,3.196,3.196
USDPLN,20051215,075200,3.197,3.197,3.197,3.197
USDPLN,20051215,075600,3.196,3.196,3.196,3.196
USDPLN,20051215,075700,3.194,3.195,3.194,3.195
USDPLN,20051215,080200,3.195,3.195,3.195,3.195
USDPLN,20051215,080300,3.194,3.195,3.194,3.195
USDPLN,20051215,080400,3.196,3.196,3.196,3.196
USDPLN,20051215,080500,3.197,3.197,3.197,3.197
USDPLN,20051215,080600,3.196,3.196,3.196,3.196
USDPLN,20051215,080700,3.195,3.195,3.194,3.194
USDPLN,20051215,080800,3.195,3.195,3.194,3.194
USDPLN,20051215,081100,3.195,3.195,3.194,3.195
USDPLN,20051215,081200,3.194,3.194,3.194,3.194
USDPLN,20051215,081600,3.193,3.193,3.193,3.193
USDPLN,20051215,081700,3.194,3.194,3.192,3.192
USDPLN,20051215,081900,3.193,3.193,3.193,3.193
USDPLN,20051215,082000,3.192,3.193,3.192,3.193
USDPLN,20051215,082100,3.194,3.194,3.192,3.192
USDPLN,20051215,082200,3.193,3.194,3.193,3.194
USDPLN,20051215,082300,3.193,3.193,3.193,3.193
USDPLN,20051215,082700,3.194,3.194,3.193,3.193
USDPLN,20051215,082900,3.192,3.192,3.192,3.192
USDPLN,20051215,083000,3.193,3.193,3.192,3.192
USDPLN,20051215,083100,3.191,3.191,3.188,3.188
USDPLN,20051215,083200,3.189,3.189,3.189,3.189
USDPLN,20051215,083300,3.188,3.191,3.188,3.191
USDPLN,20051215,083400,3.190,3.190,3.188,3.188
USDPLN,20051215,083500,3.189,3.189,3.189,3.189
USDPLN,20051215,083700,3.190,3.190,3.190,3.190
USDPLN,20051215,083800,3.191,3.192,3.191,3.192
USDPLN,20051215,083900,3.194,3.196,3.194,3.196
USDPLN,20051215,084000,3.194,3.194,3.193,3.193
USDPLN,20051215,084100,3.192,3.192,3.192,3.192
USDPLN,20051215,084500,3.193,3.194,3.193,3.194
USDPLN,20051215,084600,3.193,3.194,3.193,3.194
USDPLN,20051215,084700,3.195,3.198,3.195,3.198
USDPLN,20051215,084800,3.196,3.197,3.196,3.197
USDPLN,20051215,084900,3.199,3.199,3.197,3.199
USDPLN,20051215,085000,3.196,3.196,3.196,3.196
USDPLN,20051215,085100,3.195,3.195,3.195,3.195
USDPLN,20051215,085200,3.197,3.197,3.195,3.195
USDPLN,20051215,085300,3.197,3.197,3.194,3.194
USDPLN,20051215,085400,3.193,3.195,3.193,3.195
USDPLN,20051215,085500,3.194,3.194,3.193,3.193
USDPLN,20051215,085600,3.191,3.191,3.190,3.190
USDPLN,20051215,085700,3.192,3.193,3.189,3.189
USDPLN,20051215,085800,3.191,3.191,3.189,3.191
USDPLN,20051215,090000,3.192,3.192,3.191,3.191
USDPLN,20051215,090100,3.190,3.190,3.190,3.190
USDPLN,20051215,090200,3.191,3.191,3.189,3.189
USDPLN,20051215,090300,3.190,3.190,3.190,3.190
USDPLN,20051215,090400,3.189,3.189,3.189,3.189
USDPLN,20051215,090500,3.188,3.188,3.188,3.188
USDPLN,20051215,090700,3.190,3.190,3.189,3.189
USDPLN,20051215,090800,3.188,3.189,3.188,3.189
USDPLN,20051215,090900,3.188,3.188,3.188,3.188
USDPLN,20051215,091000,3.189,3.189,3.188,3.189
USDPLN,20051215,091200,3.188,3.188,3.188,3.188
USDPLN,20051215,091300,3.187,3.187,3.186,3.186
USDPLN,20051215,091400,3.187,3.187,3.187,3.187
USDPLN,20051215,091500,3.186,3.187,3.186,3.187
USDPLN,20051215,091600,3.188,3.188,3.187,3.188
USDPLN,20051215,091700,3.189,3.189,3.189,3.189
USDPLN,20051215,091800,3.188,3.189,3.188,3.188
USDPLN,20051215,091900,3.189,3.189,3.189,3.189
USDPLN,20051215,092000,3.188,3.188,3.188,3.188
USDPLN,20051215,092100,3.189,3.189,3.188,3.189
USDPLN,20051215,092200,3.188,3.189,3.188,3.188
USDPLN,20051215,092400,3.187,3.187,3.187,3.187
USDPLN,20051215,092500,3.186,3.186,3.186,3.186
USDPLN,20051215,092600,3.187,3.187,3.187,3.187
USDPLN,20051215,092700,3.186,3.187,3.186,3.186
USDPLN,20051215,092800,3.185,3.185,3.185,3.185
USDPLN,20051215,093000,3.186,3.186,3.186,3.186
USDPLN,20051215,093100,3.187,3.187,3.186,3.186
USDPLN,20051215,093200,3.187,3.187,3.187,3.187
USDPLN,20051215,093300,3.188,3.188,3.188,3.188
USDPLN,20051215,093500,3.189,3.189,3.188,3.188
USDPLN,20051215,093600,3.187,3.187,3.187,3.187
USDPLN,20051215,093700,3.188,3.188,3.187,3.187
USDPLN,20051215,093900,3.186,3.187,3.186,3.187
USDPLN,20051215,094000,3.186,3.186,3.185,3.185
USDPLN,20051215,094100,3.186,3.186,3.186,3.186
USDPLN,20051215,094200,3.187,3.187,3.187,3.187
USDPLN,20051215,094300,3.186,3.187,3.186,3.186
USDPLN,20051215,094400,3.187,3.187,3.186,3.186
USDPLN,20051215,094500,3.187,3.187,3.187,3.187
USDPLN,20051215,094600,3.186,3.186,3.186,3.186
USDPLN,20051215,094700,3.187,3.187,3.187,3.187
USDPLN,20051215,094900,3.186,3.186,3.183,3.183
USDPLN,20051215,095000,3.184,3.184,3.184,3.184
USDPLN,20051215,095100,3.185,3.185,3.184,3.184
USDPLN,20051215,095300,3.185,3.185,3.184,3.184
USDPLN,20051215,095400,3.185,3.185,3.185,3.185
USDPLN,20051215,095500,3.186,3.186,3.185,3.186
USDPLN,20051215,095700,3.185,3.187,3.185,3.187
USDPLN,20051215,095800,3.188,3.188,3.188,3.188
USDPLN,20051215,100000,3.189,3.189,3.188,3.188
USDPLN,20051215,100400,3.189,3.189,3.188,3.188
USDPLN,20051215,100700,3.187,3.187,3.187,3.187
USDPLN,20051215,100900,3.188,3.188,3.188,3.188
USDPLN,20051215,101100,3.187,3.187,3.187,3.187
USDPLN,20051215,101400,3.186,3.186,3.186,3.186
USDPLN,20051215,101600,3.185,3.185,3.185,3.185
USDPLN,20051215,101900,3.186,3.186,3.185,3.185
USDPLN,20051215,102000,3.184,3.185,3.184,3.184
USDPLN,20051215,102100,3.185,3.185,3.185,3.185
USDPLN,20051215,102200,3.186,3.186,3.185,3.185
USDPLN,20051215,102400,3.184,3.185,3.184,3.185
USDPLN,20051215,102500,3.186,3.187,3.186,3.187
USDPLN,20051215,102600,3.186,3.186,3.186,3.186
USDPLN,20051215,102800,3.187,3.187,3.186,3.186
USDPLN,20051215,103100,3.185,3.185,3.185,3.185
USDPLN,20051215,103200,3.186,3.186,3.186,3.186
USDPLN,20051215,103300,3.187,3.187,3.186,3.187
USDPLN,20051215,103400,3.186,3.187,3.186,3.187
USDPLN,20051215,103500,3.190,3.190,3.190,3.190
USDPLN,20051215,103600,3.189,3.189,3.189,3.189
USDPLN,20051215,103700,3.190,3.190,3.190,3.190
USDPLN,20051215,103800,3.191,3.192,3.191,3.192
USDPLN,20051215,103900,3.191,3.191,3.190,3.191
USDPLN,20051215,104000,3.190,3.191,3.190,3.190
USDPLN,20051215,104100,3.189,3.189,3.188,3.188
USDPLN,20051215,104200,3.187,3.187,3.187,3.187
USDPLN,20051215,104400,3.188,3.188,3.188,3.188
USDPLN,20051215,104500,3.189,3.190,3.189,3.190
USDPLN,20051215,104600,3.191,3.192,3.191,3.191
USDPLN,20051215,104700,3.192,3.192,3.191,3.191
USDPLN,20051215,104800,3.190,3.190,3.190,3.190
USDPLN,20051215,104900,3.189,3.189,3.189,3.189
USDPLN,20051215,105000,3.188,3.188,3.188,3.188
USDPLN,20051215,105100,3.189,3.189,3.189,3.189
USDPLN,20051215,105300,3.188,3.189,3.188,3.188
USDPLN,20051215,105400,3.189,3.189,3.189,3.189
USDPLN,20051215,105500,3.190,3.190,3.190,3.190
USDPLN,20051215,105600,3.191,3.191,3.191,3.191
USDPLN,20051215,105700,3.192,3.192,3.192,3.192
USDPLN,20051215,105800,3.193,3.193,3.193,3.193
USDPLN,20051215,105900,3.192,3.192,3.192,3.192
USDPLN,20051215,110400,3.192,3.193,3.192,3.193
USDPLN,20051215,110600,3.194,3.194,3.194,3.194
USDPLN,20051215,110800,3.195,3.195,3.195,3.195
USDPLN,20051215,110900,3.196,3.196,3.195,3.196
USDPLN,20051215,111000,3.195,3.195,3.195,3.195
USDPLN,20051215,111100,3.196,3.196,3.196,3.196
USDPLN,20051215,111200,3.197,3.198,3.197,3.198
USDPLN,20051215,111400,3.199,3.200,3.199,3.199
USDPLN,20051215,111600,3.198,3.198,3.198,3.198
USDPLN,20051215,111700,3.197,3.197,3.196,3.196
USDPLN,20051215,111800,3.197,3.198,3.197,3.198
USDPLN,20051215,111900,3.197,3.198,3.197,3.197
USDPLN,20051215,112000,3.196,3.197,3.196,3.196
USDPLN,20051215,112100,3.197,3.197,3.197,3.197
USDPLN,20051215,112200,3.198,3.198,3.198,3.198
USDPLN,20051215,112300,3.197,3.198,3.197,3.198
USDPLN,20051215,112500,3.199,3.199,3.199,3.199
USDPLN,20051215,112800,3.198,3.199,3.198,3.199
USDPLN,20051215,112900,3.198,3.198,3.198,3.198
USDPLN,20051215,113100,3.199,3.199,3.199,3.199
USDPLN,20051215,113200,3.198,3.198,3.198,3.198
USDPLN,20051215,113400,3.199,3.199,3.198,3.198
USDPLN,20051215,113600,3.197,3.197,3.197,3.197
USDPLN,20051215,113700,3.198,3.198,3.197,3.197
USDPLN,20051215,114100,3.196,3.196,3.196,3.196
USDPLN,20051215,114200,3.195,3.195,3.195,3.195
USDPLN,20051215,114700,3.195,3.195,3.194,3.195
USDPLN,20051215,114800,3.194,3.195,3.194,3.195
USDPLN,20051215,114900,3.194,3.194,3.194,3.194
USDPLN,20051215,115000,3.195,3.195,3.195,3.195
USDPLN,20051215,115100,3.194,3.194,3.194,3.194
USDPLN,20051215,115200,3.195,3.195,3.195,3.195
USDPLN,20051215,115600,3.196,3.196,3.196,3.196
USDPLN,20051215,115700,3.197,3.197,3.196,3.196
USDPLN,20051215,115900,3.197,3.197,3.196,3.196
USDPLN,20051215,120100,3.195,3.195,3.195,3.195
USDPLN,20051215,120300,3.194,3.195,3.194,3.195
USDPLN,20051215,120800,3.195,3.195,3.195,3.195
USDPLN,20051215,121100,3.194,3.194,3.194,3.194
USDPLN,20051215,121300,3.195,3.195,3.195,3.195
USDPLN,20051215,121500,3.194,3.195,3.194,3.195
USDPLN,20051215,121600,3.194,3.194,3.194,3.194
USDPLN,20051215,121700,3.193,3.193,3.193,3.193
USDPLN,20051215,121900,3.194,3.194,3.194,3.194
USDPLN,20051215,122100,3.195,3.195,3.194,3.194
USDPLN,20051215,122300,3.195,3.195,3.195,3.195
USDPLN,20051215,122500,3.196,3.196,3.196,3.196
USDPLN,20051215,123000,3.197,3.197,3.197,3.197
USDPLN,20051215,123200,3.196,3.196,3.196,3.196
USDPLN,20051215,123400,3.195,3.195,3.195,3.195
USDPLN,20051215,123500,3.194,3.195,3.194,3.194
USDPLN,20051215,123600,3.195,3.195,3.194,3.194
USDPLN,20051215,123700,3.195,3.195,3.195,3.195
USDPLN,20051215,123900,3.194,3.194,3.194,3.194
USDPLN,20051215,124000,3.195,3.196,3.195,3.196
USDPLN,20051215,124100,3.195,3.195,3.195,3.195
USDPLN,20051215,124200,3.196,3.196,3.196,3.196
USDPLN,20051215,124500,3.197,3.197,3.197,3.197
USDPLN,20051215,124600,3.198,3.198,3.198,3.198
USDPLN,20051215,124700,3.197,3.198,3.197,3.198
USDPLN,20051215,124800,3.197,3.197,3.197,3.197
USDPLN,20051215,124900,3.198,3.198,3.197,3.197
USDPLN,20051215,125200,3.198,3.198,3.197,3.197
USDPLN,20051215,125300,3.196,3.196,3.195,3.195
USDPLN,20051215,125600,3.196,3.196,3.195,3.195
USDPLN,20051215,130000,3.196,3.196,3.195,3.196
USDPLN,20051215,130100,3.195,3.195,3.194,3.194
USDPLN,20051215,130200,3.195,3.195,3.195,3.195
USDPLN,20051215,130300,3.196,3.196,3.196,3.196
USDPLN,20051215,130400,3.195,3.195,3.195,3.195
USDPLN,20051215,130700,3.194,3.194,3.194,3.194
USDPLN,20051215,130900,3.195,3.195,3.194,3.194
USDPLN,20051215,131000,3.195,3.195,3.195,3.195
USDPLN,20051215,131100,3.194,3.195,3.194,3.195
USDPLN,20051215,131300,3.194,3.194,3.194,3.194
USDPLN,20051215,131400,3.195,3.195,3.195,3.195
USDPLN,20051215,131900,3.195,3.195,3.195,3.195
USDPLN,20051215,132000,3.196,3.196,3.196,3.196
USDPLN,20051215,132100,3.195,3.195,3.195,3.195
USDPLN,20051215,132200,3.196,3.196,3.196,3.196
USDPLN,20051215,132300,3.195,3.195,3.195,3.195
USDPLN,20051215,132400,3.196,3.196,3.196,3.196
USDPLN,20051215,132500,3.197,3.197,3.197,3.197
USDPLN,20051215,132600,3.196,3.196,3.196,3.196
USDPLN,20051215,132900,3.197,3.197,3.196,3.196
USDPLN,20051215,133000,3.197,3.197,3.196,3.196
USDPLN,20051215,133100,3.197,3.197,3.197,3.197
USDPLN,20051215,133200,3.198,3.198,3.198,3.198
USDPLN,20051215,133300,3.199,3.199,3.198,3.198
USDPLN,20051215,133500,3.199,3.199,3.199,3.199
USDPLN,20051215,133600,3.198,3.198,3.198,3.198
USDPLN,20051215,133700,3.197,3.197,3.197,3.197
USDPLN,20051215,133800,3.196,3.196,3.196,3.196
USDPLN,20051215,134300,3.196,3.197,3.196,3.197
USDPLN,20051215,134400,3.196,3.196,3.196,3.196
USDPLN,20051215,134800,3.197,3.197,3.197,3.197
USDPLN,20051215,134900,3.196,3.196,3.196,3.196
USDPLN,20051215,135000,3.197,3.197,3.197,3.197
USDPLN,20051215,135500,3.197,3.197,3.197,3.197
USDPLN,20051215,135700,3.198,3.198,3.197,3.197
USDPLN,20051215,135800,3.198,3.198,3.197,3.197
USDPLN,20051215,140100,3.198,3.198,3.198,3.198
USDPLN,20051215,140500,3.197,3.197,3.197,3.197
USDPLN,20051215,141000,3.197,3.197,3.197,3.197
USDPLN,20051215,141100,3.198,3.198,3.197,3.197
USDPLN,20051215,141200,3.198,3.198,3.198,3.198
USDPLN,20051215,141500,3.199,3.199,3.199,3.199
USDPLN,20051215,141600,3.200,3.200,3.200,3.200
USDPLN,20051215,141700,3.199,3.199,3.199,3.199
USDPLN,20051215,141900,3.198,3.198,3.198,3.198
USDPLN,20051215,142000,3.199,3.199,3.198,3.198
USDPLN,20051215,142100,3.197,3.197,3.197,3.197
USDPLN,20051215,142500,3.198,3.198,3.198,3.198
USDPLN,20051215,142600,3.197,3.197,3.197,3.197
USDPLN,20051215,143000,3.196,3.196,3.196,3.196
USDPLN,20051215,143100,3.195,3.198,3.195,3.198
USDPLN,20051215,143200,3.197,3.197,3.195,3.195
USDPLN,20051215,143300,3.196,3.196,3.195,3.196
USDPLN,20051215,143400,3.197,3.198,3.197,3.198
USDPLN,20051215,143500,3.199,3.199,3.197,3.197
USDPLN,20051215,143600,3.198,3.198,3.198,3.198
USDPLN,20051215,143800,3.199,3.200,3.199,3.200
USDPLN,20051215,143900,3.199,3.199,3.199,3.199
USDPLN,20051215,144000,3.200,3.200,3.199,3.200
USDPLN,20051215,144100,3.199,3.199,3.199,3.199
USDPLN,20051215,144200,3.198,3.199,3.198,3.199
USDPLN,20051215,144300,3.198,3.198,3.198,3.198
USDPLN,20051215,144400,3.199,3.199,3.199,3.199
USDPLN,20051215,144500,3.200,3.200,3.199,3.199
USDPLN,20051215,144800,3.198,3.198,3.197,3.197
USDPLN,20051215,144900,3.196,3.196,3.196,3.196
USDPLN,20051215,145000,3.197,3.197,3.196,3.196
USDPLN,20051215,145100,3.197,3.197,3.196,3.196
USDPLN,20051215,145200,3.195,3.195,3.195,3.195
USDPLN,20051215,145400,3.196,3.196,3.196,3.196
USDPLN,20051215,145500,3.195,3.195,3.194,3.195
USDPLN,20051215,145600,3.194,3.196,3.194,3.196
USDPLN,20051215,150000,3.195,3.196,3.195,3.196
USDPLN,20051215,150100,3.197,3.200,3.197,3.199
USDPLN,20051215,150200,3.200,3.200,3.199,3.200
USDPLN,20051215,150300,3.199,3.199,3.199,3.199
USDPLN,20051215,150400,3.198,3.198,3.197,3.197
USDPLN,20051215,150500,3.198,3.198,3.198,3.198
USDPLN,20051215,150600,3.199,3.199,3.197,3.197
USDPLN,20051215,150700,3.198,3.199,3.198,3.198
USDPLN,20051215,150800,3.199,3.199,3.199,3.199
USDPLN,20051215,151000,3.198,3.198,3.198,3.198
USDPLN,20051215,151100,3.199,3.199,3.199,3.199
USDPLN,20051215,151300,3.200,3.200,3.199,3.200
USDPLN,20051215,151400,3.199,3.200,3.199,3.200
USDPLN,20051215,151500,3.199,3.199,3.199,3.199
USDPLN,20051215,151600,3.200,3.200,3.200,3.200
USDPLN,20051215,151700,3.199,3.200,3.199,3.200
USDPLN,20051215,152100,3.201,3.201,3.200,3.200
USDPLN,20051215,152500,3.201,3.201,3.201,3.201
USDPLN,20051215,152600,3.200,3.200,3.200,3.200
USDPLN,20051215,153100,3.200,3.202,3.200,3.202
USDPLN,20051215,153200,3.203,3.203,3.202,3.202
USDPLN,20051215,153400,3.203,3.203,3.202,3.202
USDPLN,20051215,153500,3.201,3.201,3.200,3.200
USDPLN,20051215,153600,3.199,3.199,3.199,3.199
USDPLN,20051215,153800,3.200,3.200,3.200,3.200
USDPLN,20051215,153900,3.199,3.200,3.199,3.199
USDPLN,20051215,154100,3.200,3.200,3.199,3.199
USDPLN,20051215,154200,3.200,3.200,3.200,3.200
USDPLN,20051215,154400,3.201,3.201,3.201,3.201
USDPLN,20051215,154700,3.202,3.205,3.202,3.205
USDPLN,20051215,154800,3.206,3.206,3.205,3.206
USDPLN,20051215,154900,3.205,3.205,3.204,3.204
USDPLN,20051215,155100,3.205,3.205,3.205,3.205
USDPLN,20051215,155200,3.204,3.205,3.204,3.204
USDPLN,20051215,155300,3.205,3.205,3.204,3.204
USDPLN,20051215,155500,3.205,3.205,3.205,3.205
USDPLN,20051215,155700,3.204,3.204,3.204,3.204
USDPLN,20051215,155800,3.205,3.205,3.204,3.204
USDPLN,20051215,155900,3.205,3.205,3.205,3.205
USDPLN,20051215,160000,3.206,3.206,3.205,3.205
USDPLN,20051215,160100,3.206,3.206,3.205,3.205
USDPLN,20051215,160200,3.206,3.206,3.206,3.206
USDPLN,20051215,160400,3.207,3.207,3.206,3.206
USDPLN,20051215,160500,3.207,3.207,3.207,3.207
USDPLN,20051215,160900,3.208,3.208,3.208,3.208
USDPLN,20051215,161000,3.207,3.208,3.207,3.208
USDPLN,20051215,161300,3.209,3.210,3.209,3.210
USDPLN,20051215,161400,3.211,3.213,3.211,3.213
USDPLN,20051215,161600,3.214,3.216,3.214,3.216
USDPLN,20051215,161700,3.218,3.218,3.217,3.217
USDPLN,20051215,161800,3.216,3.216,3.216,3.216
USDPLN,20051215,161900,3.215,3.215,3.215,3.215
USDPLN,20051215,162000,3.214,3.214,3.214,3.214
USDPLN,20051215,162100,3.215,3.215,3.214,3.214
USDPLN,20051215,162200,3.213,3.213,3.212,3.212
USDPLN,20051215,162300,3.211,3.211,3.210,3.210
USDPLN,20051215,162400,3.211,3.211,3.211,3.211
USDPLN,20051215,162500,3.212,3.212,3.210,3.210
USDPLN,20051215,162600,3.211,3.211,3.210,3.210
USDPLN,20051215,162700,3.209,3.211,3.209,3.211
USDPLN,20051215,162800,3.210,3.211,3.210,3.211
USDPLN,20051215,162900,3.210,3.211,3.210,3.211
USDPLN,20051215,163000,3.210,3.210,3.209,3.209
USDPLN,20051215,163100,3.210,3.210,3.209,3.209
USDPLN,20051215,163200,3.208,3.208,3.208,3.208
USDPLN,20051215,163300,3.209,3.209,3.209,3.209
USDPLN,20051215,163400,3.210,3.210,3.208,3.208
USDPLN,20051215,163500,3.207,3.209,3.207,3.209
USDPLN,20051215,163700,3.208,3.209,3.208,3.209
USDPLN,20051215,163800,3.210,3.210,3.209,3.210
USDPLN,20051215,163900,3.209,3.209,3.209,3.209
USDPLN,20051215,164300,3.208,3.208,3.208,3.208
USDPLN,20051215,164400,3.209,3.209,3.208,3.209
USDPLN,20051215,164500,3.210,3.210,3.209,3.209
USDPLN,20051215,164600,3.208,3.208,3.208,3.208
USDPLN,20051215,164800,3.209,3.209,3.209,3.209
USDPLN,20051215,164900,3.208,3.208,3.208,3.208
USDPLN,20051215,165000,3.209,3.209,3.208,3.208
USDPLN,20051215,165100,3.209,3.209,3.208,3.208
USDPLN,20051215,165300,3.209,3.209,3.209,3.209
USDPLN,20051215,165400,3.208,3.208,3.208,3.208
USDPLN,20051215,165500,3.207,3.207,3.207,3.207
USDPLN,20051215,165600,3.208,3.208,3.208,3.208
USDPLN,20051215,165700,3.207,3.208,3.207,3.208
USDPLN,20051215,165900,3.207,3.209,3.207,3.209
USDPLN,20051215,170000,3.208,3.208,3.208,3.208
USDPLN,20051215,170100,3.207,3.208,3.207,3.208
USDPLN,20051215,170300,3.207,3.208,3.207,3.208
USDPLN,20051215,170400,3.209,3.209,3.209,3.209
USDPLN,20051215,170500,3.208,3.210,3.208,3.210
USDPLN,20051215,170700,3.209,3.209,3.209,3.209
USDPLN,20051215,170900,3.210,3.210,3.209,3.209
USDPLN,20051215,171000,3.208,3.208,3.208,3.208
USDPLN,20051215,171100,3.209,3.209,3.208,3.208
USDPLN,20051215,171200,3.207,3.207,3.207,3.207
USDPLN,20051215,171300,3.206,3.206,3.204,3.204
USDPLN,20051215,171400,3.203,3.205,3.203,3.205
USDPLN,20051215,171500,3.204,3.206,3.204,3.206
USDPLN,20051215,171600,3.207,3.207,3.207,3.207
USDPLN,20051215,171700,3.206,3.206,3.206,3.206
USDPLN,20051215,171800,3.207,3.207,3.207,3.207
USDPLN,20051215,171900,3.206,3.207,3.206,3.207
USDPLN,20051215,172100,3.206,3.206,3.206,3.206
USDPLN,20051215,172200,3.207,3.207,3.207,3.207
USDPLN,20051215,172300,3.206,3.207,3.206,3.207
USDPLN,20051215,172600,3.208,3.208,3.208,3.208
USDPLN,20051215,172700,3.207,3.207,3.207,3.207
USDPLN,20051215,172800,3.206,3.206,3.206,3.206
USDPLN,20051215,172900,3.207,3.207,3.206,3.206
USDPLN,20051215,173000,3.205,3.205,3.205,3.205
USDPLN,20051215,173100,3.204,3.204,3.204,3.204
USDPLN,20051215,173300,3.205,3.205,3.205,3.205
USDPLN,20051215,173500,3.206,3.206,3.205,3.205
USDPLN,20051215,173700,3.206,3.206,3.205,3.205
USDPLN,20051215,173800,3.206,3.206,3.206,3.206
USDPLN,20051215,174100,3.207,3.207,3.206,3.207
USDPLN,20051215,174200,3.208,3.211,3.208,3.210
USDPLN,20051215,174300,3.211,3.211,3.210,3.210
USDPLN,20051215,174400,3.211,3.212,3.211,3.212
USDPLN,20051215,174500,3.213,3.213,3.213,3.213
USDPLN,20051215,174600,3.214,3.214,3.214,3.214
USDPLN,20051215,174700,3.212,3.213,3.212,3.213
USDPLN,20051215,175200,3.213,3.213,3.213,3.213
USDPLN,20051215,175300,3.214,3.214,3.214,3.214
USDPLN,20051215,175600,3.215,3.215,3.214,3.214
USDPLN,20051215,175700,3.215,3.215,3.215,3.215
USDPLN,20051215,175800,3.214,3.215,3.214,3.214
USDPLN,20051215,175900,3.215,3.215,3.215,3.215
USDPLN,20051215,180100,3.214,3.214,3.211,3.211
USDPLN,20051215,180200,3.212,3.212,3.212,3.212
USDPLN,20051215,180300,3.211,3.211,3.211,3.211
USDPLN,20051215,180500,3.212,3.212,3.212,3.212
USDPLN,20051215,180600,3.211,3.211,3.211,3.211
USDPLN,20051215,180900,3.212,3.212,3.212,3.212
USDPLN,20051215,181100,3.213,3.213,3.213,3.213
USDPLN,20051215,181600,3.212,3.212,3.211,3.211
USDPLN,20051215,181700,3.212,3.212,3.212,3.212
USDPLN,20051215,181800,3.213,3.214,3.213,3.214
USDPLN,20051215,181900,3.213,3.213,3.213,3.213
USDPLN,20051215,182000,3.214,3.214,3.214,3.214
USDPLN,20051215,182100,3.213,3.213,3.213,3.213
USDPLN,20051215,182600,3.213,3.213,3.213,3.213
USDPLN,20051215,182800,3.212,3.212,3.211,3.211
USDPLN,20051215,182900,3.210,3.210,3.210,3.210
USDPLN,20051215,183000,3.211,3.211,3.211,3.211
USDPLN,20051215,183100,3.210,3.210,3.210,3.210
USDPLN,20051215,183200,3.211,3.211,3.211,3.211
USDPLN,20051215,183300,3.212,3.212,3.212,3.212
USDPLN,20051215,183400,3.213,3.214,3.213,3.214
USDPLN,20051215,183600,3.215,3.215,3.215,3.215
USDPLN,20051215,183900,3.216,3.216,3.216,3.216
USDPLN,20051215,184400,3.216,3.216,3.215,3.215
USDPLN,20051215,184700,3.214,3.214,3.214,3.214
USDPLN,20051215,184800,3.213,3.213,3.213,3.213
USDPLN,20051215,184900,3.214,3.214,3.214,3.214
USDPLN,20051215,185200,3.213,3.213,3.213,3.213
USDPLN,20051215,185500,3.214,3.214,3.214,3.214
USDPLN,20051215,185700,3.215,3.215,3.215,3.215
USDPLN,20051215,190200,3.215,3.215,3.214,3.214
USDPLN,20051215,190400,3.215,3.215,3.215,3.215
USDPLN,20051215,190500,3.216,3.216,3.214,3.215
USDPLN,20051215,190600,3.214,3.215,3.214,3.215
USDPLN,20051215,191100,3.214,3.214,3.214,3.214
USDPLN,20051215,191300,3.215,3.215,3.215,3.215
USDPLN,20051215,191500,3.216,3.216,3.216,3.216
USDPLN,20051215,191600,3.215,3.215,3.215,3.215
USDPLN,20051215,191700,3.216,3.216,3.215,3.215
USDPLN,20051215,192200,3.214,3.214,3.214,3.214
USDPLN,20051215,192700,3.214,3.214,3.214,3.214
USDPLN,20051215,192900,3.215,3.215,3.214,3.214
USDPLN,20051215,193000,3.215,3.215,3.215,3.215
USDPLN,20051215,193300,3.216,3.216,3.216,3.216
USDPLN,20051215,193400,3.217,3.217,3.217,3.217
USDPLN,20051215,193800,3.216,3.216,3.216,3.216
USDPLN,20051215,194300,3.217,3.217,3.216,3.216
USDPLN,20051215,194600,3.217,3.217,3.217,3.217
USDPLN,20051215,195100,3.217,3.218,3.217,3.218
USDPLN,20051215,195500,3.217,3.218,3.217,3.218
USDPLN,20051215,195600,3.216,3.216,3.216,3.216
USDPLN,20051215,195700,3.217,3.217,3.217,3.217
USDPLN,20051215,200200,3.217,3.218,3.217,3.217
USDPLN,20051215,200700,3.217,3.217,3.217,3.217
USDPLN,20051215,200900,3.216,3.216,3.216,3.216
USDPLN,20051215,201000,3.217,3.217,3.216,3.216
USDPLN,20051215,201300,3.217,3.217,3.216,3.216
USDPLN,20051215,201600,3.217,3.218,3.217,3.218
USDPLN,20051215,201700,3.217,3.217,3.217,3.217
USDPLN,20051215,201900,3.216,3.216,3.216,3.216
USDPLN,20051215,202100,3.217,3.217,3.217,3.217
USDPLN,20051215,202200,3.216,3.216,3.216,3.216
USDPLN,20051215,202300,3.217,3.217,3.217,3.217
USDPLN,20051215,202400,3.218,3.218,3.218,3.218
USDPLN,20051215,202900,3.218,3.218,3.217,3.217
USDPLN,20051215,203000,3.218,3.218,3.217,3.217
USDPLN,20051215,203100,3.216,3.216,3.216,3.216
USDPLN,20051215,203500,3.217,3.217,3.217,3.217
USDPLN,20051215,203600,3.218,3.218,3.218,3.218
USDPLN,20051215,203900,3.217,3.217,3.217,3.217
USDPLN,20051215,204400,3.217,3.217,3.217,3.217
USDPLN,20051215,204500,3.216,3.216,3.216,3.216
USDPLN,20051215,204700,3.215,3.215,3.214,3.214
USDPLN,20051215,204800,3.215,3.215,3.215,3.215
USDPLN,20051215,204900,3.214,3.214,3.214,3.214
USDPLN,20051215,205200,3.215,3.215,3.215,3.215
USDPLN,20051215,205400,3.216,3.216,3.216,3.216
USDPLN,20051215,205600,3.215,3.215,3.215,3.215
USDPLN,20051215,205700,3.216,3.216,3.216,3.216
USDPLN,20051215,205800,3.215,3.215,3.215,3.215
USDPLN,20051215,210100,3.214,3.215,3.214,3.215
USDPLN,20051215,210400,3.214,3.214,3.214,3.214
USDPLN,20051215,210700,3.215,3.215,3.215,3.215
USDPLN,20051215,211200,3.216,3.216,3.216,3.216
USDPLN,20051215,211400,3.215,3.215,3.215,3.215
USDPLN,20051215,211700,3.214,3.214,3.214,3.214
USDPLN,20051215,212100,3.215,3.215,3.215,3.215
USDPLN,20051215,212400,3.214,3.214,3.214,3.214
USDPLN,20051215,212800,3.215,3.215,3.214,3.214
USDPLN,20051215,212900,3.215,3.215,3.215,3.215
USDPLN,20051215,213000,3.214,3.214,3.214,3.214
USDPLN,20051215,213200,3.215,3.215,3.215,3.215
USDPLN,20051215,213700,3.215,3.215,3.214,3.215
USDPLN,20051215,213900,3.214,3.215,3.214,3.215
USDPLN,20051215,214400,3.215,3.215,3.215,3.215
USDPLN,20051215,214600,3.216,3.216,3.215,3.215
USDPLN,20051215,214800,3.216,3.216,3.216,3.216
USDPLN,20051215,215200,3.215,3.215,3.215,3.215
USDPLN,20051215,215400,3.216,3.216,3.216,3.216
USDPLN,20051215,215900,3.216,3.216,3.216,3.216
USDPLN,20051215,220400,3.216,3.216,3.216,3.216
USDPLN,20051215,220700,3.215,3.215,3.215,3.215
USDPLN,20051215,220900,3.214,3.214,3.214,3.214
USDPLN,20051215,221400,3.214,3.214,3.214,3.214
USDPLN,20051215,221900,3.214,3.214,3.213,3.213
USDPLN,20051215,222100,3.214,3.214,3.214,3.214
USDPLN,20051215,222600,3.214,3.214,3.214,3.214
USDPLN,20051215,223000,3.215,3.215,3.215,3.215
USDPLN,20051215,223600,3.215,3.215,3.215,3.215
USDPLN,20051215,223700,3.214,3.214,3.214,3.214
USDPLN,20051215,224200,3.214,3.214,3.214,3.214
USDPLN,20051215,224700,3.215,3.215,3.215,3.215
USDPLN,20051215,224800,3.214,3.214,3.214,3.214
USDPLN,20051215,225300,3.214,3.214,3.214,3.214
USDPLN,20051215,225500,3.213,3.213,3.213,3.213
USDPLN,20051215,225600,3.214,3.214,3.214,3.214
USDPLN,20051215,225900,3.213,3.213,3.213,3.213
USDPLN,20051215,230100,3.212,3.212,3.212,3.212
USDPLN,20051215,230300,3.211,3.211,3.211,3.211
USDPLN,20051215,230600,3.212,3.212,3.212,3.212
USDPLN,20051215,230800,3.213,3.213,3.212,3.212
USDPLN,20051215,231000,3.210,3.210,3.210,3.210
USDPLN,20051215,231100,3.211,3.211,3.211,3.211
USDPLN,20051215,231300,3.212,3.212,3.212,3.212
USDPLN,20051215,231800,3.212,3.212,3.212,3.212
USDPLN,20051215,232000,3.213,3.213,3.213,3.213
USDPLN,20051215,232200,3.212,3.212,3.212,3.212
USDPLN,20051215,232300,3.213,3.213,3.212,3.213
USDPLN,20051215,232400,3.212,3.212,3.212,3.212
USDPLN,20051215,232600,3.210,3.211,3.210,3.211
USDPLN,20051215,233100,3.211,3.211,3.211,3.211
USDPLN,20051215,233600,3.211,3.211,3.211,3.211
USDPLN,20051215,234100,3.211,3.211,3.211,3.211
USDPLN,20051215,234300,3.212,3.212,3.212,3.212
USDPLN,20051215,234800,3.212,3.212,3.212,3.212
USDPLN,20051215,235000,3.213,3.213,3.213,3.213
USDPLN,20051215,235400,3.212,3.212,3.212,3.212
USDPLN,20051215,235500,3.213,3.213,3.213,3.213
USDPLN,20051215,235800,3.212,3.212,3.212,3.212
USDRUB,20051215,000500,28.63,28.63,28.63,28.63
USDRUB,20051215,001000,28.63,28.63,28.63,28.63
USDRUB,20051215,001500,28.63,28.63,28.63,28.63
USDRUB,20051215,002000,28.63,28.63,28.63,28.63
USDRUB,20051215,002200,28.62,28.62,28.62,28.62
USDRUB,20051215,002700,28.62,28.62,28.62,28.62
USDRUB,20051215,003100,28.63,28.63,28.63,28.63
USDRUB,20051215,003600,28.63,28.63,28.63,28.63
USDRUB,20051215,004100,28.63,28.63,28.63,28.63
USDRUB,20051215,004600,28.63,28.63,28.63,28.63
USDRUB,20051215,005100,28.64,28.64,28.64,28.64
USDRUB,20051215,005600,28.64,28.64,28.64,28.64
USDRUB,20051215,010100,28.64,28.64,28.64,28.64
USDRUB,20051215,010300,28.65,28.65,28.65,28.65
USDRUB,20051215,010500,28.64,28.64,28.64,28.64
USDRUB,20051215,011000,28.64,28.64,28.64,28.64
USDRUB,20051215,011400,28.63,28.63,28.63,28.63
USDRUB,20051215,011900,28.63,28.63,28.63,28.63
USDRUB,20051215,012400,28.63,28.63,28.63,28.63
USDRUB,20051215,012900,28.63,28.63,28.63,28.63
USDRUB,20051215,013400,28.63,28.63,28.63,28.63
USDRUB,20051215,013600,28.64,28.64,28.64,28.64
USDRUB,20051215,014100,28.64,28.64,28.64,28.64
USDRUB,20051215,014600,28.64,28.64,28.64,28.64
USDRUB,20051215,015100,28.64,28.64,28.64,28.64
USDRUB,20051215,015600,28.64,28.64,28.64,28.64
USDRUB,20051215,020100,28.64,28.64,28.64,28.64
USDRUB,20051215,020300,28.63,28.63,28.63,28.63
USDRUB,20051215,020800,28.63,28.63,28.63,28.63
USDRUB,20051215,021300,28.63,28.63,28.63,28.63
USDRUB,20051215,021800,28.62,28.62,28.62,28.62
USDRUB,20051215,022100,28.61,28.61,28.61,28.61
USDRUB,20051215,022300,28.60,28.60,28.60,28.60
USDRUB,20051215,022800,28.60,28.60,28.60,28.60
USDRUB,20051215,023300,28.60,28.60,28.60,28.60
USDRUB,20051215,023800,28.60,28.60,28.60,28.60
USDRUB,20051215,024300,28.60,28.60,28.60,28.60
USDRUB,20051215,024800,28.60,28.60,28.60,28.60
USDRUB,20051215,025100,28.61,28.61,28.61,28.61
USDRUB,20051215,025600,28.61,28.61,28.61,28.61
USDRUB,20051215,025700,28.60,28.60,28.60,28.60
USDRUB,20051215,030200,28.60,28.60,28.60,28.60
USDRUB,20051215,030700,28.60,28.60,28.60,28.60
USDRUB,20051215,031200,28.60,28.60,28.60,28.60
USDRUB,20051215,031700,28.60,28.60,28.60,28.60
USDRUB,20051215,032200,28.60,28.60,28.60,28.60
USDRUB,20051215,032700,28.61,28.61,28.61,28.61
USDRUB,20051215,033200,28.61,28.61,28.61,28.61
USDRUB,20051215,033700,28.61,28.61,28.61,28.61
USDRUB,20051215,034200,28.61,28.61,28.61,28.61
USDRUB,20051215,034700,28.61,28.61,28.61,28.61
USDRUB,20051215,035200,28.61,28.61,28.61,28.61
USDRUB,20051215,035700,28.61,28.61,28.61,28.61
USDRUB,20051215,040200,28.61,28.61,28.61,28.61
USDRUB,20051215,040700,28.61,28.61,28.61,28.61
USDRUB,20051215,041100,28.62,28.62,28.62,28.62
USDRUB,20051215,041600,28.62,28.62,28.62,28.62
USDRUB,20051215,042100,28.62,28.62,28.62,28.62
USDRUB,20051215,042200,28.63,28.63,28.63,28.63
USDRUB,20051215,042500,28.64,28.64,28.64,28.64
USDRUB,20051215,043000,28.64,28.64,28.64,28.64
USDRUB,20051215,043500,28.64,28.64,28.64,28.64
USDRUB,20051215,044000,28.64,28.64,28.64,28.64
USDRUB,20051215,044200,28.63,28.63,28.63,28.63
USDRUB,20051215,044700,28.63,28.63,28.63,28.63
USDRUB,20051215,044800,28.64,28.64,28.64,28.64
USDRUB,20051215,045300,28.64,28.64,28.64,28.64
USDRUB,20051215,045500,28.65,28.65,28.65,28.65
USDRUB,20051215,050000,28.65,28.65,28.65,28.65
USDRUB,20051215,050500,28.65,28.65,28.65,28.65
USDRUB,20051215,051000,28.65,28.65,28.65,28.65
USDRUB,20051215,051500,28.65,28.65,28.65,28.65
USDRUB,20051215,051900,28.64,28.64,28.64,28.64
USDRUB,20051215,052200,28.63,28.63,28.63,28.63
USDRUB,20051215,052700,28.63,28.63,28.63,28.63
USDRUB,20051215,053200,28.63,28.63,28.63,28.63
USDRUB,20051215,053500,28.64,28.64,28.64,28.64
USDRUB,20051215,054000,28.63,28.63,28.63,28.63
USDRUB,20051215,054500,28.63,28.63,28.63,28.63
USDRUB,20051215,055000,28.63,28.63,28.63,28.63
USDRUB,20051215,055200,28.62,28.62,28.62,28.62
USDRUB,20051215,055700,28.62,28.62,28.62,28.62
USDRUB,20051215,060200,28.62,28.62,28.62,28.62
USDRUB,20051215,060700,28.62,28.62,28.62,28.62
USDRUB,20051215,060800,28.63,28.63,28.63,28.63
USDRUB,20051215,061300,28.63,28.63,28.63,28.63
USDRUB,20051215,061800,28.63,28.63,28.63,28.63
USDRUB,20051215,062300,28.63,28.63,28.63,28.63
USDRUB,20051215,062800,28.63,28.63,28.63,28.63
USDRUB,20051215,063300,28.64,28.64,28.64,28.64
USDRUB,20051215,063800,28.64,28.64,28.64,28.64
USDRUB,20051215,064300,28.64,28.64,28.64,28.64
USDRUB,20051215,064800,28.64,28.64,28.64,28.64
USDRUB,20051215,065000,28.63,28.63,28.63,28.63
USDRUB,20051215,065500,28.63,28.63,28.63,28.63
USDRUB,20051215,070000,28.63,28.63,28.63,28.63
USDRUB,20051215,070500,28.63,28.63,28.63,28.63
USDRUB,20051215,071000,28.63,28.63,28.63,28.63
USDRUB,20051215,071500,28.63,28.63,28.63,28.63
USDRUB,20051215,072000,28.63,28.63,28.63,28.63
USDRUB,20051215,072500,28.63,28.63,28.63,28.63
USDRUB,20051215,073000,28.63,28.63,28.63,28.63
USDRUB,20051215,073200,28.64,28.64,28.64,28.64
USDRUB,20051215,073700,28.64,28.64,28.64,28.64
USDRUB,20051215,074200,28.64,28.64,28.64,28.64
USDRUB,20051215,074700,28.64,28.64,28.64,28.64
USDRUB,20051215,075200,28.64,28.64,28.64,28.64
USDRUB,20051215,075700,28.64,28.64,28.64,28.64
USDRUB,20051215,080200,28.64,28.64,28.64,28.64
USDRUB,20051215,080700,28.64,28.64,28.64,28.64
USDRUB,20051215,080900,28.65,28.65,28.65,28.65
USDRUB,20051215,081000,28.64,28.64,28.64,28.64
USDRUB,20051215,081500,28.64,28.64,28.64,28.64
USDRUB,20051215,082000,28.64,28.64,28.64,28.64
USDRUB,20051215,082500,28.64,28.64,28.64,28.64
USDRUB,20051215,083000,28.64,28.64,28.64,28.64
USDRUB,20051215,083500,28.64,28.64,28.64,28.64
USDRUB,20051215,084000,28.64,28.64,28.64,28.64
USDRUB,20051215,084200,28.65,28.65,28.65,28.65
USDRUB,20051215,084700,28.65,28.65,28.65,28.65
USDRUB,20051215,085200,28.65,28.65,28.65,28.65
USDRUB,20051215,085700,28.65,28.65,28.65,28.65
USDRUB,20051215,090200,28.64,28.64,28.64,28.64
USDRUB,20051215,090700,28.63,28.63,28.63,28.63
USDRUB,20051215,091200,28.63,28.63,28.63,28.63
USDRUB,20051215,091700,28.63,28.63,28.63,28.63
USDRUB,20051215,092200,28.63,28.63,28.63,28.63
USDRUB,20051215,092700,28.63,28.63,28.63,28.63
USDRUB,20051215,093200,28.63,28.63,28.63,28.63
USDRUB,20051215,093700,28.63,28.63,28.63,28.63
USDRUB,20051215,093900,28.64,28.64,28.64,28.64
USDRUB,20051215,094400,28.64,28.64,28.64,28.64
USDRUB,20051215,094500,28.63,28.63,28.63,28.63
USDRUB,20051215,095000,28.63,28.63,28.63,28.63
USDRUB,20051215,095300,28.59,28.59,28.59,28.59
USDRUB,20051215,095700,28.63,28.63,28.63,28.63
USDRUB,20051215,095900,28.64,28.64,28.64,28.64
USDRUB,20051215,100400,28.64,28.64,28.64,28.64
USDRUB,20051215,100600,28.63,28.63,28.63,28.63
USDRUB,20051215,101100,28.63,28.63,28.63,28.63
USDRUB,20051215,101600,28.63,28.63,28.63,28.63
USDRUB,20051215,101900,28.62,28.62,28.62,28.62
USDRUB,20051215,102300,28.61,28.61,28.61,28.61
USDRUB,20051215,102800,28.61,28.61,28.61,28.61
USDRUB,20051215,103300,28.61,28.61,28.61,28.61
USDRUB,20051215,103700,28.60,28.60,28.60,28.60
USDRUB,20051215,104200,28.60,28.60,28.60,28.60
USDRUB,20051215,104600,28.59,28.59,28.59,28.59
USDRUB,20051215,105100,28.59,28.59,28.59,28.59
USDRUB,20051215,105600,28.59,28.59,28.59,28.59
USDRUB,20051215,110100,28.59,28.59,28.59,28.59
USDRUB,20051215,110600,28.59,28.59,28.59,28.59
USDRUB,20051215,111100,28.59,28.59,28.59,28.59
USDRUB,20051215,111600,28.59,28.59,28.59,28.59
USDRUB,20051215,112100,28.59,28.59,28.59,28.59
USDRUB,20051215,112500,28.60,28.60,28.60,28.60
USDRUB,20051215,112700,28.59,28.59,28.59,28.59
USDRUB,20051215,113200,28.59,28.59,28.59,28.59
USDRUB,20051215,113700,28.59,28.59,28.59,28.59
USDRUB,20051215,114200,28.59,28.59,28.59,28.59
USDRUB,20051215,114700,28.59,28.59,28.59,28.59
USDRUB,20051215,114900,28.58,28.58,28.58,28.58
USDRUB,20051215,115400,28.58,28.58,28.58,28.58
USDRUB,20051215,115800,28.59,28.59,28.59,28.59
USDRUB,20051215,120300,28.59,28.59,28.59,28.59
USDRUB,20051215,120800,28.59,28.59,28.59,28.59
USDRUB,20051215,121300,28.59,28.59,28.59,28.59
USDRUB,20051215,121800,28.59,28.59,28.59,28.59
USDRUB,20051215,122300,28.59,28.59,28.59,28.59
USDRUB,20051215,122800,28.59,28.59,28.59,28.59
USDRUB,20051215,123300,28.59,28.59,28.59,28.59
USDRUB,20051215,123800,28.59,28.59,28.59,28.59
USDRUB,20051215,124300,28.59,28.59,28.59,28.59
USDRUB,20051215,124800,28.59,28.59,28.59,28.59
USDRUB,20051215,125100,28.60,28.60,28.60,28.60
USDRUB,20051215,125600,28.60,28.60,28.60,28.60
USDRUB,20051215,130100,28.60,28.60,28.60,28.60
USDRUB,20051215,130600,28.60,28.60,28.60,28.60
USDRUB,20051215,131100,28.60,28.60,28.60,28.60
USDRUB,20051215,131600,28.60,28.60,28.60,28.60
USDRUB,20051215,132100,28.60,28.60,28.60,28.60
USDRUB,20051215,132600,28.60,28.60,28.60,28.60
USDRUB,20051215,133100,28.60,28.60,28.60,28.60
USDRUB,20051215,133400,28.61,28.61,28.61,28.61
USDRUB,20051215,133900,28.61,28.61,28.61,28.61
USDRUB,20051215,134000,28.60,28.60,28.60,28.60
USDRUB,20051215,134400,28.61,28.61,28.61,28.61
USDRUB,20051215,134900,28.61,28.61,28.61,28.61
USDRUB,20051215,135100,28.60,28.60,28.60,28.60
USDRUB,20051215,135600,28.60,28.60,28.60,28.60
USDRUB,20051215,140000,28.61,28.61,28.61,28.61
USDRUB,20051215,140500,28.61,28.61,28.61,28.61
USDRUB,20051215,141000,28.61,28.61,28.61,28.61
USDRUB,20051215,141500,28.61,28.61,28.61,28.61
USDRUB,20051215,141800,28.62,28.62,28.62,28.62
USDRUB,20051215,142300,28.62,28.62,28.62,28.62
USDRUB,20051215,142800,28.62,28.62,28.62,28.62
USDRUB,20051215,143300,28.62,28.62,28.62,28.62
USDRUB,20051215,143600,28.61,28.61,28.61,28.61
USDRUB,20051215,143700,28.62,28.62,28.62,28.62
USDRUB,20051215,144200,28.62,28.62,28.62,28.62
USDRUB,20051215,144700,28.62,28.62,28.62,28.62
USDRUB,20051215,145200,28.62,28.62,28.62,28.62
USDRUB,20051215,145700,28.61,28.61,28.61,28.61
USDRUB,20051215,150200,28.61,28.61,28.61,28.61
USDRUB,20051215,150700,28.61,28.61,28.61,28.61
USDRUB,20051215,151200,28.61,28.61,28.61,28.61
USDRUB,20051215,151700,28.61,28.61,28.61,28.61
USDRUB,20051215,152200,28.61,28.61,28.61,28.61
USDRUB,20051215,152400,28.62,28.62,28.62,28.62
USDRUB,20051215,152900,28.62,28.62,28.62,28.62
USDRUB,20051215,153400,28.62,28.62,28.62,28.62
USDRUB,20051215,153900,28.62,28.62,28.62,28.62
USDRUB,20051215,154400,28.62,28.62,28.62,28.62
USDRUB,20051215,154900,28.62,28.62,28.62,28.62
USDRUB,20051215,155400,28.62,28.62,28.62,28.62
USDRUB,20051215,155900,28.62,28.62,28.62,28.62
USDRUB,20051215,160400,28.62,28.62,28.62,28.62
USDRUB,20051215,160900,28.62,28.62,28.62,28.62
USDRUB,20051215,161400,28.62,28.62,28.62,28.62
USDRUB,20051215,161900,28.62,28.62,28.62,28.62
USDRUB,20051215,162400,28.62,28.62,28.62,28.62
USDRUB,20051215,162900,28.62,28.62,28.62,28.62
USDRUB,20051215,163400,28.62,28.62,28.62,28.62
USDRUB,20051215,163900,28.62,28.62,28.62,28.62
USDRUB,20051215,164400,28.62,28.62,28.62,28.62
USDRUB,20051215,164900,28.62,28.62,28.62,28.62
USDRUB,20051215,165400,28.62,28.62,28.62,28.62
USDRUB,20051215,165900,28.62,28.62,28.62,28.62
USDRUB,20051215,170400,28.62,28.62,28.62,28.62
USDRUB,20051215,170900,28.62,28.62,28.62,28.62
USDRUB,20051215,171300,28.66,28.66,28.66,28.66
USDRUB,20051215,171800,28.66,28.66,28.66,28.66
USDRUB,20051215,171900,28.65,28.65,28.65,28.65
USDRUB,20051215,172200,28.64,28.64,28.64,28.64
USDRUB,20051215,172700,28.64,28.64,28.64,28.64
USDRUB,20051215,172800,28.65,28.65,28.65,28.65
USDRUB,20051215,173300,28.65,28.65,28.65,28.65
USDRUB,20051215,173400,28.64,28.64,28.64,28.64
USDRUB,20051215,173600,28.63,28.63,28.63,28.63
USDRUB,20051215,173800,28.64,28.64,28.64,28.64
USDRUB,20051215,174300,28.64,28.64,28.64,28.64
USDRUB,20051215,174400,28.65,28.65,28.65,28.65
USDRUB,20051215,174700,28.66,28.66,28.66,28.66
USDRUB,20051215,175200,28.66,28.66,28.66,28.66
USDRUB,20051215,175700,28.66,28.66,28.66,28.66
USDRUB,20051215,180200,28.66,28.66,28.66,28.66
USDRUB,20051215,180400,28.65,28.65,28.65,28.65
USDRUB,20051215,180900,28.65,28.65,28.65,28.65
USDRUB,20051215,181400,28.65,28.65,28.65,28.65
USDRUB,20051215,181900,28.66,28.66,28.66,28.66
USDRUB,20051215,182400,28.66,28.66,28.66,28.66
USDRUB,20051215,182900,28.66,28.66,28.66,28.66
USDRUB,20051215,183400,28.66,28.66,28.66,28.66
USDRUB,20051215,183900,28.66,28.66,28.66,28.66
USDRUB,20051215,184100,28.67,28.67,28.67,28.67
USDRUB,20051215,184600,28.67,28.67,28.67,28.67
USDRUB,20051215,185100,28.67,28.67,28.67,28.67
USDRUB,20051215,185300,28.66,28.66,28.66,28.66
USDRUB,20051215,185800,28.66,28.66,28.66,28.66
USDRUB,20051215,190300,28.66,28.66,28.66,28.66
USDRUB,20051215,190800,28.66,28.66,28.66,28.66
USDRUB,20051215,191300,28.66,28.66,28.66,28.66
USDRUB,20051215,191800,28.66,28.66,28.66,28.66
USDRUB,20051215,192300,28.66,28.66,28.66,28.66
USDRUB,20051215,192800,28.66,28.66,28.66,28.66
USDRUB,20051215,193300,28.66,28.66,28.66,28.66
USDRUB,20051215,193800,28.66,28.66,28.66,28.66
USDRUB,20051215,194300,28.66,28.66,28.66,28.66
USDRUB,20051215,194800,28.66,28.66,28.66,28.66
USDRUB,20051215,195300,28.66,28.66,28.66,28.66
USDRUB,20051215,195400,28.67,28.67,28.67,28.67
USDRUB,20051215,195600,28.66,28.66,28.66,28.66
USDRUB,20051215,200100,28.66,28.66,28.66,28.66
USDRUB,20051215,200600,28.66,28.66,28.66,28.66
USDRUB,20051215,201100,28.66,28.66,28.66,28.66
USDRUB,20051215,201600,28.66,28.66,28.66,28.66
USDRUB,20051215,202100,28.66,28.66,28.66,28.66
USDRUB,20051215,202200,28.67,28.67,28.67,28.67
USDRUB,20051215,202700,28.67,28.67,28.67,28.67
USDRUB,20051215,203200,28.66,28.66,28.66,28.66
USDRUB,20051215,203700,28.66,28.66,28.66,28.66
USDRUB,20051215,204200,28.66,28.66,28.66,28.66
USDRUB,20051215,204700,28.66,28.66,28.66,28.66
USDRUB,20051215,205200,28.66,28.66,28.66,28.66
USDRUB,20051215,205300,28.65,28.65,28.65,28.65
USDRUB,20051215,205400,28.66,28.66,28.66,28.66
USDRUB,20051215,205900,28.66,28.66,28.66,28.66
USDRUB,20051215,210300,28.65,28.65,28.65,28.65
USDRUB,20051215,210800,28.65,28.65,28.65,28.65
USDRUB,20051215,211300,28.65,28.65,28.65,28.65
USDRUB,20051215,211500,28.66,28.66,28.66,28.66
USDRUB,20051215,212000,28.66,28.66,28.66,28.66
USDRUB,20051215,212500,28.65,28.65,28.65,28.65
USDRUB,20051215,213000,28.65,28.65,28.65,28.65
USDRUB,20051215,213500,28.65,28.65,28.65,28.65
USDRUB,20051215,214000,28.65,28.65,28.65,28.65
USDRUB,20051215,214500,28.65,28.65,28.65,28.65
USDRUB,20051215,215000,28.65,28.65,28.65,28.65
USDRUB,20051215,215500,28.65,28.65,28.65,28.65
USDRUB,20051215,220000,28.65,28.65,28.65,28.65
USDRUB,20051215,220500,28.65,28.65,28.65,28.65
USDRUB,20051215,221000,28.65,28.65,28.65,28.65
USDRUB,20051215,221500,28.65,28.65,28.65,28.65
USDRUB,20051215,222000,28.65,28.65,28.65,28.65
USDRUB,20051215,222300,28.64,28.64,28.64,28.64
USDRUB,20051215,222800,28.64,28.64,28.64,28.64
USDRUB,20051215,223300,28.64,28.64,28.64,28.64
USDRUB,20051215,223400,28.65,28.65,28.65,28.65
USDRUB,20051215,223600,28.64,28.64,28.64,28.64
USDRUB,20051215,224100,28.64,28.64,28.64,28.64
USDRUB,20051215,224600,28.65,28.65,28.65,28.65
USDRUB,20051215,225100,28.65,28.65,28.65,28.65
USDRUB,20051215,225600,28.65,28.65,28.65,28.65
USDRUB,20051215,225700,28.64,28.64,28.64,28.64
USDRUB,20051215,230200,28.64,28.64,28.64,28.64
USDRUB,20051215,230700,28.64,28.64,28.64,28.64
USDRUB,20051215,231200,28.64,28.64,28.64,28.64
USDRUB,20051215,231700,28.64,28.64,28.64,28.64
USDRUB,20051215,232200,28.64,28.64,28.64,28.64
USDRUB,20051215,232700,28.65,28.65,28.65,28.65
USDRUB,20051215,233200,28.65,28.65,28.65,28.65
USDRUB,20051215,233700,28.65,28.65,28.65,28.65
USDRUB,20051215,234200,28.65,28.65,28.65,28.65
USDRUB,20051215,234700,28.65,28.65,28.65,28.65
USDRUB,20051215,235200,28.65,28.65,28.65,28.65
USDRUB,20051215,235400,28.66,28.66,28.66,28.66
USDRUB,20051215,235500,28.65,28.65,28.65,28.65
USDRUB,20051216,000000,28.65,28.65,28.65,28.65
USDSEK,20051215,000100,7.856,7.857,7.856,7.857
USDSEK,20051215,000200,7.856,7.856,7.856,7.856
USDSEK,20051215,000300,7.856,7.857,7.856,7.857
USDSEK,20051215,000400,7.856,7.856,7.856,7.856
USDSEK,20051215,000500,7.856,7.856,7.855,7.855
USDSEK,20051215,000600,7.855,7.856,7.855,7.856
USDSEK,20051215,000700,7.855,7.856,7.855,7.856
USDSEK,20051215,000800,7.855,7.855,7.855,7.855
USDSEK,20051215,000900,7.855,7.856,7.855,7.856
USDSEK,20051215,001000,7.856,7.856,7.856,7.856
USDSEK,20051215,001100,7.856,7.856,7.856,7.856
USDSEK,20051215,001200,7.856,7.856,7.856,7.856
USDSEK,20051215,001300,7.856,7.856,7.856,7.856
USDSEK,20051215,001400,7.856,7.856,7.856,7.856
USDSEK,20051215,001500,7.855,7.855,7.855,7.855
USDSEK,20051215,001600,7.855,7.855,7.855,7.855
USDSEK,20051215,001700,7.855,7.856,7.855,7.856
USDSEK,20051215,001800,7.855,7.856,7.855,7.855
USDSEK,20051215,001900,7.855,7.855,7.855,7.855
USDSEK,20051215,002000,7.855,7.855,7.855,7.855
USDSEK,20051215,002100,7.855,7.855,7.854,7.854
USDSEK,20051215,002200,7.854,7.854,7.854,7.854
USDSEK,20051215,002400,7.854,7.854,7.854,7.854
USDSEK,20051215,002500,7.854,7.855,7.854,7.855
USDSEK,20051215,002600,7.855,7.855,7.855,7.855
USDSEK,20051215,002700,7.854,7.854,7.854,7.854
USDSEK,20051215,002800,7.854,7.854,7.854,7.854
USDSEK,20051215,002900,7.854,7.854,7.854,7.854
USDSEK,20051215,003000,7.853,7.853,7.853,7.853
USDSEK,20051215,003100,7.853,7.853,7.853,7.853
USDSEK,20051215,003200,7.853,7.853,7.853,7.853
USDSEK,20051215,003300,7.853,7.854,7.853,7.854
USDSEK,20051215,003400,7.854,7.854,7.854,7.854
USDSEK,20051215,003500,7.854,7.854,7.854,7.854
USDSEK,20051215,003600,7.855,7.855,7.855,7.855
USDSEK,20051215,003700,7.855,7.855,7.855,7.855
USDSEK,20051215,003800,7.855,7.855,7.855,7.855
USDSEK,20051215,003900,7.855,7.855,7.855,7.855
USDSEK,20051215,004000,7.855,7.855,7.855,7.855
USDSEK,20051215,004100,7.856,7.856,7.856,7.856
USDSEK,20051215,004200,7.856,7.857,7.856,7.857
USDSEK,20051215,004300,7.857,7.857,7.857,7.857
USDSEK,20051215,004400,7.858,7.860,7.858,7.859
USDSEK,20051215,004500,7.860,7.860,7.860,7.860
USDSEK,20051215,004600,7.861,7.869,7.861,7.868
USDSEK,20051215,004700,7.867,7.868,7.867,7.867
USDSEK,20051215,004800,7.867,7.867,7.866,7.866
USDSEK,20051215,004900,7.865,7.865,7.863,7.863
USDSEK,20051215,005000,7.864,7.865,7.864,7.865
USDSEK,20051215,005100,7.866,7.866,7.866,7.866
USDSEK,20051215,005200,7.866,7.866,7.865,7.866
USDSEK,20051215,005300,7.867,7.867,7.865,7.867
USDSEK,20051215,005400,7.866,7.866,7.866,7.866
USDSEK,20051215,005500,7.866,7.867,7.866,7.867
USDSEK,20051215,005600,7.868,7.868,7.868,7.868
USDSEK,20051215,005700,7.868,7.870,7.868,7.870
USDSEK,20051215,005800,7.871,7.871,7.871,7.871
USDSEK,20051215,005900,7.870,7.871,7.870,7.870
USDSEK,20051215,010000,7.869,7.869,7.869,7.869
USDSEK,20051215,010100,7.869,7.872,7.869,7.871
USDSEK,20051215,010200,7.870,7.870,7.870,7.870
USDSEK,20051215,010300,7.870,7.870,7.870,7.870
USDSEK,20051215,010400,7.868,7.868,7.866,7.866
USDSEK,20051215,010500,7.865,7.865,7.865,7.865
USDSEK,20051215,010600,7.865,7.865,7.864,7.864
USDSEK,20051215,010700,7.864,7.865,7.864,7.865
USDSEK,20051215,010800,7.865,7.865,7.865,7.865
USDSEK,20051215,010900,7.864,7.864,7.864,7.864
USDSEK,20051215,011000,7.863,7.863,7.860,7.860
USDSEK,20051215,011100,7.861,7.861,7.860,7.860
USDSEK,20051215,011200,7.860,7.860,7.860,7.860
USDSEK,20051215,011300,7.860,7.860,7.859,7.860
USDSEK,20051215,011400,7.859,7.859,7.858,7.858
USDSEK,20051215,011500,7.858,7.858,7.857,7.857
USDSEK,20051215,011600,7.856,7.857,7.856,7.857
USDSEK,20051215,011700,7.856,7.857,7.856,7.857
USDSEK,20051215,011800,7.857,7.858,7.857,7.858
USDSEK,20051215,011900,7.859,7.860,7.859,7.860
USDSEK,20051215,012000,7.860,7.860,7.860,7.860
USDSEK,20051215,012100,7.861,7.861,7.861,7.861
USDSEK,20051215,012200,7.862,7.862,7.862,7.862
USDSEK,20051215,012300,7.862,7.862,7.862,7.862
USDSEK,20051215,012400,7.863,7.863,7.863,7.863
USDSEK,20051215,012500,7.863,7.863,7.863,7.863
USDSEK,20051215,012600,7.863,7.863,7.863,7.863
USDSEK,20051215,012700,7.863,7.863,7.863,7.863
USDSEK,20051215,012800,7.863,7.863,7.863,7.863
USDSEK,20051215,012900,7.863,7.863,7.863,7.863
USDSEK,20051215,013000,7.863,7.863,7.863,7.863
USDSEK,20051215,013100,7.864,7.865,7.864,7.865
USDSEK,20051215,013200,7.865,7.865,7.865,7.865
USDSEK,20051215,013300,7.865,7.866,7.865,7.866
USDSEK,20051215,013400,7.867,7.867,7.867,7.867
USDSEK,20051215,013500,7.867,7.867,7.866,7.866
USDSEK,20051215,013600,7.865,7.866,7.865,7.866
USDSEK,20051215,013700,7.867,7.867,7.866,7.866
USDSEK,20051215,013800,7.866,7.866,7.866,7.866
USDSEK,20051215,013900,7.866,7.867,7.866,7.867
USDSEK,20051215,014000,7.867,7.867,7.867,7.867
USDSEK,20051215,014100,7.868,7.869,7.868,7.868
USDSEK,20051215,014200,7.868,7.868,7.868,7.868
USDSEK,20051215,014300,7.869,7.869,7.869,7.869
USDSEK,20051215,014400,7.869,7.869,7.869,7.869
USDSEK,20051215,014500,7.869,7.869,7.869,7.869
USDSEK,20051215,014600,7.869,7.869,7.869,7.869
USDSEK,20051215,014700,7.868,7.868,7.868,7.868
USDSEK,20051215,014800,7.868,7.868,7.867,7.867
USDSEK,20051215,014900,7.867,7.867,7.866,7.866
USDSEK,20051215,015100,7.866,7.867,7.866,7.867
USDSEK,20051215,015200,7.867,7.867,7.867,7.867
USDSEK,20051215,015300,7.866,7.866,7.866,7.866
USDSEK,20051215,015400,7.866,7.866,7.865,7.865
USDSEK,20051215,015500,7.865,7.866,7.865,7.865
USDSEK,20051215,015600,7.866,7.866,7.865,7.865
USDSEK,20051215,015700,7.865,7.865,7.865,7.865
USDSEK,20051215,015800,7.864,7.865,7.864,7.864
USDSEK,20051215,015900,7.864,7.864,7.864,7.864
USDSEK,20051215,020000,7.863,7.863,7.862,7.862
USDSEK,20051215,020100,7.862,7.862,7.862,7.862
USDSEK,20051215,020200,7.862,7.862,7.862,7.862
USDSEK,20051215,020300,7.861,7.861,7.860,7.860
USDSEK,20051215,020400,7.860,7.860,7.860,7.860
USDSEK,20051215,020500,7.860,7.861,7.860,7.861
USDSEK,20051215,020600,7.862,7.863,7.862,7.863
USDSEK,20051215,020700,7.864,7.864,7.864,7.864
USDSEK,20051215,020800,7.865,7.865,7.865,7.865
USDSEK,20051215,020900,7.865,7.865,7.863,7.863
USDSEK,20051215,021000,7.863,7.863,7.863,7.863
USDSEK,20051215,021100,7.863,7.863,7.863,7.863
USDSEK,20051215,021200,7.862,7.862,7.862,7.862
USDSEK,20051215,021300,7.861,7.861,7.859,7.859
USDSEK,20051215,021400,7.858,7.858,7.858,7.858
USDSEK,20051215,021500,7.857,7.858,7.857,7.858
USDSEK,20051215,021600,7.857,7.857,7.852,7.852
USDSEK,20051215,021700,7.851,7.851,7.847,7.847
USDSEK,20051215,021800,7.848,7.848,7.848,7.848
USDSEK,20051215,021900,7.848,7.848,7.847,7.848
USDSEK,20051215,022000,7.847,7.848,7.845,7.845
USDSEK,20051215,022100,7.844,7.844,7.844,7.844
USDSEK,20051215,022200,7.845,7.845,7.845,7.845
USDSEK,20051215,022300,7.845,7.846,7.845,7.846
USDSEK,20051215,022400,7.845,7.845,7.845,7.845
USDSEK,20051215,022500,7.845,7.846,7.845,7.846
USDSEK,20051215,022600,7.846,7.846,7.846,7.846
USDSEK,20051215,022700,7.847,7.847,7.847,7.847
USDSEK,20051215,022800,7.846,7.847,7.846,7.847
USDSEK,20051215,022900,7.846,7.846,7.846,7.846
USDSEK,20051215,023000,7.846,7.846,7.846,7.846
USDSEK,20051215,023100,7.846,7.846,7.846,7.846
USDSEK,20051215,023200,7.846,7.846,7.846,7.846
USDSEK,20051215,023300,7.846,7.846,7.846,7.846
USDSEK,20051215,023400,7.847,7.847,7.847,7.847
USDSEK,20051215,023500,7.847,7.848,7.847,7.848
USDSEK,20051215,023600,7.848,7.848,7.848,7.848
USDSEK,20051215,023700,7.849,7.850,7.849,7.849
USDSEK,20051215,023800,7.850,7.850,7.849,7.849
USDSEK,20051215,023900,7.849,7.849,7.848,7.848
USDSEK,20051215,024000,7.847,7.847,7.847,7.847
USDSEK,20051215,024100,7.847,7.847,7.847,7.847
USDSEK,20051215,024200,7.847,7.847,7.847,7.847
USDSEK,20051215,024300,7.847,7.847,7.847,7.847
USDSEK,20051215,024400,7.847,7.847,7.847,7.847
USDSEK,20051215,024500,7.847,7.848,7.847,7.848
USDSEK,20051215,024600,7.848,7.848,7.848,7.848
USDSEK,20051215,024700,7.848,7.848,7.847,7.847
USDSEK,20051215,024800,7.848,7.848,7.847,7.847
USDSEK,20051215,024900,7.848,7.848,7.848,7.848
USDSEK,20051215,025000,7.848,7.849,7.848,7.849
USDSEK,20051215,025100,7.849,7.849,7.849,7.849
USDSEK,20051215,025200,7.849,7.849,7.849,7.849
USDSEK,20051215,025300,7.849,7.849,7.848,7.848
USDSEK,20051215,025400,7.847,7.847,7.847,7.847
USDSEK,20051215,025500,7.846,7.846,7.846,7.846
USDSEK,20051215,025600,7.846,7.846,7.845,7.846
USDSEK,20051215,025700,7.845,7.846,7.845,7.845
USDSEK,20051215,025800,7.845,7.845,7.845,7.845
USDSEK,20051215,025900,7.845,7.845,7.845,7.845
USDSEK,20051215,030000,7.845,7.845,7.845,7.845
USDSEK,20051215,030100,7.845,7.845,7.845,7.845
USDSEK,20051215,030200,7.845,7.845,7.844,7.844
USDSEK,20051215,030300,7.844,7.844,7.844,7.844
USDSEK,20051215,030400,7.844,7.845,7.844,7.845
USDSEK,20051215,030500,7.845,7.845,7.845,7.845
USDSEK,20051215,030600,7.845,7.845,7.845,7.845
USDSEK,20051215,030700,7.845,7.845,7.845,7.845
USDSEK,20051215,030800,7.846,7.846,7.846,7.846
USDSEK,20051215,030900,7.846,7.846,7.846,7.846
USDSEK,20051215,031000,7.845,7.845,7.845,7.845
USDSEK,20051215,031100,7.846,7.846,7.845,7.846
USDSEK,20051215,031200,7.846,7.846,7.846,7.846
USDSEK,20051215,031300,7.846,7.846,7.846,7.846
USDSEK,20051215,031400,7.846,7.847,7.846,7.847
USDSEK,20051215,031500,7.846,7.846,7.846,7.846
USDSEK,20051215,031600,7.846,7.846,7.846,7.846
USDSEK,20051215,031700,7.846,7.846,7.846,7.846
USDSEK,20051215,031800,7.846,7.847,7.846,7.847
USDSEK,20051215,031900,7.847,7.847,7.847,7.847
USDSEK,20051215,032000,7.847,7.848,7.847,7.848
USDSEK,20051215,032100,7.847,7.848,7.847,7.848
USDSEK,20051215,032200,7.848,7.848,7.848,7.848
USDSEK,20051215,032300,7.848,7.848,7.848,7.848
USDSEK,20051215,032400,7.848,7.848,7.848,7.848
USDSEK,20051215,032500,7.848,7.848,7.848,7.848
USDSEK,20051215,032600,7.849,7.849,7.849,7.849
USDSEK,20051215,032700,7.849,7.849,7.848,7.849
USDSEK,20051215,032800,7.850,7.850,7.849,7.849
USDSEK,20051215,032900,7.850,7.851,7.850,7.851
USDSEK,20051215,033000,7.851,7.851,7.851,7.851
USDSEK,20051215,033100,7.851,7.851,7.851,7.851
USDSEK,20051215,033200,7.851,7.851,7.850,7.850
USDSEK,20051215,033300,7.850,7.850,7.850,7.850
USDSEK,20051215,033400,7.849,7.849,7.849,7.849
USDSEK,20051215,033500,7.849,7.849,7.849,7.849
USDSEK,20051215,033600,7.849,7.849,7.849,7.849
USDSEK,20051215,033700,7.849,7.849,7.849,7.849
USDSEK,20051215,033800,7.849,7.849,7.849,7.849
USDSEK,20051215,033900,7.850,7.851,7.850,7.851
USDSEK,20051215,034000,7.851,7.851,7.851,7.851
USDSEK,20051215,034100,7.851,7.851,7.851,7.851
USDSEK,20051215,034200,7.851,7.851,7.851,7.851
USDSEK,20051215,034300,7.851,7.851,7.851,7.851
USDSEK,20051215,034400,7.851,7.851,7.851,7.851
USDSEK,20051215,034500,7.852,7.852,7.852,7.852
USDSEK,20051215,034600,7.853,7.853,7.853,7.853
USDSEK,20051215,034700,7.853,7.854,7.853,7.854
USDSEK,20051215,034800,7.853,7.853,7.853,7.853
USDSEK,20051215,034900,7.853,7.854,7.853,7.853
USDSEK,20051215,035000,7.853,7.853,7.853,7.853
USDSEK,20051215,035100,7.852,7.852,7.852,7.852
USDSEK,20051215,035200,7.852,7.852,7.851,7.851
USDSEK,20051215,035300,7.850,7.850,7.850,7.850
USDSEK,20051215,035400,7.850,7.850,7.850,7.850
USDSEK,20051215,035500,7.850,7.850,7.850,7.850
USDSEK,20051215,035600,7.850,7.851,7.850,7.851
USDSEK,20051215,035700,7.850,7.850,7.850,7.850
USDSEK,20051215,035800,7.850,7.850,7.850,7.850
USDSEK,20051215,035900,7.850,7.850,7.850,7.850
USDSEK,20051215,040000,7.851,7.852,7.851,7.852
USDSEK,20051215,040100,7.852,7.852,7.852,7.852
USDSEK,20051215,040200,7.852,7.852,7.852,7.852
USDSEK,20051215,040300,7.852,7.852,7.852,7.852
USDSEK,20051215,040400,7.852,7.852,7.852,7.852
USDSEK,20051215,040500,7.852,7.852,7.852,7.852
USDSEK,20051215,040600,7.852,7.852,7.852,7.852
USDSEK,20051215,040700,7.852,7.852,7.852,7.852
USDSEK,20051215,040800,7.852,7.852,7.852,7.852
USDSEK,20051215,040900,7.853,7.853,7.853,7.853
USDSEK,20051215,041000,7.853,7.853,7.853,7.853
USDSEK,20051215,041100,7.853,7.853,7.852,7.852
USDSEK,20051215,041200,7.853,7.853,7.853,7.853
USDSEK,20051215,041300,7.853,7.853,7.853,7.853
USDSEK,20051215,041400,7.854,7.857,7.854,7.857
USDSEK,20051215,041500,7.858,7.858,7.858,7.858
USDSEK,20051215,041600,7.859,7.859,7.859,7.859
USDSEK,20051215,041700,7.859,7.861,7.859,7.861
USDSEK,20051215,041800,7.862,7.863,7.862,7.863
USDSEK,20051215,041900,7.864,7.867,7.864,7.866
USDSEK,20051215,042000,7.867,7.867,7.866,7.866
USDSEK,20051215,042100,7.866,7.866,7.866,7.866
USDSEK,20051215,042200,7.865,7.866,7.865,7.866
USDSEK,20051215,042300,7.865,7.867,7.865,7.867
USDSEK,20051215,042400,7.868,7.868,7.868,7.868
USDSEK,20051215,042500,7.869,7.869,7.868,7.868
USDSEK,20051215,042600,7.869,7.869,7.869,7.869
USDSEK,20051215,042700,7.870,7.870,7.869,7.869
USDSEK,20051215,042800,7.870,7.870,7.870,7.870
USDSEK,20051215,042900,7.870,7.870,7.870,7.870
USDSEK,20051215,043000,7.870,7.870,7.870,7.870
USDSEK,20051215,043100,7.870,7.870,7.870,7.870
USDSEK,20051215,043200,7.869,7.869,7.867,7.867
USDSEK,20051215,043300,7.866,7.866,7.865,7.865
USDSEK,20051215,043400,7.865,7.865,7.865,7.865
USDSEK,20051215,043500,7.865,7.865,7.865,7.865
USDSEK,20051215,043600,7.866,7.866,7.865,7.865
USDSEK,20051215,043700,7.864,7.864,7.862,7.862
USDSEK,20051215,043800,7.861,7.861,7.861,7.861
USDSEK,20051215,043900,7.861,7.863,7.861,7.863
USDSEK,20051215,044000,7.864,7.866,7.864,7.865
USDSEK,20051215,044100,7.865,7.865,7.865,7.865
USDSEK,20051215,044200,7.865,7.865,7.865,7.865
USDSEK,20051215,044300,7.864,7.865,7.864,7.865
USDSEK,20051215,044400,7.865,7.865,7.865,7.865
USDSEK,20051215,044500,7.865,7.865,7.865,7.865
USDSEK,20051215,044600,7.866,7.866,7.866,7.866
USDSEK,20051215,044700,7.866,7.867,7.866,7.867
USDSEK,20051215,044800,7.867,7.867,7.867,7.867
USDSEK,20051215,044900,7.868,7.870,7.868,7.870
USDSEK,20051215,045000,7.871,7.874,7.871,7.874
USDSEK,20051215,045100,7.875,7.878,7.875,7.876
USDSEK,20051215,045200,7.877,7.877,7.875,7.876
USDSEK,20051215,045300,7.875,7.875,7.874,7.874
USDSEK,20051215,045400,7.873,7.873,7.872,7.872
USDSEK,20051215,045500,7.872,7.872,7.872,7.872
USDSEK,20051215,045600,7.873,7.873,7.872,7.872
USDSEK,20051215,045700,7.873,7.873,7.873,7.873
USDSEK,20051215,045800,7.872,7.872,7.871,7.871
USDSEK,20051215,045900,7.872,7.872,7.872,7.872
USDSEK,20051215,050000,7.871,7.871,7.871,7.871
USDSEK,20051215,050100,7.871,7.871,7.871,7.871
USDSEK,20051215,050200,7.871,7.872,7.871,7.872
USDSEK,20051215,050300,7.872,7.873,7.872,7.873
USDSEK,20051215,050400,7.874,7.874,7.874,7.874
USDSEK,20051215,050500,7.874,7.875,7.874,7.875
USDSEK,20051215,050600,7.875,7.875,7.875,7.875
USDSEK,20051215,050700,7.875,7.875,7.875,7.875
USDSEK,20051215,050800,7.874,7.874,7.874,7.874
USDSEK,20051215,050900,7.874,7.874,7.874,7.874
USDSEK,20051215,051000,7.874,7.874,7.873,7.873
USDSEK,20051215,051100,7.872,7.872,7.871,7.871
USDSEK,20051215,051200,7.871,7.871,7.871,7.871
USDSEK,20051215,051300,7.872,7.872,7.871,7.871
USDSEK,20051215,051400,7.872,7.872,7.871,7.872
USDSEK,20051215,051500,7.871,7.871,7.869,7.869
USDSEK,20051215,051600,7.868,7.868,7.868,7.868
USDSEK,20051215,051700,7.867,7.868,7.867,7.868
USDSEK,20051215,051800,7.867,7.867,7.867,7.867
USDSEK,20051215,051900,7.867,7.867,7.865,7.865
USDSEK,20051215,052000,7.864,7.864,7.862,7.862
USDSEK,20051215,052100,7.862,7.862,7.862,7.862
USDSEK,20051215,052200,7.863,7.863,7.863,7.863
USDSEK,20051215,052300,7.863,7.864,7.863,7.864
USDSEK,20051215,052400,7.863,7.863,7.863,7.863
USDSEK,20051215,052500,7.863,7.864,7.863,7.863
USDSEK,20051215,052600,7.864,7.864,7.864,7.864
USDSEK,20051215,052700,7.864,7.864,7.864,7.864
USDSEK,20051215,052800,7.864,7.864,7.863,7.863
USDSEK,20051215,052900,7.864,7.864,7.864,7.864
USDSEK,20051215,053000,7.864,7.865,7.864,7.865
USDSEK,20051215,053100,7.865,7.866,7.865,7.866
USDSEK,20051215,053200,7.867,7.868,7.867,7.868
USDSEK,20051215,053300,7.867,7.868,7.867,7.867
USDSEK,20051215,053400,7.867,7.867,7.867,7.867
USDSEK,20051215,053500,7.866,7.866,7.865,7.865
USDSEK,20051215,053600,7.865,7.865,7.865,7.865
USDSEK,20051215,053700,7.864,7.864,7.863,7.863
USDSEK,20051215,053800,7.863,7.863,7.863,7.863
USDSEK,20051215,053900,7.862,7.862,7.862,7.862
USDSEK,20051215,054000,7.862,7.862,7.862,7.862
USDSEK,20051215,054100,7.861,7.861,7.861,7.861
USDSEK,20051215,054200,7.860,7.861,7.860,7.860
USDSEK,20051215,054300,7.860,7.860,7.859,7.859
USDSEK,20051215,054400,7.858,7.858,7.858,7.858
USDSEK,20051215,054500,7.858,7.858,7.858,7.858
USDSEK,20051215,054600,7.858,7.858,7.858,7.858
USDSEK,20051215,054700,7.858,7.858,7.858,7.858
USDSEK,20051215,054800,7.858,7.858,7.858,7.858
USDSEK,20051215,054900,7.857,7.857,7.857,7.857
USDSEK,20051215,055000,7.857,7.857,7.856,7.856
USDSEK,20051215,055100,7.856,7.856,7.856,7.856
USDSEK,20051215,055200,7.856,7.856,7.856,7.856
USDSEK,20051215,055300,7.856,7.856,7.856,7.856
USDSEK,20051215,055400,7.857,7.857,7.857,7.857
USDSEK,20051215,055500,7.857,7.857,7.857,7.857
USDSEK,20051215,055600,7.857,7.857,7.857,7.857
USDSEK,20051215,055700,7.857,7.858,7.857,7.858
USDSEK,20051215,055800,7.858,7.858,7.858,7.858
USDSEK,20051215,055900,7.858,7.858,7.858,7.858
USDSEK,20051215,060000,7.858,7.858,7.858,7.858
USDSEK,20051215,060100,7.858,7.858,7.858,7.858
USDSEK,20051215,060200,7.858,7.858,7.858,7.858
USDSEK,20051215,060300,7.859,7.859,7.859,7.859
USDSEK,20051215,060400,7.859,7.859,7.859,7.859
USDSEK,20051215,060500,7.859,7.859,7.859,7.859
USDSEK,20051215,060600,7.859,7.860,7.859,7.860
USDSEK,20051215,060700,7.860,7.860,7.860,7.860
USDSEK,20051215,060800,7.861,7.861,7.861,7.861
USDSEK,20051215,060900,7.861,7.861,7.861,7.861
USDSEK,20051215,061000,7.860,7.861,7.860,7.861
USDSEK,20051215,061100,7.861,7.862,7.861,7.862
USDSEK,20051215,061200,7.862,7.862,7.862,7.862
USDSEK,20051215,061300,7.862,7.862,7.862,7.862
USDSEK,20051215,061400,7.862,7.862,7.862,7.862
USDSEK,20051215,061500,7.862,7.862,7.861,7.861
USDSEK,20051215,061600,7.862,7.862,7.862,7.862
USDSEK,20051215,061700,7.862,7.862,7.862,7.862
USDSEK,20051215,061800,7.862,7.862,7.862,7.862
USDSEK,20051215,061900,7.863,7.863,7.863,7.863
USDSEK,20051215,062000,7.863,7.863,7.863,7.863
USDSEK,20051215,062100,7.863,7.863,7.862,7.863
USDSEK,20051215,062200,7.863,7.863,7.863,7.863
USDSEK,20051215,062300,7.863,7.863,7.863,7.863
USDSEK,20051215,062400,7.864,7.865,7.864,7.865
USDSEK,20051215,062500,7.866,7.866,7.866,7.866
USDSEK,20051215,062600,7.866,7.866,7.866,7.866
USDSEK,20051215,062700,7.867,7.867,7.867,7.867
USDSEK,20051215,062800,7.867,7.867,7.867,7.867
USDSEK,20051215,062900,7.867,7.867,7.867,7.867
USDSEK,20051215,063000,7.867,7.868,7.867,7.868
USDSEK,20051215,063100,7.867,7.867,7.867,7.867
USDSEK,20051215,063200,7.867,7.867,7.867,7.867
USDSEK,20051215,063300,7.867,7.867,7.867,7.867
USDSEK,20051215,063400,7.867,7.867,7.867,7.867
USDSEK,20051215,063500,7.867,7.868,7.867,7.868
USDSEK,20051215,063600,7.868,7.868,7.868,7.868
USDSEK,20051215,063700,7.869,7.871,7.869,7.871
USDSEK,20051215,063800,7.872,7.872,7.871,7.871
USDSEK,20051215,063900,7.871,7.871,7.871,7.871
USDSEK,20051215,064000,7.870,7.870,7.870,7.870
USDSEK,20051215,064100,7.870,7.870,7.870,7.870
USDSEK,20051215,064200,7.870,7.870,7.870,7.870
USDSEK,20051215,064300,7.869,7.869,7.868,7.868
USDSEK,20051215,064400,7.869,7.869,7.868,7.868
USDSEK,20051215,064500,7.868,7.868,7.868,7.868
USDSEK,20051215,064600,7.867,7.867,7.866,7.866
USDSEK,20051215,064700,7.866,7.866,7.866,7.866
USDSEK,20051215,064800,7.865,7.865,7.865,7.865
USDSEK,20051215,064900,7.865,7.865,7.865,7.865
USDSEK,20051215,065000,7.865,7.866,7.865,7.866
USDSEK,20051215,065100,7.866,7.866,7.865,7.865
USDSEK,20051215,065200,7.866,7.866,7.866,7.866
USDSEK,20051215,065300,7.867,7.867,7.867,7.867
USDSEK,20051215,065400,7.866,7.867,7.866,7.866
USDSEK,20051215,065500,7.866,7.866,7.866,7.866
USDSEK,20051215,065600,7.866,7.866,7.866,7.866
USDSEK,20051215,065700,7.865,7.865,7.865,7.865
USDSEK,20051215,065800,7.864,7.865,7.864,7.865
USDSEK,20051215,065900,7.865,7.865,7.865,7.865
USDSEK,20051215,070000,7.865,7.865,7.865,7.865
USDSEK,20051215,070100,7.865,7.865,7.865,7.865
USDSEK,20051215,070200,7.865,7.865,7.865,7.865
USDSEK,20051215,070300,7.865,7.865,7.865,7.865
USDSEK,20051215,070400,7.865,7.865,7.865,7.865
USDSEK,20051215,070500,7.865,7.865,7.865,7.865
USDSEK,20051215,070600,7.865,7.865,7.865,7.865
USDSEK,20051215,070700,7.865,7.865,7.865,7.865
USDSEK,20051215,070800,7.865,7.865,7.865,7.865
USDSEK,20051215,070900,7.865,7.865,7.865,7.865
USDSEK,20051215,071000,7.865,7.866,7.865,7.865
USDSEK,20051215,071100,7.865,7.865,7.865,7.865
USDSEK,20051215,071200,7.866,7.866,7.866,7.866
USDSEK,20051215,071300,7.866,7.866,7.866,7.866
USDSEK,20051215,071400,7.866,7.866,7.866,7.866
USDSEK,20051215,071500,7.866,7.866,7.866,7.866
USDSEK,20051215,071600,7.866,7.866,7.866,7.866
USDSEK,20051215,071700,7.866,7.866,7.866,7.866
USDSEK,20051215,071800,7.866,7.866,7.866,7.866
USDSEK,20051215,071900,7.866,7.866,7.865,7.865
USDSEK,20051215,072000,7.865,7.865,7.865,7.865
USDSEK,20051215,072100,7.866,7.866,7.866,7.866
USDSEK,20051215,072200,7.866,7.866,7.866,7.866
USDSEK,20051215,072300,7.866,7.866,7.866,7.866
USDSEK,20051215,072400,7.866,7.867,7.866,7.867
USDSEK,20051215,072500,7.867,7.867,7.867,7.867
USDSEK,20051215,072600,7.868,7.868,7.868,7.868
USDSEK,20051215,072700,7.868,7.868,7.868,7.868
USDSEK,20051215,072800,7.868,7.868,7.868,7.868
USDSEK,20051215,072900,7.868,7.869,7.868,7.869
USDSEK,20051215,073000,7.869,7.869,7.869,7.869
USDSEK,20051215,073100,7.870,7.870,7.870,7.870
USDSEK,20051215,073200,7.871,7.871,7.871,7.871
USDSEK,20051215,073300,7.871,7.872,7.871,7.872
USDSEK,20051215,073400,7.873,7.873,7.872,7.872
USDSEK,20051215,073500,7.872,7.872,7.872,7.872
USDSEK,20051215,073600,7.872,7.872,7.870,7.870
USDSEK,20051215,073700,7.871,7.871,7.870,7.870
USDSEK,20051215,073800,7.870,7.870,7.869,7.869
USDSEK,20051215,074000,7.869,7.869,7.868,7.868
USDSEK,20051215,074100,7.868,7.869,7.868,7.869
USDSEK,20051215,074200,7.869,7.869,7.869,7.869
USDSEK,20051215,074300,7.869,7.869,7.869,7.869
USDSEK,20051215,074400,7.870,7.870,7.870,7.870
USDSEK,20051215,074500,7.870,7.870,7.870,7.870
USDSEK,20051215,074600,7.870,7.871,7.870,7.871
USDSEK,20051215,074700,7.871,7.871,7.871,7.871
USDSEK,20051215,074800,7.871,7.871,7.871,7.871
USDSEK,20051215,074900,7.870,7.870,7.869,7.870
USDSEK,20051215,075000,7.869,7.870,7.869,7.870
USDSEK,20051215,075100,7.869,7.869,7.869,7.869
USDSEK,20051215,075200,7.869,7.870,7.869,7.870
USDSEK,20051215,075300,7.871,7.871,7.871,7.871
USDSEK,20051215,075400,7.870,7.871,7.870,7.871
USDSEK,20051215,075500,7.871,7.871,7.870,7.870
USDSEK,20051215,075600,7.870,7.870,7.870,7.870
USDSEK,20051215,075700,7.869,7.869,7.869,7.869
USDSEK,20051215,075800,7.869,7.869,7.869,7.869
USDSEK,20051215,075900,7.870,7.870,7.869,7.869
USDSEK,20051215,080000,7.870,7.870,7.869,7.869
USDSEK,20051215,080100,7.869,7.869,7.869,7.869
USDSEK,20051215,080200,7.868,7.869,7.868,7.869
USDSEK,20051215,080300,7.868,7.869,7.868,7.869
USDSEK,20051215,080400,7.869,7.869,7.869,7.869
USDSEK,20051215,080500,7.870,7.870,7.870,7.870
USDSEK,20051215,080600,7.870,7.870,7.869,7.869
USDSEK,20051215,080700,7.868,7.868,7.864,7.864
USDSEK,20051215,080800,7.863,7.863,7.863,7.863
USDSEK,20051215,080900,7.864,7.865,7.864,7.864
USDSEK,20051215,081000,7.865,7.865,7.864,7.864
USDSEK,20051215,081100,7.863,7.864,7.863,7.864
USDSEK,20051215,081200,7.863,7.863,7.861,7.862
USDSEK,20051215,081300,7.863,7.863,7.863,7.863
USDSEK,20051215,081400,7.863,7.863,7.863,7.863
USDSEK,20051215,081500,7.863,7.863,7.863,7.863
USDSEK,20051215,081600,7.862,7.862,7.860,7.860
USDSEK,20051215,081700,7.859,7.859,7.857,7.857
USDSEK,20051215,081800,7.858,7.858,7.858,7.858
USDSEK,20051215,081900,7.858,7.858,7.857,7.857
USDSEK,20051215,082000,7.858,7.859,7.858,7.859
USDSEK,20051215,082100,7.860,7.860,7.859,7.859
USDSEK,20051215,082200,7.859,7.859,7.859,7.859
USDSEK,20051215,082300,7.860,7.860,7.859,7.859
USDSEK,20051215,082400,7.859,7.859,7.859,7.859
USDSEK,20051215,082500,7.859,7.859,7.859,7.859
USDSEK,20051215,082600,7.859,7.859,7.859,7.859
USDSEK,20051215,082700,7.859,7.859,7.859,7.859
USDSEK,20051215,082800,7.858,7.859,7.858,7.859
USDSEK,20051215,082900,7.859,7.859,7.859,7.859
USDSEK,20051215,083000,7.859,7.859,7.859,7.859
USDSEK,20051215,083100,7.858,7.859,7.858,7.859
USDSEK,20051215,083200,7.860,7.860,7.860,7.860
USDSEK,20051215,083300,7.860,7.860,7.860,7.860
USDSEK,20051215,083400,7.859,7.859,7.859,7.859
USDSEK,20051215,083500,7.859,7.859,7.858,7.859
USDSEK,20051215,083600,7.859,7.861,7.859,7.861
USDSEK,20051215,083700,7.861,7.861,7.861,7.861
USDSEK,20051215,083800,7.862,7.865,7.862,7.865
USDSEK,20051215,083900,7.864,7.866,7.864,7.866
USDSEK,20051215,084000,7.866,7.866,7.866,7.866
USDSEK,20051215,084100,7.865,7.866,7.865,7.865
USDSEK,20051215,084200,7.865,7.865,7.865,7.865
USDSEK,20051215,084300,7.865,7.865,7.864,7.865
USDSEK,20051215,084400,7.864,7.865,7.864,7.865
USDSEK,20051215,084500,7.866,7.867,7.866,7.867
USDSEK,20051215,084600,7.869,7.869,7.869,7.869
USDSEK,20051215,084700,7.869,7.870,7.869,7.870
USDSEK,20051215,084800,7.871,7.873,7.871,7.873
USDSEK,20051215,084900,7.873,7.873,7.872,7.872
USDSEK,20051215,085000,7.871,7.871,7.869,7.870
USDSEK,20051215,085100,7.869,7.870,7.869,7.870
USDSEK,20051215,085200,7.869,7.870,7.869,7.869
USDSEK,20051215,085300,7.868,7.868,7.868,7.868
USDSEK,20051215,085400,7.868,7.868,7.867,7.867
USDSEK,20051215,085500,7.866,7.866,7.862,7.862
USDSEK,20051215,085600,7.863,7.863,7.860,7.860
USDSEK,20051215,085700,7.859,7.859,7.858,7.858
USDSEK,20051215,085800,7.857,7.857,7.855,7.857
USDSEK,20051215,085900,7.858,7.859,7.858,7.859
USDSEK,20051215,090000,7.860,7.860,7.860,7.860
USDSEK,20051215,090100,7.859,7.859,7.856,7.856
USDSEK,20051215,090200,7.857,7.857,7.855,7.855
USDSEK,20051215,090300,7.854,7.855,7.854,7.854
USDSEK,20051215,090400,7.854,7.854,7.854,7.854
USDSEK,20051215,090500,7.853,7.853,7.852,7.852
USDSEK,20051215,090600,7.851,7.852,7.851,7.852
USDSEK,20051215,090700,7.852,7.852,7.852,7.852
USDSEK,20051215,090800,7.853,7.854,7.853,7.854
USDSEK,20051215,090900,7.855,7.855,7.855,7.855
USDSEK,20051215,091000,7.856,7.856,7.855,7.856
USDSEK,20051215,091100,7.856,7.856,7.856,7.856
USDSEK,20051215,091200,7.857,7.857,7.856,7.856
USDSEK,20051215,091300,7.855,7.855,7.850,7.850
USDSEK,20051215,091400,7.851,7.851,7.851,7.851
USDSEK,20051215,091500,7.852,7.853,7.852,7.852
USDSEK,20051215,091600,7.853,7.854,7.853,7.854
USDSEK,20051215,091700,7.855,7.855,7.855,7.855
USDSEK,20051215,091800,7.857,7.858,7.857,7.858
USDSEK,20051215,091900,7.859,7.859,7.859,7.859
USDSEK,20051215,092000,7.859,7.859,7.858,7.858
USDSEK,20051215,092100,7.857,7.858,7.857,7.858
USDSEK,20051215,092200,7.858,7.858,7.856,7.856
USDSEK,20051215,092300,7.857,7.857,7.856,7.856
USDSEK,20051215,092400,7.856,7.856,7.855,7.855
USDSEK,20051215,092500,7.854,7.854,7.853,7.853
USDSEK,20051215,092600,7.852,7.853,7.852,7.853
USDSEK,20051215,092700,7.854,7.854,7.854,7.854
USDSEK,20051215,092800,7.853,7.853,7.852,7.852
USDSEK,20051215,092900,7.851,7.853,7.851,7.852
USDSEK,20051215,093000,7.853,7.854,7.853,7.854
USDSEK,20051215,093100,7.855,7.855,7.848,7.848
USDSEK,20051215,093200,7.847,7.847,7.836,7.836
USDSEK,20051215,093300,7.835,7.838,7.834,7.837
USDSEK,20051215,093400,7.838,7.840,7.838,7.840
USDSEK,20051215,093500,7.839,7.839,7.835,7.835
USDSEK,20051215,093600,7.834,7.835,7.831,7.831
USDSEK,20051215,093700,7.830,7.831,7.829,7.830
USDSEK,20051215,093800,7.831,7.831,7.831,7.831
USDSEK,20051215,093900,7.831,7.831,7.830,7.831
USDSEK,20051215,094000,7.830,7.831,7.827,7.827
USDSEK,20051215,094100,7.826,7.828,7.826,7.828
USDSEK,20051215,094200,7.829,7.830,7.828,7.830
USDSEK,20051215,094300,7.831,7.831,7.830,7.830
USDSEK,20051215,094400,7.831,7.832,7.831,7.832
USDSEK,20051215,094500,7.833,7.836,7.833,7.836
USDSEK,20051215,094600,7.837,7.840,7.837,7.840
USDSEK,20051215,094700,7.841,7.841,7.841,7.841
USDSEK,20051215,094800,7.841,7.844,7.841,7.844
USDSEK,20051215,094900,7.845,7.846,7.844,7.844
USDSEK,20051215,095000,7.843,7.843,7.842,7.842
USDSEK,20051215,095100,7.843,7.845,7.843,7.845
USDSEK,20051215,095200,7.844,7.846,7.844,7.846
USDSEK,20051215,095300,7.845,7.846,7.845,7.845
USDSEK,20051215,095400,7.844,7.846,7.844,7.846
USDSEK,20051215,095500,7.847,7.848,7.846,7.848
USDSEK,20051215,095600,7.848,7.848,7.848,7.848
USDSEK,20051215,095700,7.849,7.851,7.849,7.851
USDSEK,20051215,095800,7.852,7.852,7.851,7.851
USDSEK,20051215,095900,7.852,7.852,7.852,7.852
USDSEK,20051215,100000,7.853,7.854,7.853,7.853
USDSEK,20051215,100100,7.852,7.853,7.852,7.853
USDSEK,20051215,100200,7.852,7.853,7.851,7.851
USDSEK,20051215,100300,7.850,7.850,7.850,7.850
USDSEK,20051215,100400,7.850,7.851,7.849,7.850
USDSEK,20051215,100500,7.850,7.850,7.850,7.850
USDSEK,20051215,100600,7.850,7.850,7.850,7.850
USDSEK,20051215,100700,7.849,7.849,7.848,7.848
USDSEK,20051215,100800,7.849,7.849,7.848,7.848
USDSEK,20051215,100900,7.848,7.849,7.848,7.849
USDSEK,20051215,101000,7.850,7.850,7.849,7.850
USDSEK,20051215,101100,7.850,7.851,7.850,7.850
USDSEK,20051215,101200,7.849,7.849,7.848,7.848
USDSEK,20051215,101300,7.847,7.848,7.847,7.847
USDSEK,20051215,101400,7.846,7.847,7.846,7.846
USDSEK,20051215,101500,7.846,7.846,7.844,7.844
USDSEK,20051215,101600,7.844,7.844,7.843,7.843
USDSEK,20051215,101700,7.842,7.844,7.842,7.844
USDSEK,20051215,101800,7.844,7.844,7.844,7.844
USDSEK,20051215,101900,7.845,7.845,7.844,7.845
USDSEK,20051215,102000,7.844,7.844,7.844,7.844
USDSEK,20051215,102100,7.843,7.845,7.842,7.845
USDSEK,20051215,102200,7.845,7.845,7.845,7.845
USDSEK,20051215,102300,7.844,7.844,7.844,7.844
USDSEK,20051215,102400,7.843,7.843,7.843,7.843
USDSEK,20051215,102500,7.844,7.844,7.843,7.843
USDSEK,20051215,102600,7.844,7.844,7.843,7.843
USDSEK,20051215,102700,7.842,7.844,7.842,7.844
USDSEK,20051215,102800,7.844,7.844,7.844,7.844
USDSEK,20051215,102900,7.843,7.843,7.843,7.843
USDSEK,20051215,103000,7.842,7.843,7.842,7.843
USDSEK,20051215,103100,7.842,7.842,7.841,7.842
USDSEK,20051215,103200,7.843,7.843,7.842,7.842
USDSEK,20051215,103300,7.843,7.843,7.842,7.842
USDSEK,20051215,103400,7.842,7.842,7.841,7.842
USDSEK,20051215,103500,7.843,7.843,7.842,7.842
USDSEK,20051215,103600,7.841,7.841,7.840,7.840
USDSEK,20051215,103700,7.839,7.839,7.837,7.837
USDSEK,20051215,103800,7.838,7.838,7.838,7.838
USDSEK,20051215,103900,7.837,7.837,7.835,7.835
USDSEK,20051215,104000,7.836,7.836,7.834,7.834
USDSEK,20051215,104100,7.833,7.833,7.829,7.829
USDSEK,20051215,104200,7.828,7.828,7.822,7.822
USDSEK,20051215,104300,7.821,7.821,7.820,7.821
USDSEK,20051215,104400,7.822,7.823,7.822,7.823
USDSEK,20051215,104500,7.823,7.824,7.823,7.824
USDSEK,20051215,104600,7.823,7.824,7.823,7.824
USDSEK,20051215,104700,7.825,7.826,7.825,7.826
USDSEK,20051215,104800,7.825,7.826,7.825,7.825
USDSEK,20051215,104900,7.826,7.826,7.826,7.826
USDSEK,20051215,105000,7.826,7.826,7.825,7.825
USDSEK,20051215,105100,7.824,7.825,7.824,7.825
USDSEK,20051215,105200,7.824,7.825,7.824,7.825
USDSEK,20051215,105300,7.824,7.824,7.823,7.823
USDSEK,20051215,105400,7.824,7.824,7.824,7.824
USDSEK,20051215,105500,7.825,7.825,7.825,7.825
USDSEK,20051215,105600,7.825,7.826,7.825,7.826
USDSEK,20051215,105700,7.826,7.826,7.825,7.825
USDSEK,20051215,105800,7.826,7.828,7.825,7.828
USDSEK,20051215,105900,7.827,7.827,7.826,7.827
USDSEK,20051215,110000,7.826,7.827,7.826,7.827
USDSEK,20051215,110100,7.827,7.827,7.827,7.827
USDSEK,20051215,110200,7.828,7.828,7.828,7.828
USDSEK,20051215,110300,7.829,7.830,7.829,7.830
USDSEK,20051215,110400,7.829,7.831,7.829,7.831
USDSEK,20051215,110500,7.831,7.831,7.831,7.831
USDSEK,20051215,110600,7.831,7.831,7.831,7.831
USDSEK,20051215,110700,7.832,7.832,7.832,7.832
USDSEK,20051215,110800,7.833,7.833,7.831,7.831
USDSEK,20051215,110900,7.832,7.834,7.832,7.834
USDSEK,20051215,111000,7.833,7.835,7.833,7.835
USDSEK,20051215,111100,7.835,7.836,7.835,7.836
USDSEK,20051215,111200,7.836,7.836,7.836,7.836
USDSEK,20051215,111300,7.836,7.836,7.836,7.836
USDSEK,20051215,111500,7.836,7.836,7.835,7.835
USDSEK,20051215,111600,7.834,7.835,7.834,7.835
USDSEK,20051215,111700,7.834,7.836,7.834,7.836
USDSEK,20051215,111800,7.837,7.841,7.837,7.841
USDSEK,20051215,111900,7.842,7.842,7.842,7.842
USDSEK,20051215,112000,7.842,7.842,7.842,7.842
USDSEK,20051215,112100,7.842,7.842,7.842,7.842
USDSEK,20051215,112200,7.841,7.842,7.841,7.841
USDSEK,20051215,112300,7.842,7.843,7.842,7.843
USDSEK,20051215,112400,7.842,7.843,7.842,7.843
USDSEK,20051215,112500,7.843,7.843,7.842,7.842
USDSEK,20051215,112600,7.843,7.843,7.842,7.842
USDSEK,20051215,112700,7.842,7.842,7.842,7.842
USDSEK,20051215,112800,7.842,7.843,7.842,7.842
USDSEK,20051215,112900,7.842,7.842,7.842,7.842
USDSEK,20051215,113000,7.841,7.841,7.841,7.841
USDSEK,20051215,113100,7.841,7.841,7.841,7.841
USDSEK,20051215,113200,7.840,7.841,7.840,7.841
USDSEK,20051215,113300,7.841,7.841,7.841,7.841
USDSEK,20051215,113400,7.841,7.841,7.841,7.841
USDSEK,20051215,113500,7.840,7.840,7.840,7.840
USDSEK,20051215,113600,7.840,7.840,7.840,7.840
USDSEK,20051215,113700,7.841,7.841,7.839,7.839
USDSEK,20051215,113800,7.839,7.839,7.836,7.836
USDSEK,20051215,113900,7.837,7.837,7.836,7.836
USDSEK,20051215,114000,7.837,7.837,7.836,7.836
USDSEK,20051215,114100,7.835,7.836,7.834,7.834
USDSEK,20051215,114200,7.834,7.834,7.834,7.834
USDSEK,20051215,114300,7.834,7.835,7.834,7.835
USDSEK,20051215,114400,7.834,7.835,7.834,7.835
USDSEK,20051215,114500,7.836,7.836,7.836,7.836
USDSEK,20051215,114600,7.837,7.837,7.837,7.837
USDSEK,20051215,114700,7.836,7.836,7.835,7.835
USDSEK,20051215,114800,7.836,7.836,7.836,7.836
USDSEK,20051215,114900,7.836,7.836,7.836,7.836
USDSEK,20051215,115000,7.836,7.839,7.836,7.839
USDSEK,20051215,115100,7.838,7.839,7.838,7.839
USDSEK,20051215,115200,7.839,7.840,7.839,7.840
USDSEK,20051215,115300,7.841,7.842,7.841,7.842
USDSEK,20051215,115400,7.843,7.843,7.842,7.843
USDSEK,20051215,115500,7.843,7.843,7.843,7.843
USDSEK,20051215,115600,7.843,7.844,7.843,7.844
USDSEK,20051215,115700,7.843,7.844,7.843,7.843
USDSEK,20051215,115800,7.844,7.844,7.844,7.844
USDSEK,20051215,115900,7.844,7.844,7.844,7.844
USDSEK,20051215,120000,7.844,7.844,7.843,7.843
USDSEK,20051215,120100,7.842,7.843,7.842,7.842
USDSEK,20051215,120200,7.843,7.843,7.842,7.842
USDSEK,20051215,120300,7.842,7.842,7.841,7.842
USDSEK,20051215,120400,7.841,7.842,7.841,7.842
USDSEK,20051215,120500,7.843,7.843,7.843,7.843
USDSEK,20051215,120600,7.843,7.843,7.843,7.843
USDSEK,20051215,120700,7.843,7.843,7.842,7.843
USDSEK,20051215,120800,7.844,7.844,7.843,7.843
USDSEK,20051215,120900,7.843,7.843,7.843,7.843
USDSEK,20051215,121000,7.844,7.844,7.844,7.844
USDSEK,20051215,121100,7.844,7.844,7.843,7.843
USDSEK,20051215,121200,7.844,7.844,7.843,7.843
USDSEK,20051215,121300,7.842,7.843,7.842,7.843
USDSEK,20051215,121400,7.843,7.843,7.843,7.843
USDSEK,20051215,121500,7.843,7.843,7.842,7.842
USDSEK,20051215,121600,7.841,7.841,7.840,7.840
USDSEK,20051215,121700,7.839,7.839,7.838,7.838
USDSEK,20051215,121800,7.838,7.839,7.838,7.839
USDSEK,20051215,121900,7.838,7.840,7.838,7.838
USDSEK,20051215,122000,7.839,7.840,7.839,7.840
USDSEK,20051215,122100,7.839,7.840,7.839,7.839
USDSEK,20051215,122200,7.838,7.838,7.838,7.838
USDSEK,20051215,122300,7.838,7.838,7.838,7.838
USDSEK,20051215,122400,7.838,7.838,7.838,7.838
USDSEK,20051215,122500,7.839,7.839,7.839,7.839
USDSEK,20051215,122600,7.839,7.840,7.839,7.840
USDSEK,20051215,122700,7.840,7.841,7.840,7.841
USDSEK,20051215,122800,7.841,7.841,7.841,7.841
USDSEK,20051215,122900,7.840,7.840,7.840,7.840
USDSEK,20051215,123000,7.840,7.841,7.840,7.841
USDSEK,20051215,123100,7.842,7.842,7.842,7.842
USDSEK,20051215,123200,7.841,7.841,7.840,7.840
USDSEK,20051215,123300,7.841,7.841,7.838,7.839
USDSEK,20051215,123400,7.839,7.839,7.839,7.839
USDSEK,20051215,123500,7.838,7.839,7.838,7.839
USDSEK,20051215,123600,7.838,7.838,7.838,7.838
USDSEK,20051215,123700,7.839,7.839,7.839,7.839
USDSEK,20051215,123800,7.840,7.840,7.839,7.839
USDSEK,20051215,123900,7.840,7.840,7.838,7.839
USDSEK,20051215,124000,7.840,7.842,7.839,7.842
USDSEK,20051215,124100,7.843,7.843,7.841,7.841
USDSEK,20051215,124200,7.840,7.841,7.839,7.841
USDSEK,20051215,124300,7.842,7.842,7.842,7.842
USDSEK,20051215,124400,7.843,7.843,7.843,7.843
USDSEK,20051215,124500,7.842,7.844,7.842,7.844
USDSEK,20051215,124600,7.845,7.845,7.845,7.845
USDSEK,20051215,124700,7.845,7.846,7.845,7.846
USDSEK,20051215,124800,7.845,7.845,7.844,7.844
USDSEK,20051215,124900,7.845,7.845,7.844,7.844
USDSEK,20051215,125000,7.844,7.844,7.844,7.844
USDSEK,20051215,125100,7.844,7.844,7.842,7.842
USDSEK,20051215,125200,7.843,7.843,7.842,7.842
USDSEK,20051215,125300,7.841,7.841,7.840,7.840
USDSEK,20051215,125400,7.840,7.840,7.838,7.838
USDSEK,20051215,125500,7.837,7.838,7.837,7.838
USDSEK,20051215,125600,7.839,7.839,7.839,7.839
USDSEK,20051215,125700,7.839,7.839,7.839,7.839
USDSEK,20051215,125800,7.840,7.840,7.840,7.840
USDSEK,20051215,125900,7.840,7.840,7.840,7.840
USDSEK,20051215,130000,7.841,7.841,7.839,7.839
USDSEK,20051215,130100,7.838,7.839,7.837,7.839
USDSEK,20051215,130200,7.838,7.840,7.838,7.840
USDSEK,20051215,130300,7.839,7.839,7.839,7.839
USDSEK,20051215,130400,7.839,7.840,7.839,7.840
USDSEK,20051215,130500,7.840,7.840,7.839,7.840
USDSEK,20051215,130600,7.839,7.840,7.839,7.839
USDSEK,20051215,130700,7.839,7.839,7.839,7.839
USDSEK,20051215,130800,7.839,7.839,7.839,7.839
USDSEK,20051215,130900,7.840,7.841,7.840,7.841
USDSEK,20051215,131000,7.841,7.841,7.841,7.841
USDSEK,20051215,131100,7.840,7.840,7.839,7.839
USDSEK,20051215,131200,7.838,7.838,7.838,7.838
USDSEK,20051215,131300,7.839,7.839,7.837,7.837
USDSEK,20051215,131400,7.838,7.839,7.838,7.839
USDSEK,20051215,131500,7.839,7.839,7.839,7.839
USDSEK,20051215,131600,7.838,7.839,7.838,7.839
USDSEK,20051215,131700,7.839,7.839,7.838,7.838
USDSEK,20051215,131800,7.839,7.839,7.838,7.838
USDSEK,20051215,131900,7.838,7.839,7.838,7.839
USDSEK,20051215,132000,7.840,7.840,7.840,7.840
USDSEK,20051215,132100,7.839,7.840,7.839,7.840
USDSEK,20051215,132200,7.839,7.841,7.839,7.841
USDSEK,20051215,132300,7.840,7.841,7.840,7.841
USDSEK,20051215,132400,7.841,7.841,7.841,7.841
USDSEK,20051215,132500,7.841,7.841,7.841,7.841
USDSEK,20051215,132600,7.842,7.842,7.842,7.842
USDSEK,20051215,132700,7.842,7.842,7.842,7.842
USDSEK,20051215,132800,7.842,7.843,7.842,7.843
USDSEK,20051215,132900,7.844,7.844,7.843,7.844
USDSEK,20051215,133000,7.845,7.845,7.844,7.844
USDSEK,20051215,133100,7.843,7.844,7.843,7.844
USDSEK,20051215,133200,7.843,7.844,7.843,7.844
USDSEK,20051215,133300,7.844,7.844,7.844,7.844
USDSEK,20051215,133400,7.844,7.845,7.844,7.845
USDSEK,20051215,133500,7.844,7.845,7.844,7.845
USDSEK,20051215,133600,7.844,7.844,7.843,7.843
USDSEK,20051215,133700,7.842,7.842,7.839,7.839
USDSEK,20051215,133800,7.838,7.839,7.838,7.838
USDSEK,20051215,133900,7.839,7.839,7.838,7.838
USDSEK,20051215,134000,7.837,7.838,7.837,7.837
USDSEK,20051215,134100,7.838,7.839,7.837,7.839
USDSEK,20051215,134200,7.840,7.840,7.839,7.840
USDSEK,20051215,134300,7.841,7.841,7.840,7.840
USDSEK,20051215,134400,7.841,7.841,7.841,7.841
USDSEK,20051215,134500,7.841,7.841,7.841,7.841
USDSEK,20051215,134600,7.840,7.841,7.839,7.839
USDSEK,20051215,134700,7.839,7.839,7.839,7.839
USDSEK,20051215,134800,7.839,7.840,7.839,7.840
USDSEK,20051215,134900,7.840,7.840,7.840,7.840
USDSEK,20051215,135000,7.840,7.840,7.840,7.840
USDSEK,20051215,135100,7.840,7.840,7.840,7.840
USDSEK,20051215,135200,7.840,7.840,7.840,7.840
USDSEK,20051215,135300,7.841,7.841,7.841,7.841
USDSEK,20051215,135400,7.841,7.842,7.841,7.841
USDSEK,20051215,135500,7.842,7.842,7.842,7.842
USDSEK,20051215,135600,7.842,7.842,7.841,7.842
USDSEK,20051215,135700,7.841,7.842,7.841,7.842
USDSEK,20051215,135800,7.841,7.842,7.841,7.842
USDSEK,20051215,135900,7.841,7.842,7.841,7.841
USDSEK,20051215,140000,7.842,7.842,7.841,7.842
USDSEK,20051215,140100,7.843,7.844,7.843,7.843
USDSEK,20051215,140200,7.842,7.842,7.842,7.842
USDSEK,20051215,140300,7.841,7.841,7.840,7.840
USDSEK,20051215,140400,7.840,7.841,7.840,7.840
USDSEK,20051215,140500,7.841,7.841,7.840,7.840
USDSEK,20051215,140600,7.840,7.841,7.840,7.841
USDSEK,20051215,140700,7.842,7.842,7.841,7.841
USDSEK,20051215,140800,7.842,7.843,7.842,7.842
USDSEK,20051215,140900,7.842,7.843,7.842,7.843
USDSEK,20051215,141000,7.844,7.844,7.843,7.844
USDSEK,20051215,141100,7.843,7.844,7.843,7.843
USDSEK,20051215,141200,7.844,7.844,7.843,7.843
USDSEK,20051215,141300,7.844,7.844,7.842,7.842
USDSEK,20051215,141400,7.841,7.843,7.841,7.843
USDSEK,20051215,141500,7.844,7.844,7.843,7.844
USDSEK,20051215,141600,7.845,7.847,7.844,7.847
USDSEK,20051215,141700,7.846,7.846,7.845,7.845
USDSEK,20051215,141800,7.844,7.844,7.843,7.843
USDSEK,20051215,141900,7.844,7.844,7.843,7.843
USDSEK,20051215,142000,7.844,7.845,7.844,7.845
USDSEK,20051215,142100,7.844,7.844,7.841,7.841
USDSEK,20051215,142200,7.840,7.841,7.840,7.841
USDSEK,20051215,142300,7.840,7.841,7.840,7.840
USDSEK,20051215,142400,7.840,7.841,7.840,7.841
USDSEK,20051215,142500,7.841,7.841,7.841,7.841
USDSEK,20051215,142600,7.841,7.841,7.841,7.841
USDSEK,20051215,142700,7.840,7.840,7.840,7.840
USDSEK,20051215,142800,7.840,7.841,7.840,7.841
USDSEK,20051215,142900,7.840,7.840,7.840,7.840
USDSEK,20051215,143000,7.840,7.840,7.839,7.839
USDSEK,20051215,143100,7.838,7.842,7.838,7.841
USDSEK,20051215,143200,7.840,7.841,7.838,7.838
USDSEK,20051215,143300,7.839,7.839,7.838,7.839
USDSEK,20051215,143400,7.840,7.843,7.840,7.842
USDSEK,20051215,143500,7.843,7.846,7.843,7.846
USDSEK,20051215,143600,7.845,7.846,7.844,7.844
USDSEK,20051215,143700,7.845,7.845,7.844,7.845
USDSEK,20051215,143800,7.846,7.847,7.846,7.847
USDSEK,20051215,143900,7.848,7.848,7.848,7.848
USDSEK,20051215,144000,7.847,7.848,7.847,7.848
USDSEK,20051215,144100,7.847,7.848,7.846,7.846
USDSEK,20051215,144200,7.847,7.848,7.847,7.847
USDSEK,20051215,144300,7.846,7.848,7.846,7.848
USDSEK,20051215,144400,7.849,7.850,7.849,7.849
USDSEK,20051215,144500,7.850,7.850,7.850,7.850
USDSEK,20051215,144600,7.851,7.851,7.850,7.850
USDSEK,20051215,144700,7.850,7.850,7.849,7.849
USDSEK,20051215,144800,7.848,7.848,7.846,7.848
USDSEK,20051215,144900,7.847,7.848,7.847,7.847
USDSEK,20051215,145000,7.846,7.846,7.844,7.844
USDSEK,20051215,145100,7.843,7.843,7.842,7.842
USDSEK,20051215,145200,7.841,7.841,7.839,7.839
USDSEK,20051215,145300,7.840,7.840,7.840,7.840
USDSEK,20051215,145400,7.840,7.840,7.839,7.840
USDSEK,20051215,145500,7.839,7.839,7.836,7.836
USDSEK,20051215,145600,7.837,7.838,7.837,7.838
USDSEK,20051215,145700,7.839,7.843,7.839,7.843
USDSEK,20051215,145800,7.844,7.844,7.844,7.844
USDSEK,20051215,145900,7.843,7.843,7.842,7.843
USDSEK,20051215,150000,7.844,7.844,7.844,7.844
USDSEK,20051215,150100,7.846,7.852,7.846,7.852
USDSEK,20051215,150200,7.853,7.854,7.852,7.854
USDSEK,20051215,150300,7.853,7.854,7.852,7.852
USDSEK,20051215,150400,7.851,7.851,7.847,7.847
USDSEK,20051215,150500,7.848,7.849,7.848,7.848
USDSEK,20051215,150600,7.849,7.850,7.846,7.846
USDSEK,20051215,150700,7.847,7.847,7.846,7.846
USDSEK,20051215,150800,7.846,7.847,7.846,7.847
USDSEK,20051215,150900,7.846,7.846,7.845,7.845
USDSEK,20051215,151000,7.846,7.846,7.844,7.844
USDSEK,20051215,151100,7.843,7.843,7.843,7.843
USDSEK,20051215,151200,7.844,7.846,7.844,7.846
USDSEK,20051215,151300,7.847,7.847,7.847,7.847
USDSEK,20051215,151400,7.847,7.847,7.846,7.846
USDSEK,20051215,151500,7.845,7.845,7.844,7.844
USDSEK,20051215,151600,7.845,7.846,7.845,7.846
USDSEK,20051215,151700,7.847,7.848,7.847,7.848
USDSEK,20051215,151800,7.847,7.848,7.847,7.847
USDSEK,20051215,151900,7.848,7.848,7.847,7.847
USDSEK,20051215,152000,7.848,7.848,7.847,7.848
USDSEK,20051215,152100,7.849,7.849,7.849,7.849
USDSEK,20051215,152200,7.849,7.850,7.849,7.849
USDSEK,20051215,152300,7.849,7.849,7.849,7.849
USDSEK,20051215,152400,7.849,7.849,7.849,7.849
USDSEK,20051215,152500,7.850,7.850,7.850,7.850
USDSEK,20051215,152600,7.850,7.850,7.849,7.849
USDSEK,20051215,152700,7.849,7.849,7.848,7.848
USDSEK,20051215,152800,7.849,7.849,7.848,7.848
USDSEK,20051215,152900,7.848,7.849,7.848,7.849
USDSEK,20051215,153000,7.850,7.850,7.849,7.849
USDSEK,20051215,153100,7.850,7.854,7.850,7.854
USDSEK,20051215,153200,7.855,7.857,7.855,7.856
USDSEK,20051215,153300,7.855,7.856,7.854,7.854
USDSEK,20051215,153400,7.855,7.855,7.854,7.855
USDSEK,20051215,153500,7.854,7.854,7.853,7.853
USDSEK,20051215,153600,7.854,7.854,7.853,7.853
USDSEK,20051215,153700,7.852,7.852,7.851,7.852
USDSEK,20051215,153800,7.853,7.853,7.853,7.853
USDSEK,20051215,153900,7.853,7.853,7.852,7.852
USDSEK,20051215,154000,7.853,7.853,7.852,7.853
USDSEK,20051215,154100,7.853,7.853,7.852,7.852
USDSEK,20051215,154200,7.852,7.854,7.852,7.853
USDSEK,20051215,154300,7.854,7.855,7.854,7.855
USDSEK,20051215,154400,7.855,7.856,7.855,7.856
USDSEK,20051215,154500,7.855,7.856,7.855,7.856
USDSEK,20051215,154600,7.856,7.856,7.856,7.856
USDSEK,20051215,154700,7.857,7.862,7.857,7.862
USDSEK,20051215,154800,7.863,7.868,7.863,7.867
USDSEK,20051215,154900,7.868,7.868,7.866,7.866
USDSEK,20051215,155000,7.867,7.867,7.867,7.867
USDSEK,20051215,155100,7.868,7.869,7.868,7.868
USDSEK,20051215,155200,7.867,7.868,7.867,7.868
USDSEK,20051215,155300,7.867,7.868,7.867,7.867
USDSEK,20051215,155400,7.866,7.866,7.866,7.866
USDSEK,20051215,155500,7.866,7.867,7.866,7.867
USDSEK,20051215,155600,7.867,7.867,7.865,7.865
USDSEK,20051215,155700,7.864,7.865,7.864,7.865
USDSEK,20051215,155800,7.865,7.865,7.864,7.864
USDSEK,20051215,155900,7.865,7.865,7.865,7.865
USDSEK,20051215,160000,7.866,7.866,7.865,7.865
USDSEK,20051215,160100,7.866,7.866,7.865,7.865
USDSEK,20051215,160200,7.866,7.866,7.866,7.866
USDSEK,20051215,160300,7.866,7.866,7.866,7.866
USDSEK,20051215,160400,7.866,7.866,7.866,7.866
USDSEK,20051215,160500,7.867,7.867,7.867,7.867
USDSEK,20051215,160600,7.867,7.867,7.866,7.867
USDSEK,20051215,160700,7.867,7.867,7.867,7.867
USDSEK,20051215,160800,7.867,7.868,7.867,7.867
USDSEK,20051215,160900,7.868,7.869,7.868,7.868
USDSEK,20051215,161000,7.869,7.870,7.869,7.869
USDSEK,20051215,161100,7.869,7.869,7.869,7.869
USDSEK,20051215,161200,7.868,7.870,7.868,7.870
USDSEK,20051215,161300,7.869,7.875,7.869,7.875
USDSEK,20051215,161400,7.876,7.882,7.876,7.882
USDSEK,20051215,161500,7.883,7.883,7.882,7.882
USDSEK,20051215,161600,7.883,7.892,7.883,7.892
USDSEK,20051215,161700,7.891,7.892,7.891,7.891
USDSEK,20051215,161800,7.890,7.890,7.889,7.889
USDSEK,20051215,161900,7.888,7.889,7.887,7.889
USDSEK,20051215,162000,7.888,7.890,7.888,7.890
USDSEK,20051215,162100,7.891,7.891,7.891,7.891
USDSEK,20051215,162200,7.891,7.892,7.890,7.891
USDSEK,20051215,162300,7.890,7.890,7.887,7.887
USDSEK,20051215,162400,7.886,7.886,7.885,7.886
USDSEK,20051215,162500,7.886,7.886,7.885,7.886
USDSEK,20051215,162600,7.885,7.886,7.885,7.886
USDSEK,20051215,162700,7.887,7.887,7.886,7.886
USDSEK,20051215,162800,7.887,7.890,7.887,7.890
USDSEK,20051215,162900,7.891,7.891,7.889,7.890
USDSEK,20051215,163000,7.891,7.893,7.891,7.893
USDSEK,20051215,163100,7.894,7.895,7.894,7.894
USDSEK,20051215,163200,7.893,7.894,7.893,7.894
USDSEK,20051215,163300,7.893,7.896,7.893,7.896
USDSEK,20051215,163400,7.897,7.897,7.895,7.895
USDSEK,20051215,163500,7.896,7.898,7.895,7.897
USDSEK,20051215,163600,7.898,7.898,7.897,7.898
USDSEK,20051215,163700,7.897,7.899,7.897,7.899
USDSEK,20051215,163800,7.900,7.906,7.900,7.906
USDSEK,20051215,163900,7.907,7.909,7.905,7.905
USDSEK,20051215,164000,7.906,7.906,7.906,7.906
USDSEK,20051215,164100,7.905,7.906,7.905,7.906
USDSEK,20051215,164200,7.907,7.909,7.907,7.909
USDSEK,20051215,164300,7.910,7.911,7.910,7.911
USDSEK,20051215,164400,7.912,7.913,7.912,7.913
USDSEK,20051215,164500,7.913,7.915,7.913,7.915
USDSEK,20051215,164600,7.917,7.918,7.917,7.918
USDSEK,20051215,164700,7.919,7.922,7.919,7.920
USDSEK,20051215,164800,7.921,7.925,7.921,7.924
USDSEK,20051215,164900,7.923,7.923,7.922,7.922
USDSEK,20051215,165000,7.921,7.922,7.920,7.920
USDSEK,20051215,165100,7.919,7.919,7.918,7.918
USDSEK,20051215,165200,7.917,7.917,7.917,7.917
USDSEK,20051215,165300,7.917,7.917,7.916,7.917
USDSEK,20051215,165400,7.916,7.916,7.915,7.915
USDSEK,20051215,165500,7.914,7.914,7.912,7.912
USDSEK,20051215,165600,7.911,7.911,7.910,7.910
USDSEK,20051215,165700,7.910,7.910,7.910,7.910
USDSEK,20051215,165800,7.910,7.910,7.909,7.909
USDSEK,20051215,165900,7.908,7.910,7.908,7.910
USDSEK,20051215,170000,7.911,7.912,7.911,7.912
USDSEK,20051215,170100,7.913,7.914,7.912,7.912
USDSEK,20051215,170200,7.911,7.911,7.910,7.911
USDSEK,20051215,170300,7.910,7.911,7.910,7.911
USDSEK,20051215,170400,7.910,7.910,7.908,7.908
USDSEK,20051215,170500,7.908,7.908,7.908,7.908
USDSEK,20051215,170600,7.907,7.907,7.904,7.904
USDSEK,20051215,170700,7.905,7.906,7.905,7.906
USDSEK,20051215,170800,7.905,7.906,7.905,7.906
USDSEK,20051215,170900,7.906,7.907,7.906,7.907
USDSEK,20051215,171000,7.907,7.907,7.906,7.906
USDSEK,20051215,171100,7.905,7.905,7.902,7.902
USDSEK,20051215,171200,7.900,7.900,7.898,7.898
USDSEK,20051215,171300,7.896,7.896,7.891,7.891
USDSEK,20051215,171400,7.890,7.891,7.889,7.890
USDSEK,20051215,171500,7.891,7.893,7.891,7.893
USDSEK,20051215,171600,7.894,7.895,7.894,7.895
USDSEK,20051215,171700,7.896,7.896,7.895,7.895
USDSEK,20051215,171800,7.895,7.896,7.895,7.896
USDSEK,20051215,171900,7.895,7.896,7.895,7.896
USDSEK,20051215,172000,7.895,7.896,7.895,7.896
USDSEK,20051215,172100,7.897,7.897,7.896,7.896
USDSEK,20051215,172200,7.896,7.897,7.896,7.897
USDSEK,20051215,172300,7.898,7.898,7.898,7.898
USDSEK,20051215,172400,7.899,7.899,7.898,7.899
USDSEK,20051215,172500,7.900,7.901,7.900,7.901
USDSEK,20051215,172600,7.901,7.901,7.901,7.901
USDSEK,20051215,172700,7.900,7.900,7.900,7.900
USDSEK,20051215,172800,7.899,7.899,7.898,7.898
USDSEK,20051215,172900,7.897,7.898,7.897,7.897
USDSEK,20051215,173000,7.896,7.896,7.894,7.894
USDSEK,20051215,173100,7.893,7.893,7.892,7.892
USDSEK,20051215,173200,7.893,7.893,7.893,7.893
USDSEK,20051215,173300,7.894,7.896,7.894,7.896
USDSEK,20051215,173400,7.895,7.896,7.895,7.895
USDSEK,20051215,173500,7.894,7.896,7.894,7.896
USDSEK,20051215,173600,7.896,7.896,7.896,7.896
USDSEK,20051215,173700,7.895,7.896,7.895,7.895
USDSEK,20051215,173800,7.896,7.897,7.896,7.897
USDSEK,20051215,173900,7.898,7.898,7.897,7.897
USDSEK,20051215,174000,7.897,7.897,7.897,7.897
USDSEK,20051215,174100,7.897,7.899,7.897,7.899
USDSEK,20051215,174200,7.898,7.902,7.898,7.902
USDSEK,20051215,174300,7.903,7.903,7.901,7.903
USDSEK,20051215,174400,7.904,7.904,7.903,7.904
USDSEK,20051215,174500,7.903,7.903,7.903,7.903
USDSEK,20051215,174600,7.903,7.903,7.901,7.901
USDSEK,20051215,174700,7.902,7.904,7.902,7.903
USDSEK,20051215,174800,7.905,7.905,7.904,7.904
USDSEK,20051215,174900,7.905,7.905,7.905,7.905
USDSEK,20051215,175000,7.905,7.906,7.905,7.905
USDSEK,20051215,175100,7.905,7.905,7.905,7.905
USDSEK,20051215,175200,7.906,7.906,7.905,7.905
USDSEK,20051215,175300,7.906,7.906,7.906,7.906
USDSEK,20051215,175400,7.906,7.906,7.906,7.906
USDSEK,20051215,175500,7.907,7.909,7.907,7.908
USDSEK,20051215,175600,7.909,7.909,7.909,7.909
USDSEK,20051215,175700,7.909,7.909,7.908,7.909
USDSEK,20051215,175800,7.909,7.909,7.908,7.908
USDSEK,20051215,175900,7.907,7.907,7.906,7.906
USDSEK,20051215,180000,7.906,7.906,7.906,7.906
USDSEK,20051215,180100,7.905,7.905,7.903,7.903
USDSEK,20051215,180200,7.902,7.903,7.902,7.903
USDSEK,20051215,180300,7.902,7.903,7.901,7.901
USDSEK,20051215,180400,7.902,7.902,7.901,7.902
USDSEK,20051215,180500,7.903,7.903,7.902,7.902
USDSEK,20051215,180600,7.901,7.902,7.901,7.902
USDSEK,20051215,180700,7.903,7.903,7.901,7.902
USDSEK,20051215,180800,7.903,7.904,7.903,7.903
USDSEK,20051215,180900,7.902,7.904,7.902,7.903
USDSEK,20051215,181000,7.905,7.905,7.905,7.905
USDSEK,20051215,181100,7.905,7.908,7.905,7.908
USDSEK,20051215,181200,7.908,7.908,7.908,7.908
USDSEK,20051215,181300,7.908,7.908,7.908,7.908
USDSEK,20051215,181400,7.908,7.908,7.908,7.908
USDSEK,20051215,181500,7.908,7.908,7.908,7.908
USDSEK,20051215,181600,7.908,7.908,7.908,7.908
USDSEK,20051215,181700,7.908,7.908,7.908,7.908
USDSEK,20051215,181800,7.909,7.911,7.909,7.911
USDSEK,20051215,181900,7.910,7.911,7.910,7.910
USDSEK,20051215,182000,7.910,7.910,7.909,7.909
USDSEK,20051215,182100,7.909,7.909,7.909,7.909
USDSEK,20051215,182200,7.909,7.909,7.909,7.909
USDSEK,20051215,182300,7.909,7.909,7.909,7.909
USDSEK,20051215,182400,7.909,7.909,7.908,7.908
USDSEK,20051215,182500,7.909,7.910,7.909,7.909
USDSEK,20051215,182700,7.909,7.909,7.909,7.909
USDSEK,20051215,182800,7.909,7.909,7.909,7.909
USDSEK,20051215,182900,7.909,7.909,7.908,7.908
USDSEK,20051215,183000,7.907,7.908,7.907,7.908
USDSEK,20051215,183100,7.908,7.909,7.908,7.909
USDSEK,20051215,183200,7.908,7.911,7.908,7.911
USDSEK,20051215,183300,7.910,7.913,7.910,7.913
USDSEK,20051215,183400,7.912,7.916,7.912,7.916
USDSEK,20051215,183500,7.915,7.916,7.914,7.914
USDSEK,20051215,183600,7.913,7.914,7.913,7.914
USDSEK,20051215,183700,7.914,7.914,7.914,7.914
USDSEK,20051215,183800,7.914,7.915,7.914,7.915
USDSEK,20051215,183900,7.916,7.916,7.916,7.916
USDSEK,20051215,184000,7.916,7.916,7.916,7.916
USDSEK,20051215,184100,7.916,7.916,7.915,7.915
USDSEK,20051215,184200,7.915,7.915,7.915,7.915
USDSEK,20051215,184300,7.915,7.915,7.915,7.915
USDSEK,20051215,184400,7.914,7.914,7.914,7.914
USDSEK,20051215,184500,7.914,7.914,7.914,7.914
USDSEK,20051215,184600,7.913,7.913,7.913,7.913
USDSEK,20051215,184700,7.913,7.913,7.910,7.910
USDSEK,20051215,184800,7.909,7.909,7.909,7.909
USDSEK,20051215,184900,7.908,7.910,7.908,7.910
USDSEK,20051215,185000,7.910,7.910,7.910,7.910
USDSEK,20051215,185100,7.910,7.910,7.910,7.910
USDSEK,20051215,185200,7.909,7.910,7.909,7.910
USDSEK,20051215,185300,7.909,7.909,7.908,7.908
USDSEK,20051215,185400,7.908,7.908,7.908,7.908
USDSEK,20051215,185500,7.909,7.910,7.909,7.910
USDSEK,20051215,185600,7.911,7.913,7.911,7.913
USDSEK,20051215,185700,7.912,7.914,7.912,7.914
USDSEK,20051215,185800,7.915,7.915,7.915,7.915
USDSEK,20051215,185900,7.916,7.916,7.916,7.916
USDSEK,20051215,190000,7.915,7.915,7.915,7.915
USDSEK,20051215,190100,7.915,7.915,7.914,7.914
USDSEK,20051215,190200,7.914,7.914,7.913,7.914
USDSEK,20051215,190300,7.913,7.914,7.913,7.913
USDSEK,20051215,190400,7.912,7.912,7.912,7.912
USDSEK,20051215,190500,7.912,7.913,7.912,7.913
USDSEK,20051215,190600,7.914,7.915,7.914,7.915
USDSEK,20051215,190700,7.916,7.916,7.915,7.916
USDSEK,20051215,190800,7.916,7.916,7.916,7.916
USDSEK,20051215,190900,7.915,7.915,7.915,7.915
USDSEK,20051215,191000,7.914,7.914,7.914,7.914
USDSEK,20051215,191100,7.914,7.914,7.914,7.914
USDSEK,20051215,191200,7.914,7.914,7.914,7.914
USDSEK,20051215,191300,7.914,7.915,7.914,7.914
USDSEK,20051215,191400,7.913,7.913,7.913,7.913
USDSEK,20051215,191500,7.913,7.913,7.913,7.913
USDSEK,20051215,191600,7.914,7.914,7.913,7.913
USDSEK,20051215,191700,7.912,7.912,7.911,7.912
USDSEK,20051215,191800,7.911,7.911,7.911,7.911
USDSEK,20051215,191900,7.911,7.912,7.911,7.912
USDSEK,20051215,192000,7.912,7.912,7.912,7.912
USDSEK,20051215,192100,7.911,7.911,7.909,7.909
USDSEK,20051215,192200,7.910,7.910,7.910,7.910
USDSEK,20051215,192300,7.910,7.910,7.909,7.910
USDSEK,20051215,192400,7.911,7.911,7.910,7.910
USDSEK,20051215,192500,7.911,7.911,7.910,7.910
USDSEK,20051215,192600,7.910,7.910,7.909,7.909
USDSEK,20051215,192700,7.908,7.910,7.908,7.910
USDSEK,20051215,192800,7.911,7.911,7.911,7.911
USDSEK,20051215,192900,7.912,7.913,7.912,7.913
USDSEK,20051215,193000,7.913,7.913,7.913,7.913
USDSEK,20051215,193100,7.914,7.915,7.913,7.915
USDSEK,20051215,193200,7.916,7.916,7.916,7.916
USDSEK,20051215,193300,7.917,7.917,7.917,7.917
USDSEK,20051215,193400,7.917,7.917,7.917,7.917
USDSEK,20051215,193500,7.918,7.918,7.917,7.917
USDSEK,20051215,193600,7.918,7.918,7.918,7.918
USDSEK,20051215,193700,7.917,7.917,7.917,7.917
USDSEK,20051215,193800,7.917,7.917,7.917,7.917
USDSEK,20051215,193900,7.917,7.917,7.916,7.916
USDSEK,20051215,194000,7.916,7.916,7.916,7.916
USDSEK,20051215,194100,7.916,7.916,7.916,7.916
USDSEK,20051215,194200,7.917,7.917,7.915,7.915
USDSEK,20051215,194300,7.916,7.916,7.915,7.915
USDSEK,20051215,194400,7.915,7.915,7.915,7.915
USDSEK,20051215,194500,7.916,7.916,7.915,7.915
USDSEK,20051215,194600,7.916,7.916,7.916,7.916
USDSEK,20051215,194700,7.916,7.917,7.916,7.917
USDSEK,20051215,194800,7.917,7.918,7.917,7.918
USDSEK,20051215,194900,7.918,7.919,7.918,7.919
USDSEK,20051215,195000,7.918,7.919,7.918,7.919
USDSEK,20051215,195100,7.920,7.920,7.919,7.919
USDSEK,20051215,195200,7.919,7.920,7.919,7.920
USDSEK,20051215,195300,7.920,7.920,7.919,7.919
USDSEK,20051215,195400,7.919,7.919,7.918,7.918
USDSEK,20051215,195500,7.917,7.917,7.916,7.916
USDSEK,20051215,195600,7.915,7.915,7.915,7.915
USDSEK,20051215,195700,7.915,7.915,7.914,7.914
USDSEK,20051215,195800,7.914,7.914,7.914,7.914
USDSEK,20051215,195900,7.914,7.914,7.913,7.913
USDSEK,20051215,200000,7.914,7.914,7.914,7.914
USDSEK,20051215,200100,7.914,7.914,7.914,7.914
USDSEK,20051215,200200,7.914,7.915,7.914,7.915
USDSEK,20051215,200300,7.915,7.915,7.915,7.915
USDSEK,20051215,200400,7.916,7.916,7.916,7.916
USDSEK,20051215,200500,7.916,7.916,7.916,7.916
USDSEK,20051215,200600,7.915,7.915,7.913,7.913
USDSEK,20051215,200700,7.913,7.914,7.912,7.912
USDSEK,20051215,200800,7.911,7.912,7.908,7.908
USDSEK,20051215,200900,7.907,7.908,7.907,7.908
USDSEK,20051215,201000,7.908,7.908,7.908,7.908
USDSEK,20051215,201100,7.909,7.910,7.909,7.910
USDSEK,20051215,201200,7.911,7.911,7.911,7.911
USDSEK,20051215,201300,7.911,7.911,7.911,7.911
USDSEK,20051215,201400,7.912,7.912,7.912,7.912
USDSEK,20051215,201500,7.912,7.912,7.912,7.912
USDSEK,20051215,201600,7.912,7.912,7.912,7.912
USDSEK,20051215,201700,7.912,7.912,7.912,7.912
USDSEK,20051215,201800,7.912,7.912,7.911,7.911
USDSEK,20051215,201900,7.911,7.911,7.911,7.911
USDSEK,20051215,202000,7.911,7.911,7.911,7.911
USDSEK,20051215,202100,7.911,7.911,7.911,7.911
USDSEK,20051215,202200,7.912,7.913,7.912,7.913
USDSEK,20051215,202300,7.913,7.913,7.913,7.913
USDSEK,20051215,202400,7.914,7.914,7.914,7.914
USDSEK,20051215,202500,7.915,7.915,7.915,7.915
USDSEK,20051215,202600,7.914,7.914,7.914,7.914
USDSEK,20051215,202700,7.914,7.914,7.914,7.914
USDSEK,20051215,202800,7.914,7.914,7.914,7.914
USDSEK,20051215,202900,7.914,7.914,7.914,7.914
USDSEK,20051215,203000,7.914,7.914,7.912,7.912
USDSEK,20051215,203100,7.911,7.911,7.911,7.911
USDSEK,20051215,203200,7.911,7.911,7.910,7.910
USDSEK,20051215,203300,7.910,7.910,7.910,7.910
USDSEK,20051215,203400,7.910,7.910,7.910,7.910
USDSEK,20051215,203500,7.909,7.913,7.909,7.913
USDSEK,20051215,203600,7.913,7.913,7.913,7.913
USDSEK,20051215,203700,7.914,7.914,7.914,7.914
USDSEK,20051215,203800,7.914,7.915,7.914,7.914
USDSEK,20051215,203900,7.914,7.914,7.914,7.914
USDSEK,20051215,204000,7.914,7.914,7.914,7.914
USDSEK,20051215,204100,7.915,7.915,7.914,7.914
USDSEK,20051215,204200,7.913,7.913,7.913,7.913
USDSEK,20051215,204300,7.913,7.914,7.913,7.914
USDSEK,20051215,204400,7.913,7.913,7.911,7.911
USDSEK,20051215,204500,7.910,7.910,7.909,7.909
USDSEK,20051215,204600,7.908,7.909,7.908,7.908
USDSEK,20051215,204700,7.907,7.907,7.907,7.907
USDSEK,20051215,204800,7.906,7.907,7.906,7.906
USDSEK,20051215,204900,7.905,7.906,7.905,7.906
USDSEK,20051215,205000,7.905,7.906,7.905,7.906
USDSEK,20051215,205100,7.906,7.907,7.906,7.907
USDSEK,20051215,205200,7.908,7.909,7.907,7.909
USDSEK,20051215,205300,7.910,7.910,7.910,7.910
USDSEK,20051215,205400,7.910,7.911,7.910,7.911
USDSEK,20051215,205500,7.910,7.910,7.909,7.909
USDSEK,20051215,205600,7.908,7.908,7.908,7.908
USDSEK,20051215,205700,7.907,7.907,7.907,7.907
USDSEK,20051215,205800,7.908,7.908,7.908,7.908
USDSEK,20051215,205900,7.908,7.908,7.907,7.907
USDSEK,20051215,210000,7.908,7.908,7.907,7.907
USDSEK,20051215,210100,7.906,7.906,7.906,7.906
USDSEK,20051215,210200,7.906,7.906,7.905,7.905
USDSEK,20051215,210300,7.905,7.905,7.905,7.905
USDSEK,20051215,210400,7.904,7.905,7.903,7.903
USDSEK,20051215,210500,7.904,7.904,7.903,7.903
USDSEK,20051215,210600,7.904,7.905,7.904,7.904
USDSEK,20051215,210700,7.904,7.904,7.904,7.904
USDSEK,20051215,210800,7.904,7.905,7.904,7.905
USDSEK,20051215,210900,7.905,7.905,7.905,7.905
USDSEK,20051215,211100,7.905,7.905,7.905,7.905
USDSEK,20051215,211200,7.905,7.906,7.905,7.906
USDSEK,20051215,211300,7.906,7.906,7.906,7.906
USDSEK,20051215,211400,7.907,7.907,7.907,7.907
USDSEK,20051215,211500,7.906,7.906,7.906,7.906
USDSEK,20051215,211600,7.906,7.906,7.905,7.905
USDSEK,20051215,211700,7.905,7.905,7.905,7.905
USDSEK,20051215,211800,7.904,7.904,7.904,7.904
USDSEK,20051215,211900,7.903,7.903,7.903,7.903
USDSEK,20051215,212000,7.904,7.904,7.903,7.903
USDSEK,20051215,212100,7.903,7.903,7.903,7.903
USDSEK,20051215,212200,7.903,7.903,7.903,7.903
USDSEK,20051215,212300,7.903,7.903,7.903,7.903
USDSEK,20051215,212400,7.902,7.902,7.902,7.902
USDSEK,20051215,212500,7.902,7.902,7.902,7.902
USDSEK,20051215,212600,7.902,7.902,7.901,7.901
USDSEK,20051215,212700,7.901,7.901,7.901,7.901
USDSEK,20051215,212800,7.900,7.900,7.899,7.899
USDSEK,20051215,212900,7.899,7.899,7.899,7.899
USDSEK,20051215,213000,7.900,7.900,7.899,7.899
USDSEK,20051215,213100,7.898,7.898,7.897,7.897
USDSEK,20051215,213200,7.898,7.898,7.898,7.898
USDSEK,20051215,213300,7.899,7.899,7.899,7.899
USDSEK,20051215,213400,7.899,7.899,7.899,7.899
USDSEK,20051215,213500,7.899,7.899,7.899,7.899
USDSEK,20051215,213600,7.899,7.899,7.899,7.899
USDSEK,20051215,213700,7.899,7.899,7.899,7.899
USDSEK,20051215,213800,7.899,7.899,7.899,7.899
USDSEK,20051215,213900,7.900,7.900,7.899,7.899
USDSEK,20051215,214000,7.899,7.899,7.899,7.899
USDSEK,20051215,214100,7.900,7.900,7.900,7.900
USDSEK,20051215,214200,7.900,7.900,7.900,7.900
USDSEK,20051215,214300,7.899,7.899,7.899,7.899
USDSEK,20051215,214400,7.899,7.899,7.899,7.899
USDSEK,20051215,214500,7.898,7.899,7.898,7.899
USDSEK,20051215,214600,7.900,7.900,7.899,7.899
USDSEK,20051215,214700,7.898,7.899,7.898,7.899
USDSEK,20051215,214800,7.899,7.900,7.899,7.900
USDSEK,20051215,214900,7.900,7.900,7.900,7.900
USDSEK,20051215,215000,7.900,7.900,7.899,7.900
USDSEK,20051215,215100,7.900,7.900,7.900,7.900
USDSEK,20051215,215200,7.900,7.900,7.900,7.900
USDSEK,20051215,215300,7.899,7.899,7.899,7.899
USDSEK,20051215,215400,7.899,7.899,7.898,7.898
USDSEK,20051215,215500,7.899,7.899,7.897,7.897
USDSEK,20051215,215600,7.897,7.897,7.897,7.897
USDSEK,20051215,215700,7.898,7.898,7.898,7.898
USDSEK,20051215,215800,7.898,7.898,7.898,7.898
USDSEK,20051215,215900,7.897,7.898,7.897,7.897
USDSEK,20051215,220000,7.897,7.897,7.897,7.897
USDSEK,20051215,220100,7.897,7.897,7.897,7.897
USDSEK,20051215,220200,7.897,7.897,7.897,7.897
USDSEK,20051215,220300,7.898,7.898,7.898,7.898
USDSEK,20051215,220400,7.898,7.898,7.898,7.898
USDSEK,20051215,220500,7.898,7.898,7.898,7.898
USDSEK,20051215,220600,7.898,7.898,7.898,7.898
USDSEK,20051215,220700,7.897,7.897,7.897,7.897
USDSEK,20051215,220800,7.896,7.896,7.895,7.895
USDSEK,20051215,220900,7.894,7.895,7.894,7.895
USDSEK,20051215,221000,7.894,7.894,7.894,7.894
USDSEK,20051215,221100,7.894,7.894,7.893,7.893
USDSEK,20051215,221200,7.893,7.893,7.893,7.893
USDSEK,20051215,221300,7.893,7.893,7.893,7.893
USDSEK,20051215,221400,7.893,7.893,7.893,7.893
USDSEK,20051215,221500,7.893,7.893,7.893,7.893
USDSEK,20051215,221600,7.893,7.893,7.893,7.893
USDSEK,20051215,221700,7.894,7.894,7.893,7.893
USDSEK,20051215,221800,7.893,7.893,7.893,7.893
USDSEK,20051215,221900,7.893,7.893,7.892,7.892
USDSEK,20051215,222000,7.892,7.892,7.892,7.892
USDSEK,20051215,222100,7.893,7.895,7.893,7.895
USDSEK,20051215,222200,7.896,7.896,7.894,7.894
USDSEK,20051215,222300,7.894,7.894,7.894,7.894
USDSEK,20051215,222400,7.895,7.895,7.895,7.895
USDSEK,20051215,222500,7.895,7.895,7.895,7.895
USDSEK,20051215,222600,7.895,7.895,7.895,7.895
USDSEK,20051215,222700,7.895,7.895,7.895,7.895
USDSEK,20051215,222800,7.895,7.895,7.895,7.895
USDSEK,20051215,222900,7.895,7.896,7.895,7.896
USDSEK,20051215,223000,7.895,7.895,7.895,7.895
USDSEK,20051215,223100,7.895,7.896,7.895,7.895
USDSEK,20051215,223200,7.895,7.895,7.895,7.895
USDSEK,20051215,223300,7.895,7.895,7.895,7.895
USDSEK,20051215,223400,7.895,7.895,7.895,7.895
USDSEK,20051215,223500,7.894,7.894,7.894,7.894
USDSEK,20051215,223600,7.894,7.894,7.894,7.894
USDSEK,20051215,223700,7.894,7.894,7.894,7.894
USDSEK,20051215,223800,7.894,7.894,7.894,7.894
USDSEK,20051215,223900,7.894,7.895,7.894,7.895
USDSEK,20051215,224000,7.896,7.896,7.896,7.896
USDSEK,20051215,224100,7.896,7.896,7.895,7.895
USDSEK,20051215,224200,7.895,7.895,7.895,7.895
USDSEK,20051215,224300,7.896,7.896,7.895,7.896
USDSEK,20051215,224400,7.896,7.896,7.896,7.896
USDSEK,20051215,224500,7.897,7.897,7.895,7.895
USDSEK,20051215,224600,7.895,7.895,7.895,7.895
USDSEK,20051215,224700,7.896,7.896,7.895,7.895
USDSEK,20051215,224800,7.894,7.894,7.894,7.894
USDSEK,20051215,224900,7.894,7.894,7.894,7.894
USDSEK,20051215,225000,7.894,7.895,7.893,7.895
USDSEK,20051215,225100,7.895,7.895,7.895,7.895
USDSEK,20051215,225200,7.894,7.894,7.894,7.894
USDSEK,20051215,225300,7.895,7.895,7.895,7.895
USDSEK,20051215,225400,7.894,7.894,7.894,7.894
USDSEK,20051215,225500,7.893,7.893,7.893,7.893
USDSEK,20051215,225600,7.893,7.893,7.893,7.893
USDSEK,20051215,225700,7.892,7.892,7.892,7.892
USDSEK,20051215,225800,7.892,7.892,7.892,7.892
USDSEK,20051215,225900,7.892,7.892,7.891,7.891
USDSEK,20051215,230000,7.891,7.891,7.891,7.891
USDSEK,20051215,230100,7.891,7.891,7.891,7.891
USDSEK,20051215,230200,7.891,7.891,7.891,7.891
USDSEK,20051215,230300,7.891,7.891,7.891,7.891
USDSEK,20051215,230400,7.891,7.891,7.891,7.891
USDSEK,20051215,230500,7.891,7.891,7.891,7.891
USDSEK,20051215,230600,7.891,7.891,7.891,7.891
USDSEK,20051215,230700,7.892,7.892,7.892,7.892
USDSEK,20051215,230800,7.892,7.892,7.892,7.892
USDSEK,20051215,230900,7.892,7.892,7.892,7.892
USDSEK,20051215,231000,7.892,7.893,7.892,7.892
USDSEK,20051215,231100,7.893,7.894,7.893,7.894
USDSEK,20051215,231200,7.894,7.894,7.894,7.894
USDSEK,20051215,231300,7.894,7.894,7.894,7.894
USDSEK,20051215,231400,7.893,7.893,7.893,7.893
USDSEK,20051215,231500,7.893,7.893,7.893,7.893
USDSEK,20051215,231600,7.893,7.893,7.893,7.893
USDSEK,20051215,231700,7.892,7.892,7.892,7.892
USDSEK,20051215,231800,7.892,7.892,7.891,7.892
USDSEK,20051215,231900,7.893,7.894,7.893,7.894
USDSEK,20051215,232000,7.893,7.894,7.893,7.894
USDSEK,20051215,232100,7.895,7.895,7.895,7.895
USDSEK,20051215,232200,7.895,7.895,7.895,7.895
USDSEK,20051215,232300,7.895,7.895,7.894,7.894
USDSEK,20051215,232400,7.894,7.894,7.894,7.894
USDSEK,20051215,232500,7.893,7.893,7.893,7.893
USDSEK,20051215,232600,7.892,7.892,7.891,7.891
USDSEK,20051215,232700,7.892,7.892,7.892,7.892
USDSEK,20051215,232800,7.892,7.892,7.892,7.892
USDSEK,20051215,232900,7.892,7.892,7.892,7.892
USDSEK,20051215,233000,7.892,7.894,7.892,7.894
USDSEK,20051215,233100,7.895,7.895,7.894,7.894
USDSEK,20051215,233200,7.895,7.895,7.895,7.895
USDSEK,20051215,233300,7.895,7.895,7.895,7.895
USDSEK,20051215,233400,7.895,7.895,7.895,7.895
USDSEK,20051215,233500,7.895,7.895,7.895,7.895
USDSEK,20051215,233600,7.895,7.895,7.895,7.895
USDSEK,20051215,233700,7.895,7.895,7.895,7.895
USDSEK,20051215,233800,7.895,7.895,7.895,7.895
USDSEK,20051215,233900,7.896,7.896,7.896,7.896
USDSEK,20051215,234000,7.896,7.897,7.896,7.897
USDSEK,20051215,234100,7.897,7.898,7.897,7.898
USDSEK,20051215,234200,7.897,7.898,7.897,7.898
USDSEK,20051215,234300,7.898,7.898,7.898,7.898
USDSEK,20051215,234400,7.898,7.898,7.898,7.898
USDSEK,20051215,234500,7.898,7.898,7.898,7.898
USDSEK,20051215,234600,7.899,7.899,7.899,7.899
USDSEK,20051215,234700,7.899,7.899,7.899,7.899
USDSEK,20051215,234800,7.899,7.900,7.899,7.900
USDSEK,20051215,234900,7.900,7.900,7.900,7.900
USDSEK,20051215,235000,7.900,7.900,7.900,7.900
USDSEK,20051215,235100,7.901,7.901,7.901,7.901
USDSEK,20051215,235200,7.901,7.901,7.901,7.901
USDSEK,20051215,235300,7.901,7.901,7.900,7.900
USDSEK,20051215,235400,7.901,7.901,7.901,7.901
USDSEK,20051215,235500,7.901,7.902,7.901,7.902
USDSEK,20051215,235600,7.901,7.901,7.901,7.901
USDSEK,20051215,235700,7.901,7.901,7.901,7.901
USDSEK,20051215,235800,7.901,7.901,7.900,7.900
USDSEK,20051215,235900,7.900,7.900,7.900,7.900
USDSEK,20051216,000000,7.900,7.900,7.900,7.900
USDSGD,20051215,000100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000600,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,000900,1.6694,1.6696,1.6694,1.6696
USDSGD,20051215,001000,1.6696,1.6696,1.6696,1.6696
USDSGD,20051215,001100,1.6696,1.6696,1.6696,1.6696
USDSGD,20051215,001200,1.6696,1.6696,1.6696,1.6696
USDSGD,20051215,001300,1.6696,1.6696,1.6696,1.6696
USDSGD,20051215,001400,1.6696,1.6696,1.6696,1.6696
USDSGD,20051215,001500,1.6696,1.6696,1.6695,1.6695
USDSGD,20051215,001600,1.6694,1.6694,1.6690,1.6691
USDSGD,20051215,001700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,001800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,002900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003100,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,003900,1.6691,1.6694,1.6691,1.6694
USDSGD,20051215,004000,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,004100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,004200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,004300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,004400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,004500,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,004700,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,004800,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,004900,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,005000,1.6694,1.6694,1.6694,1.6694
USDSGD,20051215,005100,1.6694,1.6694,1.6689,1.6689
USDSGD,20051215,005200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,005300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,005400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,005500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,005600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,005700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,005800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,005900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,010000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,010100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,010200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,010300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,010400,1.6686,1.6686,1.6685,1.6685
USDSGD,20051215,010500,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,010600,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,010700,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,010800,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,010900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,011000,1.6685,1.6685,1.6683,1.6683
USDSGD,20051215,011100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,011200,1.6682,1.6683,1.6682,1.6683
USDSGD,20051215,011300,1.6684,1.6685,1.6684,1.6685
USDSGD,20051215,011400,1.6684,1.6684,1.6681,1.6681
USDSGD,20051215,011500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,011600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,011700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,011800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,011900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,012000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,012100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,012200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,012300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,012400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,012500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,012600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,012700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,012800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,012900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,013000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,013100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,013200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,013300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,013400,1.6687,1.6690,1.6687,1.6688
USDSGD,20051215,013500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,013600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,013700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,013800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,013900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,014000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,014100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,014200,1.6691,1.6694,1.6691,1.6691
USDSGD,20051215,014300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,014400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,014500,1.6693,1.6693,1.6693,1.6693
USDSGD,20051215,014600,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,014700,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,014800,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,014900,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,015000,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,015100,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,015200,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,015300,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,015400,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,015500,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,015600,1.6692,1.6692,1.6692,1.6692
USDSGD,20051215,015700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,015800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,015900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,020000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,020100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,020200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,020300,1.6689,1.6689,1.6685,1.6685
USDSGD,20051215,020400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,020500,1.6684,1.6685,1.6684,1.6685
USDSGD,20051215,020600,1.6686,1.6686,1.6685,1.6685
USDSGD,20051215,020700,1.6686,1.6686,1.6685,1.6686
USDSGD,20051215,020800,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,020900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,021000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,021100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,021200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,021300,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,021400,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,021500,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,021600,1.6685,1.6685,1.6684,1.6684
USDSGD,20051215,021700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,021800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,021900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,022000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,022100,1.6681,1.6682,1.6681,1.6682
USDSGD,20051215,022200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,022300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,022400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,022500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,022600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,022700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,022800,1.6684,1.6685,1.6684,1.6685
USDSGD,20051215,022900,1.6684,1.6685,1.6684,1.6685
USDSGD,20051215,023000,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,023100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,023200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,023300,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,023400,1.6684,1.6684,1.6683,1.6683
USDSGD,20051215,023500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,023600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,023700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,023800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,023900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,024000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,024100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,024200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,024300,1.6680,1.6680,1.6679,1.6679
USDSGD,20051215,024400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,024500,1.6679,1.6679,1.6678,1.6678
USDSGD,20051215,024600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,024700,1.6677,1.6678,1.6677,1.6678
USDSGD,20051215,024800,1.6677,1.6677,1.6675,1.6675
USDSGD,20051215,024900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,025000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,025100,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,025200,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,025300,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,025400,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,025500,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,025600,1.6675,1.6675,1.6674,1.6674
USDSGD,20051215,025700,1.6673,1.6673,1.6671,1.6671
USDSGD,20051215,025800,1.6671,1.6672,1.6671,1.6671
USDSGD,20051215,025900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,030000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,030100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,030200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,030300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,030400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,030500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,030600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,030700,1.6672,1.6679,1.6672,1.6677
USDSGD,20051215,030800,1.6677,1.6677,1.6676,1.6676
USDSGD,20051215,030900,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,031000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,031100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,031200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,031300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,031400,1.6677,1.6677,1.6676,1.6677
USDSGD,20051215,031500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,031600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,031700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,031800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,031900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,032000,1.6679,1.6681,1.6679,1.6681
USDSGD,20051215,032100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,032200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,032300,1.6682,1.6682,1.6681,1.6681
USDSGD,20051215,032400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,032500,1.6680,1.6680,1.6679,1.6679
USDSGD,20051215,032600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,032700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,032800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,032900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,033000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,033100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,033200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,033300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,033400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,033500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,033600,1.6678,1.6679,1.6678,1.6679
USDSGD,20051215,033700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,033900,1.6679,1.6679,1.6678,1.6678
USDSGD,20051215,034000,1.6678,1.6679,1.6678,1.6679
USDSGD,20051215,034100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,034200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,034300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,034400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,034500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,034600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,034700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,034800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,034900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,035900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,040800,1.6682,1.6684,1.6682,1.6684
USDSGD,20051215,040900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,041000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,041100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,041200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,041300,1.6683,1.6683,1.6682,1.6682
USDSGD,20051215,041400,1.6682,1.6683,1.6682,1.6683
USDSGD,20051215,041500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,041600,1.6684,1.6685,1.6684,1.6685
USDSGD,20051215,041700,1.6684,1.6686,1.6684,1.6686
USDSGD,20051215,041800,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,041900,1.6686,1.6687,1.6686,1.6687
USDSGD,20051215,042000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,042100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,042200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,042300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,042400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051215,042500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051215,042600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051215,042700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,042800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,042900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,043000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,043100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051215,043200,1.6688,1.6688,1.6688,1.6688
USDSGD,20051215,043300,1.6688,1.6688,1.6687,1.6687
USDSGD,20051215,043400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,043600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,043700,1.6687,1.6687,1.6686,1.6686
USDSGD,20051215,043800,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,043900,1.6685,1.6685,1.6684,1.6684
USDSGD,20051215,044000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,044100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,044200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,044300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,044400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,044500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,044600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,044700,1.6684,1.6684,1.6682,1.6682
USDSGD,20051215,044800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,044900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,045000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,045100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,045200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,045300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,045400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,045500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,045600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,045700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,045800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,045900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,050000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,050100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,050200,1.6684,1.6685,1.6684,1.6685
USDSGD,20051215,050300,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,050400,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,050500,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,050600,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,050700,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,050800,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,050900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,051900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,052800,1.6687,1.6687,1.6686,1.6686
USDSGD,20051215,052900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,053000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,053100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,053200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,053300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,053400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,053500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,053600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,053700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,053800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,053900,1.6687,1.6688,1.6687,1.6688
USDSGD,20051215,054000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,054900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,055000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,055100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,055200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,055300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051215,055400,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,055500,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,055600,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,055700,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,055800,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,055900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,060000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,060100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,060200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,060300,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,060400,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,060500,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,060600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,060700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,060800,1.6684,1.6685,1.6684,1.6685
USDSGD,20051215,060900,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,061000,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,061100,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,061200,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,061300,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,061400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,061500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,061600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,061700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,061800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,061900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,062000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,062100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,062200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,062300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,062400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,062500,1.6684,1.6684,1.6683,1.6683
USDSGD,20051215,062600,1.6683,1.6684,1.6683,1.6683
USDSGD,20051215,062700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,062800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,062900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,063800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,063900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064000,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,064900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,065000,1.6684,1.6684,1.6683,1.6683
USDSGD,20051215,065100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,065200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,065300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,065400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,065500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,065600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,065700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,065800,1.6682,1.6682,1.6679,1.6679
USDSGD,20051215,065900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,070000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,070100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,070200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,070300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,070400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,070500,1.6678,1.6678,1.6674,1.6674
USDSGD,20051215,070600,1.6675,1.6675,1.6672,1.6672
USDSGD,20051215,070700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,070800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,070900,1.6671,1.6671,1.6668,1.6668
USDSGD,20051215,071000,1.6667,1.6667,1.6665,1.6665
USDSGD,20051215,071100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,071200,1.6664,1.6664,1.6663,1.6664
USDSGD,20051215,071300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051215,071400,1.6662,1.6662,1.6660,1.6660
USDSGD,20051215,071500,1.6661,1.6664,1.6661,1.6664
USDSGD,20051215,071600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,071700,1.6663,1.6665,1.6663,1.6665
USDSGD,20051215,071800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,071900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,072000,1.6664,1.6665,1.6664,1.6665
USDSGD,20051215,072100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,072200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,072300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,072400,1.6666,1.6666,1.6664,1.6664
USDSGD,20051215,072600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051215,072700,1.6664,1.6666,1.6664,1.6666
USDSGD,20051215,072800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,072900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073100,1.6665,1.6666,1.6665,1.6666
USDSGD,20051215,073200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,073900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,074000,1.6665,1.6667,1.6665,1.6667
USDSGD,20051215,074100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,074200,1.6668,1.6668,1.6667,1.6668
USDSGD,20051215,074300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,074400,1.6669,1.6669,1.6669,1.6669
USDSGD,20051215,074500,1.6669,1.6671,1.6669,1.6671
USDSGD,20051215,074600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,074700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,074800,1.6670,1.6674,1.6670,1.6674
USDSGD,20051215,074900,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,075000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,075100,1.6674,1.6675,1.6674,1.6675
USDSGD,20051215,075200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,075300,1.6676,1.6678,1.6676,1.6678
USDSGD,20051215,075400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,075500,1.6678,1.6679,1.6678,1.6679
USDSGD,20051215,075600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,075700,1.6678,1.6679,1.6678,1.6679
USDSGD,20051215,075800,1.6678,1.6678,1.6677,1.6677
USDSGD,20051215,075900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,080000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,080100,1.6679,1.6681,1.6679,1.6681
USDSGD,20051215,080200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,080300,1.6682,1.6682,1.6677,1.6678
USDSGD,20051215,080400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,080500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,080600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,080700,1.6678,1.6678,1.6676,1.6676
USDSGD,20051215,080800,1.6675,1.6675,1.6674,1.6675
USDSGD,20051215,080900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,081000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,081100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,081200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,081300,1.6676,1.6680,1.6676,1.6680
USDSGD,20051215,081400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,081500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,081600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,081700,1.6675,1.6676,1.6675,1.6676
USDSGD,20051215,081800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,081900,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,082000,1.6675,1.6677,1.6675,1.6677
USDSGD,20051215,082100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,082200,1.6678,1.6680,1.6678,1.6680
USDSGD,20051215,082300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,082400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,082500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,082600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,082700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,082800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,082900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,083000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,083100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,083200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,083300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,083400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,083500,1.6683,1.6684,1.6683,1.6684
USDSGD,20051215,083600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,083700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,083800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,083900,1.6683,1.6683,1.6682,1.6682
USDSGD,20051215,084000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,084100,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,084200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,084300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,084400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,084500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,084600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,084700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,084800,1.6683,1.6686,1.6683,1.6686
USDSGD,20051215,084900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,085000,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,085100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,085200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,085300,1.6684,1.6685,1.6684,1.6684
USDSGD,20051215,085400,1.6683,1.6684,1.6682,1.6684
USDSGD,20051215,085500,1.6683,1.6683,1.6682,1.6682
USDSGD,20051215,085600,1.6680,1.6680,1.6679,1.6679
USDSGD,20051215,085700,1.6678,1.6678,1.6676,1.6676
USDSGD,20051215,085800,1.6675,1.6675,1.6672,1.6672
USDSGD,20051215,085900,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,090000,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,090100,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,090200,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,090300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,090400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,090500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,090600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,090700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,090800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,090900,1.6675,1.6675,1.6674,1.6674
USDSGD,20051215,091000,1.6677,1.6680,1.6677,1.6680
USDSGD,20051215,091100,1.6681,1.6681,1.6679,1.6681
USDSGD,20051215,091200,1.6682,1.6682,1.6681,1.6681
USDSGD,20051215,091300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,091400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,091500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,091600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,091700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,091800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,091900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,092000,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,092100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,092200,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,092300,1.6686,1.6686,1.6684,1.6684
USDSGD,20051215,092400,1.6685,1.6685,1.6684,1.6684
USDSGD,20051215,092500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,092600,1.6684,1.6684,1.6681,1.6681
USDSGD,20051215,092700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,092800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,092900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,093000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,093100,1.6682,1.6682,1.6681,1.6681
USDSGD,20051215,093200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,093300,1.6680,1.6681,1.6680,1.6681
USDSGD,20051215,093400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,093500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,093600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,093700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,093800,1.6682,1.6684,1.6682,1.6684
USDSGD,20051215,093900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,094000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051215,094100,1.6683,1.6683,1.6681,1.6681
USDSGD,20051215,094200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,094300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,094400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,094500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,094600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,094700,1.6679,1.6681,1.6679,1.6681
USDSGD,20051215,094800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,094900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,095000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,095100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,095200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,095300,1.6678,1.6678,1.6677,1.6677
USDSGD,20051215,095400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,095500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,095600,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,095700,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,095800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,095900,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,100000,1.6676,1.6677,1.6676,1.6677
USDSGD,20051215,100100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,100200,1.6677,1.6677,1.6671,1.6674
USDSGD,20051215,100300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,100400,1.6673,1.6675,1.6673,1.6675
USDSGD,20051215,100500,1.6675,1.6675,1.6674,1.6674
USDSGD,20051215,100600,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,100700,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,100800,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,100900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,101000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,101100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,101200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,101300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,101400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,101500,1.6674,1.6674,1.6673,1.6673
USDSGD,20051215,101600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,101700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,101800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,101900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,102000,1.6668,1.6672,1.6668,1.6672
USDSGD,20051215,102100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,102200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,102300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,102400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,102500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,102600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,102700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,102800,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,102900,1.6674,1.6674,1.6672,1.6672
USDSGD,20051215,103000,1.6673,1.6675,1.6673,1.6675
USDSGD,20051215,103100,1.6674,1.6674,1.6672,1.6674
USDSGD,20051215,103200,1.6673,1.6673,1.6670,1.6670
USDSGD,20051215,103300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,103400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,103500,1.6674,1.6675,1.6674,1.6674
USDSGD,20051215,103600,1.6673,1.6673,1.6672,1.6672
USDSGD,20051215,103700,1.6672,1.6682,1.6672,1.6674
USDSGD,20051215,103800,1.6673,1.6677,1.6673,1.6677
USDSGD,20051215,103900,1.6677,1.6677,1.6674,1.6675
USDSGD,20051215,104000,1.6674,1.6674,1.6672,1.6672
USDSGD,20051215,104100,1.6673,1.6673,1.6672,1.6672
USDSGD,20051215,104200,1.6672,1.6672,1.6670,1.6670
USDSGD,20051215,104300,1.6669,1.6670,1.6668,1.6670
USDSGD,20051215,104400,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,104500,1.6669,1.6669,1.6668,1.6669
USDSGD,20051215,104600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,104700,1.6668,1.6668,1.6667,1.6667
USDSGD,20051215,104800,1.6667,1.6668,1.6667,1.6668
USDSGD,20051215,104900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051215,105000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,105100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,105200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,105300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,105400,1.6669,1.6669,1.6669,1.6669
USDSGD,20051215,105500,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,105600,1.6670,1.6670,1.6669,1.6669
USDSGD,20051215,105700,1.6669,1.6669,1.6669,1.6669
USDSGD,20051215,105800,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,105900,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110000,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110100,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110200,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110300,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110400,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110500,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110600,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110700,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110800,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,110900,1.6670,1.6673,1.6670,1.6673
USDSGD,20051215,111000,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,111100,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,111200,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,111300,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,111400,1.6674,1.6674,1.6673,1.6673
USDSGD,20051215,111500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,111600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,111700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,111800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,111900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,112000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,112100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,112300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,112400,1.6673,1.6674,1.6673,1.6674
USDSGD,20051215,112500,1.6675,1.6675,1.6674,1.6674
USDSGD,20051215,112600,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,112700,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,112800,1.6675,1.6675,1.6673,1.6674
USDSGD,20051215,112900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,113900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,114900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,115900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,120800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,120900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,121000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,121100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,121200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,121300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,121400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,121500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,121600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,121700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,121800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,121900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,122000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,122100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,122200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,122300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,122400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,122500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,122600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,122700,1.6677,1.6677,1.6676,1.6676
USDSGD,20051215,122800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,122900,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,123000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,123100,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,123200,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,123300,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,123400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,123500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,123600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,123700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,123800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,123900,1.6675,1.6676,1.6675,1.6676
USDSGD,20051215,124000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051215,124100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,124200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,124300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,124400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,124500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,124600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,124700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,124800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,124900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,125000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,125100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,125200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,125300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,125400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,125500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,125600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,125700,1.6676,1.6676,1.6675,1.6675
USDSGD,20051215,125800,1.6673,1.6674,1.6672,1.6674
USDSGD,20051215,125900,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,130000,1.6675,1.6676,1.6675,1.6676
USDSGD,20051215,130100,1.6674,1.6675,1.6674,1.6675
USDSGD,20051215,130200,1.6675,1.6675,1.6673,1.6673
USDSGD,20051215,130300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,130400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,130500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,130600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,130700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,130800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,130900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,131000,1.6671,1.6671,1.6670,1.6670
USDSGD,20051215,131100,1.6669,1.6669,1.6669,1.6669
USDSGD,20051215,131200,1.6669,1.6669,1.6669,1.6669
USDSGD,20051215,131300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,131400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,131500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,131600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,131700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,131800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,131900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,132000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,132100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,132200,1.6668,1.6668,1.6667,1.6667
USDSGD,20051215,132300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,132400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,132500,1.6665,1.6667,1.6665,1.6666
USDSGD,20051215,132600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,132700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,132800,1.6665,1.6665,1.6664,1.6664
USDSGD,20051215,132900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133100,1.6665,1.6666,1.6665,1.6666
USDSGD,20051215,133200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,133900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,134000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,134100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,134200,1.6661,1.6661,1.6660,1.6661
USDSGD,20051215,134300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,134400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,134500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,134600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,134700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,134800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,134900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051215,135000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051215,135100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051215,135200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051215,135300,1.6657,1.6661,1.6657,1.6661
USDSGD,20051215,135400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,135500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,135600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,135700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,135800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,135900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,140000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,140100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,140200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051215,140300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051215,140400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051215,140500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051215,140600,1.6659,1.6660,1.6659,1.6660
USDSGD,20051215,140700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,140800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,140900,1.6659,1.6660,1.6659,1.6660
USDSGD,20051215,141000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,141100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,141200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,141300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,141400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,141500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,141600,1.6660,1.6662,1.6660,1.6662
USDSGD,20051215,141700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,141800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,141900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,142000,1.6661,1.6661,1.6660,1.6661
USDSGD,20051215,142100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,142200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,142300,1.6665,1.6666,1.6665,1.6666
USDSGD,20051215,142400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,142500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,142600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,142700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,142800,1.6664,1.6666,1.6664,1.6666
USDSGD,20051215,142900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,143000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,143100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,143200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051215,143300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051215,143400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,143500,1.6661,1.6662,1.6661,1.6661
USDSGD,20051215,143600,1.6660,1.6661,1.6659,1.6661
USDSGD,20051215,143700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,143800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,143900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,144000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,144100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,144200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,144300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,144400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,144500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,144600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,144700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,144800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,144900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,145000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,145100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,145200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,145300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,145400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,145500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,145600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,145700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,145800,1.6661,1.6661,1.6660,1.6660
USDSGD,20051215,145900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,150000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051215,150100,1.6662,1.6663,1.6661,1.6663
USDSGD,20051215,150200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051215,150300,1.6664,1.6665,1.6664,1.6665
USDSGD,20051215,150400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,150500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,150600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,150700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,150800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051215,150900,1.6665,1.6667,1.6665,1.6667
USDSGD,20051215,151000,1.6667,1.6667,1.6667,1.6667
USDSGD,20051215,151100,1.6667,1.6667,1.6667,1.6667
USDSGD,20051215,151200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051215,151300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051215,151400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,151500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,151600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,151700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,151800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,151900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,152900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,153800,1.6666,1.6666,1.6665,1.6665
USDSGD,20051215,153900,1.6664,1.6665,1.6664,1.6665
USDSGD,20051215,154000,1.6664,1.6664,1.6662,1.6662
USDSGD,20051215,154100,1.6661,1.6661,1.6659,1.6659
USDSGD,20051215,154200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051215,154300,1.6658,1.6658,1.6657,1.6658
USDSGD,20051215,154400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051215,154500,1.6659,1.6659,1.6655,1.6655
USDSGD,20051215,154600,1.6654,1.6658,1.6654,1.6657
USDSGD,20051215,154700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051215,154800,1.6657,1.6657,1.6655,1.6655
USDSGD,20051215,154900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051215,155000,1.6656,1.6659,1.6656,1.6659
USDSGD,20051215,155100,1.6660,1.6661,1.6660,1.6661
USDSGD,20051215,155200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,155300,1.6661,1.6661,1.6660,1.6660
USDSGD,20051215,155400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,155500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,155600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,155700,1.6662,1.6663,1.6661,1.6661
USDSGD,20051215,155800,1.6662,1.6664,1.6662,1.6664
USDSGD,20051215,155900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051215,160000,1.6663,1.6665,1.6663,1.6665
USDSGD,20051215,160100,1.6666,1.6666,1.6663,1.6663
USDSGD,20051215,160200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,160300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,160400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051215,160500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,160600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,160800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,160900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,161000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,161100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051215,161200,1.6661,1.6664,1.6661,1.6664
USDSGD,20051215,161300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051215,161400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051215,161500,1.6664,1.6666,1.6664,1.6666
USDSGD,20051215,161600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,161700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051215,161800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051215,161900,1.6667,1.6667,1.6667,1.6667
USDSGD,20051215,162000,1.6667,1.6667,1.6667,1.6667
USDSGD,20051215,162100,1.6667,1.6668,1.6667,1.6668
USDSGD,20051215,162200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,162300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,162400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,162500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051215,162600,1.6669,1.6670,1.6668,1.6669
USDSGD,20051215,162700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,162800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,162900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,163000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,163100,1.6672,1.6672,1.6670,1.6671
USDSGD,20051215,163200,1.6670,1.6671,1.6670,1.6671
USDSGD,20051215,163300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,163400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,163500,1.6675,1.6675,1.6674,1.6674
USDSGD,20051215,163600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,163700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,163800,1.6675,1.6676,1.6675,1.6676
USDSGD,20051215,163900,1.6677,1.6679,1.6677,1.6679
USDSGD,20051215,164000,1.6680,1.6682,1.6680,1.6682
USDSGD,20051215,164100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,164200,1.6681,1.6686,1.6681,1.6686
USDSGD,20051215,164300,1.6688,1.6694,1.6688,1.6694
USDSGD,20051215,164400,1.6695,1.6696,1.6695,1.6696
USDSGD,20051215,164500,1.6698,1.6707,1.6698,1.6707
USDSGD,20051215,164600,1.6709,1.6709,1.6703,1.6703
USDSGD,20051215,164700,1.6704,1.6704,1.6703,1.6704
USDSGD,20051215,164800,1.6703,1.6703,1.6701,1.6701
USDSGD,20051215,164900,1.6700,1.6700,1.6699,1.6699
USDSGD,20051215,165000,1.6700,1.6700,1.6700,1.6700
USDSGD,20051215,165100,1.6700,1.6700,1.6700,1.6700
USDSGD,20051215,165200,1.6700,1.6700,1.6700,1.6700
USDSGD,20051215,165300,1.6700,1.6700,1.6698,1.6698
USDSGD,20051215,165400,1.6698,1.6698,1.6695,1.6695
USDSGD,20051215,165500,1.6695,1.6695,1.6695,1.6695
USDSGD,20051215,165600,1.6696,1.6696,1.6696,1.6696
USDSGD,20051215,165700,1.6696,1.6696,1.6696,1.6696
USDSGD,20051215,165800,1.6697,1.6697,1.6692,1.6692
USDSGD,20051215,165900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051215,170000,1.6691,1.6691,1.6683,1.6683
USDSGD,20051215,170100,1.6682,1.6683,1.6679,1.6680
USDSGD,20051215,170200,1.6681,1.6682,1.6681,1.6682
USDSGD,20051215,170300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051215,170400,1.6685,1.6686,1.6685,1.6686
USDSGD,20051215,170500,1.6687,1.6689,1.6687,1.6689
USDSGD,20051215,170600,1.6688,1.6688,1.6686,1.6686
USDSGD,20051215,170700,1.6686,1.6686,1.6685,1.6685
USDSGD,20051215,170800,1.6684,1.6685,1.6684,1.6685
USDSGD,20051215,170900,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,171000,1.6686,1.6686,1.6685,1.6685
USDSGD,20051215,171100,1.6686,1.6686,1.6686,1.6686
USDSGD,20051215,171200,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,171300,1.6685,1.6685,1.6685,1.6685
USDSGD,20051215,171400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,171500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,171600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,171700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,171800,1.6679,1.6679,1.6671,1.6671
USDSGD,20051215,171900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,172000,1.6672,1.6672,1.6671,1.6671
USDSGD,20051215,172100,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,172200,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,172300,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,172400,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,172500,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,172600,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,172700,1.6670,1.6670,1.6670,1.6670
USDSGD,20051215,172800,1.6670,1.6673,1.6670,1.6673
USDSGD,20051215,172900,1.6673,1.6673,1.6672,1.6672
USDSGD,20051215,173000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,173900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,174000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,174100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,174200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,174300,1.6671,1.6672,1.6671,1.6672
USDSGD,20051215,174400,1.6672,1.6674,1.6672,1.6674
USDSGD,20051215,174500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,174600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,174700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,174800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,174900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,175000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,175100,1.6675,1.6675,1.6674,1.6674
USDSGD,20051215,175200,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,175300,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,175400,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,175500,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,175600,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,175700,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,175800,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,175900,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,180000,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,180100,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,180200,1.6674,1.6674,1.6674,1.6674
USDSGD,20051215,180300,1.6674,1.6676,1.6674,1.6676
USDSGD,20051215,180400,1.6676,1.6676,1.6675,1.6675
USDSGD,20051215,180500,1.6676,1.6677,1.6676,1.6677
USDSGD,20051215,180600,1.6676,1.6677,1.6676,1.6677
USDSGD,20051215,180700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,180800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,180900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,181000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,181100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051215,181200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,181300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,181400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,181500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,181600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,181700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,181800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,181900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,182900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,183900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,184000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,184100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,184200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,184300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,184400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,184500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,184600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,184700,1.6675,1.6679,1.6675,1.6679
USDSGD,20051215,184800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,184900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,185900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,190900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,191100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,191200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,191300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,191400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,191500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,191600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,191700,1.6679,1.6681,1.6679,1.6681
USDSGD,20051215,191800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,191900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,192900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,193900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,194000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,194100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,194200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,194300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,194400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,194500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051215,194600,1.6681,1.6681,1.6680,1.6680
USDSGD,20051215,194700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,194800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,194900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,195900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,200000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,200100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,200200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,200300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,200400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051215,200500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,200600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,200700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,200800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,200900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,201900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,202900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,203900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,204000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,204100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,204200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051215,204300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,204400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,204500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,204600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,204700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051215,204800,1.6679,1.6679,1.6678,1.6678
USDSGD,20051215,204900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,205900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,210900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,211900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,212900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,213900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,214000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,214100,1.6677,1.6677,1.6676,1.6676
USDSGD,20051215,214200,1.6676,1.6676,1.6675,1.6675
USDSGD,20051215,214300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,214400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,214500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,214600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,214700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,214800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,214900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,215000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,215100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,215200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,215300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,215400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,215500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,215600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,215700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,215800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,215900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,220900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051215,221000,1.6678,1.6678,1.6675,1.6675
USDSGD,20051215,221100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,221200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,221300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,221400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,221500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,221600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,221700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,221800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,221900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051215,222000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,222100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,222200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,222300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051215,222400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,222500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,222600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,222700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,222800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,222900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,223900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,224000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,224100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051215,224200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,224300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,224400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,224500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,224600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,224700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,224800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,224900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,225900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,230900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,231900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,232900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,233900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,234900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051215,235900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051216,000000,1.6671,1.6671,1.6671,1.6671
USDZAR,20051215,000100,6.324,6.324,6.324,6.324
USDZAR,20051215,000200,6.324,6.324,6.324,6.324
USDZAR,20051215,000300,6.324,6.324,6.324,6.324
USDZAR,20051215,000400,6.324,6.324,6.324,6.324
USDZAR,20051215,000500,6.324,6.324,6.324,6.324
USDZAR,20051215,000600,6.324,6.324,6.324,6.324
USDZAR,20051215,000700,6.324,6.324,6.324,6.324
USDZAR,20051215,000800,6.324,6.324,6.324,6.324
USDZAR,20051215,000900,6.324,6.324,6.324,6.324
USDZAR,20051215,001000,6.324,6.324,6.324,6.324
USDZAR,20051215,001100,6.324,6.324,6.324,6.324
USDZAR,20051215,001200,6.324,6.324,6.324,6.324
USDZAR,20051215,001300,6.324,6.324,6.324,6.324
USDZAR,20051215,001400,6.324,6.324,6.324,6.324
USDZAR,20051215,001500,6.324,6.324,6.324,6.324
USDZAR,20051215,001600,6.324,6.324,6.324,6.324
USDZAR,20051215,001700,6.324,6.324,6.324,6.324
USDZAR,20051215,001800,6.324,6.324,6.324,6.324
USDZAR,20051215,001900,6.324,6.324,6.324,6.324
USDZAR,20051215,002000,6.324,6.324,6.324,6.324
USDZAR,20051215,002100,6.324,6.324,6.324,6.324
USDZAR,20051215,002200,6.324,6.324,6.324,6.324
USDZAR,20051215,002300,6.324,6.324,6.324,6.324
USDZAR,20051215,002400,6.324,6.324,6.324,6.324
USDZAR,20051215,002500,6.324,6.324,6.324,6.324
USDZAR,20051215,002600,6.324,6.324,6.324,6.324
USDZAR,20051215,002700,6.324,6.324,6.324,6.324
USDZAR,20051215,002800,6.324,6.324,6.324,6.324
USDZAR,20051215,002900,6.324,6.324,6.324,6.324
USDZAR,20051215,003000,6.324,6.324,6.320,6.320
USDZAR,20051215,003100,6.320,6.320,6.320,6.320
USDZAR,20051215,003200,6.320,6.320,6.320,6.320
USDZAR,20051215,003300,6.320,6.320,6.320,6.320
USDZAR,20051215,003400,6.320,6.320,6.320,6.320
USDZAR,20051215,003500,6.320,6.320,6.320,6.320
USDZAR,20051215,003600,6.320,6.320,6.320,6.320
USDZAR,20051215,003700,6.320,6.320,6.320,6.320
USDZAR,20051215,003800,6.320,6.320,6.317,6.317
USDZAR,20051215,003900,6.317,6.317,6.317,6.317
USDZAR,20051215,004000,6.313,6.313,6.313,6.313
USDZAR,20051215,004100,6.313,6.313,6.313,6.313
USDZAR,20051215,004200,6.314,6.314,6.314,6.314
USDZAR,20051215,004300,6.314,6.314,6.314,6.314
USDZAR,20051215,004400,6.314,6.314,6.314,6.314
USDZAR,20051215,004500,6.314,6.314,6.314,6.314
USDZAR,20051215,004600,6.314,6.314,6.314,6.314
USDZAR,20051215,004700,6.320,6.320,6.320,6.320
USDZAR,20051215,004800,6.320,6.320,6.320,6.320
USDZAR,20051215,004900,6.320,6.320,6.320,6.320
USDZAR,20051215,005000,6.320,6.320,6.320,6.320
USDZAR,20051215,005100,6.322,6.322,6.322,6.322
USDZAR,20051215,005200,6.322,6.322,6.322,6.322
USDZAR,20051215,005300,6.322,6.322,6.322,6.322
USDZAR,20051215,005400,6.322,6.322,6.321,6.321
USDZAR,20051215,005500,6.321,6.321,6.321,6.321
USDZAR,20051215,005600,6.321,6.321,6.321,6.321
USDZAR,20051215,005700,6.321,6.321,6.321,6.321
USDZAR,20051215,005800,6.321,6.321,6.321,6.321
USDZAR,20051215,005900,6.321,6.321,6.321,6.321
USDZAR,20051215,010000,6.321,6.321,6.321,6.321
USDZAR,20051215,010100,6.321,6.321,6.321,6.321
USDZAR,20051215,010200,6.321,6.321,6.321,6.321
USDZAR,20051215,010400,6.321,6.321,6.321,6.321
USDZAR,20051215,010500,6.321,6.321,6.321,6.321
USDZAR,20051215,010600,6.321,6.321,6.321,6.321
USDZAR,20051215,010700,6.321,6.321,6.321,6.321
USDZAR,20051215,010800,6.321,6.321,6.321,6.321
USDZAR,20051215,010900,6.321,6.321,6.321,6.321
USDZAR,20051215,011000,6.321,6.321,6.321,6.321
USDZAR,20051215,011100,6.321,6.321,6.321,6.321
USDZAR,20051215,011200,6.321,6.321,6.321,6.321
USDZAR,20051215,011300,6.321,6.321,6.321,6.321
USDZAR,20051215,011400,6.321,6.321,6.321,6.321
USDZAR,20051215,011500,6.321,6.321,6.321,6.321
USDZAR,20051215,011600,6.321,6.321,6.321,6.321
USDZAR,20051215,011700,6.321,6.321,6.321,6.321
USDZAR,20051215,011800,6.321,6.321,6.321,6.321
USDZAR,20051215,011900,6.321,6.321,6.321,6.321
USDZAR,20051215,012000,6.321,6.321,6.321,6.321
USDZAR,20051215,012100,6.321,6.321,6.321,6.321
USDZAR,20051215,012200,6.321,6.321,6.321,6.321
USDZAR,20051215,012300,6.321,6.321,6.321,6.321
USDZAR,20051215,012400,6.321,6.321,6.321,6.321
USDZAR,20051215,012500,6.321,6.321,6.321,6.321
USDZAR,20051215,012600,6.321,6.321,6.321,6.321
USDZAR,20051215,012700,6.321,6.321,6.321,6.321
USDZAR,20051215,012800,6.321,6.321,6.321,6.321
USDZAR,20051215,012900,6.321,6.321,6.321,6.321
USDZAR,20051215,013000,6.321,6.321,6.321,6.321
USDZAR,20051215,013100,6.321,6.321,6.321,6.321
USDZAR,20051215,013200,6.321,6.321,6.321,6.321
USDZAR,20051215,013300,6.321,6.321,6.319,6.319
USDZAR,20051215,013400,6.319,6.319,6.319,6.319
USDZAR,20051215,013500,6.319,6.319,6.319,6.319
USDZAR,20051215,013600,6.319,6.319,6.319,6.319
USDZAR,20051215,013700,6.319,6.319,6.319,6.319
USDZAR,20051215,013800,6.319,6.319,6.319,6.319
USDZAR,20051215,013900,6.319,6.319,6.319,6.319
USDZAR,20051215,014000,6.325,6.325,6.325,6.325
USDZAR,20051215,014100,6.325,6.325,6.325,6.325
USDZAR,20051215,014200,6.325,6.325,6.325,6.325
USDZAR,20051215,014300,6.325,6.325,6.325,6.325
USDZAR,20051215,014400,6.325,6.325,6.325,6.325
USDZAR,20051215,014500,6.325,6.325,6.325,6.325
USDZAR,20051215,014600,6.325,6.325,6.325,6.325
USDZAR,20051215,014700,6.325,6.325,6.325,6.325
USDZAR,20051215,014800,6.325,6.325,6.325,6.325
USDZAR,20051215,014900,6.325,6.325,6.325,6.325
USDZAR,20051215,015000,6.325,6.325,6.325,6.325
USDZAR,20051215,015100,6.325,6.325,6.325,6.325
USDZAR,20051215,015200,6.325,6.325,6.325,6.325
USDZAR,20051215,015300,6.325,6.325,6.325,6.325
USDZAR,20051215,015400,6.325,6.325,6.325,6.325
USDZAR,20051215,015500,6.325,6.325,6.325,6.325
USDZAR,20051215,015600,6.325,6.325,6.325,6.325
USDZAR,20051215,015700,6.325,6.325,6.325,6.325
USDZAR,20051215,015800,6.325,6.325,6.325,6.325
USDZAR,20051215,015900,6.325,6.325,6.325,6.325
USDZAR,20051215,020000,6.325,6.325,6.325,6.325
USDZAR,20051215,020100,6.325,6.325,6.325,6.325
USDZAR,20051215,020200,6.325,6.325,6.325,6.325
USDZAR,20051215,020300,6.326,6.326,6.326,6.326
USDZAR,20051215,020400,6.326,6.326,6.326,6.326
USDZAR,20051215,020500,6.326,6.326,6.326,6.326
USDZAR,20051215,020600,6.326,6.326,6.326,6.326
USDZAR,20051215,020700,6.326,6.326,6.326,6.326
USDZAR,20051215,020800,6.326,6.326,6.326,6.326
USDZAR,20051215,020900,6.326,6.326,6.326,6.326
USDZAR,20051215,021000,6.326,6.326,6.326,6.326
USDZAR,20051215,021100,6.326,6.326,6.326,6.326
USDZAR,20051215,021200,6.326,6.326,6.326,6.326
USDZAR,20051215,021300,6.326,6.326,6.326,6.326
USDZAR,20051215,021400,6.326,6.326,6.326,6.326
USDZAR,20051215,021500,6.326,6.326,6.326,6.326
USDZAR,20051215,021600,6.326,6.326,6.326,6.326
USDZAR,20051215,021700,6.326,6.326,6.326,6.326
USDZAR,20051215,021800,6.326,6.326,6.326,6.326
USDZAR,20051215,021900,6.326,6.326,6.326,6.326
USDZAR,20051215,022000,6.326,6.326,6.326,6.326
USDZAR,20051215,022100,6.326,6.326,6.325,6.325
USDZAR,20051215,022200,6.325,6.325,6.325,6.325
USDZAR,20051215,022300,6.325,6.325,6.325,6.325
USDZAR,20051215,022400,6.325,6.325,6.325,6.325
USDZAR,20051215,022500,6.325,6.325,6.325,6.325
USDZAR,20051215,022600,6.325,6.325,6.325,6.325
USDZAR,20051215,022700,6.325,6.325,6.325,6.325
USDZAR,20051215,022800,6.325,6.325,6.325,6.325
USDZAR,20051215,022900,6.325,6.325,6.325,6.325
USDZAR,20051215,023000,6.325,6.325,6.325,6.325
USDZAR,20051215,023100,6.325,6.325,6.325,6.325
USDZAR,20051215,023200,6.325,6.325,6.325,6.325
USDZAR,20051215,023400,6.325,6.325,6.325,6.325
USDZAR,20051215,023500,6.325,6.325,6.325,6.325
USDZAR,20051215,023600,6.325,6.325,6.325,6.325
USDZAR,20051215,023700,6.325,6.325,6.325,6.325
USDZAR,20051215,023800,6.325,6.325,6.325,6.325
USDZAR,20051215,023900,6.325,6.325,6.325,6.325
USDZAR,20051215,024000,6.325,6.325,6.325,6.325
USDZAR,20051215,024100,6.325,6.325,6.325,6.325
USDZAR,20051215,024200,6.325,6.325,6.325,6.325
USDZAR,20051215,024300,6.325,6.325,6.325,6.325
USDZAR,20051215,024400,6.325,6.325,6.325,6.325
USDZAR,20051215,024500,6.325,6.325,6.325,6.325
USDZAR,20051215,024600,6.325,6.325,6.321,6.321
USDZAR,20051215,024700,6.321,6.321,6.321,6.321
USDZAR,20051215,024800,6.321,6.321,6.321,6.321
USDZAR,20051215,024900,6.321,6.321,6.321,6.321
USDZAR,20051215,025000,6.321,6.321,6.321,6.321
USDZAR,20051215,025100,6.321,6.321,6.321,6.321
USDZAR,20051215,025200,6.321,6.321,6.321,6.321
USDZAR,20051215,025300,6.321,6.321,6.321,6.321
USDZAR,20051215,025400,6.321,6.321,6.321,6.321
USDZAR,20051215,025500,6.321,6.321,6.321,6.321
USDZAR,20051215,025600,6.321,6.321,6.321,6.321
USDZAR,20051215,025700,6.321,6.321,6.321,6.321
USDZAR,20051215,025800,6.321,6.321,6.321,6.321
USDZAR,20051215,025900,6.321,6.321,6.321,6.321
USDZAR,20051215,030000,6.321,6.321,6.321,6.321
USDZAR,20051215,030100,6.321,6.321,6.321,6.321
USDZAR,20051215,030200,6.321,6.321,6.321,6.321
USDZAR,20051215,030300,6.321,6.321,6.321,6.321
USDZAR,20051215,030400,6.321,6.321,6.321,6.321
USDZAR,20051215,030500,6.321,6.321,6.321,6.321
USDZAR,20051215,030600,6.321,6.321,6.321,6.321
USDZAR,20051215,030700,6.321,6.321,6.321,6.321
USDZAR,20051215,030800,6.321,6.321,6.321,6.321
USDZAR,20051215,030900,6.321,6.321,6.321,6.321
USDZAR,20051215,031000,6.321,6.321,6.321,6.321
USDZAR,20051215,031100,6.321,6.321,6.321,6.321
USDZAR,20051215,031200,6.321,6.321,6.321,6.321
USDZAR,20051215,031300,6.321,6.321,6.321,6.321
USDZAR,20051215,031400,6.321,6.321,6.321,6.321
USDZAR,20051215,031500,6.321,6.321,6.321,6.321
USDZAR,20051215,031600,6.321,6.321,6.321,6.321
USDZAR,20051215,031700,6.321,6.321,6.321,6.321
USDZAR,20051215,031800,6.321,6.321,6.321,6.321
USDZAR,20051215,031900,6.321,6.321,6.321,6.321
USDZAR,20051215,032000,6.321,6.321,6.321,6.321
USDZAR,20051215,032100,6.321,6.321,6.321,6.321
USDZAR,20051215,032200,6.321,6.321,6.321,6.321
USDZAR,20051215,032300,6.321,6.321,6.321,6.321
USDZAR,20051215,032400,6.321,6.321,6.321,6.321
USDZAR,20051215,032500,6.321,6.321,6.321,6.321
USDZAR,20051215,032600,6.321,6.321,6.321,6.321
USDZAR,20051215,032700,6.321,6.321,6.321,6.321
USDZAR,20051215,032800,6.321,6.321,6.321,6.321
USDZAR,20051215,032900,6.321,6.321,6.321,6.321
USDZAR,20051215,033000,6.321,6.321,6.321,6.321
USDZAR,20051215,033100,6.321,6.321,6.321,6.321
USDZAR,20051215,033200,6.321,6.321,6.321,6.321
USDZAR,20051215,033300,6.321,6.321,6.321,6.321
USDZAR,20051215,033400,6.321,6.321,6.321,6.321
USDZAR,20051215,033500,6.321,6.321,6.321,6.321
USDZAR,20051215,033600,6.321,6.321,6.321,6.321
USDZAR,20051215,033700,6.321,6.321,6.321,6.321
USDZAR,20051215,033800,6.321,6.321,6.321,6.321
USDZAR,20051215,033900,6.321,6.321,6.321,6.321
USDZAR,20051215,034000,6.321,6.321,6.321,6.321
USDZAR,20051215,034100,6.321,6.321,6.321,6.321
USDZAR,20051215,034200,6.321,6.321,6.321,6.321
USDZAR,20051215,034300,6.321,6.321,6.321,6.321
USDZAR,20051215,034400,6.321,6.321,6.321,6.321
USDZAR,20051215,034500,6.321,6.321,6.321,6.321
USDZAR,20051215,034600,6.321,6.321,6.321,6.321
USDZAR,20051215,034700,6.321,6.321,6.321,6.321
USDZAR,20051215,034800,6.321,6.321,6.321,6.321
USDZAR,20051215,034900,6.321,6.321,6.321,6.321
USDZAR,20051215,035000,6.321,6.321,6.321,6.321
USDZAR,20051215,035100,6.321,6.321,6.321,6.321
USDZAR,20051215,035200,6.321,6.321,6.321,6.321
USDZAR,20051215,035300,6.321,6.321,6.321,6.321
USDZAR,20051215,035400,6.321,6.321,6.321,6.321
USDZAR,20051215,035500,6.320,6.320,6.320,6.320
USDZAR,20051215,035600,6.320,6.320,6.320,6.320
USDZAR,20051215,035700,6.320,6.320,6.320,6.320
USDZAR,20051215,035800,6.320,6.320,6.320,6.320
USDZAR,20051215,035900,6.320,6.320,6.320,6.320
USDZAR,20051215,040000,6.320,6.320,6.320,6.320
USDZAR,20051215,040100,6.320,6.320,6.320,6.320
USDZAR,20051215,040200,6.320,6.320,6.320,6.320
USDZAR,20051215,040300,6.320,6.320,6.320,6.320
USDZAR,20051215,040400,6.320,6.320,6.320,6.320
USDZAR,20051215,040500,6.320,6.320,6.320,6.320
USDZAR,20051215,040600,6.320,6.320,6.320,6.320
USDZAR,20051215,040700,6.320,6.320,6.320,6.320
USDZAR,20051215,040800,6.320,6.320,6.320,6.320
USDZAR,20051215,040900,6.320,6.320,6.320,6.320
USDZAR,20051215,041000,6.321,6.321,6.321,6.321
USDZAR,20051215,041100,6.321,6.321,6.321,6.321
USDZAR,20051215,041200,6.321,6.321,6.321,6.321
USDZAR,20051215,041300,6.321,6.321,6.321,6.321
USDZAR,20051215,041400,6.321,6.321,6.321,6.321
USDZAR,20051215,041500,6.321,6.321,6.321,6.321
USDZAR,20051215,041600,6.321,6.322,6.321,6.322
USDZAR,20051215,041700,6.322,6.322,6.322,6.322
USDZAR,20051215,041800,6.322,6.322,6.322,6.322
USDZAR,20051215,041900,6.322,6.322,6.322,6.322
USDZAR,20051215,042000,6.322,6.322,6.322,6.322
USDZAR,20051215,042100,6.322,6.322,6.322,6.322
USDZAR,20051215,042200,6.322,6.322,6.322,6.322
USDZAR,20051215,042300,6.322,6.322,6.322,6.322
USDZAR,20051215,042400,6.322,6.322,6.322,6.322
USDZAR,20051215,042500,6.322,6.322,6.322,6.322
USDZAR,20051215,042600,6.322,6.322,6.322,6.322
USDZAR,20051215,042700,6.322,6.322,6.322,6.322
USDZAR,20051215,042900,6.322,6.322,6.322,6.322
USDZAR,20051215,043000,6.322,6.322,6.322,6.322
USDZAR,20051215,043100,6.322,6.322,6.322,6.322
USDZAR,20051215,043200,6.322,6.322,6.322,6.322
USDZAR,20051215,043300,6.322,6.322,6.322,6.322
USDZAR,20051215,043400,6.322,6.322,6.322,6.322
USDZAR,20051215,043500,6.322,6.322,6.322,6.322
USDZAR,20051215,043600,6.322,6.322,6.322,6.322
USDZAR,20051215,043700,6.322,6.322,6.322,6.322
USDZAR,20051215,043800,6.322,6.322,6.322,6.322
USDZAR,20051215,043900,6.322,6.322,6.322,6.322
USDZAR,20051215,044000,6.322,6.322,6.322,6.322
USDZAR,20051215,044100,6.322,6.322,6.322,6.322
USDZAR,20051215,044200,6.322,6.322,6.322,6.322
USDZAR,20051215,044300,6.322,6.322,6.322,6.322
USDZAR,20051215,044400,6.322,6.322,6.322,6.322
USDZAR,20051215,044500,6.322,6.322,6.322,6.322
USDZAR,20051215,044600,6.322,6.322,6.322,6.322
USDZAR,20051215,044700,6.322,6.322,6.322,6.322
USDZAR,20051215,044800,6.322,6.322,6.322,6.322
USDZAR,20051215,044900,6.322,6.322,6.322,6.322
USDZAR,20051215,045000,6.322,6.322,6.322,6.322
USDZAR,20051215,045100,6.322,6.322,6.322,6.322
USDZAR,20051215,045200,6.322,6.322,6.322,6.322
USDZAR,20051215,045300,6.322,6.322,6.322,6.322
USDZAR,20051215,045400,6.322,6.322,6.322,6.322
USDZAR,20051215,045500,6.322,6.322,6.322,6.322
USDZAR,20051215,045600,6.322,6.322,6.322,6.322
USDZAR,20051215,045700,6.322,6.322,6.322,6.322
USDZAR,20051215,045800,6.322,6.322,6.322,6.322
USDZAR,20051215,045900,6.322,6.322,6.322,6.322
USDZAR,20051215,050000,6.322,6.322,6.322,6.322
USDZAR,20051215,050100,6.322,6.324,6.322,6.324
USDZAR,20051215,050200,6.324,6.324,6.324,6.324
USDZAR,20051215,050300,6.324,6.324,6.324,6.324
USDZAR,20051215,050400,6.324,6.324,6.324,6.324
USDZAR,20051215,050500,6.324,6.324,6.324,6.324
USDZAR,20051215,050700,6.324,6.324,6.324,6.324
USDZAR,20051215,050800,6.324,6.324,6.324,6.324
USDZAR,20051215,050900,6.324,6.324,6.324,6.324
USDZAR,20051215,051000,6.324,6.324,6.324,6.324
USDZAR,20051215,051100,6.324,6.324,6.324,6.324
USDZAR,20051215,051200,6.324,6.324,6.324,6.324
USDZAR,20051215,051300,6.324,6.324,6.324,6.324
USDZAR,20051215,051400,6.324,6.324,6.324,6.324
USDZAR,20051215,051500,6.324,6.324,6.324,6.324
USDZAR,20051215,051600,6.324,6.324,6.324,6.324
USDZAR,20051215,051700,6.324,6.324,6.324,6.324
USDZAR,20051215,051800,6.324,6.324,6.324,6.324
USDZAR,20051215,051900,6.324,6.324,6.324,6.324
USDZAR,20051215,052000,6.324,6.324,6.324,6.324
USDZAR,20051215,052100,6.324,6.324,6.324,6.324
USDZAR,20051215,052200,6.324,6.324,6.324,6.324
USDZAR,20051215,052300,6.324,6.324,6.324,6.324
USDZAR,20051215,052400,6.324,6.324,6.324,6.324
USDZAR,20051215,052500,6.325,6.325,6.325,6.325
USDZAR,20051215,052600,6.325,6.325,6.325,6.325
USDZAR,20051215,052700,6.325,6.325,6.325,6.325
USDZAR,20051215,052800,6.325,6.325,6.325,6.325
USDZAR,20051215,052900,6.325,6.325,6.325,6.325
USDZAR,20051215,053000,6.325,6.325,6.325,6.325
USDZAR,20051215,053100,6.325,6.325,6.325,6.325
USDZAR,20051215,053200,6.325,6.325,6.325,6.325
USDZAR,20051215,053300,6.325,6.325,6.325,6.325
USDZAR,20051215,053400,6.325,6.325,6.325,6.325
USDZAR,20051215,053500,6.325,6.325,6.325,6.325
USDZAR,20051215,053600,6.325,6.325,6.325,6.325
USDZAR,20051215,053700,6.325,6.325,6.325,6.325
USDZAR,20051215,053800,6.325,6.325,6.325,6.325
USDZAR,20051215,053900,6.325,6.325,6.325,6.325
USDZAR,20051215,054000,6.325,6.325,6.325,6.325
USDZAR,20051215,054100,6.325,6.325,6.325,6.325
USDZAR,20051215,054200,6.325,6.325,6.325,6.325
USDZAR,20051215,054300,6.325,6.325,6.325,6.325
USDZAR,20051215,054400,6.325,6.325,6.325,6.325
USDZAR,20051215,054500,6.325,6.325,6.325,6.325
USDZAR,20051215,054600,6.325,6.325,6.325,6.325
USDZAR,20051215,054700,6.325,6.325,6.325,6.325
USDZAR,20051215,054800,6.325,6.325,6.325,6.325
USDZAR,20051215,054900,6.325,6.325,6.325,6.325
USDZAR,20051215,055000,6.325,6.325,6.325,6.325
USDZAR,20051215,055100,6.325,6.325,6.325,6.325
USDZAR,20051215,055200,6.325,6.325,6.325,6.325
USDZAR,20051215,055300,6.325,6.325,6.325,6.325
USDZAR,20051215,055400,6.325,6.325,6.325,6.325
USDZAR,20051215,055500,6.325,6.325,6.325,6.325
USDZAR,20051215,055600,6.325,6.325,6.325,6.325
USDZAR,20051215,055700,6.325,6.325,6.325,6.325
USDZAR,20051215,055800,6.325,6.325,6.325,6.325
USDZAR,20051215,055900,6.325,6.325,6.325,6.325
USDZAR,20051215,060000,6.325,6.325,6.325,6.325
USDZAR,20051215,060100,6.325,6.325,6.325,6.325
USDZAR,20051215,060200,6.325,6.325,6.325,6.325
USDZAR,20051215,060300,6.325,6.325,6.325,6.325
USDZAR,20051215,060400,6.325,6.325,6.325,6.325
USDZAR,20051215,060500,6.325,6.325,6.325,6.325
USDZAR,20051215,060600,6.325,6.325,6.325,6.325
USDZAR,20051215,060700,6.325,6.325,6.325,6.325
USDZAR,20051215,060800,6.325,6.325,6.325,6.325
USDZAR,20051215,060900,6.325,6.325,6.325,6.325
USDZAR,20051215,061000,6.325,6.325,6.325,6.325
USDZAR,20051215,061100,6.325,6.325,6.325,6.325
USDZAR,20051215,061200,6.325,6.325,6.325,6.325
USDZAR,20051215,061300,6.325,6.325,6.325,6.325
USDZAR,20051215,061400,6.325,6.325,6.325,6.325
USDZAR,20051215,061500,6.325,6.325,6.325,6.325
USDZAR,20051215,061600,6.325,6.325,6.325,6.325
USDZAR,20051215,061700,6.325,6.325,6.325,6.325
USDZAR,20051215,061800,6.325,6.325,6.325,6.325
USDZAR,20051215,061900,6.325,6.325,6.325,6.325
USDZAR,20051215,062000,6.325,6.325,6.325,6.325
USDZAR,20051215,062100,6.325,6.325,6.325,6.325
USDZAR,20051215,062200,6.325,6.325,6.325,6.325
USDZAR,20051215,062300,6.325,6.325,6.325,6.325
USDZAR,20051215,062400,6.325,6.325,6.325,6.325
USDZAR,20051215,062500,6.325,6.325,6.325,6.325
USDZAR,20051215,062600,6.325,6.325,6.325,6.325
USDZAR,20051215,062700,6.327,6.331,6.327,6.331
USDZAR,20051215,062800,6.331,6.331,6.331,6.331
USDZAR,20051215,062900,6.332,6.332,6.332,6.332
USDZAR,20051215,063000,6.332,6.336,6.332,6.336
USDZAR,20051215,063100,6.338,6.338,6.338,6.338
USDZAR,20051215,063200,6.338,6.338,6.338,6.338
USDZAR,20051215,063300,6.338,6.338,6.338,6.338
USDZAR,20051215,063400,6.338,6.338,6.338,6.338
USDZAR,20051215,063500,6.338,6.342,6.338,6.342
USDZAR,20051215,063600,6.342,6.342,6.342,6.342
USDZAR,20051215,063700,6.342,6.342,6.342,6.342
USDZAR,20051215,063800,6.343,6.343,6.343,6.343
USDZAR,20051215,063900,6.343,6.343,6.343,6.343
USDZAR,20051215,064000,6.343,6.344,6.343,6.344
USDZAR,20051215,064100,6.344,6.344,6.344,6.344
USDZAR,20051215,064200,6.343,6.343,6.343,6.343
USDZAR,20051215,064300,6.344,6.344,6.344,6.344
USDZAR,20051215,064400,6.344,6.344,6.344,6.344
USDZAR,20051215,064500,6.344,6.344,6.344,6.344
USDZAR,20051215,064600,6.344,6.344,6.344,6.344
USDZAR,20051215,064700,6.344,6.344,6.344,6.344
USDZAR,20051215,064800,6.344,6.344,6.344,6.344
USDZAR,20051215,064900,6.344,6.344,6.344,6.344
USDZAR,20051215,065000,6.344,6.344,6.344,6.344
USDZAR,20051215,065100,6.344,6.344,6.344,6.344
USDZAR,20051215,065200,6.344,6.344,6.344,6.344
USDZAR,20051215,065300,6.344,6.344,6.344,6.344
USDZAR,20051215,065400,6.344,6.344,6.344,6.344
USDZAR,20051215,065500,6.344,6.344,6.344,6.344
USDZAR,20051215,065600,6.344,6.344,6.344,6.344
USDZAR,20051215,065700,6.344,6.344,6.344,6.344
USDZAR,20051215,065800,6.344,6.344,6.344,6.344
USDZAR,20051215,065900,6.344,6.344,6.344,6.344
USDZAR,20051215,070000,6.344,6.344,6.344,6.344
USDZAR,20051215,070100,6.344,6.344,6.344,6.344
USDZAR,20051215,070200,6.344,6.344,6.344,6.344
USDZAR,20051215,070300,6.344,6.344,6.344,6.344
USDZAR,20051215,070400,6.344,6.344,6.344,6.344
USDZAR,20051215,070500,6.344,6.344,6.344,6.344
USDZAR,20051215,070600,6.344,6.344,6.344,6.344
USDZAR,20051215,070700,6.344,6.344,6.344,6.344
USDZAR,20051215,070800,6.344,6.344,6.344,6.344
USDZAR,20051215,070900,6.344,6.344,6.344,6.344
USDZAR,20051215,071000,6.344,6.344,6.344,6.344
USDZAR,20051215,071100,6.344,6.344,6.344,6.344
USDZAR,20051215,071200,6.344,6.344,6.344,6.344
USDZAR,20051215,071300,6.344,6.344,6.344,6.344
USDZAR,20051215,071400,6.344,6.344,6.344,6.344
USDZAR,20051215,071500,6.344,6.344,6.344,6.344
USDZAR,20051215,071600,6.344,6.344,6.344,6.344
USDZAR,20051215,071700,6.344,6.344,6.344,6.344
USDZAR,20051215,071800,6.344,6.344,6.344,6.344
USDZAR,20051215,071900,6.344,6.344,6.344,6.344
USDZAR,20051215,072000,6.344,6.344,6.344,6.344
USDZAR,20051215,072100,6.344,6.344,6.344,6.344
USDZAR,20051215,072200,6.344,6.344,6.344,6.344
USDZAR,20051215,072300,6.344,6.344,6.344,6.344
USDZAR,20051215,072400,6.344,6.347,6.344,6.347
USDZAR,20051215,072500,6.347,6.347,6.347,6.347
USDZAR,20051215,072600,6.347,6.347,6.347,6.347
USDZAR,20051215,072700,6.348,6.350,6.348,6.350
USDZAR,20051215,072800,6.355,6.355,6.355,6.355
USDZAR,20051215,072900,6.355,6.355,6.354,6.354
USDZAR,20051215,073000,6.353,6.354,6.353,6.354
USDZAR,20051215,073100,6.354,6.354,6.354,6.354
USDZAR,20051215,073200,6.354,6.355,6.354,6.355
USDZAR,20051215,073300,6.355,6.355,6.355,6.355
USDZAR,20051215,073400,6.355,6.355,6.355,6.355
USDZAR,20051215,073500,6.356,6.356,6.356,6.356
USDZAR,20051215,073600,6.356,6.356,6.356,6.356
USDZAR,20051215,073700,6.356,6.356,6.356,6.356
USDZAR,20051215,073800,6.357,6.357,6.357,6.357
USDZAR,20051215,073900,6.357,6.357,6.357,6.357
USDZAR,20051215,074000,6.357,6.357,6.357,6.357
USDZAR,20051215,074100,6.357,6.357,6.357,6.357
USDZAR,20051215,074200,6.357,6.357,6.357,6.357
USDZAR,20051215,074300,6.356,6.356,6.356,6.356
USDZAR,20051215,074400,6.354,6.354,6.351,6.351
USDZAR,20051215,074500,6.351,6.351,6.351,6.351
USDZAR,20051215,074600,6.351,6.351,6.351,6.351
USDZAR,20051215,074700,6.351,6.351,6.351,6.351
USDZAR,20051215,074800,6.351,6.351,6.351,6.351
USDZAR,20051215,074900,6.351,6.351,6.351,6.351
USDZAR,20051215,075000,6.351,6.351,6.351,6.351
USDZAR,20051215,075100,6.351,6.351,6.351,6.351
USDZAR,20051215,075200,6.351,6.351,6.351,6.351
USDZAR,20051215,075300,6.349,6.349,6.348,6.348
USDZAR,20051215,075400,6.348,6.348,6.348,6.348
USDZAR,20051215,075500,6.348,6.348,6.348,6.348
USDZAR,20051215,075600,6.348,6.348,6.348,6.348
USDZAR,20051215,075700,6.348,6.348,6.348,6.348
USDZAR,20051215,075800,6.348,6.348,6.348,6.348
USDZAR,20051215,075900,6.348,6.348,6.348,6.348
USDZAR,20051215,080000,6.347,6.348,6.347,6.348
USDZAR,20051215,080100,6.348,6.348,6.348,6.348
USDZAR,20051215,080200,6.348,6.348,6.348,6.348
USDZAR,20051215,080300,6.348,6.348,6.348,6.348
USDZAR,20051215,080400,6.348,6.348,6.348,6.348
USDZAR,20051215,080500,6.348,6.349,6.347,6.349
USDZAR,20051215,080600,6.349,6.350,6.349,6.350
USDZAR,20051215,080700,6.352,6.353,6.352,6.353
USDZAR,20051215,080800,6.353,6.353,6.353,6.353
USDZAR,20051215,080900,6.352,6.353,6.352,6.353
USDZAR,20051215,081000,6.352,6.352,6.351,6.351
USDZAR,20051215,081100,6.351,6.351,6.351,6.351
USDZAR,20051215,081200,6.351,6.351,6.351,6.351
USDZAR,20051215,081300,6.351,6.351,6.351,6.351
USDZAR,20051215,081400,6.349,6.349,6.349,6.349
USDZAR,20051215,081500,6.349,6.349,6.348,6.348
USDZAR,20051215,081600,6.347,6.347,6.347,6.347
USDZAR,20051215,081700,6.347,6.347,6.347,6.347
USDZAR,20051215,081800,6.347,6.347,6.347,6.347
USDZAR,20051215,081900,6.347,6.347,6.343,6.343
USDZAR,20051215,082000,6.343,6.343,6.343,6.343
USDZAR,20051215,082100,6.344,6.344,6.344,6.344
USDZAR,20051215,082200,6.344,6.344,6.344,6.344
USDZAR,20051215,082300,6.344,6.344,6.344,6.344
USDZAR,20051215,082400,6.344,6.344,6.344,6.344
USDZAR,20051215,082500,6.344,6.344,6.343,6.343
USDZAR,20051215,082600,6.342,6.342,6.342,6.342
USDZAR,20051215,082700,6.342,6.342,6.342,6.342
USDZAR,20051215,082800,6.342,6.342,6.342,6.342
USDZAR,20051215,082900,6.342,6.342,6.342,6.342
USDZAR,20051215,083000,6.342,6.342,6.342,6.342
USDZAR,20051215,083100,6.344,6.344,6.344,6.344
USDZAR,20051215,083200,6.344,6.344,6.343,6.343
USDZAR,20051215,083300,6.343,6.343,6.343,6.343
USDZAR,20051215,083400,6.343,6.343,6.343,6.343
USDZAR,20051215,083500,6.343,6.343,6.342,6.342
USDZAR,20051215,083600,6.342,6.342,6.342,6.342
USDZAR,20051215,083700,6.342,6.342,6.342,6.342
USDZAR,20051215,083800,6.342,6.343,6.342,6.343
USDZAR,20051215,083900,6.344,6.344,6.344,6.344
USDZAR,20051215,084000,6.344,6.346,6.344,6.346
USDZAR,20051215,084100,6.344,6.344,6.343,6.343
USDZAR,20051215,084200,6.344,6.344,6.344,6.344
USDZAR,20051215,084300,6.344,6.344,6.344,6.344
USDZAR,20051215,084400,6.344,6.344,6.344,6.344
USDZAR,20051215,084500,6.344,6.344,6.342,6.342
USDZAR,20051215,084600,6.342,6.342,6.342,6.342
USDZAR,20051215,084700,6.342,6.342,6.342,6.342
USDZAR,20051215,084800,6.342,6.346,6.342,6.346
USDZAR,20051215,084900,6.345,6.345,6.345,6.345
USDZAR,20051215,085000,6.345,6.345,6.345,6.345
USDZAR,20051215,085100,6.346,6.346,6.344,6.344
USDZAR,20051215,085200,6.344,6.344,6.342,6.342
USDZAR,20051215,085300,6.342,6.342,6.342,6.342
USDZAR,20051215,085400,6.341,6.342,6.341,6.342
USDZAR,20051215,085500,6.342,6.342,6.342,6.342
USDZAR,20051215,085600,6.341,6.343,6.341,6.343
USDZAR,20051215,085700,6.344,6.344,6.343,6.344
USDZAR,20051215,085800,6.343,6.343,6.343,6.343
USDZAR,20051215,085900,6.341,6.344,6.341,6.344
USDZAR,20051215,090000,6.343,6.343,6.343,6.343
USDZAR,20051215,090100,6.344,6.344,6.343,6.343
USDZAR,20051215,090200,6.342,6.342,6.341,6.341
USDZAR,20051215,090300,6.341,6.341,6.338,6.338
USDZAR,20051215,090400,6.336,6.336,6.333,6.333
USDZAR,20051215,090500,6.333,6.333,6.333,6.333
USDZAR,20051215,090600,6.333,6.333,6.333,6.333
USDZAR,20051215,090700,6.333,6.333,6.331,6.331
USDZAR,20051215,090800,6.331,6.331,6.331,6.331
USDZAR,20051215,090900,6.331,6.331,6.331,6.331
USDZAR,20051215,091000,6.332,6.334,6.332,6.334
USDZAR,20051215,091100,6.332,6.332,6.331,6.331
USDZAR,20051215,091200,6.331,6.331,6.331,6.331
USDZAR,20051215,091300,6.330,6.330,6.329,6.329
USDZAR,20051215,091400,6.325,6.326,6.324,6.326
USDZAR,20051215,091500,6.325,6.325,6.323,6.324
USDZAR,20051215,091600,6.322,6.323,6.322,6.323
USDZAR,20051215,091700,6.322,6.322,6.322,6.322
USDZAR,20051215,091800,6.322,6.326,6.322,6.325
USDZAR,20051215,091900,6.324,6.326,6.324,6.325
USDZAR,20051215,092000,6.324,6.324,6.324,6.324
USDZAR,20051215,092100,6.325,6.325,6.325,6.325
USDZAR,20051215,092200,6.325,6.325,6.325,6.325
USDZAR,20051215,092300,6.325,6.325,6.325,6.325
USDZAR,20051215,092400,6.325,6.325,6.325,6.325
USDZAR,20051215,092500,6.325,6.325,6.322,6.322
USDZAR,20051215,092600,6.323,6.323,6.322,6.322
USDZAR,20051215,092700,6.322,6.323,6.322,6.323
USDZAR,20051215,092800,6.323,6.323,6.323,6.323
USDZAR,20051215,092900,6.324,6.325,6.324,6.325
USDZAR,20051215,093000,6.326,6.334,6.326,6.334
USDZAR,20051215,093100,6.333,6.338,6.333,6.336
USDZAR,20051215,093200,6.337,6.337,6.335,6.335
USDZAR,20051215,093300,6.334,6.334,6.333,6.333
USDZAR,20051215,093400,6.333,6.333,6.333,6.333
USDZAR,20051215,093500,6.326,6.326,6.321,6.323
USDZAR,20051215,093600,6.322,6.322,6.321,6.321
USDZAR,20051215,093700,6.321,6.321,6.320,6.320
USDZAR,20051215,093800,6.318,6.318,6.318,6.318
USDZAR,20051215,093900,6.317,6.317,6.317,6.317
USDZAR,20051215,094000,6.316,6.317,6.316,6.317
USDZAR,20051215,094100,6.316,6.317,6.316,6.317
USDZAR,20051215,094200,6.317,6.317,6.317,6.317
USDZAR,20051215,094300,6.318,6.318,6.318,6.318
USDZAR,20051215,094400,6.318,6.318,6.318,6.318
USDZAR,20051215,094500,6.318,6.322,6.318,6.321
USDZAR,20051215,094600,6.322,6.322,6.322,6.322
USDZAR,20051215,094700,6.322,6.323,6.322,6.323
USDZAR,20051215,094800,6.323,6.323,6.323,6.323
USDZAR,20051215,094900,6.321,6.321,6.321,6.321
USDZAR,20051215,095000,6.321,6.321,6.321,6.321
USDZAR,20051215,095100,6.321,6.321,6.321,6.321
USDZAR,20051215,095200,6.321,6.321,6.321,6.321
USDZAR,20051215,095300,6.321,6.321,6.321,6.321
USDZAR,20051215,095400,6.321,6.321,6.321,6.321
USDZAR,20051215,095500,6.322,6.324,6.322,6.324
USDZAR,20051215,095600,6.324,6.324,6.324,6.324
USDZAR,20051215,095700,6.324,6.324,6.324,6.324
USDZAR,20051215,095800,6.326,6.329,6.326,6.329
USDZAR,20051215,095900,6.329,6.329,6.329,6.329
USDZAR,20051215,100000,6.329,6.329,6.329,6.329
USDZAR,20051215,100100,6.329,6.330,6.329,6.329
USDZAR,20051215,100200,6.330,6.331,6.330,6.331
USDZAR,20051215,100300,6.330,6.330,6.329,6.329
USDZAR,20051215,100400,6.329,6.329,6.329,6.329
USDZAR,20051215,100500,6.329,6.329,6.329,6.329
USDZAR,20051215,100600,6.329,6.329,6.329,6.329
USDZAR,20051215,100700,6.329,6.331,6.329,6.331
USDZAR,20051215,100800,6.332,6.332,6.332,6.332
USDZAR,20051215,100900,6.332,6.332,6.332,6.332
USDZAR,20051215,101000,6.332,6.332,6.332,6.332
USDZAR,20051215,101100,6.332,6.332,6.332,6.332
USDZAR,20051215,101200,6.332,6.332,6.330,6.331
USDZAR,20051215,101300,6.332,6.332,6.332,6.332
USDZAR,20051215,101400,6.332,6.332,6.332,6.332
USDZAR,20051215,101500,6.332,6.332,6.331,6.331
USDZAR,20051215,101600,6.330,6.330,6.328,6.329
USDZAR,20051215,101700,6.330,6.330,6.330,6.330
USDZAR,20051215,101800,6.329,6.329,6.329,6.329
USDZAR,20051215,101900,6.329,6.329,6.328,6.328
USDZAR,20051215,102000,6.327,6.328,6.327,6.328
USDZAR,20051215,102100,6.327,6.328,6.327,6.328
USDZAR,20051215,102200,6.327,6.327,6.326,6.326
USDZAR,20051215,102300,6.327,6.328,6.327,6.328
USDZAR,20051215,102400,6.328,6.328,6.328,6.328
USDZAR,20051215,102500,6.329,6.334,6.329,6.334
USDZAR,20051215,102600,6.333,6.333,6.333,6.333
USDZAR,20051215,102700,6.333,6.333,6.333,6.333
USDZAR,20051215,102800,6.333,6.333,6.333,6.333
USDZAR,20051215,102900,6.333,6.333,6.333,6.333
USDZAR,20051215,103000,6.333,6.333,6.329,6.329
USDZAR,20051215,103100,6.329,6.329,6.329,6.329
USDZAR,20051215,103200,6.330,6.331,6.330,6.331
USDZAR,20051215,103300,6.332,6.332,6.331,6.331
USDZAR,20051215,103400,6.332,6.332,6.330,6.330
USDZAR,20051215,103500,6.330,6.330,6.330,6.330
USDZAR,20051215,103600,6.330,6.330,6.330,6.330
USDZAR,20051215,103700,6.330,6.330,6.330,6.330
USDZAR,20051215,103800,6.330,6.330,6.330,6.330
USDZAR,20051215,103900,6.330,6.330,6.330,6.330
USDZAR,20051215,104000,6.330,6.330,6.329,6.329
USDZAR,20051215,104100,6.329,6.329,6.329,6.329
USDZAR,20051215,104200,6.328,6.328,6.325,6.325
USDZAR,20051215,104300,6.324,6.324,6.324,6.324
USDZAR,20051215,104400,6.325,6.325,6.324,6.325
USDZAR,20051215,104500,6.326,6.326,6.326,6.326
USDZAR,20051215,104600,6.326,6.326,6.326,6.326
USDZAR,20051215,104700,6.327,6.329,6.327,6.329
USDZAR,20051215,104800,6.329,6.329,6.328,6.328
USDZAR,20051215,104900,6.329,6.329,6.329,6.329
USDZAR,20051215,105000,6.329,6.329,6.329,6.329
USDZAR,20051215,105100,6.329,6.329,6.329,6.329
USDZAR,20051215,105200,6.329,6.329,6.329,6.329
USDZAR,20051215,105300,6.329,6.330,6.329,6.330
USDZAR,20051215,105400,6.328,6.328,6.328,6.328
USDZAR,20051215,105500,6.328,6.328,6.327,6.327
USDZAR,20051215,105600,6.327,6.327,6.327,6.327
USDZAR,20051215,105700,6.327,6.327,6.327,6.327
USDZAR,20051215,105800,6.327,6.327,6.327,6.327
USDZAR,20051215,105900,6.326,6.326,6.325,6.326
USDZAR,20051215,110000,6.325,6.326,6.325,6.326
USDZAR,20051215,110100,6.326,6.326,6.326,6.326
USDZAR,20051215,110200,6.327,6.327,6.327,6.327
USDZAR,20051215,110300,6.327,6.327,6.327,6.327
USDZAR,20051215,110400,6.327,6.327,6.327,6.327
USDZAR,20051215,110500,6.329,6.329,6.329,6.329
USDZAR,20051215,110600,6.330,6.330,6.330,6.330
USDZAR,20051215,110700,6.331,6.332,6.331,6.332
USDZAR,20051215,110800,6.331,6.331,6.331,6.331
USDZAR,20051215,110900,6.331,6.333,6.331,6.333
USDZAR,20051215,111000,6.334,6.335,6.334,6.335
USDZAR,20051215,111100,6.336,6.337,6.336,6.336
USDZAR,20051215,111200,6.337,6.337,6.337,6.337
USDZAR,20051215,111300,6.338,6.338,6.338,6.338
USDZAR,20051215,111400,6.338,6.339,6.338,6.339
USDZAR,20051215,111500,6.339,6.339,6.339,6.339
USDZAR,20051215,111600,6.342,6.343,6.341,6.341
USDZAR,20051215,111700,6.341,6.341,6.341,6.341
USDZAR,20051215,111800,6.338,6.340,6.338,6.340
USDZAR,20051215,111900,6.342,6.343,6.342,6.343
USDZAR,20051215,112000,6.341,6.342,6.341,6.342
USDZAR,20051215,112100,6.342,6.342,6.342,6.342
USDZAR,20051215,112200,6.341,6.341,6.341,6.341
USDZAR,20051215,112300,6.341,6.341,6.341,6.341
USDZAR,20051215,112400,6.340,6.341,6.340,6.341
USDZAR,20051215,112500,6.341,6.341,6.341,6.341
USDZAR,20051215,112600,6.341,6.341,6.338,6.338
USDZAR,20051215,112700,6.340,6.340,6.340,6.340
USDZAR,20051215,112800,6.340,6.341,6.340,6.340
USDZAR,20051215,112900,6.340,6.340,6.340,6.340
USDZAR,20051215,113000,6.340,6.340,6.340,6.340
USDZAR,20051215,113100,6.340,6.340,6.340,6.340
USDZAR,20051215,113200,6.340,6.340,6.340,6.340
USDZAR,20051215,113300,6.339,6.343,6.339,6.343
USDZAR,20051215,113400,6.344,6.345,6.344,6.344
USDZAR,20051215,113500,6.344,6.345,6.344,6.345
USDZAR,20051215,113600,6.346,6.347,6.346,6.347
USDZAR,20051215,113700,6.347,6.347,6.347,6.347
USDZAR,20051215,113800,6.347,6.347,6.347,6.347
USDZAR,20051215,113900,6.347,6.347,6.347,6.347
USDZAR,20051215,114000,6.348,6.348,6.347,6.348
USDZAR,20051215,114100,6.348,6.348,6.348,6.348
USDZAR,20051215,114200,6.347,6.347,6.347,6.347
USDZAR,20051215,114300,6.347,6.347,6.345,6.345
USDZAR,20051215,114400,6.345,6.345,6.345,6.345
USDZAR,20051215,114500,6.343,6.343,6.341,6.341
USDZAR,20051215,114600,6.340,6.340,6.339,6.339
USDZAR,20051215,114700,6.339,6.339,6.339,6.339
USDZAR,20051215,114800,6.339,6.339,6.339,6.339
USDZAR,20051215,114900,6.339,6.339,6.339,6.339
USDZAR,20051215,115000,6.344,6.344,6.344,6.344
USDZAR,20051215,115100,6.344,6.344,6.344,6.344
USDZAR,20051215,115200,6.344,6.344,6.344,6.344
USDZAR,20051215,115300,6.344,6.344,6.344,6.344
USDZAR,20051215,115400,6.344,6.344,6.344,6.344
USDZAR,20051215,115500,6.344,6.344,6.344,6.344
USDZAR,20051215,115600,6.344,6.344,6.344,6.344
USDZAR,20051215,115700,6.343,6.344,6.343,6.343
USDZAR,20051215,115800,6.344,6.344,6.344,6.344
USDZAR,20051215,115900,6.344,6.344,6.344,6.344
USDZAR,20051215,120000,6.344,6.344,6.344,6.344
USDZAR,20051215,120100,6.344,6.344,6.344,6.344
USDZAR,20051215,120200,6.344,6.344,6.344,6.344
USDZAR,20051215,120300,6.344,6.344,6.344,6.344
USDZAR,20051215,120400,6.344,6.344,6.344,6.344
USDZAR,20051215,120500,6.344,6.344,6.344,6.344
USDZAR,20051215,120600,6.344,6.344,6.344,6.344
USDZAR,20051215,120700,6.344,6.344,6.344,6.344
USDZAR,20051215,120800,6.344,6.344,6.344,6.344
USDZAR,20051215,120900,6.344,6.344,6.344,6.344
USDZAR,20051215,121000,6.343,6.343,6.343,6.343
USDZAR,20051215,121100,6.342,6.343,6.342,6.343
USDZAR,20051215,121200,6.343,6.343,6.343,6.343
USDZAR,20051215,121300,6.343,6.344,6.343,6.344
USDZAR,20051215,121400,6.345,6.345,6.345,6.345
USDZAR,20051215,121500,6.345,6.345,6.345,6.345
USDZAR,20051215,121600,6.345,6.345,6.345,6.345
USDZAR,20051215,121700,6.345,6.345,6.344,6.344
USDZAR,20051215,121800,6.344,6.344,6.344,6.344
USDZAR,20051215,121900,6.345,6.346,6.345,6.346
USDZAR,20051215,122000,6.346,6.346,6.346,6.346
USDZAR,20051215,122100,6.345,6.346,6.345,6.346
USDZAR,20051215,122200,6.346,6.346,6.346,6.346
USDZAR,20051215,122300,6.346,6.346,6.346,6.346
USDZAR,20051215,122400,6.345,6.345,6.345,6.345
USDZAR,20051215,122500,6.344,6.344,6.344,6.344
USDZAR,20051215,122600,6.344,6.344,6.344,6.344
USDZAR,20051215,122700,6.344,6.344,6.344,6.344
USDZAR,20051215,122800,6.344,6.344,6.344,6.344
USDZAR,20051215,122900,6.344,6.344,6.342,6.342
USDZAR,20051215,123000,6.343,6.344,6.342,6.344
USDZAR,20051215,123100,6.346,6.347,6.346,6.347
USDZAR,20051215,123200,6.348,6.351,6.346,6.351
USDZAR,20051215,123300,6.350,6.350,6.348,6.348
USDZAR,20051215,123400,6.348,6.348,6.348,6.348
USDZAR,20051215,123500,6.345,6.345,6.345,6.345
USDZAR,20051215,123600,6.345,6.345,6.345,6.345
USDZAR,20051215,123700,6.345,6.347,6.345,6.347
USDZAR,20051215,123800,6.348,6.348,6.348,6.348
USDZAR,20051215,123900,6.348,6.348,6.347,6.347
USDZAR,20051215,124000,6.345,6.348,6.344,6.348
USDZAR,20051215,124100,6.347,6.347,6.347,6.347
USDZAR,20051215,124200,6.347,6.348,6.347,6.348
USDZAR,20051215,124300,6.349,6.349,6.348,6.348
USDZAR,20051215,124400,6.348,6.350,6.348,6.350
USDZAR,20051215,124500,6.351,6.352,6.351,6.352
USDZAR,20051215,124600,6.353,6.353,6.353,6.353
USDZAR,20051215,124700,6.353,6.356,6.353,6.356
USDZAR,20051215,124800,6.357,6.360,6.357,6.360
USDZAR,20051215,124900,6.361,6.361,6.361,6.361
USDZAR,20051215,125000,6.361,6.361,6.361,6.361
USDZAR,20051215,125100,6.361,6.361,6.361,6.361
USDZAR,20051215,125200,6.361,6.362,6.361,6.362
USDZAR,20051215,125300,6.361,6.361,6.360,6.360
USDZAR,20051215,125400,6.360,6.360,6.359,6.359
USDZAR,20051215,125500,6.359,6.359,6.359,6.359
USDZAR,20051215,125600,6.359,6.359,6.359,6.359
USDZAR,20051215,125700,6.358,6.359,6.358,6.359
USDZAR,20051215,125800,6.357,6.358,6.357,6.358
USDZAR,20051215,125900,6.359,6.360,6.359,6.360
USDZAR,20051215,130000,6.360,6.360,6.359,6.359
USDZAR,20051215,130100,6.360,6.360,6.360,6.360
USDZAR,20051215,130200,6.360,6.362,6.360,6.361
USDZAR,20051215,130300,6.362,6.362,6.362,6.362
USDZAR,20051215,130400,6.363,6.364,6.362,6.364
USDZAR,20051215,130500,6.363,6.363,6.361,6.362
USDZAR,20051215,130600,6.363,6.363,6.361,6.361
USDZAR,20051215,130700,6.361,6.361,6.361,6.361
USDZAR,20051215,130800,6.362,6.363,6.361,6.363
USDZAR,20051215,130900,6.363,6.363,6.363,6.363
USDZAR,20051215,131000,6.362,6.362,6.361,6.361
USDZAR,20051215,131100,6.361,6.361,6.361,6.361
USDZAR,20051215,131200,6.361,6.361,6.361,6.361
USDZAR,20051215,131300,6.361,6.361,6.359,6.359
USDZAR,20051215,131400,6.358,6.358,6.358,6.358
USDZAR,20051215,131500,6.359,6.360,6.359,6.360
USDZAR,20051215,131600,6.360,6.360,6.360,6.360
USDZAR,20051215,131700,6.360,6.360,6.360,6.360
USDZAR,20051215,131800,6.360,6.360,6.360,6.360
USDZAR,20051215,131900,6.360,6.360,6.359,6.359
USDZAR,20051215,132000,6.360,6.360,6.360,6.360
USDZAR,20051215,132100,6.359,6.363,6.359,6.363
USDZAR,20051215,132200,6.364,6.364,6.362,6.362
USDZAR,20051215,132300,6.363,6.363,6.363,6.363
USDZAR,20051215,132400,6.363,6.363,6.363,6.363
USDZAR,20051215,132500,6.363,6.363,6.363,6.363
USDZAR,20051215,132600,6.364,6.367,6.364,6.367
USDZAR,20051215,132700,6.367,6.367,6.367,6.367
USDZAR,20051215,132800,6.369,6.369,6.368,6.369
USDZAR,20051215,132900,6.370,6.370,6.369,6.369
USDZAR,20051215,133000,6.369,6.369,6.369,6.369
USDZAR,20051215,133100,6.369,6.369,6.369,6.369
USDZAR,20051215,133200,6.368,6.370,6.368,6.369
USDZAR,20051215,133300,6.369,6.369,6.368,6.369
USDZAR,20051215,133400,6.368,6.368,6.367,6.368
USDZAR,20051215,133500,6.369,6.369,6.369,6.369
USDZAR,20051215,133600,6.369,6.369,6.368,6.368
USDZAR,20051215,133700,6.367,6.369,6.367,6.369
USDZAR,20051215,133800,6.369,6.369,6.369,6.369
USDZAR,20051215,133900,6.370,6.371,6.370,6.371
USDZAR,20051215,134000,6.372,6.372,6.372,6.372
USDZAR,20051215,134100,6.373,6.373,6.372,6.373
USDZAR,20051215,134200,6.374,6.376,6.374,6.376
USDZAR,20051215,134300,6.377,6.378,6.376,6.376
USDZAR,20051215,134400,6.375,6.375,6.375,6.375
USDZAR,20051215,134500,6.375,6.375,6.372,6.372
USDZAR,20051215,134600,6.371,6.371,6.369,6.369
USDZAR,20051215,134700,6.369,6.369,6.369,6.369
USDZAR,20051215,134800,6.369,6.369,6.365,6.365
USDZAR,20051215,134900,6.366,6.368,6.366,6.368
USDZAR,20051215,135000,6.368,6.368,6.368,6.368
USDZAR,20051215,135100,6.368,6.368,6.368,6.368
USDZAR,20051215,135200,6.368,6.368,6.368,6.368
USDZAR,20051215,135300,6.368,6.368,6.368,6.368
USDZAR,20051215,135400,6.368,6.368,6.368,6.368
USDZAR,20051215,135500,6.368,6.368,6.368,6.368
USDZAR,20051215,135600,6.368,6.368,6.368,6.368
USDZAR,20051215,135700,6.368,6.368,6.368,6.368
USDZAR,20051215,135800,6.368,6.368,6.368,6.368
USDZAR,20051215,135900,6.368,6.368,6.368,6.368
USDZAR,20051215,140000,6.368,6.368,6.368,6.368
USDZAR,20051215,140100,6.372,6.372,6.371,6.371
USDZAR,20051215,140200,6.367,6.369,6.367,6.369
USDZAR,20051215,140300,6.369,6.369,6.369,6.369
USDZAR,20051215,140400,6.369,6.369,6.369,6.369
USDZAR,20051215,140500,6.369,6.369,6.369,6.369
USDZAR,20051215,140600,6.369,6.369,6.369,6.369
USDZAR,20051215,140700,6.369,6.369,6.368,6.368
USDZAR,20051215,140800,6.369,6.369,6.369,6.369
USDZAR,20051215,140900,6.369,6.369,6.369,6.369
USDZAR,20051215,141000,6.369,6.369,6.369,6.369
USDZAR,20051215,141100,6.369,6.369,6.369,6.369
USDZAR,20051215,141200,6.369,6.369,6.369,6.369
USDZAR,20051215,141300,6.370,6.370,6.370,6.370
USDZAR,20051215,141400,6.370,6.370,6.370,6.370
USDZAR,20051215,141500,6.371,6.372,6.371,6.372
USDZAR,20051215,141600,6.372,6.372,6.372,6.372
USDZAR,20051215,141700,6.372,6.372,6.372,6.372
USDZAR,20051215,141800,6.372,6.372,6.372,6.372
USDZAR,20051215,141900,6.372,6.372,6.372,6.372
USDZAR,20051215,142000,6.373,6.373,6.372,6.372
USDZAR,20051215,142100,6.372,6.372,6.371,6.371
USDZAR,20051215,142200,6.371,6.371,6.371,6.371
USDZAR,20051215,142300,6.370,6.370,6.370,6.370
USDZAR,20051215,142400,6.369,6.369,6.369,6.369
USDZAR,20051215,142500,6.369,6.369,6.369,6.369
USDZAR,20051215,142600,6.369,6.370,6.369,6.370
USDZAR,20051215,142700,6.371,6.371,6.371,6.371
USDZAR,20051215,142800,6.371,6.372,6.371,6.372
USDZAR,20051215,142900,6.372,6.372,6.372,6.372
USDZAR,20051215,143000,6.373,6.373,6.373,6.373
USDZAR,20051215,143100,6.373,6.373,6.372,6.372
USDZAR,20051215,143200,6.373,6.373,6.372,6.372
USDZAR,20051215,143300,6.372,6.372,6.372,6.372
USDZAR,20051215,143400,6.372,6.374,6.372,6.374
USDZAR,20051215,143500,6.375,6.375,6.375,6.375
USDZAR,20051215,143600,6.376,6.376,6.375,6.375
USDZAR,20051215,143700,6.375,6.375,6.375,6.375
USDZAR,20051215,143800,6.376,6.376,6.376,6.376
USDZAR,20051215,143900,6.377,6.377,6.376,6.376
USDZAR,20051215,144000,6.375,6.375,6.375,6.375
USDZAR,20051215,144100,6.375,6.375,6.373,6.373
USDZAR,20051215,144200,6.371,6.371,6.370,6.370
USDZAR,20051215,144300,6.370,6.370,6.370,6.370
USDZAR,20051215,144400,6.370,6.370,6.369,6.369
USDZAR,20051215,144500,6.370,6.370,6.370,6.370
USDZAR,20051215,144600,6.370,6.370,6.369,6.369
USDZAR,20051215,144700,6.370,6.370,6.369,6.369
USDZAR,20051215,144800,6.369,6.369,6.369,6.369
USDZAR,20051215,144900,6.368,6.368,6.367,6.367
USDZAR,20051215,145000,6.367,6.367,6.367,6.367
USDZAR,20051215,145100,6.365,6.365,6.365,6.365
USDZAR,20051215,145200,6.364,6.364,6.362,6.362
USDZAR,20051215,145300,6.362,6.362,6.362,6.362
USDZAR,20051215,145400,6.362,6.362,6.362,6.362
USDZAR,20051215,145500,6.361,6.361,6.361,6.361
USDZAR,20051215,145600,6.361,6.361,6.361,6.361
USDZAR,20051215,145700,6.361,6.361,6.361,6.361
USDZAR,20051215,145800,6.361,6.364,6.361,6.364
USDZAR,20051215,145900,6.364,6.364,6.364,6.364
USDZAR,20051215,150000,6.364,6.364,6.364,6.364
USDZAR,20051215,150100,6.363,6.365,6.363,6.365
USDZAR,20051215,150200,6.365,6.365,6.365,6.365
USDZAR,20051215,150300,6.365,6.365,6.365,6.365
USDZAR,20051215,150400,6.365,6.366,6.365,6.366
USDZAR,20051215,150500,6.366,6.366,6.366,6.366
USDZAR,20051215,150600,6.368,6.370,6.368,6.370
USDZAR,20051215,150700,6.369,6.369,6.368,6.368
USDZAR,20051215,150800,6.368,6.369,6.368,6.368
USDZAR,20051215,150900,6.368,6.368,6.368,6.368
USDZAR,20051215,151000,6.367,6.367,6.367,6.367
USDZAR,20051215,151100,6.367,6.367,6.367,6.367
USDZAR,20051215,151200,6.367,6.367,6.367,6.367
USDZAR,20051215,151300,6.367,6.367,6.367,6.367
USDZAR,20051215,151400,6.367,6.367,6.366,6.366
USDZAR,20051215,151500,6.366,6.366,6.366,6.366
USDZAR,20051215,151600,6.366,6.366,6.366,6.366
USDZAR,20051215,151700,6.366,6.366,6.366,6.366
USDZAR,20051215,151800,6.366,6.366,6.366,6.366
USDZAR,20051215,151900,6.366,6.366,6.366,6.366
USDZAR,20051215,152000,6.365,6.365,6.365,6.365
USDZAR,20051215,152100,6.365,6.365,6.365,6.365
USDZAR,20051215,152200,6.367,6.368,6.367,6.368
USDZAR,20051215,152300,6.369,6.369,6.369,6.369
USDZAR,20051215,152400,6.369,6.371,6.369,6.371
USDZAR,20051215,152500,6.371,6.371,6.371,6.371
USDZAR,20051215,152600,6.371,6.371,6.370,6.370
USDZAR,20051215,152700,6.369,6.370,6.369,6.370
USDZAR,20051215,152800,6.370,6.370,6.370,6.370
USDZAR,20051215,152900,6.370,6.370,6.370,6.370
USDZAR,20051215,153000,6.370,6.372,6.370,6.372
USDZAR,20051215,153100,6.372,6.372,6.372,6.372
USDZAR,20051215,153200,6.372,6.372,6.372,6.372
USDZAR,20051215,153300,6.372,6.372,6.372,6.372
USDZAR,20051215,153400,6.373,6.373,6.373,6.373
USDZAR,20051215,153500,6.373,6.373,6.373,6.373
USDZAR,20051215,153600,6.373,6.373,6.373,6.373
USDZAR,20051215,153700,6.373,6.373,6.373,6.373
USDZAR,20051215,153800,6.374,6.374,6.374,6.374
USDZAR,20051215,153900,6.375,6.375,6.375,6.375
USDZAR,20051215,154000,6.374,6.374,6.374,6.374
USDZAR,20051215,154100,6.374,6.374,6.374,6.374
USDZAR,20051215,154200,6.374,6.374,6.374,6.374
USDZAR,20051215,154300,6.374,6.375,6.374,6.375
USDZAR,20051215,154400,6.375,6.375,6.374,6.374
USDZAR,20051215,154500,6.374,6.374,6.374,6.374
USDZAR,20051215,154600,6.374,6.374,6.374,6.374
USDZAR,20051215,154700,6.375,6.376,6.375,6.376
USDZAR,20051215,154800,6.375,6.375,6.375,6.375
USDZAR,20051215,154900,6.375,6.376,6.375,6.376
USDZAR,20051215,155000,6.376,6.376,6.376,6.376
USDZAR,20051215,155100,6.378,6.380,6.378,6.380
USDZAR,20051215,155200,6.380,6.380,6.380,6.380
USDZAR,20051215,155300,6.381,6.382,6.381,6.382
USDZAR,20051215,155400,6.383,6.383,6.383,6.383
USDZAR,20051215,155500,6.383,6.383,6.383,6.383
USDZAR,20051215,155600,6.383,6.384,6.383,6.383
USDZAR,20051215,155700,6.381,6.383,6.381,6.383
USDZAR,20051215,155800,6.383,6.383,6.383,6.383
USDZAR,20051215,155900,6.384,6.384,6.384,6.384
USDZAR,20051215,160000,6.385,6.385,6.385,6.385
USDZAR,20051215,160100,6.386,6.393,6.386,6.393
USDZAR,20051215,160200,6.394,6.395,6.394,6.394
USDZAR,20051215,160300,6.393,6.398,6.391,6.398
USDZAR,20051215,160400,6.400,6.406,6.400,6.406
USDZAR,20051215,160500,6.407,6.408,6.407,6.407
USDZAR,20051215,160600,6.406,6.406,6.405,6.405
USDZAR,20051215,160700,6.405,6.405,6.404,6.405
USDZAR,20051215,160800,6.404,6.404,6.403,6.403
USDZAR,20051215,160900,6.403,6.403,6.403,6.403
USDZAR,20051215,161000,6.402,6.402,6.402,6.402
USDZAR,20051215,161100,6.401,6.403,6.399,6.403
USDZAR,20051215,161200,6.404,6.406,6.404,6.406
USDZAR,20051215,161300,6.407,6.407,6.407,6.407
USDZAR,20051215,161400,6.406,6.406,6.405,6.405
USDZAR,20051215,161500,6.406,6.409,6.406,6.409
USDZAR,20051215,161600,6.410,6.412,6.410,6.412
USDZAR,20051215,161700,6.413,6.413,6.413,6.413
USDZAR,20051215,161800,6.413,6.413,6.413,6.413
USDZAR,20051215,161900,6.412,6.412,6.410,6.410
USDZAR,20051215,162000,6.412,6.413,6.412,6.413
USDZAR,20051215,162100,6.412,6.413,6.412,6.412
USDZAR,20051215,162200,6.412,6.412,6.410,6.410
USDZAR,20051215,162300,6.410,6.410,6.410,6.410
USDZAR,20051215,162400,6.409,6.409,6.407,6.407
USDZAR,20051215,162500,6.406,6.406,6.406,6.406
USDZAR,20051215,162600,6.406,6.406,6.406,6.406
USDZAR,20051215,162700,6.406,6.406,6.403,6.404
USDZAR,20051215,162800,6.404,6.404,6.404,6.404
USDZAR,20051215,162900,6.404,6.405,6.404,6.405
USDZAR,20051215,163000,6.405,6.405,6.405,6.405
USDZAR,20051215,163100,6.405,6.405,6.405,6.405
USDZAR,20051215,163200,6.405,6.405,6.405,6.405
USDZAR,20051215,163300,6.405,6.405,6.405,6.405
USDZAR,20051215,163400,6.405,6.405,6.405,6.405
USDZAR,20051215,163500,6.408,6.408,6.407,6.407
USDZAR,20051215,163600,6.408,6.408,6.407,6.408
USDZAR,20051215,163700,6.409,6.409,6.409,6.409
USDZAR,20051215,163800,6.409,6.410,6.409,6.410
USDZAR,20051215,163900,6.410,6.410,6.410,6.410
USDZAR,20051215,164000,6.412,6.414,6.412,6.414
USDZAR,20051215,164100,6.416,6.419,6.416,6.419
USDZAR,20051215,164200,6.420,6.422,6.420,6.422
USDZAR,20051215,164300,6.421,6.421,6.421,6.421
USDZAR,20051215,164400,6.421,6.421,6.420,6.421
USDZAR,20051215,164500,6.420,6.420,6.420,6.420
USDZAR,20051215,164600,6.421,6.421,6.421,6.421
USDZAR,20051215,164700,6.421,6.422,6.421,6.422
USDZAR,20051215,164800,6.423,6.425,6.423,6.425
USDZAR,20051215,164900,6.426,6.426,6.426,6.426
USDZAR,20051215,165000,6.425,6.425,6.423,6.423
USDZAR,20051215,165100,6.422,6.422,6.421,6.422
USDZAR,20051215,165200,6.423,6.424,6.421,6.421
USDZAR,20051215,165300,6.420,6.420,6.419,6.419
USDZAR,20051215,165400,6.419,6.421,6.419,6.421
USDZAR,20051215,165500,6.422,6.423,6.422,6.423
USDZAR,20051215,165600,6.421,6.422,6.421,6.422
USDZAR,20051215,165700,6.421,6.421,6.417,6.417
USDZAR,20051215,165800,6.416,6.416,6.416,6.416
USDZAR,20051215,165900,6.416,6.416,6.414,6.414
USDZAR,20051215,170000,6.413,6.413,6.409,6.409
USDZAR,20051215,170100,6.409,6.409,6.409,6.409
USDZAR,20051215,170200,6.407,6.407,6.407,6.407
USDZAR,20051215,170300,6.407,6.407,6.406,6.407
USDZAR,20051215,170400,6.406,6.406,6.405,6.405
USDZAR,20051215,170500,6.405,6.405,6.405,6.405
USDZAR,20051215,170600,6.406,6.406,6.406,6.406
USDZAR,20051215,170700,6.406,6.406,6.406,6.406
USDZAR,20051215,170800,6.406,6.406,6.406,6.406
USDZAR,20051215,170900,6.406,6.406,6.406,6.406
USDZAR,20051215,171000,6.406,6.406,6.405,6.405
USDZAR,20051215,171100,6.404,6.404,6.404,6.404
USDZAR,20051215,171200,6.403,6.403,6.403,6.403
USDZAR,20051215,171300,6.403,6.403,6.403,6.403
USDZAR,20051215,171400,6.403,6.403,6.396,6.396
USDZAR,20051215,171500,6.397,6.397,6.397,6.397
USDZAR,20051215,171600,6.397,6.399,6.397,6.399
USDZAR,20051215,171700,6.400,6.405,6.400,6.405
USDZAR,20051215,171800,6.404,6.404,6.404,6.404
USDZAR,20051215,171900,6.405,6.405,6.405,6.405
USDZAR,20051215,172000,6.405,6.405,6.405,6.405
USDZAR,20051215,172100,6.405,6.405,6.405,6.405
USDZAR,20051215,172200,6.405,6.405,6.404,6.404
USDZAR,20051215,172300,6.405,6.405,6.405,6.405
USDZAR,20051215,172400,6.407,6.411,6.407,6.411
USDZAR,20051215,172500,6.410,6.411,6.410,6.411
USDZAR,20051215,172600,6.413,6.414,6.413,6.414
USDZAR,20051215,172700,6.413,6.413,6.412,6.412
USDZAR,20051215,172800,6.411,6.411,6.411,6.411
USDZAR,20051215,172900,6.411,6.411,6.410,6.410
USDZAR,20051215,173000,6.411,6.411,6.409,6.409
USDZAR,20051215,173100,6.408,6.408,6.408,6.408
USDZAR,20051215,173200,6.407,6.407,6.407,6.407
USDZAR,20051215,173300,6.407,6.407,6.407,6.407
USDZAR,20051215,173400,6.407,6.407,6.407,6.407
USDZAR,20051215,173500,6.407,6.407,6.407,6.407
USDZAR,20051215,173600,6.407,6.407,6.407,6.407
USDZAR,20051215,173700,6.407,6.407,6.407,6.407
USDZAR,20051215,173800,6.407,6.407,6.407,6.407
USDZAR,20051215,173900,6.407,6.407,6.407,6.407
USDZAR,20051215,174000,6.407,6.407,6.407,6.407
USDZAR,20051215,174100,6.408,6.408,6.408,6.408
USDZAR,20051215,174200,6.408,6.408,6.408,6.408
USDZAR,20051215,174300,6.408,6.408,6.408,6.408
USDZAR,20051215,174400,6.408,6.408,6.408,6.408
USDZAR,20051215,174500,6.408,6.409,6.408,6.409
USDZAR,20051215,174600,6.409,6.409,6.408,6.409
USDZAR,20051215,174700,6.409,6.409,6.409,6.409
USDZAR,20051215,174800,6.409,6.409,6.409,6.409
USDZAR,20051215,174900,6.409,6.409,6.409,6.409
USDZAR,20051215,175000,6.409,6.409,6.409,6.409
USDZAR,20051215,175100,6.416,6.418,6.416,6.418
USDZAR,20051215,175200,6.417,6.418,6.416,6.418
USDZAR,20051215,175300,6.418,6.418,6.418,6.418
USDZAR,20051215,175400,6.417,6.417,6.415,6.415
USDZAR,20051215,175500,6.415,6.415,6.415,6.415
USDZAR,20051215,175600,6.415,6.415,6.415,6.415
USDZAR,20051215,175700,6.415,6.415,6.413,6.413
USDZAR,20051215,175800,6.415,6.418,6.415,6.417
USDZAR,20051215,175900,6.418,6.418,6.418,6.418
USDZAR,20051215,180000,6.417,6.417,6.414,6.414
USDZAR,20051215,180100,6.414,6.414,6.414,6.414
USDZAR,20051215,180200,6.414,6.414,6.414,6.414
USDZAR,20051215,180300,6.414,6.414,6.414,6.414
USDZAR,20051215,180400,6.410,6.410,6.410,6.410
USDZAR,20051215,180500,6.410,6.410,6.410,6.410
USDZAR,20051215,180600,6.410,6.410,6.410,6.410
USDZAR,20051215,180700,6.410,6.410,6.410,6.410
USDZAR,20051215,180800,6.408,6.409,6.408,6.409
USDZAR,20051215,180900,6.409,6.409,6.407,6.407
USDZAR,20051215,181000,6.408,6.408,6.407,6.407
USDZAR,20051215,181100,6.407,6.407,6.407,6.407
USDZAR,20051215,181200,6.407,6.409,6.407,6.409
USDZAR,20051215,181300,6.408,6.408,6.405,6.405
USDZAR,20051215,181400,6.404,6.404,6.404,6.404
USDZAR,20051215,181500,6.404,6.404,6.404,6.404
USDZAR,20051215,181600,6.404,6.404,6.404,6.404
USDZAR,20051215,181700,6.404,6.404,6.404,6.404
USDZAR,20051215,181800,6.404,6.404,6.404,6.404
USDZAR,20051215,181900,6.404,6.404,6.404,6.404
USDZAR,20051215,182000,6.404,6.404,6.404,6.404
USDZAR,20051215,182100,6.404,6.404,6.404,6.404
USDZAR,20051215,182200,6.404,6.404,6.404,6.404
USDZAR,20051215,182300,6.404,6.404,6.404,6.404
USDZAR,20051215,182400,6.405,6.405,6.405,6.405
USDZAR,20051215,182500,6.405,6.405,6.403,6.403
USDZAR,20051215,182600,6.403,6.404,6.403,6.404
USDZAR,20051215,182700,6.404,6.404,6.404,6.404
USDZAR,20051215,182800,6.404,6.405,6.404,6.405
USDZAR,20051215,182900,6.405,6.405,6.405,6.405
USDZAR,20051215,183000,6.405,6.405,6.405,6.405
USDZAR,20051215,183100,6.405,6.405,6.405,6.405
USDZAR,20051215,183300,6.405,6.405,6.405,6.405
USDZAR,20051215,183400,6.405,6.405,6.405,6.405
USDZAR,20051215,183500,6.405,6.405,6.405,6.405
USDZAR,20051215,183600,6.405,6.405,6.405,6.405
USDZAR,20051215,183700,6.405,6.405,6.402,6.402
USDZAR,20051215,183800,6.402,6.402,6.402,6.402
USDZAR,20051215,183900,6.402,6.402,6.402,6.402
USDZAR,20051215,184000,6.402,6.402,6.402,6.402
USDZAR,20051215,184200,6.402,6.402,6.402,6.402
USDZAR,20051215,184300,6.402,6.405,6.402,6.405
USDZAR,20051215,184400,6.406,6.409,6.406,6.409
USDZAR,20051215,184500,6.408,6.408,6.408,6.408
USDZAR,20051215,184600,6.407,6.407,6.407,6.407
USDZAR,20051215,184700,6.407,6.407,6.407,6.407
USDZAR,20051215,184800,6.407,6.407,6.405,6.405
USDZAR,20051215,184900,6.406,6.406,6.406,6.406
USDZAR,20051215,185000,6.408,6.408,6.408,6.408
USDZAR,20051215,185100,6.408,6.408,6.408,6.408
USDZAR,20051215,185200,6.408,6.408,6.408,6.408
USDZAR,20051215,185300,6.408,6.408,6.408,6.408
USDZAR,20051215,185400,6.408,6.408,6.408,6.408
USDZAR,20051215,185500,6.408,6.408,6.408,6.408
USDZAR,20051215,185600,6.408,6.408,6.408,6.408
USDZAR,20051215,185700,6.408,6.408,6.408,6.408
USDZAR,20051215,185800,6.408,6.408,6.408,6.408
USDZAR,20051215,185900,6.408,6.408,6.408,6.408
USDZAR,20051215,190000,6.408,6.408,6.408,6.408
USDZAR,20051215,190100,6.408,6.408,6.408,6.408
USDZAR,20051215,190200,6.408,6.408,6.408,6.408
USDZAR,20051215,190300,6.408,6.408,6.408,6.408
USDZAR,20051215,190400,6.408,6.408,6.408,6.408
USDZAR,20051215,190500,6.408,6.408,6.408,6.408
USDZAR,20051215,190600,6.411,6.411,6.411,6.411
USDZAR,20051215,190700,6.411,6.411,6.411,6.411
USDZAR,20051215,190800,6.411,6.416,6.411,6.416
USDZAR,20051215,190900,6.416,6.416,6.416,6.416
USDZAR,20051215,191000,6.416,6.416,6.416,6.416
USDZAR,20051215,191100,6.416,6.416,6.416,6.416
USDZAR,20051215,191200,6.416,6.416,6.416,6.416
USDZAR,20051215,191300,6.419,6.419,6.419,6.419
USDZAR,20051215,191400,6.420,6.420,6.418,6.418
USDZAR,20051215,191500,6.417,6.417,6.417,6.417
USDZAR,20051215,191600,6.417,6.417,6.417,6.417
USDZAR,20051215,191700,6.417,6.417,6.417,6.417
USDZAR,20051215,191800,6.417,6.417,6.417,6.417
USDZAR,20051215,191900,6.417,6.417,6.417,6.417
USDZAR,20051215,192000,6.417,6.417,6.417,6.417
USDZAR,20051215,192100,6.417,6.417,6.417,6.417
USDZAR,20051215,192200,6.417,6.417,6.417,6.417
USDZAR,20051215,192300,6.417,6.417,6.417,6.417
USDZAR,20051215,192400,6.417,6.417,6.415,6.415
USDZAR,20051215,192500,6.415,6.415,6.415,6.415
USDZAR,20051215,192600,6.416,6.416,6.416,6.416
USDZAR,20051215,192700,6.416,6.416,6.416,6.416
USDZAR,20051215,192800,6.416,6.419,6.414,6.419
USDZAR,20051215,192900,6.419,6.419,6.419,6.419
USDZAR,20051215,193000,6.419,6.419,6.419,6.419
USDZAR,20051215,193100,6.419,6.419,6.419,6.419
USDZAR,20051215,193200,6.419,6.419,6.419,6.419
USDZAR,20051215,193300,6.420,6.420,6.418,6.418
USDZAR,20051215,193400,6.419,6.419,6.419,6.419
USDZAR,20051215,193500,6.419,6.419,6.419,6.419
USDZAR,20051215,193600,6.419,6.419,6.419,6.419
USDZAR,20051215,193700,6.419,6.419,6.419,6.419
USDZAR,20051215,193800,6.419,6.419,6.419,6.419
USDZAR,20051215,193900,6.420,6.421,6.420,6.420
USDZAR,20051215,194000,6.420,6.420,6.420,6.420
USDZAR,20051215,194100,6.420,6.420,6.420,6.420
USDZAR,20051215,194200,6.420,6.420,6.420,6.420
USDZAR,20051215,194300,6.420,6.420,6.417,6.417
USDZAR,20051215,194400,6.417,6.417,6.417,6.417
USDZAR,20051215,194500,6.417,6.417,6.417,6.417
USDZAR,20051215,194600,6.417,6.417,6.417,6.417
USDZAR,20051215,194700,6.417,6.417,6.417,6.417
USDZAR,20051215,194800,6.417,6.417,6.417,6.417
USDZAR,20051215,194900,6.420,6.420,6.420,6.420
USDZAR,20051215,195000,6.420,6.420,6.420,6.420
USDZAR,20051215,195100,6.418,6.418,6.418,6.418
USDZAR,20051215,195200,6.418,6.418,6.418,6.418
USDZAR,20051215,195300,6.418,6.418,6.418,6.418
USDZAR,20051215,195400,6.418,6.418,6.415,6.415
USDZAR,20051215,195500,6.415,6.415,6.415,6.415
USDZAR,20051215,195600,6.415,6.415,6.415,6.415
USDZAR,20051215,195700,6.415,6.415,6.415,6.415
USDZAR,20051215,195800,6.415,6.415,6.415,6.415
USDZAR,20051215,195900,6.415,6.415,6.415,6.415
USDZAR,20051215,200000,6.415,6.415,6.415,6.415
USDZAR,20051215,200100,6.415,6.415,6.415,6.415
USDZAR,20051215,200200,6.415,6.418,6.415,6.418
USDZAR,20051215,200300,6.418,6.418,6.418,6.418
USDZAR,20051215,200400,6.418,6.418,6.418,6.418
USDZAR,20051215,200500,6.418,6.418,6.418,6.418
USDZAR,20051215,200600,6.416,6.416,6.416,6.416
USDZAR,20051215,200700,6.416,6.416,6.416,6.416
USDZAR,20051215,200800,6.416,6.416,6.416,6.416
USDZAR,20051215,200900,6.416,6.416,6.416,6.416
USDZAR,20051215,201000,6.416,6.416,6.416,6.416
USDZAR,20051215,201100,6.416,6.416,6.416,6.416
USDZAR,20051215,201200,6.416,6.416,6.416,6.416
USDZAR,20051215,201300,6.416,6.416,6.416,6.416
USDZAR,20051215,201400,6.416,6.416,6.416,6.416
USDZAR,20051215,201500,6.416,6.416,6.416,6.416
USDZAR,20051215,201600,6.416,6.416,6.416,6.416
USDZAR,20051215,201700,6.416,6.416,6.416,6.416
USDZAR,20051215,201800,6.416,6.416,6.416,6.416
USDZAR,20051215,201900,6.416,6.416,6.416,6.416
USDZAR,20051215,202000,6.416,6.416,6.416,6.416
USDZAR,20051215,202100,6.416,6.416,6.416,6.416
USDZAR,20051215,202200,6.416,6.420,6.416,6.420
USDZAR,20051215,202300,6.420,6.420,6.420,6.420
USDZAR,20051215,202400,6.420,6.420,6.420,6.420
USDZAR,20051215,202500,6.420,6.420,6.420,6.420
USDZAR,20051215,202600,6.419,6.419,6.419,6.419
USDZAR,20051215,202700,6.419,6.419,6.419,6.419
USDZAR,20051215,202800,6.419,6.419,6.419,6.419
USDZAR,20051215,202900,6.419,6.419,6.419,6.419
USDZAR,20051215,203000,6.419,6.419,6.419,6.419
USDZAR,20051215,203100,6.419,6.419,6.419,6.419
USDZAR,20051215,203200,6.419,6.419,6.419,6.419
USDZAR,20051215,203300,6.419,6.419,6.419,6.419
USDZAR,20051215,203400,6.420,6.420,6.420,6.420
USDZAR,20051215,203500,6.420,6.420,6.420,6.420
USDZAR,20051215,203600,6.420,6.420,6.420,6.420
USDZAR,20051215,203700,6.420,6.420,6.420,6.420
USDZAR,20051215,203800,6.420,6.424,6.420,6.424
USDZAR,20051215,203900,6.424,6.424,6.424,6.424
USDZAR,20051215,204000,6.424,6.424,6.424,6.424
USDZAR,20051215,204100,6.424,6.424,6.424,6.424
USDZAR,20051215,204200,6.424,6.424,6.424,6.424
USDZAR,20051215,204300,6.430,6.430,6.427,6.427
USDZAR,20051215,204400,6.428,6.428,6.428,6.428
USDZAR,20051215,204500,6.430,6.430,6.426,6.426
USDZAR,20051215,204600,6.426,6.426,6.426,6.426
USDZAR,20051215,204700,6.426,6.426,6.426,6.426
USDZAR,20051215,204800,6.426,6.426,6.426,6.426
USDZAR,20051215,205000,6.426,6.428,6.426,6.428
USDZAR,20051215,205100,6.427,6.427,6.427,6.427
USDZAR,20051215,205200,6.428,6.428,6.428,6.428
USDZAR,20051215,205300,6.428,6.428,6.428,6.428
USDZAR,20051215,205400,6.426,6.428,6.426,6.428
USDZAR,20051215,205500,6.428,6.428,6.428,6.428
USDZAR,20051215,205600,6.428,6.428,6.428,6.428
USDZAR,20051215,205700,6.428,6.428,6.428,6.428
USDZAR,20051215,205800,6.428,6.428,6.428,6.428
USDZAR,20051215,205900,6.428,6.428,6.428,6.428
USDZAR,20051215,210000,6.428,6.428,6.424,6.424
USDZAR,20051215,210100,6.425,6.426,6.424,6.425
USDZAR,20051215,210200,6.426,6.427,6.426,6.427
USDZAR,20051215,210300,6.427,6.427,6.427,6.427
USDZAR,20051215,210400,6.427,6.427,6.427,6.427
USDZAR,20051215,210500,6.427,6.427,6.427,6.427
USDZAR,20051215,210600,6.427,6.427,6.427,6.427
USDZAR,20051215,210700,6.429,6.430,6.429,6.430
USDZAR,20051215,210800,6.432,6.434,6.432,6.434
USDZAR,20051215,210900,6.434,6.434,6.434,6.434
USDZAR,20051215,211000,6.434,6.434,6.434,6.434
USDZAR,20051215,211100,6.433,6.433,6.433,6.433
USDZAR,20051215,211200,6.434,6.434,6.434,6.434
USDZAR,20051215,211300,6.434,6.434,6.434,6.434
USDZAR,20051215,211400,6.434,6.434,6.433,6.433
USDZAR,20051215,211500,6.433,6.433,6.433,6.433
USDZAR,20051215,211600,6.433,6.433,6.433,6.433
USDZAR,20051215,211700,6.433,6.433,6.433,6.433
USDZAR,20051215,211800,6.433,6.433,6.433,6.433
USDZAR,20051215,211900,6.433,6.433,6.433,6.433
USDZAR,20051215,212000,6.433,6.433,6.433,6.433
USDZAR,20051215,212100,6.433,6.433,6.433,6.433
USDZAR,20051215,212200,6.433,6.433,6.433,6.433
USDZAR,20051215,212300,6.433,6.433,6.433,6.433
USDZAR,20051215,212400,6.433,6.433,6.433,6.433
USDZAR,20051215,212500,6.433,6.433,6.433,6.433
USDZAR,20051215,212600,6.433,6.433,6.433,6.433
USDZAR,20051215,212700,6.433,6.433,6.433,6.433
USDZAR,20051215,212800,6.433,6.433,6.433,6.433
USDZAR,20051215,212900,6.433,6.433,6.433,6.433
USDZAR,20051215,213000,6.433,6.433,6.433,6.433
USDZAR,20051215,213100,6.432,6.432,6.432,6.432
USDZAR,20051215,213200,6.432,6.432,6.432,6.432
USDZAR,20051215,213300,6.432,6.432,6.432,6.432
USDZAR,20051215,213400,6.432,6.432,6.432,6.432
USDZAR,20051215,213500,6.432,6.432,6.432,6.432
USDZAR,20051215,213600,6.432,6.432,6.432,6.432
USDZAR,20051215,213700,6.432,6.432,6.432,6.432
USDZAR,20051215,213800,6.432,6.432,6.432,6.432
USDZAR,20051215,213900,6.434,6.434,6.433,6.433
USDZAR,20051215,214000,6.431,6.431,6.431,6.431
USDZAR,20051215,214100,6.432,6.432,6.432,6.432
USDZAR,20051215,214200,6.432,6.432,6.432,6.432
USDZAR,20051215,214300,6.432,6.432,6.432,6.432
USDZAR,20051215,214400,6.432,6.432,6.432,6.432
USDZAR,20051215,214500,6.432,6.432,6.432,6.432
USDZAR,20051215,214600,6.432,6.432,6.432,6.432
USDZAR,20051215,214700,6.432,6.432,6.432,6.432
USDZAR,20051215,214800,6.432,6.432,6.432,6.432
USDZAR,20051215,214900,6.432,6.432,6.432,6.432
USDZAR,20051215,215000,6.432,6.432,6.432,6.432
USDZAR,20051215,215100,6.432,6.432,6.432,6.432
USDZAR,20051215,215200,6.432,6.432,6.432,6.432
USDZAR,20051215,215300,6.432,6.432,6.432,6.432
USDZAR,20051215,215400,6.432,6.432,6.432,6.432
USDZAR,20051215,215500,6.432,6.432,6.432,6.432
USDZAR,20051215,215600,6.432,6.432,6.432,6.432
USDZAR,20051215,215700,6.432,6.432,6.432,6.432
USDZAR,20051215,215800,6.432,6.432,6.432,6.432
USDZAR,20051215,215900,6.432,6.432,6.432,6.432
USDZAR,20051215,220000,6.432,6.432,6.432,6.432
USDZAR,20051215,220100,6.432,6.432,6.432,6.432
USDZAR,20051215,220200,6.432,6.432,6.432,6.432
USDZAR,20051215,220300,6.432,6.432,6.432,6.432
USDZAR,20051215,220400,6.432,6.432,6.432,6.432
USDZAR,20051215,220500,6.432,6.432,6.432,6.432
USDZAR,20051215,220600,6.432,6.432,6.432,6.432
USDZAR,20051215,220700,6.432,6.432,6.432,6.432
USDZAR,20051215,220800,6.432,6.432,6.432,6.432
USDZAR,20051215,220900,6.432,6.432,6.432,6.432
USDZAR,20051215,221000,6.432,6.432,6.432,6.432
USDZAR,20051215,221100,6.432,6.432,6.432,6.432
USDZAR,20051215,221200,6.432,6.432,6.432,6.432
USDZAR,20051215,221300,6.432,6.432,6.432,6.432
USDZAR,20051215,221400,6.432,6.432,6.432,6.432
USDZAR,20051215,221500,6.432,6.432,6.432,6.432
USDZAR,20051215,221600,6.432,6.432,6.432,6.432
USDZAR,20051215,221700,6.432,6.432,6.432,6.432
USDZAR,20051215,221800,6.432,6.432,6.432,6.432
USDZAR,20051215,221900,6.432,6.434,6.432,6.434
USDZAR,20051215,222000,6.434,6.434,6.434,6.434
USDZAR,20051215,222100,6.434,6.434,6.434,6.434
USDZAR,20051215,222200,6.434,6.434,6.434,6.434
USDZAR,20051215,222300,6.434,6.434,6.434,6.434
USDZAR,20051215,222400,6.434,6.434,6.434,6.434
USDZAR,20051215,222500,6.434,6.434,6.434,6.434
USDZAR,20051215,222600,6.434,6.434,6.434,6.434
USDZAR,20051215,222700,6.434,6.434,6.434,6.434
USDZAR,20051215,222800,6.434,6.434,6.434,6.434
USDZAR,20051215,222900,6.434,6.434,6.434,6.434
USDZAR,20051215,223000,6.434,6.434,6.434,6.434
USDZAR,20051215,223100,6.434,6.434,6.434,6.434
USDZAR,20051215,223200,6.434,6.434,6.434,6.434
USDZAR,20051215,223300,6.434,6.434,6.434,6.434
USDZAR,20051215,223400,6.434,6.434,6.434,6.434
USDZAR,20051215,223500,6.434,6.434,6.434,6.434
USDZAR,20051215,223600,6.434,6.434,6.434,6.434
USDZAR,20051215,223700,6.434,6.434,6.434,6.434
USDZAR,20051215,223800,6.434,6.434,6.434,6.434
USDZAR,20051215,223900,6.434,6.434,6.434,6.434
USDZAR,20051215,224000,6.434,6.434,6.434,6.434
USDZAR,20051215,224100,6.434,6.434,6.434,6.434
USDZAR,20051215,224200,6.434,6.434,6.434,6.434
USDZAR,20051215,224300,6.434,6.434,6.434,6.434
USDZAR,20051215,224400,6.434,6.434,6.434,6.434
USDZAR,20051215,224500,6.434,6.434,6.434,6.434
USDZAR,20051215,224600,6.434,6.434,6.434,6.434
USDZAR,20051215,224700,6.434,6.434,6.434,6.434
USDZAR,20051215,224800,6.434,6.434,6.434,6.434
USDZAR,20051215,224900,6.434,6.434,6.434,6.434
USDZAR,20051215,225000,6.434,6.434,6.434,6.434
USDZAR,20051215,225100,6.434,6.434,6.434,6.434
USDZAR,20051215,225200,6.434,6.434,6.434,6.434
USDZAR,20051215,225300,6.434,6.434,6.434,6.434
USDZAR,20051215,225400,6.434,6.434,6.434,6.434
USDZAR,20051215,225500,6.434,6.434,6.434,6.434
USDZAR,20051215,225600,6.434,6.434,6.434,6.434
USDZAR,20051215,225700,6.434,6.434,6.434,6.434
USDZAR,20051215,225800,6.434,6.434,6.434,6.434
USDZAR,20051215,225900,6.436,6.436,6.436,6.436
USDZAR,20051215,230000,6.436,6.436,6.436,6.436
USDZAR,20051215,230100,6.436,6.436,6.436,6.436
USDZAR,20051215,230200,6.436,6.436,6.436,6.436
USDZAR,20051215,230300,6.435,6.435,6.435,6.435
USDZAR,20051215,230400,6.436,6.436,6.436,6.436
USDZAR,20051215,230500,6.436,6.436,6.436,6.436
USDZAR,20051215,230600,6.436,6.436,6.436,6.436
USDZAR,20051215,230700,6.436,6.436,6.436,6.436
USDZAR,20051215,230800,6.436,6.436,6.436,6.436
USDZAR,20051215,230900,6.436,6.436,6.436,6.436
USDZAR,20051215,231000,6.436,6.436,6.436,6.436
USDZAR,20051215,231100,6.436,6.436,6.436,6.436
USDZAR,20051215,231200,6.436,6.436,6.436,6.436
USDZAR,20051215,231300,6.436,6.436,6.436,6.436
USDZAR,20051215,231400,6.436,6.436,6.436,6.436
USDZAR,20051215,231500,6.436,6.436,6.436,6.436
USDZAR,20051215,231600,6.436,6.436,6.436,6.436
USDZAR,20051215,231700,6.436,6.436,6.436,6.436
USDZAR,20051215,231800,6.436,6.436,6.436,6.436
USDZAR,20051215,231900,6.436,6.436,6.436,6.436
USDZAR,20051215,232000,6.436,6.436,6.436,6.436
USDZAR,20051215,232100,6.436,6.436,6.436,6.436
USDZAR,20051215,232200,6.436,6.436,6.436,6.436
USDZAR,20051215,232300,6.436,6.436,6.436,6.436
USDZAR,20051215,232400,6.436,6.436,6.436,6.436
USDZAR,20051215,232500,6.436,6.436,6.436,6.436
USDZAR,20051215,232600,6.436,6.436,6.436,6.436
USDZAR,20051215,232700,6.436,6.436,6.436,6.436
USDZAR,20051215,232800,6.436,6.436,6.436,6.436
USDZAR,20051215,232900,6.436,6.436,6.436,6.436
USDZAR,20051215,233000,6.436,6.436,6.436,6.436
USDZAR,20051215,233100,6.436,6.436,6.436,6.436
USDZAR,20051215,233200,6.436,6.436,6.436,6.436
USDZAR,20051215,233300,6.436,6.436,6.436,6.436
USDZAR,20051215,233400,6.436,6.436,6.436,6.436
USDZAR,20051215,233500,6.436,6.436,6.436,6.436
USDZAR,20051215,233600,6.436,6.436,6.436,6.436
USDZAR,20051215,233700,6.436,6.436,6.436,6.436
USDZAR,20051215,233800,6.436,6.436,6.436,6.436
USDZAR,20051215,233900,6.436,6.436,6.436,6.436
USDZAR,20051215,234000,6.436,6.436,6.436,6.436
USDZAR,20051215,234100,6.436,6.436,6.436,6.436
USDZAR,20051215,234200,6.436,6.436,6.436,6.436
USDZAR,20051215,234300,6.436,6.436,6.436,6.436
USDZAR,20051215,234400,6.436,6.436,6.436,6.436
USDZAR,20051215,234500,6.436,6.436,6.436,6.436
USDZAR,20051215,234600,6.436,6.436,6.436,6.436
USDZAR,20051215,234700,6.436,6.436,6.436,6.436
USDZAR,20051215,234800,6.436,6.436,6.436,6.436
USDZAR,20051215,234900,6.436,6.436,6.436,6.436
USDZAR,20051215,235000,6.436,6.436,6.436,6.436
USDZAR,20051215,235100,6.436,6.436,6.436,6.436
USDZAR,20051215,235200,6.436,6.436,6.436,6.436
USDZAR,20051215,235300,6.436,6.436,6.436,6.436
USDZAR,20051215,235400,6.436,6.436,6.436,6.436
USDZAR,20051215,235500,6.436,6.436,6.436,6.436
USDZAR,20051215,235600,6.436,6.436,6.436,6.436
USDZAR,20051215,235700,6.436,6.436,6.436,6.436
USDZAR,20051215,235800,6.436,6.436,6.436,6.436
USDZAR,20051215,235900,6.436,6.436,6.436,6.436
USDZAR,20051216,000000,6.436,6.436,6.436,6.436
EURAUD,20051215,000100,1.5884,1.5885,1.5884,1.5885
EURAUD,20051215,000200,1.5885,1.5887,1.5885,1.5887
EURAUD,20051215,000300,1.5887,1.5887,1.5886,1.5886
EURAUD,20051215,000400,1.5885,1.5886,1.5885,1.5886
EURAUD,20051215,000500,1.5887,1.5889,1.5887,1.5889
EURAUD,20051215,000600,1.5889,1.5889,1.5888,1.5888
EURAUD,20051215,000700,1.5888,1.5888,1.5888,1.5888
EURAUD,20051215,000800,1.5888,1.5888,1.5888,1.5888
EURAUD,20051215,000900,1.5888,1.5888,1.5888,1.5888
EURAUD,20051215,001000,1.5887,1.5887,1.5887,1.5887
EURAUD,20051215,001100,1.5888,1.5888,1.5887,1.5888
EURAUD,20051215,001200,1.5888,1.5890,1.5888,1.5889
EURAUD,20051215,001300,1.5890,1.5890,1.5889,1.5889
EURAUD,20051215,001400,1.5889,1.5889,1.5889,1.5889
EURAUD,20051215,001500,1.5889,1.5889,1.5889,1.5889
EURAUD,20051215,001600,1.5889,1.5889,1.5888,1.5888
EURAUD,20051215,001700,1.5888,1.5889,1.5888,1.5889
EURAUD,20051215,001800,1.5888,1.5889,1.5888,1.5889
EURAUD,20051215,001900,1.5888,1.5888,1.5888,1.5888
EURAUD,20051215,002000,1.5888,1.5890,1.5888,1.5890
EURAUD,20051215,002100,1.5890,1.5890,1.5890,1.5890
EURAUD,20051215,002200,1.5890,1.5890,1.5889,1.5889
EURAUD,20051215,002300,1.5887,1.5887,1.5886,1.5886
EURAUD,20051215,002400,1.5885,1.5885,1.5885,1.5885
EURAUD,20051215,002500,1.5885,1.5885,1.5884,1.5884
EURAUD,20051215,002600,1.5884,1.5884,1.5883,1.5883
EURAUD,20051215,002700,1.5882,1.5882,1.5881,1.5881
EURAUD,20051215,002800,1.5881,1.5881,1.5880,1.5881
EURAUD,20051215,002900,1.5881,1.5883,1.5881,1.5883
EURAUD,20051215,003000,1.5882,1.5882,1.5880,1.5880
EURAUD,20051215,003100,1.5880,1.5880,1.5879,1.5879
EURAUD,20051215,003200,1.5879,1.5879,1.5878,1.5878
EURAUD,20051215,003300,1.5878,1.5878,1.5877,1.5877
EURAUD,20051215,003400,1.5876,1.5876,1.5873,1.5873
EURAUD,20051215,003500,1.5872,1.5872,1.5872,1.5872
EURAUD,20051215,003600,1.5873,1.5873,1.5872,1.5872
EURAUD,20051215,003700,1.5872,1.5873,1.5871,1.5873
EURAUD,20051215,003800,1.5873,1.5874,1.5873,1.5874
EURAUD,20051215,003900,1.5874,1.5875,1.5874,1.5875
EURAUD,20051215,004000,1.5875,1.5878,1.5875,1.5878
EURAUD,20051215,004100,1.5878,1.5878,1.5878,1.5878
EURAUD,20051215,004200,1.5879,1.5881,1.5879,1.5879
EURAUD,20051215,004300,1.5879,1.5879,1.5879,1.5879
EURAUD,20051215,004400,1.5878,1.5878,1.5874,1.5874
EURAUD,20051215,004500,1.5875,1.5875,1.5875,1.5875
EURAUD,20051215,004600,1.5875,1.5875,1.5864,1.5864
EURAUD,20051215,004700,1.5863,1.5870,1.5863,1.5869
EURAUD,20051215,004800,1.5870,1.5871,1.5870,1.5871
EURAUD,20051215,004900,1.5872,1.5875,1.5872,1.5875
EURAUD,20051215,005000,1.5876,1.5876,1.5874,1.5874
EURAUD,20051215,005100,1.5873,1.5874,1.5872,1.5874
EURAUD,20051215,005200,1.5874,1.5874,1.5872,1.5872
EURAUD,20051215,005300,1.5871,1.5871,1.5870,1.5870
EURAUD,20051215,005400,1.5870,1.5872,1.5870,1.5872
EURAUD,20051215,005500,1.5872,1.5872,1.5871,1.5871
EURAUD,20051215,005600,1.5871,1.5871,1.5869,1.5869
EURAUD,20051215,005700,1.5868,1.5868,1.5866,1.5866
EURAUD,20051215,005800,1.5866,1.5866,1.5864,1.5864
EURAUD,20051215,005900,1.5865,1.5866,1.5865,1.5866
EURAUD,20051215,010000,1.5867,1.5870,1.5866,1.5866
EURAUD,20051215,010100,1.5865,1.5866,1.5865,1.5866
EURAUD,20051215,010200,1.5867,1.5871,1.5867,1.5871
EURAUD,20051215,010300,1.5871,1.5872,1.5870,1.5872
EURAUD,20051215,010400,1.5873,1.5874,1.5873,1.5874
EURAUD,20051215,010500,1.5874,1.5874,1.5874,1.5874
EURAUD,20051215,010600,1.5875,1.5875,1.5874,1.5874
EURAUD,20051215,010700,1.5873,1.5873,1.5872,1.5872
EURAUD,20051215,010800,1.5872,1.5872,1.5872,1.5872
EURAUD,20051215,010900,1.5871,1.5871,1.5871,1.5871
EURAUD,20051215,011000,1.5871,1.5874,1.5871,1.5872
EURAUD,20051215,011100,1.5872,1.5872,1.5872,1.5872
EURAUD,20051215,011200,1.5871,1.5875,1.5871,1.5875
EURAUD,20051215,011300,1.5875,1.5875,1.5874,1.5875
EURAUD,20051215,011400,1.5876,1.5878,1.5876,1.5878
EURAUD,20051215,011500,1.5878,1.5878,1.5875,1.5875
EURAUD,20051215,011600,1.5876,1.5876,1.5875,1.5875
EURAUD,20051215,011700,1.5875,1.5875,1.5875,1.5875
EURAUD,20051215,011800,1.5875,1.5875,1.5872,1.5872
EURAUD,20051215,011900,1.5871,1.5871,1.5869,1.5869
EURAUD,20051215,012000,1.5870,1.5872,1.5870,1.5872
EURAUD,20051215,012100,1.5872,1.5872,1.5870,1.5870
EURAUD,20051215,012200,1.5870,1.5870,1.5869,1.5869
EURAUD,20051215,012300,1.5869,1.5870,1.5869,1.5870
EURAUD,20051215,012400,1.5870,1.5870,1.5869,1.5869
EURAUD,20051215,012500,1.5869,1.5869,1.5868,1.5868
EURAUD,20051215,012600,1.5868,1.5868,1.5868,1.5868
EURAUD,20051215,012700,1.5868,1.5869,1.5868,1.5869
EURAUD,20051215,012800,1.5869,1.5869,1.5868,1.5868
EURAUD,20051215,012900,1.5868,1.5868,1.5868,1.5868
EURAUD,20051215,013000,1.5868,1.5868,1.5868,1.5868
EURAUD,20051215,013100,1.5866,1.5867,1.5865,1.5867
EURAUD,20051215,013200,1.5867,1.5867,1.5867,1.5867
EURAUD,20051215,013300,1.5867,1.5867,1.5865,1.5865
EURAUD,20051215,013400,1.5866,1.5867,1.5866,1.5867
EURAUD,20051215,013500,1.5867,1.5870,1.5865,1.5870
EURAUD,20051215,013600,1.5869,1.5869,1.5869,1.5869
EURAUD,20051215,013700,1.5868,1.5868,1.5867,1.5867
EURAUD,20051215,013800,1.5867,1.5869,1.5867,1.5869
EURAUD,20051215,013900,1.5869,1.5869,1.5869,1.5869
EURAUD,20051215,014000,1.5869,1.5869,1.5868,1.5868
EURAUD,20051215,014100,1.5867,1.5867,1.5865,1.5865
EURAUD,20051215,014200,1.5865,1.5867,1.5865,1.5867
EURAUD,20051215,014300,1.5867,1.5867,1.5865,1.5866
EURAUD,20051215,014400,1.5867,1.5868,1.5867,1.5868
EURAUD,20051215,014500,1.5868,1.5868,1.5868,1.5868
EURAUD,20051215,014600,1.5868,1.5869,1.5868,1.5868
EURAUD,20051215,014700,1.5868,1.5870,1.5868,1.5870
EURAUD,20051215,014800,1.5870,1.5877,1.5870,1.5877
EURAUD,20051215,014900,1.5875,1.5876,1.5875,1.5876
EURAUD,20051215,015000,1.5877,1.5877,1.5876,1.5876
EURAUD,20051215,015100,1.5875,1.5875,1.5872,1.5872
EURAUD,20051215,015200,1.5872,1.5874,1.5872,1.5874
EURAUD,20051215,015300,1.5874,1.5875,1.5874,1.5875
EURAUD,20051215,015400,1.5876,1.5876,1.5875,1.5875
EURAUD,20051215,015500,1.5874,1.5874,1.5873,1.5873
EURAUD,20051215,015600,1.5874,1.5877,1.5874,1.5877
EURAUD,20051215,015700,1.5878,1.5878,1.5876,1.5876
EURAUD,20051215,015800,1.5878,1.5878,1.5877,1.5877
EURAUD,20051215,015900,1.5877,1.5877,1.5876,1.5877
EURAUD,20051215,020000,1.5877,1.5877,1.5876,1.5876
EURAUD,20051215,020100,1.5876,1.5876,1.5875,1.5875
EURAUD,20051215,020200,1.5876,1.5876,1.5875,1.5875
EURAUD,20051215,020300,1.5875,1.5876,1.5874,1.5876
EURAUD,20051215,020400,1.5876,1.5878,1.5876,1.5878
EURAUD,20051215,020500,1.5878,1.5878,1.5877,1.5877
EURAUD,20051215,020600,1.5876,1.5876,1.5875,1.5876
EURAUD,20051215,020700,1.5875,1.5875,1.5874,1.5874
EURAUD,20051215,020800,1.5873,1.5877,1.5873,1.5877
EURAUD,20051215,020900,1.5877,1.5879,1.5877,1.5879
EURAUD,20051215,021000,1.5879,1.5880,1.5879,1.5880
EURAUD,20051215,021100,1.5879,1.5879,1.5879,1.5879
EURAUD,20051215,021200,1.5879,1.5881,1.5879,1.5881
EURAUD,20051215,021300,1.5881,1.5885,1.5881,1.5885
EURAUD,20051215,021400,1.5886,1.5886,1.5886,1.5886
EURAUD,20051215,021500,1.5887,1.5887,1.5886,1.5886
EURAUD,20051215,021600,1.5886,1.5894,1.5886,1.5894
EURAUD,20051215,021700,1.5895,1.5899,1.5895,1.5899
EURAUD,20051215,021800,1.5898,1.5898,1.5895,1.5896
EURAUD,20051215,021900,1.5897,1.5898,1.5897,1.5898
EURAUD,20051215,022000,1.5897,1.5902,1.5897,1.5902
EURAUD,20051215,022100,1.5903,1.5903,1.5903,1.5903
EURAUD,20051215,022200,1.5903,1.5903,1.5901,1.5901
EURAUD,20051215,022300,1.5899,1.5900,1.5899,1.5900
EURAUD,20051215,022400,1.5901,1.5901,1.5900,1.5901
EURAUD,20051215,022500,1.5901,1.5901,1.5901,1.5901
EURAUD,20051215,022600,1.5900,1.5900,1.5900,1.5900
EURAUD,20051215,022700,1.5900,1.5900,1.5899,1.5899
EURAUD,20051215,022800,1.5899,1.5900,1.5899,1.5900
EURAUD,20051215,022900,1.5899,1.5901,1.5899,1.5901
EURAUD,20051215,023000,1.5901,1.5901,1.5900,1.5900
EURAUD,20051215,023100,1.5900,1.5900,1.5897,1.5897
EURAUD,20051215,023200,1.5896,1.5896,1.5893,1.5893
EURAUD,20051215,023300,1.5893,1.5893,1.5891,1.5891
EURAUD,20051215,023400,1.5891,1.5891,1.5890,1.5890
EURAUD,20051215,023500,1.5890,1.5890,1.5888,1.5888
EURAUD,20051215,023600,1.5887,1.5887,1.5887,1.5887
EURAUD,20051215,023700,1.5887,1.5887,1.5886,1.5886
EURAUD,20051215,023800,1.5886,1.5886,1.5886,1.5886
EURAUD,20051215,023900,1.5886,1.5888,1.5886,1.5888
EURAUD,20051215,024000,1.5888,1.5888,1.5887,1.5887
EURAUD,20051215,024100,1.5887,1.5887,1.5885,1.5885
EURAUD,20051215,024200,1.5885,1.5885,1.5885,1.5885
EURAUD,20051215,024300,1.5885,1.5885,1.5885,1.5885
EURAUD,20051215,024400,1.5885,1.5885,1.5884,1.5884
EURAUD,20051215,024500,1.5883,1.5883,1.5882,1.5883
EURAUD,20051215,024600,1.5883,1.5883,1.5883,1.5883
EURAUD,20051215,024700,1.5883,1.5884,1.5883,1.5884
EURAUD,20051215,024800,1.5886,1.5886,1.5885,1.5885
EURAUD,20051215,024900,1.5883,1.5883,1.5883,1.5883
EURAUD,20051215,025000,1.5883,1.5883,1.5880,1.5880
EURAUD,20051215,025100,1.5879,1.5880,1.5879,1.5880
EURAUD,20051215,025200,1.5881,1.5883,1.5881,1.5882
EURAUD,20051215,025300,1.5880,1.5883,1.5880,1.5883
EURAUD,20051215,025400,1.5885,1.5887,1.5885,1.5887
EURAUD,20051215,025500,1.5886,1.5886,1.5885,1.5885
EURAUD,20051215,025600,1.5885,1.5886,1.5885,1.5886
EURAUD,20051215,025700,1.5886,1.5889,1.5886,1.5889
EURAUD,20051215,025800,1.5889,1.5889,1.5889,1.5889
EURAUD,20051215,025900,1.5889,1.5889,1.5888,1.5888
EURAUD,20051215,030000,1.5888,1.5888,1.5886,1.5886
EURAUD,20051215,030100,1.5886,1.5886,1.5886,1.5886
EURAUD,20051215,030200,1.5886,1.5888,1.5886,1.5888
EURAUD,20051215,030300,1.5886,1.5887,1.5886,1.5887
EURAUD,20051215,030400,1.5888,1.5888,1.5888,1.5888
EURAUD,20051215,030500,1.5888,1.5888,1.5888,1.5888
EURAUD,20051215,030600,1.5889,1.5891,1.5889,1.5891
EURAUD,20051215,030700,1.5891,1.5891,1.5891,1.5891
EURAUD,20051215,030800,1.5890,1.5891,1.5889,1.5889
EURAUD,20051215,030900,1.5889,1.5890,1.5889,1.5889
EURAUD,20051215,031000,1.5889,1.5890,1.5889,1.5890
EURAUD,20051215,031100,1.5890,1.5890,1.5889,1.5889
EURAUD,20051215,031200,1.5888,1.5888,1.5886,1.5886
EURAUD,20051215,031300,1.5885,1.5885,1.5885,1.5885
EURAUD,20051215,031400,1.5885,1.5886,1.5885,1.5886
EURAUD,20051215,031500,1.5886,1.5886,1.5885,1.5886
EURAUD,20051215,031600,1.5886,1.5886,1.5886,1.5886
EURAUD,20051215,031700,1.5886,1.5886,1.5885,1.5885
EURAUD,20051215,031800,1.5884,1.5884,1.5882,1.5883
EURAUD,20051215,031900,1.5883,1.5883,1.5882,1.5883
EURAUD,20051215,032000,1.5884,1.5884,1.5882,1.5882
EURAUD,20051215,032100,1.5881,1.5881,1.5880,1.5880
EURAUD,20051215,032200,1.5880,1.5880,1.5879,1.5879
EURAUD,20051215,032300,1.5879,1.5881,1.5879,1.5881
EURAUD,20051215,032400,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,032500,1.5881,1.5881,1.5880,1.5880
EURAUD,20051215,032600,1.5881,1.5881,1.5881,1.5881
EURAUD,20051215,032700,1.5881,1.5881,1.5880,1.5880
EURAUD,20051215,032800,1.5880,1.5880,1.5878,1.5878
EURAUD,20051215,032900,1.5877,1.5878,1.5877,1.5878
EURAUD,20051215,033000,1.5878,1.5879,1.5878,1.5879
EURAUD,20051215,033100,1.5879,1.5879,1.5878,1.5879
EURAUD,20051215,033200,1.5879,1.5882,1.5879,1.5882
EURAUD,20051215,033300,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,033400,1.5882,1.5883,1.5882,1.5883
EURAUD,20051215,033500,1.5883,1.5883,1.5882,1.5883
EURAUD,20051215,033600,1.5883,1.5884,1.5883,1.5884
EURAUD,20051215,033700,1.5885,1.5885,1.5883,1.5883
EURAUD,20051215,033800,1.5883,1.5884,1.5883,1.5884
EURAUD,20051215,033900,1.5884,1.5884,1.5883,1.5883
EURAUD,20051215,034000,1.5883,1.5883,1.5883,1.5883
EURAUD,20051215,034100,1.5883,1.5884,1.5883,1.5884
EURAUD,20051215,034200,1.5884,1.5884,1.5884,1.5884
EURAUD,20051215,034300,1.5884,1.5884,1.5884,1.5884
EURAUD,20051215,034400,1.5885,1.5885,1.5885,1.5885
EURAUD,20051215,034500,1.5887,1.5887,1.5886,1.5886
EURAUD,20051215,034600,1.5886,1.5886,1.5884,1.5884
EURAUD,20051215,034700,1.5883,1.5883,1.5883,1.5883
EURAUD,20051215,034800,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,034900,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,035000,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,035100,1.5882,1.5883,1.5882,1.5883
EURAUD,20051215,035200,1.5883,1.5883,1.5883,1.5883
EURAUD,20051215,035300,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,035400,1.5882,1.5882,1.5881,1.5881
EURAUD,20051215,035500,1.5881,1.5881,1.5879,1.5879
EURAUD,20051215,035600,1.5879,1.5880,1.5879,1.5880
EURAUD,20051215,035700,1.5881,1.5883,1.5881,1.5882
EURAUD,20051215,035800,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,035900,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,040000,1.5882,1.5882,1.5880,1.5880
EURAUD,20051215,040100,1.5880,1.5880,1.5880,1.5880
EURAUD,20051215,040200,1.5879,1.5879,1.5879,1.5879
EURAUD,20051215,040300,1.5879,1.5881,1.5879,1.5881
EURAUD,20051215,040400,1.5882,1.5882,1.5881,1.5881
EURAUD,20051215,040500,1.5880,1.5880,1.5879,1.5879
EURAUD,20051215,040600,1.5880,1.5880,1.5879,1.5879
EURAUD,20051215,040700,1.5879,1.5879,1.5878,1.5879
EURAUD,20051215,040800,1.5880,1.5880,1.5880,1.5880
EURAUD,20051215,040900,1.5880,1.5880,1.5880,1.5880
EURAUD,20051215,041000,1.5880,1.5882,1.5880,1.5882
EURAUD,20051215,041100,1.5882,1.5883,1.5882,1.5882
EURAUD,20051215,041200,1.5881,1.5881,1.5879,1.5879
EURAUD,20051215,041300,1.5879,1.5880,1.5879,1.5880
EURAUD,20051215,041400,1.5881,1.5881,1.5877,1.5877
EURAUD,20051215,041500,1.5876,1.5877,1.5876,1.5877
EURAUD,20051215,041600,1.5877,1.5877,1.5875,1.5875
EURAUD,20051215,041700,1.5874,1.5874,1.5872,1.5872
EURAUD,20051215,041800,1.5872,1.5872,1.5870,1.5870
EURAUD,20051215,041900,1.5870,1.5870,1.5864,1.5864
EURAUD,20051215,042000,1.5863,1.5864,1.5863,1.5864
EURAUD,20051215,042100,1.5863,1.5864,1.5862,1.5864
EURAUD,20051215,042200,1.5865,1.5865,1.5864,1.5864
EURAUD,20051215,042300,1.5864,1.5864,1.5862,1.5862
EURAUD,20051215,042400,1.5861,1.5861,1.5861,1.5861
EURAUD,20051215,042500,1.5861,1.5861,1.5861,1.5861
EURAUD,20051215,042600,1.5862,1.5862,1.5862,1.5862
EURAUD,20051215,042700,1.5861,1.5865,1.5861,1.5865
EURAUD,20051215,042800,1.5865,1.5865,1.5865,1.5865
EURAUD,20051215,042900,1.5864,1.5864,1.5864,1.5864
EURAUD,20051215,043000,1.5864,1.5864,1.5864,1.5864
EURAUD,20051215,043100,1.5864,1.5864,1.5864,1.5864
EURAUD,20051215,043200,1.5865,1.5868,1.5865,1.5868
EURAUD,20051215,043300,1.5869,1.5869,1.5869,1.5869
EURAUD,20051215,043400,1.5869,1.5869,1.5867,1.5867
EURAUD,20051215,043500,1.5867,1.5867,1.5866,1.5866
EURAUD,20051215,043600,1.5866,1.5866,1.5865,1.5865
EURAUD,20051215,043700,1.5867,1.5873,1.5867,1.5873
EURAUD,20051215,043800,1.5874,1.5876,1.5874,1.5875
EURAUD,20051215,043900,1.5874,1.5874,1.5872,1.5872
EURAUD,20051215,044000,1.5871,1.5872,1.5871,1.5872
EURAUD,20051215,044100,1.5873,1.5874,1.5873,1.5874
EURAUD,20051215,044200,1.5875,1.5875,1.5875,1.5875
EURAUD,20051215,044300,1.5875,1.5875,1.5875,1.5875
EURAUD,20051215,044400,1.5875,1.5875,1.5875,1.5875
EURAUD,20051215,044500,1.5875,1.5876,1.5875,1.5876
EURAUD,20051215,044600,1.5876,1.5876,1.5874,1.5874
EURAUD,20051215,044700,1.5872,1.5873,1.5872,1.5873
EURAUD,20051215,044800,1.5872,1.5872,1.5872,1.5872
EURAUD,20051215,044900,1.5872,1.5872,1.5868,1.5868
EURAUD,20051215,045000,1.5867,1.5867,1.5863,1.5863
EURAUD,20051215,045100,1.5862,1.5862,1.5854,1.5857
EURAUD,20051215,045200,1.5858,1.5861,1.5858,1.5861
EURAUD,20051215,045300,1.5861,1.5863,1.5860,1.5863
EURAUD,20051215,045400,1.5864,1.5867,1.5864,1.5867
EURAUD,20051215,045500,1.5868,1.5868,1.5865,1.5865
EURAUD,20051215,045600,1.5864,1.5865,1.5863,1.5865
EURAUD,20051215,045700,1.5865,1.5865,1.5862,1.5862
EURAUD,20051215,045800,1.5863,1.5864,1.5863,1.5864
EURAUD,20051215,045900,1.5864,1.5864,1.5864,1.5864
EURAUD,20051215,050000,1.5864,1.5865,1.5864,1.5865
EURAUD,20051215,050100,1.5865,1.5866,1.5865,1.5866
EURAUD,20051215,050200,1.5866,1.5867,1.5866,1.5867
EURAUD,20051215,050300,1.5867,1.5867,1.5865,1.5865
EURAUD,20051215,050400,1.5864,1.5864,1.5861,1.5862
EURAUD,20051215,050500,1.5863,1.5863,1.5862,1.5862
EURAUD,20051215,050600,1.5862,1.5863,1.5860,1.5863
EURAUD,20051215,050700,1.5864,1.5864,1.5862,1.5863
EURAUD,20051215,050800,1.5864,1.5865,1.5864,1.5865
EURAUD,20051215,050900,1.5865,1.5866,1.5865,1.5866
EURAUD,20051215,051000,1.5867,1.5870,1.5867,1.5870
EURAUD,20051215,051100,1.5871,1.5871,1.5871,1.5871
EURAUD,20051215,051200,1.5872,1.5872,1.5869,1.5869
EURAUD,20051215,051300,1.5868,1.5868,1.5866,1.5866
EURAUD,20051215,051400,1.5866,1.5866,1.5865,1.5865
EURAUD,20051215,051500,1.5865,1.5869,1.5865,1.5869
EURAUD,20051215,051600,1.5870,1.5871,1.5870,1.5871
EURAUD,20051215,051700,1.5872,1.5872,1.5871,1.5871
EURAUD,20051215,051800,1.5872,1.5872,1.5872,1.5872
EURAUD,20051215,051900,1.5872,1.5874,1.5872,1.5874
EURAUD,20051215,052000,1.5874,1.5875,1.5874,1.5875
EURAUD,20051215,052100,1.5877,1.5879,1.5877,1.5879
EURAUD,20051215,052200,1.5879,1.5879,1.5877,1.5877
EURAUD,20051215,052300,1.5877,1.5878,1.5877,1.5878
EURAUD,20051215,052400,1.5877,1.5878,1.5877,1.5878
EURAUD,20051215,052500,1.5878,1.5878,1.5878,1.5878
EURAUD,20051215,052600,1.5878,1.5878,1.5877,1.5877
EURAUD,20051215,052700,1.5877,1.5877,1.5877,1.5877
EURAUD,20051215,052800,1.5877,1.5878,1.5877,1.5878
EURAUD,20051215,052900,1.5877,1.5879,1.5877,1.5879
EURAUD,20051215,053000,1.5879,1.5879,1.5879,1.5879
EURAUD,20051215,053100,1.5879,1.5879,1.5879,1.5879
EURAUD,20051215,053200,1.5878,1.5878,1.5874,1.5874
EURAUD,20051215,053300,1.5874,1.5875,1.5874,1.5875
EURAUD,20051215,053400,1.5875,1.5877,1.5875,1.5877
EURAUD,20051215,053500,1.5878,1.5879,1.5878,1.5879
EURAUD,20051215,053600,1.5879,1.5881,1.5879,1.5881
EURAUD,20051215,053700,1.5880,1.5883,1.5880,1.5883
EURAUD,20051215,053800,1.5884,1.5884,1.5883,1.5883
EURAUD,20051215,053900,1.5882,1.5882,1.5882,1.5882
EURAUD,20051215,054000,1.5883,1.5884,1.5883,1.5883
EURAUD,20051215,054100,1.5883,1.5883,1.5883,1.5883
EURAUD,20051215,054200,1.5885,1.5885,1.5883,1.5885
EURAUD,20051215,054300,1.5885,1.5887,1.5885,1.5887
EURAUD,20051215,054400,1.5887,1.5888,1.5887,1.5888
EURAUD,20051215,054500,1.5888,1.5891,1.5888,1.5891
EURAUD,20051215,054600,1.5891,1.5891,1.5890,1.5890
EURAUD,20051215,054700,1.5890,1.5890,1.5890,1.5890
EURAUD,20051215,054800,1.5890,1.5891,1.5890,1.5891
EURAUD,20051215,054900,1.5891,1.5892,1.5891,1.5891
EURAUD,20051215,055000,1.5891,1.5893,1.5891,1.5893
EURAUD,20051215,055100,1.5892,1.5892,1.5891,1.5891
EURAUD,20051215,055200,1.5892,1.5892,1.5892,1.5892
EURAUD,20051215,055300,1.5892,1.5892,1.5892,1.5892
EURAUD,20051215,055400,1.5892,1.5892,1.5892,1.5892
EURAUD,20051215,055500,1.5891,1.5891,1.5889,1.5889
EURAUD,20051215,055600,1.5889,1.5889,1.5889,1.5889
EURAUD,20051215,055700,1.5889,1.5889,1.5887,1.5887
EURAUD,20051215,055800,1.5887,1.5888,1.5887,1.5888
EURAUD,20051215,055900,1.5887,1.5887,1.5886,1.5886
EURAUD,20051215,060000,1.5886,1.5888,1.5886,1.5888
EURAUD,20051215,060100,1.5889,1.5889,1.5889,1.5889
EURAUD,20051215,060200,1.5889,1.5889,1.5889,1.5889
EURAUD,20051215,060300,1.5890,1.5890,1.5889,1.5889
EURAUD,20051215,060400,1.5890,1.5891,1.5890,1.5891
EURAUD,20051215,060500,1.5891,1.5892,1.5891,1.5892
EURAUD,20051215,060600,1.5891,1.5891,1.5889,1.5889
EURAUD,20051215,060700,1.5889,1.5889,1.5887,1.5887
EURAUD,20051215,060800,1.5887,1.5887,1.5886,1.5886
EURAUD,20051215,060900,1.5886,1.5886,1.5886,1.5886
EURAUD,20051215,061000,1.5886,1.5888,1.5886,1.5888
EURAUD,20051215,061100,1.5888,1.5889,1.5888,1.5889
EURAUD,20051215,061200,1.5888,1.5888,1.5886,1.5886
EURAUD,20051215,061300,1.5885,1.5885,1.5884,1.5884
EURAUD,20051215,061400,1.5884,1.5884,1.5882,1.5883
EURAUD,20051215,061500,1.5883,1.5884,1.5883,1.5883
EURAUD,20051215,061600,1.5883,1.5883,1.5883,1.5883
EURAUD,20051215,061700,1.5883,1.5883,1.5882,1.5882
EURAUD,20051215,061800,1.5881,1.5881,1.5880,1.5880
EURAUD,20051215,061900,1.5879,1.5879,1.5878,1.5878
EURAUD,20051215,062000,1.5878,1.5878,1.5876,1.5876
EURAUD,20051215,062100,1.5875,1.5875,1.5873,1.5873
EURAUD,20051215,062200,1.5872,1.5872,1.5871,1.5871
EURAUD,20051215,062300,1.5870,1.5870,1.5870,1.5870
EURAUD,20051215,062400,1.5870,1.5870,1.5869,1.5869
EURAUD,20051215,062500,1.5869,1.5870,1.5869,1.5870
EURAUD,20051215,062600,1.5871,1.5871,1.5871,1.5871
EURAUD,20051215,062700,1.5871,1.5871,1.5870,1.5870
EURAUD,20051215,062800,1.5869,1.5869,1.5869,1.5869
EURAUD,20051215,062900,1.5869,1.5869,1.5869,1.5869
EURAUD,20051215,063000,1.5870,1.5870,1.5868,1.5868
EURAUD,20051215,063100,1.5867,1.5869,1.5866,1.5869
EURAUD,20051215,063200,1.5868,1.5868,1.5867,1.5867
EURAUD,20051215,063300,1.5868,1.5868,1.5868,1.5868
EURAUD,20051215,063400,1.5868,1.5868,1.5867,1.5867
EURAUD,20051215,063500,1.5867,1.5867,1.5866,1.5866
EURAUD,20051215,063600,1.5865,1.5865,1.5865,1.5865
EURAUD,20051215,063700,1.5865,1.5865,1.5862,1.5862
EURAUD,20051215,063800,1.5861,1.5861,1.5860,1.5861
EURAUD,20051215,063900,1.5860,1.5862,1.5860,1.5862
EURAUD,20051215,064000,1.5863,1.5865,1.5863,1.5865
EURAUD,20051215,064100,1.5865,1.5865,1.5863,1.5863
EURAUD,20051215,064200,1.5863,1.5865,1.5863,1.5865
EURAUD,20051215,064300,1.5865,1.5865,1.5865,1.5865
EURAUD,20051215,064400,1.5866,1.5867,1.5866,1.5867
EURAUD,20051215,064500,1.5869,1.5872,1.5869,1.5872
EURAUD,20051215,064600,1.5872,1.5875,1.5872,1.5875
EURAUD,20051215,064700,1.5876,1.5876,1.5876,1.5876
EURAUD,20051215,064800,1.5876,1.5877,1.5876,1.5877
EURAUD,20051215,064900,1.5877,1.5877,1.5877,1.5877
EURAUD,20051215,065000,1.5877,1.5878,1.5877,1.5878
EURAUD,20051215,065100,1.5878,1.5879,1.5878,1.5878
EURAUD,20051215,065200,1.5878,1.5878,1.5876,1.5876
EURAUD,20051215,065300,1.5876,1.5876,1.5875,1.5876
EURAUD,20051215,065400,1.5877,1.5879,1.5877,1.5879
EURAUD,20051215,065500,1.5879,1.5879,1.5878,1.5878
EURAUD,20051215,065600,1.5878,1.5879,1.5878,1.5879
EURAUD,20051215,065700,1.5879,1.5882,1.5879,1.5881
EURAUD,20051215,065800,1.5881,1.5881,1.5880,1.5880
EURAUD,20051215,065900,1.5880,1.5881,1.5880,1.5881
EURAUD,20051215,070000,1.5881,1.5881,1.5881,1.5881
EURAUD,20051215,070100,1.5883,1.5884,1.5883,1.5883
EURAUD,20051215,070200,1.5881,1.5881,1.5881,1.5881
EURAUD,20051215,070300,1.5883,1.5883,1.5882,1.5882
EURAUD,20051215,070400,1.5881,1.5882,1.5881,1.5882
EURAUD,20051215,070500,1.5882,1.5882,1.5881,1.5881
EURAUD,20051215,070600,1.5881,1.5881,1.5881,1.5881
EURAUD,20051215,070700,1.5881,1.5881,1.5881,1.5881
EURAUD,20051215,070800,1.5881,1.5881,1.5881,1.5881
EURAUD,20051215,070900,1.5880,1.5880,1.5880,1.5880
EURAUD,20051215,071000,1.5880,1.5881,1.5879,1.5879
EURAUD,20051215,071100,1.5879,1.5880,1.5879,1.5880
EURAUD,20051215,071200,1.5879,1.5879,1.5878,1.5878
EURAUD,20051215,071300,1.5878,1.5878,1.5877,1.5877
EURAUD,20051215,071400,1.5878,1.5879,1.5878,1.5879
EURAUD,20051215,071500,1.5880,1.5880,1.5878,1.5878
EURAUD,20051215,071600,1.5878,1.5878,1.5878,1.5878
EURAUD,20051215,071700,1.5877,1.5877,1.5877,1.5877
EURAUD,20051215,071800,1.5877,1.5878,1.5877,1.5878
EURAUD,20051215,071900,1.5880,1.5880,1.5879,1.5879
EURAUD,20051215,072000,1.5879,1.5879,1.5877,1.5877
EURAUD,20051215,072100,1.5877,1.5877,1.5877,1.5877
EURAUD,20051215,072200,1.5876,1.5876,1.5876,1.5876
EURAUD,20051215,072300,1.5876,1.5876,1.5875,1.5875
EURAUD,20051215,072400,1.5875,1.5875,1.5875,1.5875
EURAUD,20051215,072500,1.5875,1.5875,1.5875,1.5875
EURAUD,20051215,072600,1.5875,1.5875,1.5872,1.5872
EURAUD,20051215,072700,1.5872,1.5872,1.5872,1.5872
EURAUD,20051215,072800,1.5872,1.5873,1.5872,1.5873
EURAUD,20051215,072900,1.5873,1.5873,1.5873,1.5873
EURAUD,20051215,073000,1.5873,1.5874,1.5873,1.5874
EURAUD,20051215,073100,1.5872,1.5876,1.5872,1.5876
EURAUD,20051215,073200,1.5876,1.5877,1.5875,1.5875
EURAUD,20051215,073300,1.5874,1.5876,1.5874,1.5876
EURAUD,20051215,073400,1.5876,1.5876,1.5873,1.5873
EURAUD,20051215,073500,1.5872,1.5873,1.5872,1.5873
EURAUD,20051215,073600,1.5872,1.5872,1.5872,1.5872
EURAUD,20051215,073700,1.5872,1.5872,1.5872,1.5872
EURAUD,20051215,073800,1.5872,1.5874,1.5872,1.5874
EURAUD,20051215,073900,1.5874,1.5875,1.5874,1.5875
EURAUD,20051215,074000,1.5876,1.5877,1.5876,1.5877
EURAUD,20051215,074100,1.5877,1.5878,1.5876,1.5876
EURAUD,20051215,074200,1.5876,1.5877,1.5876,1.5877
EURAUD,20051215,074300,1.5878,1.5879,1.5878,1.5879
EURAUD,20051215,074400,1.5881,1.5881,1.5877,1.5877
EURAUD,20051215,074500,1.5877,1.5877,1.5877,1.5877
EURAUD,20051215,074600,1.5878,1.5878,1.5877,1.5878
EURAUD,20051215,074700,1.5878,1.5879,1.5878,1.5878
EURAUD,20051215,074800,1.5878,1.5881,1.5878,1.5881
EURAUD,20051215,074900,1.5881,1.5883,1.5881,1.5883
EURAUD,20051215,075000,1.5883,1.5884,1.5883,1.5884
EURAUD,20051215,075100,1.5884,1.5886,1.5884,1.5886
EURAUD,20051215,075200,1.5887,1.5887,1.5885,1.5885
EURAUD,20051215,075300,1.5884,1.5884,1.5883,1.5883
EURAUD,20051215,075400,1.5882,1.5883,1.5882,1.5883
EURAUD,20051215,075500,1.5884,1.5884,1.5884,1.5884
EURAUD,20051215,075600,1.5884,1.5884,1.5883,1.5883
EURAUD,20051215,075700,1.5883,1.5886,1.5883,1.5886
EURAUD,20051215,075800,1.5886,1.5889,1.5886,1.5889
EURAUD,20051215,075900,1.5889,1.5891,1.5889,1.5891
EURAUD,20051215,080000,1.5892,1.5895,1.5892,1.5895
EURAUD,20051215,080100,1.5897,1.5902,1.5897,1.5902
EURAUD,20051215,080200,1.5902,1.5902,1.5899,1.5899
EURAUD,20051215,080300,1.5899,1.5899,1.5899,1.5899
EURAUD,20051215,080400,1.5899,1.5899,1.5899,1.5899
EURAUD,20051215,080500,1.5900,1.5905,1.5900,1.5905
EURAUD,20051215,080600,1.5907,1.5916,1.5907,1.5914
EURAUD,20051215,080700,1.5913,1.5919,1.5913,1.5919
EURAUD,20051215,080800,1.5917,1.5917,1.5917,1.5917
EURAUD,20051215,080900,1.5917,1.5917,1.5914,1.5914
EURAUD,20051215,081000,1.5914,1.5914,1.5913,1.5913
EURAUD,20051215,081100,1.5914,1.5915,1.5914,1.5914
EURAUD,20051215,081200,1.5914,1.5916,1.5914,1.5914
EURAUD,20051215,081300,1.5913,1.5913,1.5909,1.5909
EURAUD,20051215,081400,1.5909,1.5912,1.5909,1.5912
EURAUD,20051215,081500,1.5914,1.5920,1.5914,1.5920
EURAUD,20051215,081600,1.5923,1.5929,1.5923,1.5929
EURAUD,20051215,081700,1.5928,1.5930,1.5927,1.5930
EURAUD,20051215,081800,1.5929,1.5929,1.5927,1.5929
EURAUD,20051215,081900,1.5930,1.5936,1.5930,1.5936
EURAUD,20051215,082000,1.5936,1.5936,1.5934,1.5934
EURAUD,20051215,082100,1.5934,1.5936,1.5934,1.5936
EURAUD,20051215,082200,1.5935,1.5935,1.5933,1.5933
EURAUD,20051215,082300,1.5934,1.5935,1.5934,1.5934
EURAUD,20051215,082400,1.5934,1.5935,1.5933,1.5935
EURAUD,20051215,082500,1.5935,1.5937,1.5935,1.5937
EURAUD,20051215,082600,1.5937,1.5937,1.5937,1.5937
EURAUD,20051215,082700,1.5938,1.5939,1.5938,1.5939
EURAUD,20051215,082800,1.5939,1.5941,1.5939,1.5940
EURAUD,20051215,082900,1.5938,1.5939,1.5938,1.5939
EURAUD,20051215,083000,1.5939,1.5939,1.5939,1.5939
EURAUD,20051215,083100,1.5940,1.5964,1.5940,1.5957
EURAUD,20051215,083200,1.5955,1.5955,1.5954,1.5954
EURAUD,20051215,083300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051215,083400,1.5953,1.5953,1.5951,1.5953
EURAUD,20051215,083500,1.5954,1.5954,1.5954,1.5954
EURAUD,20051215,083600,1.5954,1.5954,1.5951,1.5953
EURAUD,20051215,083700,1.5952,1.5954,1.5952,1.5954
EURAUD,20051215,083800,1.5952,1.5952,1.5948,1.5948
EURAUD,20051215,083900,1.5947,1.5949,1.5947,1.5947
EURAUD,20051215,084000,1.5946,1.5950,1.5946,1.5950
EURAUD,20051215,084100,1.5951,1.5953,1.5951,1.5953
EURAUD,20051215,084200,1.5951,1.5951,1.5949,1.5949
EURAUD,20051215,084300,1.5949,1.5951,1.5949,1.5951
EURAUD,20051215,084400,1.5953,1.5960,1.5953,1.5960
EURAUD,20051215,084500,1.5962,1.5962,1.5957,1.5958
EURAUD,20051215,084600,1.5959,1.5961,1.5959,1.5959
EURAUD,20051215,084700,1.5958,1.5964,1.5958,1.5964
EURAUD,20051215,084800,1.5965,1.5966,1.5963,1.5964
EURAUD,20051215,084900,1.5961,1.5963,1.5960,1.5963
EURAUD,20051215,085000,1.5964,1.5967,1.5964,1.5967
EURAUD,20051215,085100,1.5965,1.5965,1.5962,1.5963
EURAUD,20051215,085200,1.5965,1.5972,1.5965,1.5972
EURAUD,20051215,085300,1.5971,1.5971,1.5970,1.5970
EURAUD,20051215,085400,1.5970,1.5970,1.5965,1.5965
EURAUD,20051215,085500,1.5968,1.5985,1.5968,1.5985
EURAUD,20051215,085600,1.5987,1.5992,1.5987,1.5992
EURAUD,20051215,085700,1.5991,1.5992,1.5990,1.5991
EURAUD,20051215,085800,1.5990,1.5990,1.5981,1.5981
EURAUD,20051215,085900,1.5978,1.5978,1.5977,1.5977
EURAUD,20051215,090000,1.5975,1.5975,1.5974,1.5975
EURAUD,20051215,090100,1.5976,1.5979,1.5976,1.5979
EURAUD,20051215,090200,1.5979,1.5989,1.5979,1.5989
EURAUD,20051215,090300,1.5990,1.5991,1.5988,1.5988
EURAUD,20051215,090400,1.5989,1.5991,1.5989,1.5991
EURAUD,20051215,090500,1.5990,1.5991,1.5989,1.5991
EURAUD,20051215,090600,1.5990,1.5990,1.5988,1.5988
EURAUD,20051215,090700,1.5986,1.5986,1.5981,1.5981
EURAUD,20051215,090800,1.5979,1.5979,1.5976,1.5976
EURAUD,20051215,090900,1.5976,1.5981,1.5976,1.5979
EURAUD,20051215,091000,1.5978,1.5980,1.5978,1.5979
EURAUD,20051215,091100,1.5979,1.5979,1.5979,1.5979
EURAUD,20051215,091200,1.5978,1.5978,1.5975,1.5976
EURAUD,20051215,091300,1.5977,1.5982,1.5977,1.5981
EURAUD,20051215,091400,1.5979,1.5979,1.5972,1.5972
EURAUD,20051215,091500,1.5972,1.5974,1.5972,1.5972
EURAUD,20051215,091600,1.5972,1.5973,1.5971,1.5971
EURAUD,20051215,091700,1.5970,1.5970,1.5967,1.5967
EURAUD,20051215,091800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051215,091900,1.5964,1.5964,1.5960,1.5961
EURAUD,20051215,092000,1.5962,1.5967,1.5962,1.5967
EURAUD,20051215,092100,1.5968,1.5969,1.5968,1.5968
EURAUD,20051215,092200,1.5968,1.5969,1.5968,1.5969
EURAUD,20051215,092300,1.5970,1.5971,1.5969,1.5969
EURAUD,20051215,092400,1.5970,1.5972,1.5970,1.5972
EURAUD,20051215,092500,1.5973,1.5975,1.5973,1.5975
EURAUD,20051215,092600,1.5977,1.5977,1.5970,1.5970
EURAUD,20051215,092700,1.5970,1.5972,1.5970,1.5972
EURAUD,20051215,092800,1.5972,1.5973,1.5972,1.5973
EURAUD,20051215,092900,1.5972,1.5972,1.5970,1.5970
EURAUD,20051215,093000,1.5969,1.5969,1.5968,1.5969
EURAUD,20051215,093100,1.5969,1.5970,1.5969,1.5970
EURAUD,20051215,093200,1.5970,1.5970,1.5968,1.5968
EURAUD,20051215,093300,1.5967,1.5967,1.5966,1.5967
EURAUD,20051215,093400,1.5968,1.5968,1.5966,1.5966
EURAUD,20051215,093500,1.5967,1.5967,1.5965,1.5965
EURAUD,20051215,093600,1.5967,1.5968,1.5967,1.5968
EURAUD,20051215,093700,1.5969,1.5969,1.5968,1.5968
EURAUD,20051215,093800,1.5967,1.5967,1.5965,1.5965
EURAUD,20051215,093900,1.5966,1.5966,1.5964,1.5965
EURAUD,20051215,094000,1.5965,1.5967,1.5965,1.5965
EURAUD,20051215,094100,1.5964,1.5964,1.5964,1.5964
EURAUD,20051215,094200,1.5964,1.5965,1.5963,1.5965
EURAUD,20051215,094300,1.5964,1.5964,1.5963,1.5964
EURAUD,20051215,094400,1.5964,1.5969,1.5964,1.5969
EURAUD,20051215,094500,1.5969,1.5970,1.5969,1.5970
EURAUD,20051215,094600,1.5970,1.5972,1.5970,1.5972
EURAUD,20051215,094700,1.5972,1.5974,1.5972,1.5974
EURAUD,20051215,094800,1.5975,1.5975,1.5974,1.5974
EURAUD,20051215,094900,1.5975,1.5983,1.5975,1.5983
EURAUD,20051215,095000,1.5983,1.5986,1.5983,1.5986
EURAUD,20051215,095100,1.5986,1.5986,1.5986,1.5986
EURAUD,20051215,095200,1.5990,1.5994,1.5990,1.5993
EURAUD,20051215,095300,1.5993,1.5998,1.5993,1.5997
EURAUD,20051215,095400,1.5994,1.5994,1.5991,1.5991
EURAUD,20051215,095500,1.5989,1.5992,1.5987,1.5992
EURAUD,20051215,095600,1.5993,1.5995,1.5993,1.5995
EURAUD,20051215,095700,1.5993,1.5994,1.5993,1.5994
EURAUD,20051215,095800,1.5995,1.5996,1.5994,1.5994
EURAUD,20051215,095900,1.5993,1.5994,1.5993,1.5993
EURAUD,20051215,100000,1.5992,1.5992,1.5988,1.5988
EURAUD,20051215,100100,1.5987,1.5990,1.5987,1.5989
EURAUD,20051215,100200,1.5989,1.5989,1.5988,1.5989
EURAUD,20051215,100300,1.5990,1.5994,1.5990,1.5993
EURAUD,20051215,100400,1.5991,1.5991,1.5988,1.5989
EURAUD,20051215,100500,1.5989,1.5989,1.5988,1.5988
EURAUD,20051215,100600,1.5989,1.5989,1.5989,1.5989
EURAUD,20051215,100700,1.5990,1.5993,1.5990,1.5993
EURAUD,20051215,100800,1.5993,1.5993,1.5990,1.5990
EURAUD,20051215,100900,1.5988,1.5989,1.5988,1.5989
EURAUD,20051215,101000,1.5990,1.5992,1.5990,1.5992
EURAUD,20051215,101100,1.5992,1.5992,1.5991,1.5991
EURAUD,20051215,101200,1.5991,1.5992,1.5989,1.5992
EURAUD,20051215,101300,1.5993,1.5995,1.5992,1.5992
EURAUD,20051215,101400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051215,101500,1.5994,1.5997,1.5994,1.5997
EURAUD,20051215,101600,1.5997,1.6000,1.5997,1.6000
EURAUD,20051215,101700,1.5999,1.6000,1.5998,1.6000
EURAUD,20051215,101800,1.6001,1.6001,1.6000,1.6000
EURAUD,20051215,101900,1.5999,1.6003,1.5999,1.6003
EURAUD,20051215,102000,1.6004,1.6006,1.6003,1.6003
EURAUD,20051215,102100,1.6005,1.6007,1.6004,1.6004
EURAUD,20051215,102200,1.6002,1.6006,1.6001,1.6006
EURAUD,20051215,102300,1.6005,1.6005,1.6001,1.6001
EURAUD,20051215,102400,1.5999,1.6003,1.5999,1.6003
EURAUD,20051215,102500,1.6005,1.6008,1.6005,1.6008
EURAUD,20051215,102600,1.6009,1.6013,1.6009,1.6013
EURAUD,20051215,102700,1.6011,1.6011,1.6009,1.6009
EURAUD,20051215,102800,1.6009,1.6011,1.6009,1.6011
EURAUD,20051215,102900,1.6011,1.6014,1.6011,1.6014
EURAUD,20051215,103000,1.6014,1.6014,1.6012,1.6012
EURAUD,20051215,103100,1.6011,1.6011,1.6007,1.6010
EURAUD,20051215,103200,1.6009,1.6009,1.6006,1.6007
EURAUD,20051215,103300,1.6010,1.6012,1.6010,1.6012
EURAUD,20051215,103400,1.6014,1.6030,1.6014,1.6030
EURAUD,20051215,103500,1.6033,1.6035,1.6030,1.6034
EURAUD,20051215,103600,1.6035,1.6041,1.6035,1.6041
EURAUD,20051215,103700,1.6043,1.6053,1.6043,1.6048
EURAUD,20051215,103800,1.6046,1.6046,1.6044,1.6044
EURAUD,20051215,103900,1.6044,1.6049,1.6044,1.6049
EURAUD,20051215,104000,1.6050,1.6052,1.6050,1.6051
EURAUD,20051215,104100,1.6049,1.6052,1.6048,1.6052
EURAUD,20051215,104200,1.6051,1.6054,1.6051,1.6054
EURAUD,20051215,104300,1.6055,1.6059,1.6055,1.6055
EURAUD,20051215,104400,1.6056,1.6060,1.6056,1.6060
EURAUD,20051215,104500,1.6060,1.6062,1.6060,1.6060
EURAUD,20051215,104600,1.6058,1.6058,1.6056,1.6056
EURAUD,20051215,104700,1.6055,1.6055,1.6047,1.6047
EURAUD,20051215,104800,1.6048,1.6049,1.6044,1.6044
EURAUD,20051215,104900,1.6046,1.6047,1.6046,1.6046
EURAUD,20051215,105000,1.6045,1.6045,1.6043,1.6044
EURAUD,20051215,105100,1.6043,1.6044,1.6042,1.6042
EURAUD,20051215,105200,1.6041,1.6041,1.6037,1.6037
EURAUD,20051215,105300,1.6037,1.6037,1.6037,1.6037
EURAUD,20051215,105400,1.6038,1.6041,1.6038,1.6041
EURAUD,20051215,105500,1.6042,1.6043,1.6042,1.6043
EURAUD,20051215,105600,1.6044,1.6049,1.6044,1.6049
EURAUD,20051215,105700,1.6049,1.6054,1.6049,1.6054
EURAUD,20051215,105800,1.6055,1.6056,1.6053,1.6053
EURAUD,20051215,105900,1.6052,1.6054,1.6051,1.6054
EURAUD,20051215,110000,1.6053,1.6053,1.6047,1.6047
EURAUD,20051215,110100,1.6046,1.6047,1.6046,1.6047
EURAUD,20051215,110200,1.6048,1.6048,1.6048,1.6048
EURAUD,20051215,110300,1.6048,1.6048,1.6046,1.6048
EURAUD,20051215,110400,1.6049,1.6049,1.6046,1.6046
EURAUD,20051215,110500,1.6044,1.6046,1.6044,1.6046
EURAUD,20051215,110600,1.6044,1.6044,1.6042,1.6042
EURAUD,20051215,110700,1.6041,1.6041,1.6040,1.6041
EURAUD,20051215,110800,1.6039,1.6044,1.6038,1.6044
EURAUD,20051215,110900,1.6044,1.6044,1.6042,1.6042
EURAUD,20051215,111000,1.6043,1.6046,1.6043,1.6046
EURAUD,20051215,111100,1.6047,1.6047,1.6044,1.6044
EURAUD,20051215,111200,1.6043,1.6043,1.6041,1.6041
EURAUD,20051215,111300,1.6041,1.6043,1.6041,1.6043
EURAUD,20051215,111400,1.6044,1.6044,1.6042,1.6042
EURAUD,20051215,111500,1.6042,1.6042,1.6041,1.6041
EURAUD,20051215,111600,1.6041,1.6041,1.6037,1.6037
EURAUD,20051215,111700,1.6037,1.6037,1.6036,1.6036
EURAUD,20051215,111800,1.6035,1.6035,1.6028,1.6028
EURAUD,20051215,111900,1.6026,1.6026,1.6022,1.6025
EURAUD,20051215,112000,1.6026,1.6028,1.6026,1.6027
EURAUD,20051215,112100,1.6027,1.6027,1.6026,1.6027
EURAUD,20051215,112200,1.6027,1.6028,1.6026,1.6028
EURAUD,20051215,112300,1.6029,1.6029,1.6028,1.6028
EURAUD,20051215,112400,1.6027,1.6027,1.6021,1.6021
EURAUD,20051215,112500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051215,112600,1.6022,1.6023,1.6022,1.6023
EURAUD,20051215,112700,1.6023,1.6023,1.6021,1.6021
EURAUD,20051215,112800,1.6021,1.6021,1.6020,1.6021
EURAUD,20051215,112900,1.6021,1.6023,1.6021,1.6023
EURAUD,20051215,113000,1.6023,1.6023,1.6023,1.6023
EURAUD,20051215,113100,1.6023,1.6023,1.6022,1.6022
EURAUD,20051215,113200,1.6023,1.6024,1.6023,1.6024
EURAUD,20051215,113300,1.6025,1.6025,1.6023,1.6023
EURAUD,20051215,113400,1.6022,1.6023,1.6022,1.6023
EURAUD,20051215,113500,1.6022,1.6022,1.6020,1.6020
EURAUD,20051215,113600,1.6019,1.6020,1.6019,1.6020
EURAUD,20051215,113700,1.6020,1.6021,1.6020,1.6021
EURAUD,20051215,113800,1.6021,1.6021,1.6019,1.6019
EURAUD,20051215,113900,1.6019,1.6020,1.6019,1.6020
EURAUD,20051215,114000,1.6020,1.6024,1.6020,1.6024
EURAUD,20051215,114100,1.6025,1.6029,1.6025,1.6029
EURAUD,20051215,114200,1.6030,1.6032,1.6030,1.6032
EURAUD,20051215,114300,1.6032,1.6033,1.6030,1.6030
EURAUD,20051215,114400,1.6030,1.6034,1.6030,1.6034
EURAUD,20051215,114500,1.6034,1.6034,1.6032,1.6032
EURAUD,20051215,114600,1.6032,1.6032,1.6030,1.6030
EURAUD,20051215,114700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051215,114800,1.6030,1.6032,1.6030,1.6032
EURAUD,20051215,114900,1.6032,1.6034,1.6032,1.6034
EURAUD,20051215,115000,1.6034,1.6034,1.6032,1.6032
EURAUD,20051215,115100,1.6032,1.6032,1.6032,1.6032
EURAUD,20051215,115200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051215,115300,1.6033,1.6033,1.6032,1.6032
EURAUD,20051215,115400,1.6033,1.6033,1.6031,1.6031
EURAUD,20051215,115500,1.6032,1.6035,1.6032,1.6034
EURAUD,20051215,115600,1.6035,1.6036,1.6035,1.6036
EURAUD,20051215,115700,1.6037,1.6041,1.6037,1.6041
EURAUD,20051215,115800,1.6041,1.6042,1.6040,1.6040
EURAUD,20051215,115900,1.6041,1.6043,1.6041,1.6043
EURAUD,20051215,120000,1.6043,1.6044,1.6043,1.6044
EURAUD,20051215,120100,1.6044,1.6044,1.6044,1.6044
EURAUD,20051215,120200,1.6046,1.6048,1.6046,1.6048
EURAUD,20051215,120300,1.6048,1.6050,1.6048,1.6050
EURAUD,20051215,120400,1.6051,1.6055,1.6051,1.6055
EURAUD,20051215,120500,1.6055,1.6055,1.6053,1.6055
EURAUD,20051215,120600,1.6056,1.6056,1.6054,1.6054
EURAUD,20051215,120700,1.6054,1.6057,1.6054,1.6057
EURAUD,20051215,120800,1.6057,1.6062,1.6055,1.6062
EURAUD,20051215,120900,1.6065,1.6069,1.6065,1.6069
EURAUD,20051215,121000,1.6069,1.6072,1.6069,1.6072
EURAUD,20051215,121100,1.6072,1.6074,1.6072,1.6073
EURAUD,20051215,121200,1.6072,1.6072,1.6066,1.6066
EURAUD,20051215,121300,1.6065,1.6065,1.6065,1.6065
EURAUD,20051215,121400,1.6066,1.6066,1.6064,1.6064
EURAUD,20051215,121500,1.6063,1.6063,1.6062,1.6062
EURAUD,20051215,121600,1.6061,1.6063,1.6061,1.6063
EURAUD,20051215,121700,1.6064,1.6067,1.6064,1.6065
EURAUD,20051215,121800,1.6064,1.6064,1.6062,1.6062
EURAUD,20051215,121900,1.6062,1.6062,1.6060,1.6060
EURAUD,20051215,122000,1.6059,1.6059,1.6058,1.6059
EURAUD,20051215,122100,1.6058,1.6060,1.6058,1.6060
EURAUD,20051215,122200,1.6060,1.6060,1.6060,1.6060
EURAUD,20051215,122300,1.6062,1.6062,1.6061,1.6061
EURAUD,20051215,122400,1.6061,1.6062,1.6060,1.6060
EURAUD,20051215,122500,1.6059,1.6059,1.6058,1.6058
EURAUD,20051215,122600,1.6057,1.6057,1.6053,1.6053
EURAUD,20051215,122700,1.6052,1.6052,1.6050,1.6050
EURAUD,20051215,122800,1.6049,1.6049,1.6048,1.6048
EURAUD,20051215,122900,1.6048,1.6050,1.6048,1.6050
EURAUD,20051215,123000,1.6050,1.6050,1.6048,1.6048
EURAUD,20051215,123100,1.6048,1.6048,1.6048,1.6048
EURAUD,20051215,123200,1.6047,1.6048,1.6046,1.6048
EURAUD,20051215,123300,1.6048,1.6050,1.6048,1.6049
EURAUD,20051215,123400,1.6051,1.6051,1.6051,1.6051
EURAUD,20051215,123500,1.6054,1.6054,1.6051,1.6051
EURAUD,20051215,123600,1.6051,1.6052,1.6051,1.6051
EURAUD,20051215,123700,1.6051,1.6052,1.6050,1.6050
EURAUD,20051215,123800,1.6049,1.6054,1.6049,1.6054
EURAUD,20051215,123900,1.6054,1.6055,1.6052,1.6052
EURAUD,20051215,124000,1.6051,1.6051,1.6043,1.6043
EURAUD,20051215,124100,1.6041,1.6041,1.6041,1.6041
EURAUD,20051215,124200,1.6042,1.6044,1.6041,1.6041
EURAUD,20051215,124300,1.6041,1.6041,1.6040,1.6040
EURAUD,20051215,124400,1.6039,1.6039,1.6039,1.6039
EURAUD,20051215,124500,1.6037,1.6037,1.6035,1.6035
EURAUD,20051215,124600,1.6034,1.6034,1.6025,1.6025
EURAUD,20051215,124700,1.6024,1.6024,1.6021,1.6021
EURAUD,20051215,124800,1.6020,1.6021,1.6020,1.6021
EURAUD,20051215,124900,1.6020,1.6021,1.6020,1.6021
EURAUD,20051215,125000,1.6021,1.6021,1.6020,1.6020
EURAUD,20051215,125100,1.6020,1.6021,1.6020,1.6021
EURAUD,20051215,125200,1.6021,1.6023,1.6021,1.6023
EURAUD,20051215,125300,1.6024,1.6027,1.6024,1.6026
EURAUD,20051215,125400,1.6024,1.6024,1.6023,1.6023
EURAUD,20051215,125500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051215,125600,1.6022,1.6022,1.6022,1.6022
EURAUD,20051215,125700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051215,125800,1.6026,1.6026,1.6025,1.6025
EURAUD,20051215,125900,1.6024,1.6025,1.6024,1.6025
EURAUD,20051215,130000,1.6026,1.6026,1.6024,1.6024
EURAUD,20051215,130100,1.6023,1.6027,1.6023,1.6027
EURAUD,20051215,130200,1.6027,1.6027,1.6026,1.6026
EURAUD,20051215,130300,1.6027,1.6028,1.6025,1.6025
EURAUD,20051215,130400,1.6026,1.6030,1.6026,1.6030
EURAUD,20051215,130500,1.6031,1.6032,1.6030,1.6030
EURAUD,20051215,130600,1.6029,1.6033,1.6029,1.6033
EURAUD,20051215,130700,1.6034,1.6034,1.6033,1.6033
EURAUD,20051215,130800,1.6033,1.6033,1.6028,1.6028
EURAUD,20051215,130900,1.6028,1.6030,1.6028,1.6030
EURAUD,20051215,131000,1.6031,1.6032,1.6031,1.6032
EURAUD,20051215,131100,1.6032,1.6032,1.6032,1.6032
EURAUD,20051215,131200,1.6031,1.6031,1.6031,1.6031
EURAUD,20051215,131300,1.6031,1.6032,1.6030,1.6030
EURAUD,20051215,131400,1.6029,1.6029,1.6027,1.6027
EURAUD,20051215,131500,1.6025,1.6025,1.6023,1.6023
EURAUD,20051215,131600,1.6023,1.6023,1.6020,1.6021
EURAUD,20051215,131700,1.6023,1.6026,1.6023,1.6026
EURAUD,20051215,131800,1.6025,1.6026,1.6024,1.6026
EURAUD,20051215,131900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051215,132000,1.6026,1.6028,1.6026,1.6028
EURAUD,20051215,132100,1.6028,1.6032,1.6028,1.6032
EURAUD,20051215,132200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051215,132300,1.6030,1.6031,1.6029,1.6031
EURAUD,20051215,132400,1.6032,1.6032,1.6030,1.6030
EURAUD,20051215,132500,1.6030,1.6030,1.6028,1.6028
EURAUD,20051215,132600,1.6029,1.6032,1.6029,1.6032
EURAUD,20051215,132700,1.6033,1.6034,1.6033,1.6033
EURAUD,20051215,132800,1.6031,1.6031,1.6021,1.6021
EURAUD,20051215,132900,1.6021,1.6021,1.6020,1.6020
EURAUD,20051215,133000,1.6020,1.6022,1.6020,1.6022
EURAUD,20051215,133100,1.6023,1.6024,1.6023,1.6024
EURAUD,20051215,133200,1.6025,1.6027,1.6025,1.6027
EURAUD,20051215,133300,1.6028,1.6030,1.6028,1.6030
EURAUD,20051215,133400,1.6030,1.6032,1.6030,1.6032
EURAUD,20051215,133500,1.6031,1.6031,1.6030,1.6030
EURAUD,20051215,133600,1.6028,1.6028,1.6028,1.6028
EURAUD,20051215,133700,1.6030,1.6034,1.6030,1.6034
EURAUD,20051215,133800,1.6035,1.6037,1.6035,1.6037
EURAUD,20051215,133900,1.6037,1.6038,1.6037,1.6037
EURAUD,20051215,134000,1.6036,1.6036,1.6035,1.6035
EURAUD,20051215,134100,1.6037,1.6037,1.6036,1.6036
EURAUD,20051215,134200,1.6036,1.6036,1.6033,1.6033
EURAUD,20051215,134300,1.6032,1.6032,1.6029,1.6029
EURAUD,20051215,134400,1.6029,1.6029,1.6028,1.6028
EURAUD,20051215,134500,1.6028,1.6028,1.6026,1.6026
EURAUD,20051215,134600,1.6026,1.6026,1.6025,1.6026
EURAUD,20051215,134700,1.6025,1.6025,1.6018,1.6018
EURAUD,20051215,134800,1.6018,1.6019,1.6018,1.6018
EURAUD,20051215,134900,1.6018,1.6019,1.6018,1.6019
EURAUD,20051215,135000,1.6018,1.6021,1.6018,1.6021
EURAUD,20051215,135100,1.6020,1.6021,1.6019,1.6019
EURAUD,20051215,135200,1.6018,1.6018,1.6016,1.6016
EURAUD,20051215,135300,1.6014,1.6014,1.6014,1.6014
EURAUD,20051215,135400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051215,135500,1.6011,1.6011,1.6010,1.6011
EURAUD,20051215,135600,1.6011,1.6014,1.6011,1.6014
EURAUD,20051215,135700,1.6016,1.6016,1.6014,1.6014
EURAUD,20051215,135800,1.6014,1.6015,1.6013,1.6015
EURAUD,20051215,135900,1.6015,1.6017,1.6015,1.6017
EURAUD,20051215,140000,1.6016,1.6018,1.6015,1.6018
EURAUD,20051215,140100,1.6019,1.6019,1.6016,1.6016
EURAUD,20051215,140200,1.6016,1.6019,1.6016,1.6019
EURAUD,20051215,140300,1.6019,1.6019,1.6017,1.6019
EURAUD,20051215,140400,1.6019,1.6020,1.6019,1.6020
EURAUD,20051215,140500,1.6021,1.6025,1.6021,1.6025
EURAUD,20051215,140600,1.6027,1.6027,1.6027,1.6027
EURAUD,20051215,140700,1.6027,1.6027,1.6025,1.6025
EURAUD,20051215,140800,1.6025,1.6028,1.6025,1.6028
EURAUD,20051215,140900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051215,141000,1.6029,1.6029,1.6028,1.6028
EURAUD,20051215,141100,1.6027,1.6027,1.6025,1.6025
EURAUD,20051215,141200,1.6024,1.6024,1.6020,1.6020
EURAUD,20051215,141300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051215,141400,1.6021,1.6022,1.6019,1.6022
EURAUD,20051215,141500,1.6023,1.6026,1.6023,1.6026
EURAUD,20051215,141600,1.6025,1.6025,1.6020,1.6020
EURAUD,20051215,141700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051215,141800,1.6021,1.6024,1.6021,1.6024
EURAUD,20051215,141900,1.6023,1.6025,1.6023,1.6025
EURAUD,20051215,142000,1.6024,1.6025,1.6024,1.6025
EURAUD,20051215,142100,1.6027,1.6029,1.6027,1.6029
EURAUD,20051215,142200,1.6027,1.6027,1.6025,1.6025
EURAUD,20051215,142300,1.6024,1.6024,1.6022,1.6022
EURAUD,20051215,142400,1.6022,1.6022,1.6021,1.6021
EURAUD,20051215,142500,1.6020,1.6021,1.6018,1.6018
EURAUD,20051215,142600,1.6017,1.6017,1.6013,1.6013
EURAUD,20051215,142700,1.6013,1.6013,1.6013,1.6013
EURAUD,20051215,142800,1.6012,1.6014,1.6012,1.6014
EURAUD,20051215,142900,1.6014,1.6014,1.6011,1.6011
EURAUD,20051215,143000,1.6011,1.6011,1.6009,1.6010
EURAUD,20051215,143100,1.6012,1.6016,1.6009,1.6013
EURAUD,20051215,143200,1.6014,1.6016,1.6014,1.6016
EURAUD,20051215,143300,1.6018,1.6018,1.6018,1.6018
EURAUD,20051215,143400,1.6017,1.6017,1.6010,1.6010
EURAUD,20051215,143500,1.6009,1.6012,1.6009,1.6012
EURAUD,20051215,143600,1.6012,1.6012,1.6010,1.6010
EURAUD,20051215,143700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051215,143800,1.6010,1.6010,1.6005,1.6005
EURAUD,20051215,143900,1.6006,1.6007,1.6006,1.6006
EURAUD,20051215,144000,1.6007,1.6011,1.6007,1.6011
EURAUD,20051215,144100,1.6012,1.6013,1.6012,1.6013
EURAUD,20051215,144200,1.6013,1.6013,1.6013,1.6013
EURAUD,20051215,144300,1.6012,1.6017,1.6012,1.6017
EURAUD,20051215,144400,1.6018,1.6019,1.6016,1.6019
EURAUD,20051215,144500,1.6018,1.6020,1.6018,1.6020
EURAUD,20051215,144600,1.6021,1.6021,1.6020,1.6020
EURAUD,20051215,144700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051215,144800,1.6021,1.6023,1.6021,1.6023
EURAUD,20051215,144900,1.6023,1.6025,1.6023,1.6025
EURAUD,20051215,145000,1.6026,1.6029,1.6026,1.6029
EURAUD,20051215,145100,1.6030,1.6030,1.6029,1.6030
EURAUD,20051215,145200,1.6031,1.6037,1.6031,1.6035
EURAUD,20051215,145300,1.6034,1.6039,1.6034,1.6039
EURAUD,20051215,145400,1.6041,1.6045,1.6041,1.6045
EURAUD,20051215,145500,1.6046,1.6050,1.6046,1.6049
EURAUD,20051215,145600,1.6050,1.6050,1.6041,1.6041
EURAUD,20051215,145700,1.6040,1.6040,1.6038,1.6038
EURAUD,20051215,145800,1.6038,1.6038,1.6036,1.6036
EURAUD,20051215,145900,1.6037,1.6038,1.6037,1.6038
EURAUD,20051215,150000,1.6039,1.6039,1.6038,1.6038
EURAUD,20051215,150100,1.6037,1.6037,1.6028,1.6036
EURAUD,20051215,150200,1.6035,1.6036,1.6035,1.6035
EURAUD,20051215,150300,1.6034,1.6037,1.6034,1.6035
EURAUD,20051215,150400,1.6034,1.6037,1.6032,1.6037
EURAUD,20051215,150500,1.6036,1.6037,1.6036,1.6037
EURAUD,20051215,150600,1.6034,1.6037,1.6031,1.6037
EURAUD,20051215,150700,1.6036,1.6036,1.6033,1.6036
EURAUD,20051215,150800,1.6037,1.6038,1.6036,1.6036
EURAUD,20051215,150900,1.6035,1.6035,1.6032,1.6032
EURAUD,20051215,151000,1.6030,1.6030,1.6028,1.6030
EURAUD,20051215,151100,1.6029,1.6032,1.6029,1.6032
EURAUD,20051215,151200,1.6033,1.6034,1.6033,1.6034
EURAUD,20051215,151300,1.6033,1.6035,1.6033,1.6035
EURAUD,20051215,151400,1.6034,1.6036,1.6034,1.6036
EURAUD,20051215,151500,1.6037,1.6039,1.6037,1.6039
EURAUD,20051215,151600,1.6038,1.6038,1.6035,1.6035
EURAUD,20051215,151700,1.6035,1.6036,1.6035,1.6036
EURAUD,20051215,151800,1.6037,1.6037,1.6037,1.6037
EURAUD,20051215,151900,1.6037,1.6037,1.6034,1.6034
EURAUD,20051215,152000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051215,152100,1.6032,1.6032,1.6028,1.6028
EURAUD,20051215,152200,1.6027,1.6027,1.6021,1.6021
EURAUD,20051215,152300,1.6022,1.6025,1.6022,1.6025
EURAUD,20051215,152400,1.6025,1.6025,1.6023,1.6023
EURAUD,20051215,152500,1.6023,1.6023,1.6022,1.6022
EURAUD,20051215,152600,1.6022,1.6023,1.6022,1.6023
EURAUD,20051215,152700,1.6023,1.6025,1.6023,1.6024
EURAUD,20051215,152800,1.6025,1.6026,1.6025,1.6026
EURAUD,20051215,152900,1.6026,1.6030,1.6026,1.6030
EURAUD,20051215,153000,1.6032,1.6033,1.6032,1.6033
EURAUD,20051215,153100,1.6032,1.6032,1.6025,1.6025
EURAUD,20051215,153200,1.6023,1.6027,1.6023,1.6025
EURAUD,20051215,153300,1.6026,1.6027,1.6026,1.6027
EURAUD,20051215,153400,1.6027,1.6030,1.6027,1.6030
EURAUD,20051215,153500,1.6032,1.6032,1.6029,1.6029
EURAUD,20051215,153600,1.6028,1.6028,1.6024,1.6024
EURAUD,20051215,153700,1.6023,1.6023,1.6022,1.6022
EURAUD,20051215,153800,1.6022,1.6025,1.6022,1.6023
EURAUD,20051215,153900,1.6024,1.6030,1.6024,1.6030
EURAUD,20051215,154000,1.6030,1.6030,1.6028,1.6028
EURAUD,20051215,154100,1.6028,1.6029,1.6028,1.6028
EURAUD,20051215,154200,1.6026,1.6026,1.6021,1.6021
EURAUD,20051215,154300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051215,154400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051215,154500,1.6023,1.6023,1.6023,1.6023
EURAUD,20051215,154600,1.6021,1.6021,1.6016,1.6016
EURAUD,20051215,154700,1.6015,1.6015,1.6007,1.6007
EURAUD,20051215,154800,1.6006,1.6006,1.5998,1.5998
EURAUD,20051215,154900,1.5999,1.6005,1.5999,1.6005
EURAUD,20051215,155000,1.6006,1.6006,1.6005,1.6006
EURAUD,20051215,155100,1.6008,1.6009,1.6007,1.6009
EURAUD,20051215,155200,1.6009,1.6009,1.6008,1.6008
EURAUD,20051215,155300,1.6007,1.6007,1.6004,1.6005
EURAUD,20051215,155400,1.6006,1.6006,1.6006,1.6006
EURAUD,20051215,155500,1.6007,1.6009,1.6007,1.6007
EURAUD,20051215,155600,1.6005,1.6005,1.6004,1.6004
EURAUD,20051215,155700,1.6004,1.6004,1.6001,1.6001
EURAUD,20051215,155800,1.6001,1.6001,1.5998,1.5998
EURAUD,20051215,155900,1.5999,1.5999,1.5999,1.5999
EURAUD,20051215,160000,1.5998,1.6000,1.5998,1.6000
EURAUD,20051215,160100,1.6001,1.6006,1.6001,1.6006
EURAUD,20051215,160200,1.6006,1.6006,1.6004,1.6004
EURAUD,20051215,160300,1.6003,1.6007,1.6003,1.6007
EURAUD,20051215,160400,1.6006,1.6006,1.6002,1.6002
EURAUD,20051215,160500,1.6002,1.6004,1.6002,1.6004
EURAUD,20051215,160600,1.6004,1.6006,1.6004,1.6006
EURAUD,20051215,160700,1.6004,1.6004,1.6002,1.6002
EURAUD,20051215,160800,1.6001,1.6002,1.5999,1.6002
EURAUD,20051215,160900,1.6004,1.6005,1.6001,1.6001
EURAUD,20051215,161000,1.6002,1.6005,1.6002,1.6002
EURAUD,20051215,161100,1.6001,1.6001,1.6001,1.6001
EURAUD,20051215,161200,1.6001,1.6002,1.6001,1.6001
EURAUD,20051215,161300,1.6000,1.6000,1.5993,1.5993
EURAUD,20051215,161400,1.5993,1.5993,1.5984,1.5984
EURAUD,20051215,161500,1.5983,1.5983,1.5981,1.5983
EURAUD,20051215,161600,1.5982,1.5982,1.5967,1.5967
EURAUD,20051215,161700,1.5966,1.5971,1.5965,1.5971
EURAUD,20051215,161800,1.5972,1.5975,1.5972,1.5975
EURAUD,20051215,161900,1.5975,1.5978,1.5975,1.5976
EURAUD,20051215,162000,1.5975,1.5975,1.5970,1.5970
EURAUD,20051215,162100,1.5969,1.5969,1.5966,1.5966
EURAUD,20051215,162200,1.5966,1.5968,1.5966,1.5968
EURAUD,20051215,162300,1.5969,1.5974,1.5969,1.5974
EURAUD,20051215,162400,1.5974,1.5974,1.5971,1.5971
EURAUD,20051215,162500,1.5970,1.5971,1.5970,1.5971
EURAUD,20051215,162600,1.5972,1.5973,1.5972,1.5973
EURAUD,20051215,162700,1.5973,1.5973,1.5972,1.5972
EURAUD,20051215,162800,1.5972,1.5975,1.5972,1.5975
EURAUD,20051215,162900,1.5974,1.5974,1.5971,1.5971
EURAUD,20051215,163000,1.5971,1.5972,1.5971,1.5971
EURAUD,20051215,163100,1.5970,1.5971,1.5968,1.5971
EURAUD,20051215,163200,1.5972,1.5975,1.5971,1.5975
EURAUD,20051215,163300,1.5976,1.5976,1.5975,1.5975
EURAUD,20051215,163400,1.5975,1.5979,1.5975,1.5979
EURAUD,20051215,163500,1.5981,1.5984,1.5981,1.5982
EURAUD,20051215,163600,1.5981,1.5981,1.5978,1.5978
EURAUD,20051215,163700,1.5979,1.5979,1.5978,1.5978
EURAUD,20051215,163800,1.5977,1.5977,1.5974,1.5974
EURAUD,20051215,163900,1.5974,1.5976,1.5974,1.5974
EURAUD,20051215,164000,1.5974,1.5974,1.5971,1.5971
EURAUD,20051215,164100,1.5970,1.5972,1.5970,1.5972
EURAUD,20051215,164200,1.5973,1.5973,1.5971,1.5971
EURAUD,20051215,164300,1.5970,1.5971,1.5970,1.5971
EURAUD,20051215,164400,1.5971,1.5972,1.5971,1.5972
EURAUD,20051215,164500,1.5972,1.5972,1.5967,1.5967
EURAUD,20051215,164600,1.5968,1.5972,1.5968,1.5972
EURAUD,20051215,164700,1.5972,1.5972,1.5970,1.5972
EURAUD,20051215,164800,1.5970,1.5970,1.5969,1.5970
EURAUD,20051215,164900,1.5970,1.5970,1.5970,1.5970
EURAUD,20051215,165000,1.5969,1.5972,1.5969,1.5972
EURAUD,20051215,165100,1.5975,1.5976,1.5974,1.5974
EURAUD,20051215,165200,1.5975,1.5976,1.5975,1.5976
EURAUD,20051215,165300,1.5977,1.5979,1.5975,1.5979
EURAUD,20051215,165400,1.5978,1.5982,1.5977,1.5982
EURAUD,20051215,165500,1.5983,1.5986,1.5983,1.5986
EURAUD,20051215,165600,1.5987,1.5987,1.5986,1.5986
EURAUD,20051215,165700,1.5985,1.5986,1.5985,1.5986
EURAUD,20051215,165800,1.5986,1.5986,1.5982,1.5982
EURAUD,20051215,165900,1.5981,1.5981,1.5978,1.5978
EURAUD,20051215,170000,1.5976,1.5976,1.5972,1.5972
EURAUD,20051215,170100,1.5972,1.5977,1.5972,1.5976
EURAUD,20051215,170200,1.5975,1.5979,1.5975,1.5979
EURAUD,20051215,170300,1.5978,1.5978,1.5976,1.5976
EURAUD,20051215,170400,1.5977,1.5979,1.5977,1.5979
EURAUD,20051215,170500,1.5979,1.5979,1.5978,1.5979
EURAUD,20051215,170600,1.5980,1.5980,1.5979,1.5980
EURAUD,20051215,170700,1.5981,1.5982,1.5980,1.5982
EURAUD,20051215,170800,1.5981,1.5982,1.5977,1.5977
EURAUD,20051215,170900,1.5976,1.5977,1.5974,1.5977
EURAUD,20051215,171000,1.5978,1.5980,1.5978,1.5980
EURAUD,20051215,171100,1.5981,1.5985,1.5981,1.5985
EURAUD,20051215,171200,1.5986,1.5986,1.5982,1.5986
EURAUD,20051215,171300,1.5989,1.5996,1.5989,1.5996
EURAUD,20051215,171400,1.5997,1.6003,1.5997,1.6001
EURAUD,20051215,171500,1.6001,1.6002,1.6000,1.6000
EURAUD,20051215,171600,1.5999,1.5999,1.5997,1.5998
EURAUD,20051215,171700,1.5998,1.6003,1.5998,1.6003
EURAUD,20051215,171800,1.6002,1.6002,1.5999,1.5999
EURAUD,20051215,171900,1.6001,1.6004,1.6001,1.6004
EURAUD,20051215,172000,1.6005,1.6007,1.6005,1.6007
EURAUD,20051215,172100,1.6006,1.6011,1.6006,1.6011
EURAUD,20051215,172200,1.6013,1.6016,1.6013,1.6013
EURAUD,20051215,172300,1.6014,1.6015,1.6014,1.6015
EURAUD,20051215,172400,1.6015,1.6015,1.6013,1.6013
EURAUD,20051215,172500,1.6014,1.6014,1.6012,1.6012
EURAUD,20051215,172600,1.6013,1.6014,1.6013,1.6014
EURAUD,20051215,172700,1.6013,1.6016,1.6012,1.6016
EURAUD,20051215,172800,1.6014,1.6016,1.6014,1.6016
EURAUD,20051215,172900,1.6017,1.6017,1.6016,1.6016
EURAUD,20051215,173000,1.6018,1.6021,1.6018,1.6021
EURAUD,20051215,173100,1.6024,1.6025,1.6023,1.6023
EURAUD,20051215,173200,1.6023,1.6024,1.6023,1.6023
EURAUD,20051215,173300,1.6023,1.6023,1.6022,1.6022
EURAUD,20051215,173400,1.6022,1.6023,1.6022,1.6023
EURAUD,20051215,173500,1.6023,1.6023,1.6021,1.6021
EURAUD,20051215,173600,1.6021,1.6023,1.6021,1.6023
EURAUD,20051215,173700,1.6023,1.6023,1.6022,1.6022
EURAUD,20051215,173800,1.6021,1.6021,1.6016,1.6016
EURAUD,20051215,173900,1.6018,1.6020,1.6018,1.6020
EURAUD,20051215,174000,1.6021,1.6026,1.6021,1.6025
EURAUD,20051215,174100,1.6024,1.6026,1.6024,1.6026
EURAUD,20051215,174200,1.6025,1.6025,1.6018,1.6018
EURAUD,20051215,174300,1.6018,1.6019,1.6014,1.6014
EURAUD,20051215,174400,1.6012,1.6012,1.6010,1.6011
EURAUD,20051215,174500,1.6012,1.6014,1.6012,1.6013
EURAUD,20051215,174600,1.6013,1.6015,1.6013,1.6015
EURAUD,20051215,174700,1.6016,1.6016,1.6014,1.6014
EURAUD,20051215,174800,1.6014,1.6016,1.6014,1.6016
EURAUD,20051215,174900,1.6016,1.6016,1.6015,1.6015
EURAUD,20051215,175000,1.6014,1.6015,1.6012,1.6012
EURAUD,20051215,175100,1.6011,1.6014,1.6011,1.6014
EURAUD,20051215,175200,1.6014,1.6014,1.6014,1.6014
EURAUD,20051215,175300,1.6015,1.6015,1.6015,1.6015
EURAUD,20051215,175400,1.6016,1.6018,1.6016,1.6018
EURAUD,20051215,175500,1.6019,1.6019,1.6014,1.6014
EURAUD,20051215,175600,1.6013,1.6014,1.6012,1.6014
EURAUD,20051215,175700,1.6013,1.6014,1.6013,1.6013
EURAUD,20051215,175800,1.6012,1.6014,1.6011,1.6014
EURAUD,20051215,175900,1.6016,1.6020,1.6016,1.6019
EURAUD,20051215,180000,1.6019,1.6020,1.6018,1.6019
EURAUD,20051215,180100,1.6018,1.6022,1.6017,1.6022
EURAUD,20051215,180200,1.6021,1.6023,1.6021,1.6023
EURAUD,20051215,180300,1.6024,1.6025,1.6024,1.6025
EURAUD,20051215,180400,1.6025,1.6025,1.6024,1.6024
EURAUD,20051215,180500,1.6024,1.6029,1.6024,1.6029
EURAUD,20051215,180600,1.6030,1.6032,1.6030,1.6032
EURAUD,20051215,180700,1.6031,1.6031,1.6031,1.6031
EURAUD,20051215,180800,1.6031,1.6031,1.6029,1.6029
EURAUD,20051215,180900,1.6030,1.6032,1.6030,1.6030
EURAUD,20051215,181000,1.6029,1.6029,1.6026,1.6026
EURAUD,20051215,181100,1.6023,1.6023,1.6021,1.6021
EURAUD,20051215,181200,1.6020,1.6020,1.6019,1.6020
EURAUD,20051215,181300,1.6020,1.6020,1.6016,1.6016
EURAUD,20051215,181400,1.6016,1.6016,1.6014,1.6014
EURAUD,20051215,181500,1.6013,1.6013,1.6012,1.6013
EURAUD,20051215,181600,1.6013,1.6013,1.6013,1.6013
EURAUD,20051215,181700,1.6013,1.6014,1.6013,1.6013
EURAUD,20051215,181800,1.6012,1.6012,1.6010,1.6011
EURAUD,20051215,181900,1.6012,1.6013,1.6012,1.6013
EURAUD,20051215,182000,1.6013,1.6013,1.6011,1.6011
EURAUD,20051215,182100,1.6011,1.6013,1.6011,1.6013
EURAUD,20051215,182200,1.6013,1.6014,1.6013,1.6014
EURAUD,20051215,182300,1.6015,1.6017,1.6015,1.6017
EURAUD,20051215,182400,1.6018,1.6018,1.6018,1.6018
EURAUD,20051215,182500,1.6019,1.6019,1.6018,1.6019
EURAUD,20051215,182600,1.6018,1.6019,1.6018,1.6019
EURAUD,20051215,182700,1.6020,1.6021,1.6020,1.6021
EURAUD,20051215,182800,1.6022,1.6023,1.6022,1.6023
EURAUD,20051215,182900,1.6023,1.6025,1.6023,1.6025
EURAUD,20051215,183000,1.6023,1.6023,1.6023,1.6023
EURAUD,20051215,183100,1.6022,1.6022,1.6022,1.6022
EURAUD,20051215,183200,1.6022,1.6022,1.6021,1.6021
EURAUD,20051215,183300,1.6021,1.6023,1.6020,1.6023
EURAUD,20051215,183400,1.6023,1.6023,1.6018,1.6018
EURAUD,20051215,183500,1.6017,1.6018,1.6016,1.6018
EURAUD,20051215,183600,1.6018,1.6019,1.6018,1.6019
EURAUD,20051215,183700,1.6018,1.6018,1.6017,1.6018
EURAUD,20051215,183800,1.6018,1.6018,1.6015,1.6015
EURAUD,20051215,183900,1.6014,1.6015,1.6014,1.6015
EURAUD,20051215,184000,1.6014,1.6015,1.6014,1.6015
EURAUD,20051215,184100,1.6015,1.6019,1.6015,1.6019
EURAUD,20051215,184200,1.6019,1.6021,1.6019,1.6021
EURAUD,20051215,184300,1.6020,1.6020,1.6019,1.6020
EURAUD,20051215,184400,1.6021,1.6021,1.6020,1.6020
EURAUD,20051215,184500,1.6020,1.6020,1.6018,1.6018
EURAUD,20051215,184600,1.6016,1.6018,1.6016,1.6018
EURAUD,20051215,184700,1.6017,1.6020,1.6017,1.6020
EURAUD,20051215,184800,1.6021,1.6021,1.6020,1.6020
EURAUD,20051215,184900,1.6020,1.6020,1.6015,1.6016
EURAUD,20051215,185000,1.6018,1.6021,1.6018,1.6021
EURAUD,20051215,185100,1.6021,1.6023,1.6021,1.6023
EURAUD,20051215,185200,1.6023,1.6023,1.6023,1.6023
EURAUD,20051215,185300,1.6023,1.6026,1.6023,1.6026
EURAUD,20051215,185400,1.6024,1.6024,1.6023,1.6023
EURAUD,20051215,185500,1.6023,1.6023,1.6019,1.6019
EURAUD,20051215,185600,1.6018,1.6018,1.6015,1.6015
EURAUD,20051215,185700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051215,185800,1.6014,1.6015,1.6014,1.6015
EURAUD,20051215,185900,1.6015,1.6019,1.6015,1.6019
EURAUD,20051215,190000,1.6019,1.6019,1.6018,1.6018
EURAUD,20051215,190100,1.6020,1.6021,1.6019,1.6019
EURAUD,20051215,190200,1.6018,1.6018,1.6016,1.6016
EURAUD,20051215,190300,1.6015,1.6015,1.6011,1.6011
EURAUD,20051215,190400,1.6007,1.6010,1.6007,1.6010
EURAUD,20051215,190500,1.6011,1.6011,1.6010,1.6010
EURAUD,20051215,190600,1.6009,1.6009,1.6007,1.6007
EURAUD,20051215,190700,1.6007,1.6009,1.6007,1.6009
EURAUD,20051215,190800,1.6010,1.6011,1.6009,1.6009
EURAUD,20051215,190900,1.6008,1.6008,1.6006,1.6006
EURAUD,20051215,191000,1.6006,1.6008,1.6006,1.6008
EURAUD,20051215,191100,1.6009,1.6012,1.6009,1.6012
EURAUD,20051215,191200,1.6012,1.6013,1.6012,1.6013
EURAUD,20051215,191300,1.6012,1.6012,1.6008,1.6008
EURAUD,20051215,191400,1.6008,1.6008,1.6007,1.6007
EURAUD,20051215,191500,1.6006,1.6006,1.6004,1.6004
EURAUD,20051215,191600,1.6000,1.6002,1.5999,1.6002
EURAUD,20051215,191700,1.6000,1.6001,1.6000,1.6001
EURAUD,20051215,191800,1.5999,1.5999,1.5998,1.5999
EURAUD,20051215,191900,1.6000,1.6000,1.5999,1.5999
EURAUD,20051215,192000,1.5999,1.6000,1.5999,1.5999
EURAUD,20051215,192100,1.5999,1.6002,1.5999,1.6002
EURAUD,20051215,192200,1.6002,1.6004,1.6002,1.6004
EURAUD,20051215,192300,1.6006,1.6006,1.6004,1.6004
EURAUD,20051215,192400,1.6004,1.6004,1.6001,1.6001
EURAUD,20051215,192500,1.6000,1.6000,1.5998,1.5998
EURAUD,20051215,192600,1.5999,1.5999,1.5998,1.5998
EURAUD,20051215,192700,1.5997,1.5997,1.5993,1.5993
EURAUD,20051215,192800,1.5994,1.5996,1.5994,1.5996
EURAUD,20051215,192900,1.5997,1.6001,1.5997,1.6001
EURAUD,20051215,193000,1.6001,1.6001,1.6001,1.6001
EURAUD,20051215,193100,1.6001,1.6001,1.6000,1.6000
EURAUD,20051215,193200,1.6000,1.6000,1.5996,1.5996
EURAUD,20051215,193300,1.5997,1.5998,1.5997,1.5997
EURAUD,20051215,193400,1.5997,1.5998,1.5995,1.5996
EURAUD,20051215,193500,1.5996,1.5996,1.5993,1.5993
EURAUD,20051215,193600,1.5992,1.5993,1.5991,1.5993
EURAUD,20051215,193700,1.5992,1.5993,1.5992,1.5993
EURAUD,20051215,193800,1.5993,1.5997,1.5993,1.5997
EURAUD,20051215,193900,1.5996,1.5997,1.5995,1.5997
EURAUD,20051215,194000,1.5997,1.5997,1.5997,1.5997
EURAUD,20051215,194100,1.5995,1.5997,1.5995,1.5997
EURAUD,20051215,194200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051215,194300,1.5999,1.6001,1.5999,1.6001
EURAUD,20051215,194400,1.6000,1.6002,1.6000,1.6002
EURAUD,20051215,194500,1.6002,1.6003,1.6000,1.6000
EURAUD,20051215,194600,1.5999,1.5999,1.5999,1.5999
EURAUD,20051215,194700,1.5999,1.6002,1.5999,1.6002
EURAUD,20051215,194800,1.6002,1.6002,1.6000,1.6000
EURAUD,20051215,194900,1.6001,1.6001,1.6000,1.6001
EURAUD,20051215,195000,1.6001,1.6001,1.6000,1.6000
EURAUD,20051215,195100,1.5999,1.5999,1.5998,1.5999
EURAUD,20051215,195200,1.6000,1.6000,1.5999,1.5999
EURAUD,20051215,195300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051215,195400,1.6000,1.6000,1.5999,1.5999
EURAUD,20051215,195500,1.5998,1.5999,1.5998,1.5999
EURAUD,20051215,195600,1.6000,1.6000,1.5999,1.5999
EURAUD,20051215,195700,1.5998,1.6001,1.5998,1.6001
EURAUD,20051215,195800,1.5999,1.5999,1.5999,1.5999
EURAUD,20051215,195900,1.5999,1.5999,1.5998,1.5999
EURAUD,20051215,200000,1.5999,1.5999,1.5998,1.5998
EURAUD,20051215,200100,1.5998,1.5999,1.5998,1.5999
EURAUD,20051215,200200,1.5999,1.5999,1.5998,1.5998
EURAUD,20051215,200300,1.5997,1.5997,1.5995,1.5995
EURAUD,20051215,200400,1.5996,1.5997,1.5996,1.5997
EURAUD,20051215,200500,1.5998,1.5998,1.5998,1.5998
EURAUD,20051215,200600,1.5998,1.6000,1.5998,1.6000
EURAUD,20051215,200700,1.5999,1.5999,1.5997,1.5998
EURAUD,20051215,200800,1.5999,1.6003,1.5999,1.6003
EURAUD,20051215,200900,1.6004,1.6004,1.6002,1.6002
EURAUD,20051215,201000,1.6001,1.6003,1.6001,1.6002
EURAUD,20051215,201100,1.6001,1.6001,1.5999,1.5999
EURAUD,20051215,201200,1.5999,1.5999,1.5999,1.5999
EURAUD,20051215,201300,1.5999,1.5999,1.5998,1.5998
EURAUD,20051215,201400,1.5998,1.5998,1.5997,1.5997
EURAUD,20051215,201500,1.5998,1.5998,1.5998,1.5998
EURAUD,20051215,201600,1.5999,1.5999,1.5996,1.5996
EURAUD,20051215,201700,1.5996,1.5999,1.5996,1.5999
EURAUD,20051215,201800,1.6000,1.6000,1.5998,1.5998
EURAUD,20051215,201900,1.5997,1.5997,1.5995,1.5995
EURAUD,20051215,202000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051215,202100,1.5996,1.5996,1.5996,1.5996
EURAUD,20051215,202200,1.5996,1.5996,1.5996,1.5996
EURAUD,20051215,202300,1.5995,1.5996,1.5993,1.5993
EURAUD,20051215,202400,1.5993,1.5993,1.5991,1.5991
EURAUD,20051215,202500,1.5991,1.5993,1.5991,1.5993
EURAUD,20051215,202600,1.5993,1.5993,1.5992,1.5993
EURAUD,20051215,202700,1.5994,1.5995,1.5994,1.5995
EURAUD,20051215,202800,1.5995,1.5995,1.5994,1.5994
EURAUD,20051215,202900,1.5994,1.5994,1.5993,1.5993
EURAUD,20051215,203000,1.5992,1.5993,1.5992,1.5993
EURAUD,20051215,203100,1.5995,1.6001,1.5995,1.6000
EURAUD,20051215,203200,1.5999,1.5999,1.5997,1.5997
EURAUD,20051215,203300,1.5996,1.5997,1.5996,1.5997
EURAUD,20051215,203400,1.5997,1.5997,1.5996,1.5996
EURAUD,20051215,203500,1.5996,1.5996,1.5991,1.5991
EURAUD,20051215,203600,1.5990,1.5992,1.5990,1.5992
EURAUD,20051215,203700,1.5991,1.5991,1.5991,1.5991
EURAUD,20051215,203800,1.5991,1.5994,1.5991,1.5994
EURAUD,20051215,203900,1.5993,1.5994,1.5993,1.5994
EURAUD,20051215,204000,1.5994,1.5994,1.5994,1.5994
EURAUD,20051215,204100,1.5995,1.5996,1.5995,1.5995
EURAUD,20051215,204200,1.5995,1.5995,1.5993,1.5993
EURAUD,20051215,204300,1.5994,1.5997,1.5994,1.5997
EURAUD,20051215,204400,1.5997,1.5999,1.5996,1.5999
EURAUD,20051215,204500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051215,204600,1.6000,1.6000,1.5999,1.5999
EURAUD,20051215,204700,1.5997,1.5999,1.5997,1.5999
EURAUD,20051215,204800,1.5999,1.5999,1.5998,1.5998
EURAUD,20051215,204900,1.5999,1.6003,1.5999,1.6003
EURAUD,20051215,205000,1.6004,1.6004,1.6003,1.6003
EURAUD,20051215,205100,1.6003,1.6006,1.6003,1.6006
EURAUD,20051215,205200,1.6004,1.6004,1.6002,1.6003
EURAUD,20051215,205300,1.6003,1.6003,1.6001,1.6001
EURAUD,20051215,205400,1.6001,1.6001,1.6000,1.6000
EURAUD,20051215,205500,1.6001,1.6003,1.6001,1.6002
EURAUD,20051215,205600,1.6002,1.6005,1.6002,1.6005
EURAUD,20051215,205700,1.6007,1.6009,1.6007,1.6008
EURAUD,20051215,205800,1.6007,1.6008,1.6007,1.6008
EURAUD,20051215,205900,1.6008,1.6009,1.6008,1.6009
EURAUD,20051215,210000,1.6010,1.6013,1.6010,1.6013
EURAUD,20051215,210100,1.6013,1.6013,1.6010,1.6010
EURAUD,20051215,210200,1.6010,1.6012,1.6010,1.6012
EURAUD,20051215,210300,1.6012,1.6012,1.6011,1.6011
EURAUD,20051215,210400,1.6012,1.6012,1.6012,1.6012
EURAUD,20051215,210500,1.6012,1.6013,1.6011,1.6013
EURAUD,20051215,210600,1.6012,1.6012,1.6012,1.6012
EURAUD,20051215,210700,1.6015,1.6015,1.6013,1.6013
EURAUD,20051215,210800,1.6013,1.6014,1.6013,1.6014
EURAUD,20051215,210900,1.6013,1.6013,1.6010,1.6010
EURAUD,20051215,211000,1.6010,1.6010,1.6008,1.6008
EURAUD,20051215,211100,1.6007,1.6011,1.6007,1.6011
EURAUD,20051215,211200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051215,211300,1.6011,1.6012,1.6011,1.6012
EURAUD,20051215,211400,1.6012,1.6012,1.6010,1.6010
EURAUD,20051215,211500,1.6009,1.6009,1.6008,1.6008
EURAUD,20051215,211600,1.6008,1.6010,1.6008,1.6010
EURAUD,20051215,211700,1.6010,1.6010,1.6009,1.6009
EURAUD,20051215,211800,1.6009,1.6009,1.6009,1.6009
EURAUD,20051215,211900,1.6010,1.6013,1.6010,1.6013
EURAUD,20051215,212000,1.6013,1.6013,1.6011,1.6012
EURAUD,20051215,212100,1.6012,1.6014,1.6012,1.6014
EURAUD,20051215,212200,1.6014,1.6014,1.6013,1.6013
EURAUD,20051215,212300,1.6012,1.6016,1.6012,1.6016
EURAUD,20051215,212400,1.6017,1.6021,1.6017,1.6021
EURAUD,20051215,212500,1.6020,1.6020,1.6016,1.6016
EURAUD,20051215,212600,1.6017,1.6018,1.6017,1.6018
EURAUD,20051215,212700,1.6018,1.6018,1.6018,1.6018
EURAUD,20051215,212800,1.6018,1.6020,1.6018,1.6020
EURAUD,20051215,212900,1.6021,1.6022,1.6021,1.6022
EURAUD,20051215,213000,1.6022,1.6022,1.6021,1.6022
EURAUD,20051215,213100,1.6023,1.6025,1.6023,1.6023
EURAUD,20051215,213200,1.6023,1.6023,1.6021,1.6021
EURAUD,20051215,213300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051215,213400,1.6023,1.6025,1.6023,1.6024
EURAUD,20051215,213500,1.6024,1.6025,1.6024,1.6025
EURAUD,20051215,213600,1.6024,1.6025,1.6024,1.6025
EURAUD,20051215,213700,1.6025,1.6025,1.6025,1.6025
EURAUD,20051215,213800,1.6024,1.6024,1.6024,1.6024
EURAUD,20051215,213900,1.6024,1.6024,1.6023,1.6023
EURAUD,20051215,214000,1.6025,1.6025,1.6023,1.6023
EURAUD,20051215,214100,1.6023,1.6023,1.6023,1.6023
EURAUD,20051215,214200,1.6022,1.6022,1.6021,1.6022
EURAUD,20051215,214300,1.6022,1.6022,1.6021,1.6021
EURAUD,20051215,214400,1.6021,1.6021,1.6019,1.6019
EURAUD,20051215,214500,1.6019,1.6021,1.6019,1.6021
EURAUD,20051215,214600,1.6021,1.6022,1.6020,1.6020
EURAUD,20051215,214700,1.6020,1.6020,1.6017,1.6017
EURAUD,20051215,214800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051215,214900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051215,215000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051215,215100,1.6015,1.6015,1.6015,1.6015
EURAUD,20051215,215200,1.6015,1.6015,1.6015,1.6015
EURAUD,20051215,215300,1.6015,1.6015,1.6012,1.6012
EURAUD,20051215,215400,1.6012,1.6012,1.6009,1.6009
EURAUD,20051215,215500,1.6008,1.6008,1.6005,1.6005
EURAUD,20051215,215600,1.6005,1.6005,1.6005,1.6005
EURAUD,20051215,215700,1.6005,1.6005,1.6004,1.6004
EURAUD,20051215,215800,1.6004,1.6004,1.6004,1.6004
EURAUD,20051215,215900,1.6004,1.6004,1.6004,1.6004
EURAUD,20051215,220000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051215,220100,1.6004,1.6005,1.6004,1.6005
EURAUD,20051215,220200,1.6006,1.6006,1.6006,1.6006
EURAUD,20051215,220300,1.6006,1.6006,1.6006,1.6006
EURAUD,20051215,220400,1.6006,1.6006,1.6004,1.6004
EURAUD,20051215,220500,1.6005,1.6005,1.6005,1.6005
EURAUD,20051215,220600,1.6005,1.6006,1.6005,1.6006
EURAUD,20051215,220700,1.6006,1.6006,1.6005,1.6006
EURAUD,20051215,220800,1.6006,1.6008,1.6006,1.6008
EURAUD,20051215,220900,1.6009,1.6012,1.6009,1.6012
EURAUD,20051215,221000,1.6011,1.6011,1.6004,1.6004
EURAUD,20051215,221100,1.6003,1.6003,1.6002,1.6002
EURAUD,20051215,221200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051215,221300,1.6002,1.6004,1.6002,1.6004
EURAUD,20051215,221400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051215,221500,1.6004,1.6004,1.6004,1.6004
EURAUD,20051215,221600,1.6004,1.6004,1.6004,1.6004
EURAUD,20051215,221700,1.6004,1.6004,1.6004,1.6004
EURAUD,20051215,221800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051215,221900,1.6005,1.6005,1.6004,1.6004
EURAUD,20051215,222000,1.6003,1.6003,1.6003,1.6003
EURAUD,20051215,222100,1.6003,1.6003,1.6001,1.6002
EURAUD,20051215,222200,1.6003,1.6003,1.6003,1.6003
EURAUD,20051215,222300,1.6003,1.6004,1.6003,1.6003
EURAUD,20051215,222400,1.6003,1.6003,1.6002,1.6002
EURAUD,20051215,222500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051215,222600,1.6000,1.6002,1.6000,1.6002
EURAUD,20051215,222700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051215,222800,1.6001,1.6001,1.6000,1.6000
EURAUD,20051215,222900,1.6000,1.6000,1.6000,1.6000
EURAUD,20051215,223000,1.6000,1.6001,1.6000,1.6001
EURAUD,20051215,223100,1.6001,1.6001,1.6001,1.6001
EURAUD,20051215,223200,1.6001,1.6003,1.6001,1.6003
EURAUD,20051215,223300,1.6003,1.6004,1.6003,1.6004
EURAUD,20051215,223400,1.6005,1.6008,1.6005,1.6008
EURAUD,20051215,223500,1.6009,1.6009,1.6009,1.6009
EURAUD,20051215,223600,1.6009,1.6011,1.6009,1.6011
EURAUD,20051215,223700,1.6011,1.6011,1.6010,1.6010
EURAUD,20051215,223800,1.6010,1.6010,1.6009,1.6009
EURAUD,20051215,223900,1.6009,1.6010,1.6007,1.6010
EURAUD,20051215,224000,1.6009,1.6009,1.6007,1.6007
EURAUD,20051215,224100,1.6007,1.6007,1.6007,1.6007
EURAUD,20051215,224200,1.6007,1.6007,1.6007,1.6007
EURAUD,20051215,224300,1.6007,1.6007,1.6005,1.6005
EURAUD,20051215,224400,1.6004,1.6004,1.6003,1.6003
EURAUD,20051215,224500,1.6001,1.6001,1.5998,1.5998
EURAUD,20051215,224600,1.5997,1.5997,1.5996,1.5997
EURAUD,20051215,224700,1.5997,1.5997,1.5997,1.5997
EURAUD,20051215,224800,1.5997,1.6003,1.5997,1.6003
EURAUD,20051215,224900,1.6004,1.6004,1.6002,1.6002
EURAUD,20051215,225000,1.6002,1.6002,1.5999,1.5999
EURAUD,20051215,225100,1.5999,1.5999,1.5997,1.5997
EURAUD,20051215,225200,1.5998,1.5999,1.5998,1.5999
EURAUD,20051215,225300,1.5999,1.5999,1.5998,1.5998
EURAUD,20051215,225400,1.5996,1.5997,1.5995,1.5997
EURAUD,20051215,225500,1.5997,1.5999,1.5997,1.5999
EURAUD,20051215,225600,1.5998,1.5998,1.5998,1.5998
EURAUD,20051215,225700,1.5998,1.5998,1.5996,1.5996
EURAUD,20051215,225800,1.5995,1.5997,1.5995,1.5997
EURAUD,20051215,225900,1.5997,1.5998,1.5997,1.5998
EURAUD,20051215,230000,1.6000,1.6000,1.6000,1.6000
EURAUD,20051215,230100,1.6000,1.6000,1.6000,1.6000
EURAUD,20051215,230200,1.6000,1.6002,1.6000,1.6002
EURAUD,20051215,230300,1.6003,1.6003,1.6002,1.6002
EURAUD,20051215,230400,1.6002,1.6003,1.6002,1.6003
EURAUD,20051215,230500,1.6003,1.6003,1.6002,1.6002
EURAUD,20051215,230600,1.6002,1.6002,1.6001,1.6001
EURAUD,20051215,230700,1.6001,1.6002,1.6001,1.6002
EURAUD,20051215,230800,1.6002,1.6003,1.6002,1.6002
EURAUD,20051215,230900,1.6002,1.6006,1.6002,1.6006
EURAUD,20051215,231000,1.6007,1.6008,1.6007,1.6008
EURAUD,20051215,231100,1.6007,1.6007,1.6006,1.6006
EURAUD,20051215,231200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051215,231300,1.6005,1.6005,1.6005,1.6005
EURAUD,20051215,231400,1.6005,1.6006,1.6005,1.6006
EURAUD,20051215,231500,1.6006,1.6006,1.6006,1.6006
EURAUD,20051215,231600,1.6007,1.6012,1.6007,1.6012
EURAUD,20051215,231700,1.6012,1.6021,1.6012,1.6021
EURAUD,20051215,231800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051215,231900,1.6019,1.6019,1.6017,1.6017
EURAUD,20051215,232000,1.6017,1.6017,1.6013,1.6013
EURAUD,20051215,232100,1.6012,1.6012,1.6009,1.6009
EURAUD,20051215,232200,1.6009,1.6010,1.6009,1.6010
EURAUD,20051215,232300,1.6010,1.6012,1.6010,1.6012
EURAUD,20051215,232400,1.6012,1.6012,1.6011,1.6011
EURAUD,20051215,232500,1.6011,1.6011,1.6010,1.6011
EURAUD,20051215,232600,1.6011,1.6013,1.6011,1.6013
EURAUD,20051215,232700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051215,232800,1.6015,1.6016,1.6015,1.6016
EURAUD,20051215,232900,1.6016,1.6018,1.6016,1.6018
EURAUD,20051215,233000,1.6018,1.6018,1.6015,1.6015
EURAUD,20051215,233100,1.6015,1.6016,1.6015,1.6016
EURAUD,20051215,233200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051215,233300,1.6014,1.6014,1.6013,1.6013
EURAUD,20051215,233400,1.6012,1.6012,1.6012,1.6012
EURAUD,20051215,233500,1.6012,1.6013,1.6012,1.6013
EURAUD,20051215,233600,1.6013,1.6013,1.6013,1.6013
EURAUD,20051215,233700,1.6012,1.6012,1.6011,1.6011
EURAUD,20051215,233800,1.6012,1.6012,1.6011,1.6011
EURAUD,20051215,233900,1.6010,1.6011,1.6010,1.6011
EURAUD,20051215,234000,1.6011,1.6014,1.6011,1.6014
EURAUD,20051215,234100,1.6014,1.6014,1.6012,1.6012
EURAUD,20051215,234200,1.6012,1.6012,1.6010,1.6010
EURAUD,20051215,234300,1.6011,1.6012,1.6011,1.6012
EURAUD,20051215,234400,1.6013,1.6013,1.6012,1.6012
EURAUD,20051215,234500,1.6011,1.6011,1.6011,1.6011
EURAUD,20051215,234600,1.6011,1.6012,1.6011,1.6012
EURAUD,20051215,234700,1.6013,1.6016,1.6013,1.6015
EURAUD,20051215,234800,1.6015,1.6015,1.6013,1.6013
EURAUD,20051215,234900,1.6013,1.6013,1.6012,1.6012
EURAUD,20051215,235000,1.6011,1.6011,1.6011,1.6011
EURAUD,20051215,235100,1.6010,1.6013,1.6010,1.6013
EURAUD,20051215,235200,1.6013,1.6013,1.6012,1.6012
EURAUD,20051215,235300,1.6012,1.6013,1.6011,1.6013
EURAUD,20051215,235400,1.6015,1.6018,1.6015,1.6018
EURAUD,20051215,235500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051215,235600,1.6021,1.6025,1.6020,1.6025
EURAUD,20051215,235700,1.6026,1.6026,1.6024,1.6024
EURAUD,20051215,235800,1.6023,1.6026,1.6023,1.6026
EURAUD,20051215,235900,1.6026,1.6026,1.6024,1.6024
EURAUD,20051216,000000,1.6024,1.6026,1.6024,1.6026
EURNZD,20051215,000100,1.6963,1.6963,1.6963,1.6963
EURNZD,20051215,000200,1.6964,1.6964,1.6964,1.6964
EURNZD,20051215,000300,1.6964,1.6964,1.6961,1.6961
EURNZD,20051215,000400,1.6961,1.6962,1.6961,1.6962
EURNZD,20051215,000500,1.6962,1.6962,1.6959,1.6959
EURNZD,20051215,000600,1.6959,1.6959,1.6958,1.6958
EURNZD,20051215,000700,1.6958,1.6959,1.6958,1.6959
EURNZD,20051215,000800,1.6959,1.6959,1.6958,1.6958
EURNZD,20051215,000900,1.6958,1.6960,1.6958,1.6960
EURNZD,20051215,001000,1.6960,1.6960,1.6960,1.6960
EURNZD,20051215,001100,1.6959,1.6959,1.6958,1.6959
EURNZD,20051215,001200,1.6960,1.6960,1.6959,1.6959
EURNZD,20051215,001300,1.6960,1.6961,1.6960,1.6961
EURNZD,20051215,001400,1.6962,1.6964,1.6962,1.6964
EURNZD,20051215,001500,1.6964,1.6965,1.6964,1.6964
EURNZD,20051215,001600,1.6964,1.6964,1.6964,1.6964
EURNZD,20051215,001700,1.6964,1.6964,1.6962,1.6962
EURNZD,20051215,001800,1.6962,1.6962,1.6962,1.6962
EURNZD,20051215,001900,1.6962,1.6964,1.6962,1.6964
EURNZD,20051215,002000,1.6963,1.6963,1.6963,1.6963
EURNZD,20051215,002100,1.6962,1.6962,1.6957,1.6957
EURNZD,20051215,002200,1.6957,1.6957,1.6955,1.6956
EURNZD,20051215,002300,1.6955,1.6955,1.6952,1.6952
EURNZD,20051215,002400,1.6951,1.6951,1.6944,1.6944
EURNZD,20051215,002500,1.6943,1.6943,1.6940,1.6941
EURNZD,20051215,002600,1.6941,1.6941,1.6941,1.6941
EURNZD,20051215,002700,1.6941,1.6943,1.6941,1.6943
EURNZD,20051215,002800,1.6943,1.6944,1.6943,1.6944
EURNZD,20051215,002900,1.6944,1.6945,1.6944,1.6945
EURNZD,20051215,003000,1.6945,1.6945,1.6945,1.6945
EURNZD,20051215,003100,1.6946,1.6946,1.6946,1.6946
EURNZD,20051215,003200,1.6947,1.6947,1.6947,1.6947
EURNZD,20051215,003300,1.6947,1.6947,1.6946,1.6946
EURNZD,20051215,003400,1.6945,1.6945,1.6944,1.6944
EURNZD,20051215,003500,1.6943,1.6943,1.6942,1.6942
EURNZD,20051215,003600,1.6941,1.6941,1.6940,1.6940
EURNZD,20051215,003700,1.6940,1.6940,1.6938,1.6938
EURNZD,20051215,003800,1.6939,1.6940,1.6939,1.6940
EURNZD,20051215,003900,1.6940,1.6940,1.6940,1.6940
EURNZD,20051215,004000,1.6940,1.6940,1.6940,1.6940
EURNZD,20051215,004100,1.6940,1.6940,1.6940,1.6940
EURNZD,20051215,004200,1.6940,1.6941,1.6940,1.6941
EURNZD,20051215,004300,1.6941,1.6941,1.6937,1.6937
EURNZD,20051215,004400,1.6936,1.6937,1.6934,1.6934
EURNZD,20051215,004500,1.6934,1.6934,1.6932,1.6932
EURNZD,20051215,004600,1.6932,1.6935,1.6922,1.6922
EURNZD,20051215,004700,1.6920,1.6923,1.6920,1.6923
EURNZD,20051215,004800,1.6924,1.6929,1.6924,1.6929
EURNZD,20051215,004900,1.6930,1.6935,1.6930,1.6935
EURNZD,20051215,005000,1.6935,1.6936,1.6934,1.6934
EURNZD,20051215,005100,1.6933,1.6934,1.6933,1.6934
EURNZD,20051215,005200,1.6934,1.6934,1.6933,1.6933
EURNZD,20051215,005300,1.6932,1.6932,1.6928,1.6928
EURNZD,20051215,005400,1.6927,1.6927,1.6925,1.6927
EURNZD,20051215,005500,1.6926,1.6926,1.6923,1.6923
EURNZD,20051215,005600,1.6923,1.6923,1.6920,1.6920
EURNZD,20051215,005700,1.6919,1.6919,1.6913,1.6913
EURNZD,20051215,005800,1.6913,1.6913,1.6913,1.6913
EURNZD,20051215,005900,1.6913,1.6913,1.6910,1.6912
EURNZD,20051215,010000,1.6913,1.6918,1.6913,1.6916
EURNZD,20051215,010100,1.6916,1.6916,1.6914,1.6914
EURNZD,20051215,010200,1.6915,1.6920,1.6915,1.6920
EURNZD,20051215,010300,1.6921,1.6928,1.6921,1.6928
EURNZD,20051215,010400,1.6929,1.6934,1.6929,1.6932
EURNZD,20051215,010500,1.6932,1.6932,1.6931,1.6931
EURNZD,20051215,010600,1.6931,1.6931,1.6929,1.6929
EURNZD,20051215,010700,1.6929,1.6929,1.6927,1.6927
EURNZD,20051215,010800,1.6927,1.6927,1.6926,1.6926
EURNZD,20051215,010900,1.6927,1.6927,1.6927,1.6927
EURNZD,20051215,011000,1.6929,1.6938,1.6929,1.6938
EURNZD,20051215,011100,1.6939,1.6939,1.6937,1.6937
EURNZD,20051215,011200,1.6938,1.6940,1.6938,1.6940
EURNZD,20051215,011300,1.6939,1.6939,1.6939,1.6939
EURNZD,20051215,011400,1.6940,1.6942,1.6940,1.6942
EURNZD,20051215,011500,1.6941,1.6941,1.6939,1.6940
EURNZD,20051215,011600,1.6941,1.6942,1.6941,1.6942
EURNZD,20051215,011700,1.6941,1.6941,1.6941,1.6941
EURNZD,20051215,011800,1.6941,1.6941,1.6938,1.6938
EURNZD,20051215,011900,1.6936,1.6936,1.6932,1.6932
EURNZD,20051215,012000,1.6933,1.6938,1.6933,1.6938
EURNZD,20051215,012100,1.6938,1.6939,1.6938,1.6938
EURNZD,20051215,012200,1.6938,1.6939,1.6938,1.6939
EURNZD,20051215,012300,1.6939,1.6939,1.6939,1.6939
EURNZD,20051215,012400,1.6941,1.6941,1.6937,1.6937
EURNZD,20051215,012500,1.6937,1.6937,1.6936,1.6936
EURNZD,20051215,012600,1.6935,1.6935,1.6935,1.6935
EURNZD,20051215,012700,1.6935,1.6935,1.6933,1.6934
EURNZD,20051215,012800,1.6934,1.6934,1.6932,1.6932
EURNZD,20051215,012900,1.6932,1.6932,1.6931,1.6931
EURNZD,20051215,013000,1.6931,1.6931,1.6930,1.6930
EURNZD,20051215,013100,1.6929,1.6929,1.6924,1.6926
EURNZD,20051215,013200,1.6927,1.6929,1.6927,1.6929
EURNZD,20051215,013300,1.6931,1.6931,1.6929,1.6929
EURNZD,20051215,013400,1.6928,1.6928,1.6926,1.6926
EURNZD,20051215,013500,1.6927,1.6929,1.6927,1.6929
EURNZD,20051215,013600,1.6931,1.6931,1.6927,1.6927
EURNZD,20051215,013700,1.6926,1.6926,1.6925,1.6926
EURNZD,20051215,013800,1.6927,1.6927,1.6927,1.6927
EURNZD,20051215,013900,1.6926,1.6927,1.6926,1.6927
EURNZD,20051215,014000,1.6927,1.6927,1.6925,1.6926
EURNZD,20051215,014100,1.6927,1.6929,1.6926,1.6929
EURNZD,20051215,014200,1.6929,1.6931,1.6929,1.6931
EURNZD,20051215,014300,1.6930,1.6930,1.6930,1.6930
EURNZD,20051215,014400,1.6930,1.6932,1.6930,1.6932
EURNZD,20051215,014500,1.6932,1.6933,1.6932,1.6933
EURNZD,20051215,014600,1.6933,1.6933,1.6932,1.6932
EURNZD,20051215,014700,1.6932,1.6933,1.6931,1.6933
EURNZD,20051215,014800,1.6933,1.6934,1.6933,1.6934
EURNZD,20051215,014900,1.6934,1.6936,1.6934,1.6936
EURNZD,20051215,015000,1.6937,1.6937,1.6936,1.6936
EURNZD,20051215,015100,1.6936,1.6936,1.6934,1.6934
EURNZD,20051215,015200,1.6934,1.6934,1.6933,1.6934
EURNZD,20051215,015300,1.6934,1.6935,1.6934,1.6935
EURNZD,20051215,015400,1.6936,1.6938,1.6936,1.6936
EURNZD,20051215,015500,1.6937,1.6938,1.6937,1.6937
EURNZD,20051215,015600,1.6938,1.6939,1.6938,1.6939
EURNZD,20051215,015700,1.6940,1.6941,1.6940,1.6941
EURNZD,20051215,015800,1.6942,1.6942,1.6941,1.6941
EURNZD,20051215,015900,1.6941,1.6941,1.6940,1.6941
EURNZD,20051215,020000,1.6941,1.6944,1.6941,1.6944
EURNZD,20051215,020100,1.6944,1.6946,1.6944,1.6946
EURNZD,20051215,020200,1.6947,1.6947,1.6946,1.6946
EURNZD,20051215,020300,1.6946,1.6947,1.6946,1.6947
EURNZD,20051215,020400,1.6947,1.6948,1.6947,1.6948
EURNZD,20051215,020500,1.6948,1.6948,1.6947,1.6947
EURNZD,20051215,020600,1.6947,1.6947,1.6947,1.6947
EURNZD,20051215,020700,1.6946,1.6946,1.6943,1.6943
EURNZD,20051215,020800,1.6944,1.6944,1.6944,1.6944
EURNZD,20051215,020900,1.6944,1.6947,1.6944,1.6947
EURNZD,20051215,021000,1.6947,1.6947,1.6947,1.6947
EURNZD,20051215,021100,1.6947,1.6948,1.6947,1.6948
EURNZD,20051215,021200,1.6949,1.6950,1.6949,1.6950
EURNZD,20051215,021300,1.6949,1.6954,1.6949,1.6954
EURNZD,20051215,021400,1.6955,1.6959,1.6955,1.6959
EURNZD,20051215,021500,1.6959,1.6959,1.6953,1.6953
EURNZD,20051215,021600,1.6952,1.6961,1.6952,1.6961
EURNZD,20051215,021700,1.6963,1.6973,1.6963,1.6973
EURNZD,20051215,021800,1.6971,1.6971,1.6971,1.6971
EURNZD,20051215,021900,1.6971,1.6973,1.6971,1.6971
EURNZD,20051215,022000,1.6972,1.6976,1.6972,1.6976
EURNZD,20051215,022100,1.6978,1.6979,1.6977,1.6977
EURNZD,20051215,022200,1.6976,1.6976,1.6972,1.6972
EURNZD,20051215,022300,1.6971,1.6972,1.6971,1.6972
EURNZD,20051215,022400,1.6973,1.6974,1.6973,1.6973
EURNZD,20051215,022500,1.6973,1.6973,1.6971,1.6971
EURNZD,20051215,022600,1.6971,1.6974,1.6971,1.6974
EURNZD,20051215,022700,1.6973,1.6973,1.6972,1.6972
EURNZD,20051215,022800,1.6972,1.6974,1.6972,1.6973
EURNZD,20051215,022900,1.6972,1.6973,1.6972,1.6973
EURNZD,20051215,023000,1.6973,1.6973,1.6972,1.6973
EURNZD,20051215,023100,1.6973,1.6973,1.6971,1.6971
EURNZD,20051215,023200,1.6971,1.6973,1.6971,1.6973
EURNZD,20051215,023300,1.6973,1.6973,1.6970,1.6970
EURNZD,20051215,023400,1.6970,1.6970,1.6968,1.6968
EURNZD,20051215,023500,1.6967,1.6967,1.6966,1.6966
EURNZD,20051215,023600,1.6966,1.6966,1.6964,1.6964
EURNZD,20051215,023700,1.6964,1.6964,1.6964,1.6964
EURNZD,20051215,023800,1.6966,1.6966,1.6966,1.6966
EURNZD,20051215,023900,1.6966,1.6968,1.6966,1.6968
EURNZD,20051215,024000,1.6968,1.6968,1.6967,1.6967
EURNZD,20051215,024100,1.6966,1.6966,1.6966,1.6966
EURNZD,20051215,024200,1.6966,1.6967,1.6966,1.6967
EURNZD,20051215,024300,1.6968,1.6968,1.6968,1.6968
EURNZD,20051215,024400,1.6967,1.6967,1.6966,1.6966
EURNZD,20051215,024500,1.6966,1.6966,1.6964,1.6964
EURNZD,20051215,024600,1.6964,1.6964,1.6960,1.6960
EURNZD,20051215,024700,1.6960,1.6961,1.6960,1.6961
EURNZD,20051215,024800,1.6962,1.6962,1.6962,1.6962
EURNZD,20051215,024900,1.6960,1.6961,1.6960,1.6961
EURNZD,20051215,025000,1.6961,1.6962,1.6960,1.6960
EURNZD,20051215,025100,1.6959,1.6959,1.6958,1.6958
EURNZD,20051215,025200,1.6959,1.6960,1.6959,1.6960
EURNZD,20051215,025300,1.6960,1.6963,1.6959,1.6963
EURNZD,20051215,025400,1.6964,1.6966,1.6964,1.6966
EURNZD,20051215,025500,1.6966,1.6967,1.6966,1.6967
EURNZD,20051215,025600,1.6969,1.6969,1.6968,1.6968
EURNZD,20051215,025700,1.6968,1.6969,1.6968,1.6969
EURNZD,20051215,025800,1.6969,1.6969,1.6969,1.6969
EURNZD,20051215,025900,1.6969,1.6969,1.6969,1.6969
EURNZD,20051215,030000,1.6969,1.6969,1.6968,1.6968
EURNZD,20051215,030100,1.6968,1.6969,1.6968,1.6969
EURNZD,20051215,030200,1.6969,1.6970,1.6969,1.6970
EURNZD,20051215,030300,1.6969,1.6969,1.6968,1.6969
EURNZD,20051215,030400,1.6969,1.6969,1.6969,1.6969
EURNZD,20051215,030500,1.6970,1.6972,1.6970,1.6972
EURNZD,20051215,030600,1.6972,1.6973,1.6972,1.6973
EURNZD,20051215,030700,1.6973,1.6973,1.6973,1.6973
EURNZD,20051215,030800,1.6973,1.6973,1.6971,1.6971
EURNZD,20051215,030900,1.6971,1.6972,1.6971,1.6971
EURNZD,20051215,031000,1.6971,1.6972,1.6971,1.6972
EURNZD,20051215,031100,1.6972,1.6972,1.6969,1.6969
EURNZD,20051215,031200,1.6969,1.6969,1.6966,1.6966
EURNZD,20051215,031300,1.6966,1.6966,1.6966,1.6966
EURNZD,20051215,031400,1.6967,1.6967,1.6965,1.6965
EURNZD,20051215,031500,1.6964,1.6964,1.6964,1.6964
EURNZD,20051215,031600,1.6964,1.6965,1.6964,1.6965
EURNZD,20051215,031700,1.6965,1.6965,1.6965,1.6965
EURNZD,20051215,031800,1.6963,1.6963,1.6959,1.6959
EURNZD,20051215,031900,1.6960,1.6960,1.6960,1.6960
EURNZD,20051215,032000,1.6961,1.6961,1.6960,1.6960
EURNZD,20051215,032100,1.6959,1.6959,1.6958,1.6958
EURNZD,20051215,032200,1.6958,1.6958,1.6956,1.6956
EURNZD,20051215,032300,1.6956,1.6957,1.6956,1.6957
EURNZD,20051215,032400,1.6956,1.6956,1.6955,1.6955
EURNZD,20051215,032500,1.6953,1.6953,1.6953,1.6953
EURNZD,20051215,032600,1.6953,1.6955,1.6953,1.6955
EURNZD,20051215,032700,1.6955,1.6958,1.6955,1.6958
EURNZD,20051215,032800,1.6958,1.6958,1.6955,1.6955
EURNZD,20051215,032900,1.6954,1.6954,1.6952,1.6952
EURNZD,20051215,033000,1.6953,1.6953,1.6952,1.6952
EURNZD,20051215,033100,1.6952,1.6953,1.6952,1.6953
EURNZD,20051215,033200,1.6952,1.6953,1.6952,1.6953
EURNZD,20051215,033300,1.6953,1.6954,1.6953,1.6954
EURNZD,20051215,033400,1.6953,1.6955,1.6953,1.6955
EURNZD,20051215,033500,1.6956,1.6961,1.6956,1.6961
EURNZD,20051215,033600,1.6962,1.6962,1.6962,1.6962
EURNZD,20051215,033700,1.6962,1.6962,1.6960,1.6960
EURNZD,20051215,033800,1.6960,1.6960,1.6960,1.6960
EURNZD,20051215,033900,1.6960,1.6960,1.6957,1.6957
EURNZD,20051215,034000,1.6957,1.6957,1.6954,1.6954
EURNZD,20051215,034100,1.6955,1.6957,1.6955,1.6957
EURNZD,20051215,034200,1.6956,1.6956,1.6956,1.6956
EURNZD,20051215,034300,1.6956,1.6956,1.6955,1.6955
EURNZD,20051215,034400,1.6955,1.6955,1.6955,1.6955
EURNZD,20051215,034500,1.6955,1.6956,1.6955,1.6956
EURNZD,20051215,034600,1.6956,1.6956,1.6955,1.6955
EURNZD,20051215,034700,1.6955,1.6955,1.6953,1.6953
EURNZD,20051215,034800,1.6952,1.6952,1.6952,1.6952
EURNZD,20051215,034900,1.6952,1.6952,1.6952,1.6952
EURNZD,20051215,035000,1.6952,1.6952,1.6952,1.6952
EURNZD,20051215,035100,1.6952,1.6954,1.6952,1.6954
EURNZD,20051215,035200,1.6954,1.6954,1.6953,1.6953
EURNZD,20051215,035300,1.6953,1.6953,1.6952,1.6952
EURNZD,20051215,035400,1.6952,1.6952,1.6950,1.6950
EURNZD,20051215,035500,1.6950,1.6950,1.6950,1.6950
EURNZD,20051215,035600,1.6952,1.6952,1.6952,1.6952
EURNZD,20051215,035700,1.6954,1.6956,1.6954,1.6955
EURNZD,20051215,035800,1.6954,1.6955,1.6954,1.6955
EURNZD,20051215,035900,1.6955,1.6956,1.6955,1.6956
EURNZD,20051215,040000,1.6956,1.6956,1.6956,1.6956
EURNZD,20051215,040100,1.6956,1.6956,1.6955,1.6955
EURNZD,20051215,040200,1.6955,1.6955,1.6955,1.6955
EURNZD,20051215,040300,1.6955,1.6960,1.6955,1.6960
EURNZD,20051215,040400,1.6960,1.6960,1.6960,1.6960
EURNZD,20051215,040500,1.6959,1.6959,1.6959,1.6959
EURNZD,20051215,040600,1.6959,1.6962,1.6959,1.6962
EURNZD,20051215,040700,1.6963,1.6963,1.6960,1.6961
EURNZD,20051215,040800,1.6962,1.6964,1.6962,1.6964
EURNZD,20051215,040900,1.6964,1.6965,1.6964,1.6965
EURNZD,20051215,041000,1.6966,1.6966,1.6966,1.6966
EURNZD,20051215,041100,1.6966,1.6966,1.6966,1.6966
EURNZD,20051215,041200,1.6966,1.6966,1.6965,1.6965
EURNZD,20051215,041300,1.6965,1.6965,1.6964,1.6964
EURNZD,20051215,041400,1.6962,1.6962,1.6957,1.6957
EURNZD,20051215,041500,1.6956,1.6958,1.6956,1.6958
EURNZD,20051215,041600,1.6961,1.6962,1.6961,1.6961
EURNZD,20051215,041700,1.6960,1.6960,1.6957,1.6957
EURNZD,20051215,041800,1.6957,1.6957,1.6957,1.6957
EURNZD,20051215,041900,1.6958,1.6961,1.6958,1.6961
EURNZD,20051215,042000,1.6960,1.6960,1.6959,1.6959
EURNZD,20051215,042100,1.6957,1.6957,1.6955,1.6956
EURNZD,20051215,042200,1.6957,1.6957,1.6955,1.6955
EURNZD,20051215,042300,1.6955,1.6955,1.6954,1.6954
EURNZD,20051215,042400,1.6953,1.6953,1.6952,1.6953
EURNZD,20051215,042500,1.6954,1.6956,1.6954,1.6956
EURNZD,20051215,042600,1.6958,1.6958,1.6956,1.6956
EURNZD,20051215,042700,1.6953,1.6953,1.6951,1.6952
EURNZD,20051215,042800,1.6953,1.6953,1.6953,1.6953
EURNZD,20051215,042900,1.6953,1.6953,1.6952,1.6952
EURNZD,20051215,043000,1.6952,1.6952,1.6952,1.6952
EURNZD,20051215,043100,1.6952,1.6952,1.6952,1.6952
EURNZD,20051215,043200,1.6953,1.6959,1.6953,1.6959
EURNZD,20051215,043300,1.6960,1.6961,1.6960,1.6961
EURNZD,20051215,043400,1.6961,1.6962,1.6961,1.6962
EURNZD,20051215,043500,1.6962,1.6962,1.6961,1.6961
EURNZD,20051215,043600,1.6960,1.6960,1.6959,1.6959
EURNZD,20051215,043700,1.6960,1.6964,1.6960,1.6964
EURNZD,20051215,043800,1.6966,1.6969,1.6966,1.6969
EURNZD,20051215,043900,1.6970,1.6970,1.6964,1.6964
EURNZD,20051215,044000,1.6962,1.6962,1.6957,1.6957
EURNZD,20051215,044100,1.6957,1.6959,1.6957,1.6959
EURNZD,20051215,044200,1.6958,1.6958,1.6958,1.6958
EURNZD,20051215,044300,1.6958,1.6958,1.6957,1.6957
EURNZD,20051215,044400,1.6957,1.6957,1.6957,1.6957
EURNZD,20051215,044500,1.6957,1.6957,1.6957,1.6957
EURNZD,20051215,044600,1.6957,1.6957,1.6957,1.6957
EURNZD,20051215,044700,1.6956,1.6956,1.6954,1.6954
EURNZD,20051215,044800,1.6954,1.6954,1.6953,1.6953
EURNZD,20051215,044900,1.6953,1.6954,1.6952,1.6952
EURNZD,20051215,045000,1.6951,1.6951,1.6944,1.6944
EURNZD,20051215,045100,1.6943,1.6943,1.6937,1.6938
EURNZD,20051215,045200,1.6940,1.6944,1.6940,1.6944
EURNZD,20051215,045300,1.6943,1.6943,1.6943,1.6943
EURNZD,20051215,045400,1.6943,1.6950,1.6943,1.6950
EURNZD,20051215,045500,1.6950,1.6950,1.6950,1.6950
EURNZD,20051215,045600,1.6950,1.6951,1.6950,1.6951
EURNZD,20051215,045700,1.6951,1.6952,1.6951,1.6952
EURNZD,20051215,045800,1.6952,1.6955,1.6952,1.6955
EURNZD,20051215,045900,1.6955,1.6959,1.6955,1.6959
EURNZD,20051215,050000,1.6961,1.6961,1.6961,1.6961
EURNZD,20051215,050100,1.6961,1.6961,1.6960,1.6960
EURNZD,20051215,050200,1.6960,1.6960,1.6960,1.6960
EURNZD,20051215,050300,1.6959,1.6959,1.6957,1.6957
EURNZD,20051215,050400,1.6956,1.6956,1.6954,1.6955
EURNZD,20051215,050500,1.6955,1.6957,1.6955,1.6955
EURNZD,20051215,050600,1.6955,1.6959,1.6955,1.6959
EURNZD,20051215,050700,1.6961,1.6964,1.6961,1.6964
EURNZD,20051215,050800,1.6964,1.6966,1.6964,1.6966
EURNZD,20051215,050900,1.6965,1.6965,1.6962,1.6963
EURNZD,20051215,051000,1.6964,1.6966,1.6964,1.6966
EURNZD,20051215,051100,1.6965,1.6965,1.6964,1.6964
EURNZD,20051215,051200,1.6964,1.6965,1.6964,1.6964
EURNZD,20051215,051300,1.6963,1.6963,1.6961,1.6961
EURNZD,20051215,051400,1.6961,1.6961,1.6960,1.6960
EURNZD,20051215,051500,1.6960,1.6960,1.6957,1.6957
EURNZD,20051215,051600,1.6957,1.6958,1.6957,1.6957
EURNZD,20051215,051700,1.6957,1.6961,1.6957,1.6960
EURNZD,20051215,051800,1.6961,1.6962,1.6961,1.6961
EURNZD,20051215,051900,1.6959,1.6963,1.6959,1.6963
EURNZD,20051215,052000,1.6964,1.6967,1.6964,1.6967
EURNZD,20051215,052100,1.6967,1.6967,1.6964,1.6964
EURNZD,20051215,052200,1.6964,1.6964,1.6963,1.6963
EURNZD,20051215,052300,1.6963,1.6964,1.6963,1.6964
EURNZD,20051215,052400,1.6964,1.6964,1.6963,1.6963
EURNZD,20051215,052500,1.6964,1.6964,1.6964,1.6964
EURNZD,20051215,052600,1.6964,1.6964,1.6962,1.6962
EURNZD,20051215,052700,1.6962,1.6963,1.6962,1.6963
EURNZD,20051215,052800,1.6964,1.6964,1.6964,1.6964
EURNZD,20051215,052900,1.6962,1.6966,1.6962,1.6966
EURNZD,20051215,053000,1.6967,1.6969,1.6967,1.6969
EURNZD,20051215,053100,1.6969,1.6969,1.6968,1.6968
EURNZD,20051215,053200,1.6968,1.6968,1.6966,1.6966
EURNZD,20051215,053300,1.6964,1.6965,1.6963,1.6965
EURNZD,20051215,053400,1.6965,1.6967,1.6965,1.6967
EURNZD,20051215,053500,1.6970,1.6971,1.6970,1.6971
EURNZD,20051215,053600,1.6971,1.6973,1.6971,1.6973
EURNZD,20051215,053700,1.6974,1.6975,1.6974,1.6975
EURNZD,20051215,053800,1.6975,1.6975,1.6974,1.6974
EURNZD,20051215,053900,1.6974,1.6976,1.6974,1.6976
EURNZD,20051215,054000,1.6977,1.6977,1.6976,1.6976
EURNZD,20051215,054100,1.6975,1.6976,1.6975,1.6976
EURNZD,20051215,054200,1.6976,1.6978,1.6976,1.6978
EURNZD,20051215,054300,1.6979,1.6980,1.6979,1.6980
EURNZD,20051215,054400,1.6980,1.6982,1.6980,1.6982
EURNZD,20051215,054500,1.6982,1.6983,1.6982,1.6983
EURNZD,20051215,054600,1.6983,1.6983,1.6982,1.6982
EURNZD,20051215,054700,1.6982,1.6982,1.6980,1.6980
EURNZD,20051215,054800,1.6980,1.6980,1.6978,1.6979
EURNZD,20051215,054900,1.6979,1.6981,1.6979,1.6981
EURNZD,20051215,055000,1.6982,1.6985,1.6982,1.6985
EURNZD,20051215,055100,1.6986,1.6986,1.6985,1.6985
EURNZD,20051215,055200,1.6985,1.6985,1.6983,1.6983
EURNZD,20051215,055300,1.6982,1.6982,1.6982,1.6982
EURNZD,20051215,055400,1.6980,1.6982,1.6979,1.6982
EURNZD,20051215,055500,1.6981,1.6981,1.6980,1.6981
EURNZD,20051215,055600,1.6982,1.6982,1.6982,1.6982
EURNZD,20051215,055700,1.6982,1.6982,1.6981,1.6981
EURNZD,20051215,055800,1.6978,1.6978,1.6978,1.6978
EURNZD,20051215,055900,1.6978,1.6983,1.6978,1.6983
EURNZD,20051215,060000,1.6985,1.6987,1.6985,1.6987
EURNZD,20051215,060100,1.6988,1.6988,1.6988,1.6988
EURNZD,20051215,060200,1.6988,1.6989,1.6988,1.6989
EURNZD,20051215,060300,1.6989,1.6989,1.6989,1.6989
EURNZD,20051215,060400,1.6989,1.6990,1.6989,1.6990
EURNZD,20051215,060500,1.6992,1.6994,1.6992,1.6994
EURNZD,20051215,060600,1.6994,1.6994,1.6994,1.6994
EURNZD,20051215,060700,1.6994,1.6994,1.6993,1.6994
EURNZD,20051215,060800,1.6994,1.6994,1.6994,1.6994
EURNZD,20051215,060900,1.6992,1.6992,1.6992,1.6992
EURNZD,20051215,061000,1.6992,1.6992,1.6992,1.6992
EURNZD,20051215,061100,1.6992,1.6992,1.6990,1.6990
EURNZD,20051215,061200,1.6989,1.6989,1.6987,1.6987
EURNZD,20051215,061300,1.6987,1.6987,1.6986,1.6986
EURNZD,20051215,061400,1.6986,1.6987,1.6986,1.6987
EURNZD,20051215,061500,1.6987,1.6988,1.6987,1.6988
EURNZD,20051215,061600,1.6988,1.6988,1.6987,1.6987
EURNZD,20051215,061700,1.6987,1.6987,1.6984,1.6984
EURNZD,20051215,061800,1.6982,1.6982,1.6981,1.6981
EURNZD,20051215,061900,1.6980,1.6980,1.6980,1.6980
EURNZD,20051215,062000,1.6980,1.6980,1.6980,1.6980
EURNZD,20051215,062100,1.6980,1.6982,1.6980,1.6982
EURNZD,20051215,062200,1.6982,1.6982,1.6980,1.6980
EURNZD,20051215,062300,1.6977,1.6977,1.6976,1.6976
EURNZD,20051215,062400,1.6976,1.6977,1.6975,1.6975
EURNZD,20051215,062500,1.6972,1.6972,1.6971,1.6971
EURNZD,20051215,062600,1.6971,1.6971,1.6971,1.6971
EURNZD,20051215,062700,1.6970,1.6970,1.6970,1.6970
EURNZD,20051215,062800,1.6970,1.6970,1.6968,1.6968
EURNZD,20051215,062900,1.6970,1.6971,1.6970,1.6971
EURNZD,20051215,063000,1.6971,1.6971,1.6971,1.6971
EURNZD,20051215,063100,1.6970,1.6970,1.6969,1.6970
EURNZD,20051215,063200,1.6970,1.6971,1.6970,1.6971
EURNZD,20051215,063300,1.6971,1.6971,1.6971,1.6971
EURNZD,20051215,063400,1.6971,1.6971,1.6971,1.6971
EURNZD,20051215,063500,1.6970,1.6970,1.6969,1.6969
EURNZD,20051215,063600,1.6969,1.6969,1.6967,1.6967
EURNZD,20051215,063700,1.6967,1.6967,1.6964,1.6964
EURNZD,20051215,063800,1.6963,1.6964,1.6963,1.6964
EURNZD,20051215,063900,1.6967,1.6967,1.6966,1.6966
EURNZD,20051215,064000,1.6966,1.6967,1.6966,1.6967
EURNZD,20051215,064100,1.6967,1.6967,1.6967,1.6967
EURNZD,20051215,064200,1.6967,1.6969,1.6967,1.6969
EURNZD,20051215,064300,1.6969,1.6971,1.6969,1.6971
EURNZD,20051215,064400,1.6971,1.6971,1.6970,1.6970
EURNZD,20051215,064500,1.6971,1.6973,1.6971,1.6973
EURNZD,20051215,064600,1.6973,1.6976,1.6973,1.6976
EURNZD,20051215,064700,1.6976,1.6976,1.6976,1.6976
EURNZD,20051215,064800,1.6978,1.6978,1.6978,1.6978
EURNZD,20051215,064900,1.6980,1.6981,1.6980,1.6981
EURNZD,20051215,065000,1.6981,1.6982,1.6981,1.6982
EURNZD,20051215,065100,1.6982,1.6983,1.6982,1.6983
EURNZD,20051215,065200,1.6983,1.6985,1.6983,1.6985
EURNZD,20051215,065300,1.6986,1.6986,1.6983,1.6983
EURNZD,20051215,065400,1.6982,1.6982,1.6981,1.6981
EURNZD,20051215,065500,1.6981,1.6982,1.6981,1.6982
EURNZD,20051215,065600,1.6983,1.6983,1.6983,1.6983
EURNZD,20051215,065700,1.6983,1.6983,1.6982,1.6983
EURNZD,20051215,065800,1.6983,1.6984,1.6983,1.6983
EURNZD,20051215,065900,1.6982,1.6982,1.6982,1.6982
EURNZD,20051215,070000,1.6982,1.6982,1.6982,1.6982
EURNZD,20051215,070100,1.6982,1.6982,1.6982,1.6982
EURNZD,20051215,070200,1.6982,1.6982,1.6981,1.6981
EURNZD,20051215,070300,1.6982,1.6982,1.6981,1.6981
EURNZD,20051215,070400,1.6982,1.6983,1.6982,1.6983
EURNZD,20051215,070500,1.6984,1.6984,1.6983,1.6983
EURNZD,20051215,070600,1.6983,1.6983,1.6983,1.6983
EURNZD,20051215,070700,1.6981,1.6981,1.6981,1.6981
EURNZD,20051215,070800,1.6983,1.6984,1.6983,1.6984
EURNZD,20051215,070900,1.6983,1.6983,1.6983,1.6983
EURNZD,20051215,071000,1.6983,1.6984,1.6983,1.6983
EURNZD,20051215,071100,1.6984,1.6985,1.6983,1.6983
EURNZD,20051215,071200,1.6983,1.6983,1.6981,1.6981
EURNZD,20051215,071300,1.6981,1.6981,1.6980,1.6980
EURNZD,20051215,071400,1.6981,1.6981,1.6981,1.6981
EURNZD,20051215,071500,1.6981,1.6981,1.6981,1.6981
EURNZD,20051215,071600,1.6981,1.6981,1.6980,1.6980
EURNZD,20051215,071700,1.6980,1.6980,1.6980,1.6980
EURNZD,20051215,071800,1.6980,1.6981,1.6980,1.6980
EURNZD,20051215,071900,1.6980,1.6980,1.6980,1.6980
EURNZD,20051215,072000,1.6980,1.6980,1.6980,1.6980
EURNZD,20051215,072100,1.6980,1.6980,1.6979,1.6979
EURNZD,20051215,072200,1.6979,1.6979,1.6979,1.6979
EURNZD,20051215,072300,1.6979,1.6979,1.6977,1.6977
EURNZD,20051215,072400,1.6977,1.6977,1.6976,1.6976
EURNZD,20051215,072500,1.6976,1.6980,1.6976,1.6980
EURNZD,20051215,072600,1.6982,1.6982,1.6981,1.6982
EURNZD,20051215,072700,1.6982,1.6982,1.6982,1.6982
EURNZD,20051215,072800,1.6982,1.6982,1.6982,1.6982
EURNZD,20051215,072900,1.6981,1.6981,1.6979,1.6979
EURNZD,20051215,073000,1.6979,1.6979,1.6979,1.6979
EURNZD,20051215,073100,1.6978,1.6978,1.6976,1.6976
EURNZD,20051215,073200,1.6976,1.6977,1.6976,1.6977
EURNZD,20051215,073300,1.6978,1.6980,1.6978,1.6980
EURNZD,20051215,073400,1.6980,1.6980,1.6980,1.6980
EURNZD,20051215,073500,1.6980,1.6980,1.6980,1.6980
EURNZD,20051215,073600,1.6980,1.6981,1.6980,1.6981
EURNZD,20051215,073700,1.6983,1.6984,1.6983,1.6984
EURNZD,20051215,073800,1.6983,1.6983,1.6983,1.6983
EURNZD,20051215,073900,1.6983,1.6985,1.6983,1.6985
EURNZD,20051215,074000,1.6985,1.6987,1.6985,1.6987
EURNZD,20051215,074100,1.6988,1.6988,1.6987,1.6987
EURNZD,20051215,074200,1.6989,1.6989,1.6989,1.6989
EURNZD,20051215,074300,1.6989,1.6989,1.6988,1.6989
EURNZD,20051215,074400,1.6989,1.6989,1.6987,1.6987
EURNZD,20051215,074500,1.6986,1.6986,1.6986,1.6986
EURNZD,20051215,074600,1.6986,1.6986,1.6985,1.6986
EURNZD,20051215,074700,1.6986,1.6987,1.6986,1.6986
EURNZD,20051215,074800,1.6986,1.6988,1.6986,1.6988
EURNZD,20051215,074900,1.6989,1.6997,1.6989,1.6997
EURNZD,20051215,075000,1.6998,1.7003,1.6998,1.7003
EURNZD,20051215,075100,1.7003,1.7006,1.7003,1.7006
EURNZD,20051215,075200,1.7006,1.7008,1.7006,1.7006
EURNZD,20051215,075300,1.7005,1.7005,1.7004,1.7004
EURNZD,20051215,075400,1.7004,1.7004,1.7004,1.7004
EURNZD,20051215,075500,1.7004,1.7005,1.7004,1.7005
EURNZD,20051215,075600,1.7005,1.7006,1.7005,1.7005
EURNZD,20051215,075700,1.7005,1.7010,1.7005,1.7010
EURNZD,20051215,075800,1.7011,1.7015,1.7011,1.7015
EURNZD,20051215,075900,1.7016,1.7022,1.7016,1.7022
EURNZD,20051215,080000,1.7023,1.7026,1.7023,1.7026
EURNZD,20051215,080100,1.7027,1.7034,1.7027,1.7034
EURNZD,20051215,080200,1.7034,1.7035,1.7034,1.7034
EURNZD,20051215,080300,1.7034,1.7037,1.7034,1.7037
EURNZD,20051215,080400,1.7039,1.7041,1.7039,1.7041
EURNZD,20051215,080500,1.7042,1.7045,1.7042,1.7045
EURNZD,20051215,080600,1.7045,1.7050,1.7045,1.7048
EURNZD,20051215,080700,1.7049,1.7063,1.7049,1.7063
EURNZD,20051215,080800,1.7063,1.7063,1.7063,1.7063
EURNZD,20051215,080900,1.7063,1.7063,1.7062,1.7062
EURNZD,20051215,081000,1.7062,1.7062,1.7060,1.7060
EURNZD,20051215,081100,1.7060,1.7060,1.7059,1.7059
EURNZD,20051215,081200,1.7055,1.7055,1.7053,1.7054
EURNZD,20051215,081300,1.7051,1.7051,1.7043,1.7045
EURNZD,20051215,081400,1.7046,1.7050,1.7046,1.7050
EURNZD,20051215,081500,1.7050,1.7054,1.7050,1.7054
EURNZD,20051215,081600,1.7057,1.7061,1.7057,1.7060
EURNZD,20051215,081700,1.7060,1.7060,1.7058,1.7058
EURNZD,20051215,081800,1.7057,1.7057,1.7054,1.7054
EURNZD,20051215,081900,1.7053,1.7061,1.7053,1.7061
EURNZD,20051215,082000,1.7060,1.7060,1.7056,1.7056
EURNZD,20051215,082100,1.7058,1.7062,1.7058,1.7062
EURNZD,20051215,082200,1.7063,1.7064,1.7063,1.7063
EURNZD,20051215,082300,1.7063,1.7063,1.7061,1.7061
EURNZD,20051215,082400,1.7060,1.7063,1.7060,1.7063
EURNZD,20051215,082500,1.7064,1.7066,1.7064,1.7065
EURNZD,20051215,082600,1.7064,1.7064,1.7064,1.7064
EURNZD,20051215,082700,1.7065,1.7070,1.7065,1.7070
EURNZD,20051215,082800,1.7071,1.7074,1.7071,1.7074
EURNZD,20051215,082900,1.7075,1.7075,1.7074,1.7074
EURNZD,20051215,083000,1.7074,1.7076,1.7074,1.7076
EURNZD,20051215,083100,1.7081,1.7089,1.7081,1.7089
EURNZD,20051215,083200,1.7089,1.7090,1.7089,1.7090
EURNZD,20051215,083300,1.7092,1.7098,1.7091,1.7098
EURNZD,20051215,083400,1.7099,1.7101,1.7099,1.7101
EURNZD,20051215,083500,1.7103,1.7103,1.7098,1.7098
EURNZD,20051215,083600,1.7098,1.7105,1.7098,1.7105
EURNZD,20051215,083700,1.7107,1.7112,1.7107,1.7111
EURNZD,20051215,083800,1.7113,1.7114,1.7107,1.7107
EURNZD,20051215,083900,1.7106,1.7106,1.7101,1.7101
EURNZD,20051215,084000,1.7099,1.7099,1.7097,1.7097
EURNZD,20051215,084100,1.7098,1.7103,1.7098,1.7102
EURNZD,20051215,084200,1.7100,1.7100,1.7098,1.7099
EURNZD,20051215,084300,1.7104,1.7117,1.7104,1.7117
EURNZD,20051215,084400,1.7118,1.7122,1.7117,1.7122
EURNZD,20051215,084500,1.7122,1.7125,1.7121,1.7125
EURNZD,20051215,084600,1.7127,1.7129,1.7127,1.7127
EURNZD,20051215,084700,1.7129,1.7136,1.7129,1.7136
EURNZD,20051215,084800,1.7141,1.7143,1.7141,1.7143
EURNZD,20051215,084900,1.7143,1.7148,1.7143,1.7148
EURNZD,20051215,085000,1.7149,1.7155,1.7149,1.7155
EURNZD,20051215,085100,1.7157,1.7160,1.7156,1.7160
EURNZD,20051215,085200,1.7162,1.7168,1.7162,1.7167
EURNZD,20051215,085300,1.7165,1.7165,1.7162,1.7162
EURNZD,20051215,085400,1.7164,1.7167,1.7164,1.7167
EURNZD,20051215,085500,1.7168,1.7189,1.7168,1.7189
EURNZD,20051215,085600,1.7190,1.7199,1.7190,1.7199
EURNZD,20051215,085700,1.7200,1.7207,1.7199,1.7207
EURNZD,20051215,085800,1.7205,1.7205,1.7196,1.7196
EURNZD,20051215,085900,1.7197,1.7198,1.7194,1.7194
EURNZD,20051215,090000,1.7192,1.7192,1.7187,1.7190
EURNZD,20051215,090100,1.7191,1.7196,1.7191,1.7193
EURNZD,20051215,090200,1.7193,1.7196,1.7191,1.7196
EURNZD,20051215,090300,1.7194,1.7194,1.7192,1.7192
EURNZD,20051215,090400,1.7191,1.7191,1.7188,1.7188
EURNZD,20051215,090500,1.7188,1.7191,1.7187,1.7191
EURNZD,20051215,090600,1.7192,1.7196,1.7192,1.7194
EURNZD,20051215,090700,1.7193,1.7193,1.7191,1.7191
EURNZD,20051215,090800,1.7190,1.7190,1.7184,1.7184
EURNZD,20051215,090900,1.7185,1.7187,1.7185,1.7187
EURNZD,20051215,091000,1.7187,1.7189,1.7184,1.7187
EURNZD,20051215,091100,1.7185,1.7185,1.7182,1.7182
EURNZD,20051215,091200,1.7180,1.7180,1.7176,1.7177
EURNZD,20051215,091300,1.7178,1.7183,1.7178,1.7183
EURNZD,20051215,091400,1.7184,1.7184,1.7178,1.7178
EURNZD,20051215,091500,1.7177,1.7177,1.7175,1.7175
EURNZD,20051215,091600,1.7176,1.7176,1.7174,1.7174
EURNZD,20051215,091700,1.7173,1.7173,1.7170,1.7170
EURNZD,20051215,091800,1.7171,1.7173,1.7171,1.7173
EURNZD,20051215,091900,1.7172,1.7178,1.7171,1.7178
EURNZD,20051215,092000,1.7181,1.7184,1.7181,1.7184
EURNZD,20051215,092100,1.7185,1.7187,1.7185,1.7186
EURNZD,20051215,092200,1.7186,1.7186,1.7184,1.7184
EURNZD,20051215,092300,1.7184,1.7184,1.7181,1.7181
EURNZD,20051215,092400,1.7181,1.7183,1.7179,1.7183
EURNZD,20051215,092500,1.7184,1.7188,1.7184,1.7188
EURNZD,20051215,092600,1.7189,1.7190,1.7185,1.7185
EURNZD,20051215,092700,1.7184,1.7188,1.7183,1.7188
EURNZD,20051215,092800,1.7190,1.7194,1.7190,1.7194
EURNZD,20051215,092900,1.7193,1.7193,1.7190,1.7190
EURNZD,20051215,093000,1.7191,1.7196,1.7191,1.7196
EURNZD,20051215,093100,1.7196,1.7196,1.7193,1.7194
EURNZD,20051215,093200,1.7196,1.7196,1.7189,1.7189
EURNZD,20051215,093300,1.7188,1.7188,1.7185,1.7185
EURNZD,20051215,093400,1.7184,1.7185,1.7184,1.7185
EURNZD,20051215,093500,1.7187,1.7188,1.7187,1.7188
EURNZD,20051215,093600,1.7189,1.7194,1.7189,1.7194
EURNZD,20051215,093700,1.7194,1.7194,1.7189,1.7189
EURNZD,20051215,093800,1.7188,1.7188,1.7185,1.7185
EURNZD,20051215,093900,1.7186,1.7189,1.7186,1.7189
EURNZD,20051215,094000,1.7188,1.7188,1.7188,1.7188
EURNZD,20051215,094100,1.7189,1.7189,1.7184,1.7185
EURNZD,20051215,094200,1.7187,1.7189,1.7186,1.7189
EURNZD,20051215,094300,1.7187,1.7187,1.7185,1.7186
EURNZD,20051215,094400,1.7186,1.7186,1.7184,1.7184
EURNZD,20051215,094500,1.7183,1.7184,1.7182,1.7184
EURNZD,20051215,094600,1.7185,1.7186,1.7185,1.7186
EURNZD,20051215,094700,1.7186,1.7187,1.7186,1.7187
EURNZD,20051215,094800,1.7187,1.7190,1.7187,1.7190
EURNZD,20051215,094900,1.7190,1.7205,1.7190,1.7205
EURNZD,20051215,095000,1.7205,1.7205,1.7205,1.7205
EURNZD,20051215,095100,1.7206,1.7211,1.7206,1.7211
EURNZD,20051215,095200,1.7212,1.7212,1.7206,1.7206
EURNZD,20051215,095300,1.7204,1.7212,1.7204,1.7212
EURNZD,20051215,095400,1.7213,1.7213,1.7209,1.7209
EURNZD,20051215,095500,1.7208,1.7211,1.7208,1.7211
EURNZD,20051215,095600,1.7212,1.7229,1.7212,1.7229
EURNZD,20051215,095700,1.7232,1.7255,1.7232,1.7247
EURNZD,20051215,095800,1.7246,1.7247,1.7243,1.7243
EURNZD,20051215,095900,1.7242,1.7246,1.7242,1.7244
EURNZD,20051215,100000,1.7243,1.7249,1.7243,1.7249
EURNZD,20051215,100100,1.7250,1.7252,1.7250,1.7251
EURNZD,20051215,100200,1.7251,1.7256,1.7251,1.7256
EURNZD,20051215,100300,1.7257,1.7259,1.7257,1.7258
EURNZD,20051215,100400,1.7260,1.7260,1.7257,1.7257
EURNZD,20051215,100500,1.7256,1.7256,1.7253,1.7253
EURNZD,20051215,100600,1.7251,1.7253,1.7251,1.7253
EURNZD,20051215,100700,1.7254,1.7262,1.7254,1.7262
EURNZD,20051215,100800,1.7261,1.7261,1.7261,1.7261
EURNZD,20051215,100900,1.7259,1.7259,1.7258,1.7259
EURNZD,20051215,101000,1.7258,1.7258,1.7254,1.7256
EURNZD,20051215,101100,1.7257,1.7257,1.7257,1.7257
EURNZD,20051215,101200,1.7256,1.7257,1.7256,1.7257
EURNZD,20051215,101300,1.7258,1.7263,1.7258,1.7263
EURNZD,20051215,101400,1.7264,1.7266,1.7264,1.7266
EURNZD,20051215,101500,1.7266,1.7268,1.7266,1.7268
EURNZD,20051215,101600,1.7266,1.7271,1.7265,1.7271
EURNZD,20051215,101700,1.7272,1.7274,1.7272,1.7274
EURNZD,20051215,101800,1.7274,1.7278,1.7274,1.7278
EURNZD,20051215,101900,1.7277,1.7282,1.7277,1.7282
EURNZD,20051215,102000,1.7283,1.7286,1.7283,1.7286
EURNZD,20051215,102100,1.7287,1.7288,1.7285,1.7285
EURNZD,20051215,102200,1.7284,1.7284,1.7282,1.7283
EURNZD,20051215,102300,1.7284,1.7285,1.7284,1.7284
EURNZD,20051215,102400,1.7285,1.7290,1.7285,1.7290
EURNZD,20051215,102500,1.7291,1.7292,1.7291,1.7291
EURNZD,20051215,102600,1.7291,1.7295,1.7291,1.7295
EURNZD,20051215,102700,1.7294,1.7294,1.7287,1.7287
EURNZD,20051215,102800,1.7287,1.7287,1.7287,1.7287
EURNZD,20051215,102900,1.7287,1.7291,1.7287,1.7290
EURNZD,20051215,103000,1.7289,1.7289,1.7287,1.7287
EURNZD,20051215,103100,1.7287,1.7288,1.7287,1.7288
EURNZD,20051215,103200,1.7287,1.7287,1.7284,1.7285
EURNZD,20051215,103300,1.7286,1.7289,1.7286,1.7289
EURNZD,20051215,103400,1.7290,1.7298,1.7290,1.7298
EURNZD,20051215,103500,1.7299,1.7315,1.7299,1.7315
EURNZD,20051215,103600,1.7321,1.7325,1.7321,1.7322
EURNZD,20051215,103700,1.7324,1.7325,1.7312,1.7312
EURNZD,20051215,103800,1.7315,1.7322,1.7315,1.7322
EURNZD,20051215,103900,1.7324,1.7341,1.7324,1.7341
EURNZD,20051215,104000,1.7340,1.7340,1.7329,1.7329
EURNZD,20051215,104100,1.7328,1.7334,1.7328,1.7334
EURNZD,20051215,104200,1.7335,1.7336,1.7334,1.7334
EURNZD,20051215,104300,1.7334,1.7352,1.7334,1.7352
EURNZD,20051215,104400,1.7351,1.7351,1.7347,1.7347
EURNZD,20051215,104500,1.7346,1.7348,1.7346,1.7348
EURNZD,20051215,104600,1.7347,1.7347,1.7345,1.7345
EURNZD,20051215,104700,1.7344,1.7344,1.7341,1.7341
EURNZD,20051215,104800,1.7341,1.7342,1.7340,1.7342
EURNZD,20051215,104900,1.7342,1.7342,1.7340,1.7340
EURNZD,20051215,105000,1.7339,1.7339,1.7330,1.7330
EURNZD,20051215,105100,1.7330,1.7330,1.7325,1.7325
EURNZD,20051215,105200,1.7324,1.7328,1.7324,1.7328
EURNZD,20051215,105300,1.7328,1.7329,1.7327,1.7327
EURNZD,20051215,105400,1.7329,1.7331,1.7329,1.7331
EURNZD,20051215,105500,1.7330,1.7330,1.7327,1.7327
EURNZD,20051215,105600,1.7328,1.7329,1.7328,1.7329
EURNZD,20051215,105700,1.7328,1.7333,1.7328,1.7333
EURNZD,20051215,105800,1.7333,1.7333,1.7331,1.7331
EURNZD,20051215,105900,1.7330,1.7334,1.7329,1.7334
EURNZD,20051215,110000,1.7336,1.7336,1.7328,1.7334
EURNZD,20051215,110100,1.7334,1.7334,1.7331,1.7331
EURNZD,20051215,110200,1.7331,1.7336,1.7331,1.7336
EURNZD,20051215,110300,1.7336,1.7336,1.7333,1.7333
EURNZD,20051215,110400,1.7334,1.7334,1.7331,1.7331
EURNZD,20051215,110500,1.7330,1.7333,1.7330,1.7333
EURNZD,20051215,110600,1.7332,1.7332,1.7325,1.7325
EURNZD,20051215,110700,1.7323,1.7327,1.7323,1.7327
EURNZD,20051215,110800,1.7326,1.7327,1.7325,1.7327
EURNZD,20051215,110900,1.7329,1.7334,1.7329,1.7334
EURNZD,20051215,111000,1.7336,1.7343,1.7336,1.7343
EURNZD,20051215,111100,1.7344,1.7344,1.7336,1.7336
EURNZD,20051215,111200,1.7334,1.7337,1.7334,1.7337
EURNZD,20051215,111300,1.7340,1.7349,1.7340,1.7349
EURNZD,20051215,111400,1.7347,1.7347,1.7344,1.7344
EURNZD,20051215,111500,1.7344,1.7344,1.7342,1.7342
EURNZD,20051215,111600,1.7341,1.7341,1.7338,1.7338
EURNZD,20051215,111700,1.7338,1.7338,1.7336,1.7336
EURNZD,20051215,111800,1.7335,1.7335,1.7328,1.7328
EURNZD,20051215,111900,1.7327,1.7328,1.7324,1.7328
EURNZD,20051215,112000,1.7331,1.7339,1.7331,1.7337
EURNZD,20051215,112100,1.7336,1.7336,1.7334,1.7334
EURNZD,20051215,112200,1.7334,1.7336,1.7334,1.7334
EURNZD,20051215,112300,1.7333,1.7333,1.7331,1.7331
EURNZD,20051215,112400,1.7330,1.7330,1.7329,1.7330
EURNZD,20051215,112500,1.7330,1.7331,1.7330,1.7331
EURNZD,20051215,112600,1.7329,1.7329,1.7320,1.7320
EURNZD,20051215,112700,1.7320,1.7320,1.7313,1.7313
EURNZD,20051215,112800,1.7309,1.7309,1.7302,1.7302
EURNZD,20051215,112900,1.7301,1.7305,1.7301,1.7305
EURNZD,20051215,113000,1.7304,1.7304,1.7304,1.7304
EURNZD,20051215,113100,1.7304,1.7305,1.7303,1.7305
EURNZD,20051215,113200,1.7305,1.7305,1.7300,1.7300
EURNZD,20051215,113300,1.7299,1.7300,1.7299,1.7300
EURNZD,20051215,113400,1.7301,1.7304,1.7301,1.7304
EURNZD,20051215,113500,1.7307,1.7307,1.7306,1.7306
EURNZD,20051215,113600,1.7306,1.7308,1.7306,1.7308
EURNZD,20051215,113700,1.7310,1.7310,1.7310,1.7310
EURNZD,20051215,113800,1.7310,1.7310,1.7310,1.7310
EURNZD,20051215,113900,1.7309,1.7310,1.7308,1.7308
EURNZD,20051215,114000,1.7309,1.7309,1.7309,1.7309
EURNZD,20051215,114100,1.7308,1.7308,1.7308,1.7308
EURNZD,20051215,114200,1.7308,1.7313,1.7308,1.7312
EURNZD,20051215,114300,1.7310,1.7310,1.7306,1.7306
EURNZD,20051215,114400,1.7307,1.7309,1.7307,1.7309
EURNZD,20051215,114500,1.7309,1.7309,1.7304,1.7304
EURNZD,20051215,114600,1.7304,1.7305,1.7304,1.7305
EURNZD,20051215,114700,1.7305,1.7307,1.7305,1.7307
EURNZD,20051215,114800,1.7307,1.7308,1.7305,1.7305
EURNZD,20051215,114900,1.7304,1.7304,1.7294,1.7294
EURNZD,20051215,115000,1.7293,1.7293,1.7292,1.7292
EURNZD,20051215,115100,1.7292,1.7292,1.7291,1.7292
EURNZD,20051215,115200,1.7293,1.7293,1.7292,1.7292
EURNZD,20051215,115300,1.7296,1.7301,1.7296,1.7301
EURNZD,20051215,115400,1.7301,1.7301,1.7299,1.7299
EURNZD,20051215,115500,1.7300,1.7304,1.7300,1.7304
EURNZD,20051215,115600,1.7303,1.7303,1.7297,1.7298
EURNZD,20051215,115700,1.7297,1.7297,1.7294,1.7294
EURNZD,20051215,115800,1.7296,1.7299,1.7296,1.7297
EURNZD,20051215,115900,1.7296,1.7296,1.7294,1.7296
EURNZD,20051215,120000,1.7301,1.7306,1.7301,1.7306
EURNZD,20051215,120100,1.7307,1.7308,1.7307,1.7308
EURNZD,20051215,120200,1.7305,1.7306,1.7304,1.7306
EURNZD,20051215,120300,1.7310,1.7311,1.7310,1.7311
EURNZD,20051215,120400,1.7310,1.7310,1.7297,1.7298
EURNZD,20051215,120500,1.7299,1.7301,1.7299,1.7301
EURNZD,20051215,120600,1.7300,1.7303,1.7300,1.7303
EURNZD,20051215,120700,1.7303,1.7306,1.7303,1.7306
EURNZD,20051215,120800,1.7306,1.7306,1.7302,1.7302
EURNZD,20051215,120900,1.7301,1.7306,1.7300,1.7306
EURNZD,20051215,121000,1.7308,1.7313,1.7308,1.7313
EURNZD,20051215,121100,1.7314,1.7315,1.7314,1.7314
EURNZD,20051215,121200,1.7313,1.7313,1.7308,1.7308
EURNZD,20051215,121300,1.7305,1.7305,1.7301,1.7301
EURNZD,20051215,121400,1.7300,1.7300,1.7298,1.7299
EURNZD,20051215,121500,1.7299,1.7299,1.7297,1.7297
EURNZD,20051215,121600,1.7297,1.7301,1.7297,1.7301
EURNZD,20051215,121700,1.7298,1.7300,1.7297,1.7300
EURNZD,20051215,121800,1.7299,1.7299,1.7297,1.7297
EURNZD,20051215,121900,1.7298,1.7299,1.7298,1.7299
EURNZD,20051215,122000,1.7302,1.7302,1.7300,1.7300
EURNZD,20051215,122100,1.7298,1.7298,1.7294,1.7294
EURNZD,20051215,122200,1.7292,1.7293,1.7292,1.7293
EURNZD,20051215,122300,1.7294,1.7294,1.7293,1.7293
EURNZD,20051215,122400,1.7292,1.7296,1.7291,1.7296
EURNZD,20051215,122500,1.7294,1.7294,1.7285,1.7285
EURNZD,20051215,122600,1.7284,1.7284,1.7280,1.7280
EURNZD,20051215,122700,1.7279,1.7279,1.7275,1.7275
EURNZD,20051215,122800,1.7275,1.7278,1.7273,1.7278
EURNZD,20051215,122900,1.7279,1.7280,1.7279,1.7280
EURNZD,20051215,123000,1.7282,1.7282,1.7280,1.7281
EURNZD,20051215,123100,1.7285,1.7290,1.7285,1.7287
EURNZD,20051215,123200,1.7286,1.7286,1.7280,1.7283
EURNZD,20051215,123300,1.7285,1.7285,1.7284,1.7285
EURNZD,20051215,123400,1.7286,1.7286,1.7285,1.7285
EURNZD,20051215,123500,1.7286,1.7289,1.7286,1.7288
EURNZD,20051215,123600,1.7290,1.7294,1.7290,1.7293
EURNZD,20051215,123700,1.7292,1.7292,1.7289,1.7289
EURNZD,20051215,123800,1.7289,1.7300,1.7289,1.7300
EURNZD,20051215,123900,1.7299,1.7299,1.7295,1.7295
EURNZD,20051215,124000,1.7294,1.7296,1.7293,1.7293
EURNZD,20051215,124100,1.7291,1.7291,1.7287,1.7288
EURNZD,20051215,124200,1.7290,1.7293,1.7290,1.7290
EURNZD,20051215,124300,1.7288,1.7288,1.7286,1.7286
EURNZD,20051215,124400,1.7285,1.7285,1.7285,1.7285
EURNZD,20051215,124500,1.7285,1.7285,1.7284,1.7284
EURNZD,20051215,124600,1.7283,1.7283,1.7276,1.7276
EURNZD,20051215,124700,1.7275,1.7275,1.7272,1.7272
EURNZD,20051215,124800,1.7272,1.7272,1.7267,1.7267
EURNZD,20051215,124900,1.7267,1.7267,1.7266,1.7266
EURNZD,20051215,125000,1.7266,1.7268,1.7264,1.7264
EURNZD,20051215,125100,1.7263,1.7263,1.7262,1.7262
EURNZD,20051215,125200,1.7262,1.7263,1.7262,1.7262
EURNZD,20051215,125300,1.7262,1.7262,1.7261,1.7261
EURNZD,20051215,125400,1.7261,1.7261,1.7255,1.7255
EURNZD,20051215,125500,1.7257,1.7260,1.7257,1.7260
EURNZD,20051215,125600,1.7259,1.7259,1.7258,1.7258
EURNZD,20051215,125700,1.7259,1.7260,1.7259,1.7259
EURNZD,20051215,125800,1.7255,1.7255,1.7254,1.7255
EURNZD,20051215,125900,1.7256,1.7262,1.7256,1.7262
EURNZD,20051215,130000,1.7264,1.7264,1.7261,1.7261
EURNZD,20051215,130100,1.7262,1.7271,1.7262,1.7270
EURNZD,20051215,130200,1.7269,1.7269,1.7266,1.7266
EURNZD,20051215,130300,1.7266,1.7266,1.7265,1.7265
EURNZD,20051215,130400,1.7265,1.7269,1.7265,1.7269
EURNZD,20051215,130500,1.7270,1.7273,1.7270,1.7273
EURNZD,20051215,130600,1.7273,1.7277,1.7273,1.7277
EURNZD,20051215,130700,1.7278,1.7280,1.7278,1.7280
EURNZD,20051215,130800,1.7282,1.7282,1.7280,1.7280
EURNZD,20051215,130900,1.7279,1.7279,1.7277,1.7277
EURNZD,20051215,131000,1.7278,1.7278,1.7276,1.7277
EURNZD,20051215,131100,1.7277,1.7277,1.7277,1.7277
EURNZD,20051215,131200,1.7272,1.7272,1.7270,1.7270
EURNZD,20051215,131300,1.7269,1.7272,1.7269,1.7271
EURNZD,20051215,131400,1.7271,1.7271,1.7267,1.7267
EURNZD,20051215,131500,1.7266,1.7266,1.7264,1.7264
EURNZD,20051215,131600,1.7263,1.7263,1.7262,1.7262
EURNZD,20051215,131700,1.7262,1.7265,1.7262,1.7265
EURNZD,20051215,131800,1.7265,1.7267,1.7265,1.7267
EURNZD,20051215,131900,1.7268,1.7268,1.7268,1.7268
EURNZD,20051215,132000,1.7266,1.7266,1.7264,1.7264
EURNZD,20051215,132100,1.7264,1.7266,1.7264,1.7266
EURNZD,20051215,132200,1.7266,1.7266,1.7266,1.7266
EURNZD,20051215,132300,1.7269,1.7273,1.7269,1.7273
EURNZD,20051215,132400,1.7275,1.7277,1.7275,1.7276
EURNZD,20051215,132500,1.7275,1.7275,1.7275,1.7275
EURNZD,20051215,132600,1.7277,1.7279,1.7277,1.7279
EURNZD,20051215,132700,1.7280,1.7280,1.7278,1.7278
EURNZD,20051215,132800,1.7278,1.7278,1.7269,1.7269
EURNZD,20051215,132900,1.7268,1.7268,1.7266,1.7268
EURNZD,20051215,133000,1.7270,1.7271,1.7270,1.7270
EURNZD,20051215,133100,1.7271,1.7275,1.7271,1.7275
EURNZD,20051215,133200,1.7276,1.7276,1.7273,1.7273
EURNZD,20051215,133300,1.7272,1.7272,1.7271,1.7272
EURNZD,20051215,133400,1.7272,1.7274,1.7272,1.7274
EURNZD,20051215,133500,1.7273,1.7273,1.7271,1.7273
EURNZD,20051215,133600,1.7273,1.7275,1.7273,1.7273
EURNZD,20051215,133700,1.7273,1.7273,1.7271,1.7271
EURNZD,20051215,133800,1.7271,1.7273,1.7271,1.7273
EURNZD,20051215,133900,1.7275,1.7277,1.7275,1.7277
EURNZD,20051215,134000,1.7276,1.7279,1.7276,1.7279
EURNZD,20051215,134100,1.7279,1.7279,1.7279,1.7279
EURNZD,20051215,134200,1.7278,1.7278,1.7277,1.7277
EURNZD,20051215,134300,1.7277,1.7277,1.7274,1.7274
EURNZD,20051215,134400,1.7274,1.7274,1.7274,1.7274
EURNZD,20051215,134500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051215,134600,1.7274,1.7276,1.7273,1.7276
EURNZD,20051215,134700,1.7277,1.7279,1.7276,1.7276
EURNZD,20051215,134800,1.7270,1.7270,1.7264,1.7264
EURNZD,20051215,134900,1.7264,1.7266,1.7264,1.7266
EURNZD,20051215,135000,1.7268,1.7273,1.7268,1.7273
EURNZD,20051215,135100,1.7275,1.7278,1.7275,1.7277
EURNZD,20051215,135200,1.7277,1.7279,1.7277,1.7279
EURNZD,20051215,135300,1.7277,1.7277,1.7275,1.7275
EURNZD,20051215,135400,1.7276,1.7277,1.7276,1.7277
EURNZD,20051215,135500,1.7278,1.7278,1.7276,1.7276
EURNZD,20051215,135600,1.7277,1.7278,1.7277,1.7278
EURNZD,20051215,135700,1.7277,1.7277,1.7275,1.7275
EURNZD,20051215,135800,1.7275,1.7275,1.7273,1.7273
EURNZD,20051215,135900,1.7273,1.7275,1.7273,1.7275
EURNZD,20051215,140000,1.7276,1.7277,1.7276,1.7276
EURNZD,20051215,140100,1.7276,1.7276,1.7272,1.7272
EURNZD,20051215,140200,1.7273,1.7275,1.7272,1.7272
EURNZD,20051215,140300,1.7271,1.7273,1.7271,1.7273
EURNZD,20051215,140400,1.7275,1.7279,1.7275,1.7279
EURNZD,20051215,140500,1.7280,1.7280,1.7271,1.7271
EURNZD,20051215,140600,1.7273,1.7275,1.7273,1.7275
EURNZD,20051215,140700,1.7275,1.7277,1.7275,1.7276
EURNZD,20051215,140800,1.7276,1.7277,1.7275,1.7277
EURNZD,20051215,140900,1.7278,1.7280,1.7277,1.7277
EURNZD,20051215,141000,1.7276,1.7280,1.7276,1.7280
EURNZD,20051215,141100,1.7280,1.7281,1.7280,1.7281
EURNZD,20051215,141200,1.7282,1.7282,1.7281,1.7281
EURNZD,20051215,141300,1.7284,1.7285,1.7284,1.7285
EURNZD,20051215,141400,1.7284,1.7284,1.7283,1.7283
EURNZD,20051215,141500,1.7282,1.7282,1.7280,1.7280
EURNZD,20051215,141600,1.7280,1.7280,1.7271,1.7271
EURNZD,20051215,141700,1.7273,1.7275,1.7273,1.7274
EURNZD,20051215,141800,1.7274,1.7280,1.7274,1.7277
EURNZD,20051215,141900,1.7276,1.7276,1.7272,1.7272
EURNZD,20051215,142000,1.7272,1.7273,1.7272,1.7273
EURNZD,20051215,142100,1.7273,1.7273,1.7268,1.7268
EURNZD,20051215,142200,1.7271,1.7271,1.7266,1.7266
EURNZD,20051215,142300,1.7266,1.7271,1.7266,1.7271
EURNZD,20051215,142400,1.7272,1.7272,1.7271,1.7271
EURNZD,20051215,142500,1.7269,1.7269,1.7264,1.7264
EURNZD,20051215,142600,1.7264,1.7268,1.7264,1.7266
EURNZD,20051215,142700,1.7264,1.7264,1.7263,1.7263
EURNZD,20051215,142800,1.7262,1.7262,1.7260,1.7262
EURNZD,20051215,142900,1.7262,1.7263,1.7262,1.7263
EURNZD,20051215,143000,1.7265,1.7266,1.7265,1.7266
EURNZD,20051215,143100,1.7267,1.7273,1.7259,1.7262
EURNZD,20051215,143200,1.7264,1.7269,1.7264,1.7269
EURNZD,20051215,143300,1.7270,1.7270,1.7262,1.7262
EURNZD,20051215,143400,1.7261,1.7264,1.7257,1.7257
EURNZD,20051215,143500,1.7256,1.7256,1.7251,1.7256
EURNZD,20051215,143600,1.7257,1.7260,1.7257,1.7260
EURNZD,20051215,143700,1.7261,1.7261,1.7259,1.7259
EURNZD,20051215,143800,1.7259,1.7261,1.7257,1.7259
EURNZD,20051215,143900,1.7262,1.7268,1.7262,1.7264
EURNZD,20051215,144000,1.7264,1.7269,1.7264,1.7269
EURNZD,20051215,144100,1.7270,1.7278,1.7270,1.7278
EURNZD,20051215,144200,1.7279,1.7282,1.7279,1.7280
EURNZD,20051215,144300,1.7280,1.7282,1.7280,1.7282
EURNZD,20051215,144400,1.7284,1.7285,1.7282,1.7285
EURNZD,20051215,144500,1.7287,1.7289,1.7287,1.7288
EURNZD,20051215,144600,1.7289,1.7290,1.7285,1.7285
EURNZD,20051215,144700,1.7284,1.7284,1.7282,1.7282
EURNZD,20051215,144800,1.7283,1.7290,1.7283,1.7290
EURNZD,20051215,144900,1.7289,1.7291,1.7287,1.7291
EURNZD,20051215,145000,1.7292,1.7292,1.7288,1.7291
EURNZD,20051215,145100,1.7292,1.7295,1.7292,1.7293
EURNZD,20051215,145200,1.7294,1.7297,1.7294,1.7297
EURNZD,20051215,145300,1.7294,1.7297,1.7293,1.7297
EURNZD,20051215,145400,1.7298,1.7299,1.7298,1.7299
EURNZD,20051215,145500,1.7300,1.7301,1.7300,1.7301
EURNZD,20051215,145600,1.7303,1.7303,1.7294,1.7294
EURNZD,20051215,145700,1.7293,1.7293,1.7290,1.7290
EURNZD,20051215,145800,1.7288,1.7288,1.7288,1.7288
EURNZD,20051215,145900,1.7287,1.7287,1.7283,1.7283
EURNZD,20051215,150000,1.7283,1.7283,1.7283,1.7283
EURNZD,20051215,150100,1.7282,1.7284,1.7266,1.7283
EURNZD,20051215,150200,1.7281,1.7282,1.7277,1.7281
EURNZD,20051215,150300,1.7280,1.7280,1.7277,1.7277
EURNZD,20051215,150400,1.7276,1.7282,1.7276,1.7282
EURNZD,20051215,150500,1.7280,1.7280,1.7275,1.7275
EURNZD,20051215,150600,1.7272,1.7281,1.7270,1.7281
EURNZD,20051215,150700,1.7283,1.7284,1.7275,1.7284
EURNZD,20051215,150800,1.7285,1.7285,1.7283,1.7283
EURNZD,20051215,150900,1.7282,1.7282,1.7281,1.7281
EURNZD,20051215,151000,1.7281,1.7284,1.7280,1.7284
EURNZD,20051215,151100,1.7285,1.7286,1.7285,1.7285
EURNZD,20051215,151200,1.7285,1.7285,1.7285,1.7285
EURNZD,20051215,151300,1.7286,1.7286,1.7286,1.7286
EURNZD,20051215,151400,1.7285,1.7289,1.7285,1.7289
EURNZD,20051215,151500,1.7290,1.7292,1.7290,1.7291
EURNZD,20051215,151600,1.7290,1.7290,1.7287,1.7287
EURNZD,20051215,151700,1.7287,1.7287,1.7285,1.7285
EURNZD,20051215,151800,1.7286,1.7287,1.7286,1.7286
EURNZD,20051215,151900,1.7285,1.7286,1.7285,1.7285
EURNZD,20051215,152000,1.7285,1.7285,1.7278,1.7278
EURNZD,20051215,152100,1.7277,1.7277,1.7273,1.7276
EURNZD,20051215,152200,1.7276,1.7276,1.7274,1.7274
EURNZD,20051215,152300,1.7273,1.7275,1.7273,1.7275
EURNZD,20051215,152400,1.7276,1.7280,1.7276,1.7280
EURNZD,20051215,152500,1.7282,1.7283,1.7279,1.7279
EURNZD,20051215,152600,1.7278,1.7278,1.7276,1.7276
EURNZD,20051215,152700,1.7277,1.7278,1.7277,1.7278
EURNZD,20051215,152800,1.7280,1.7282,1.7280,1.7282
EURNZD,20051215,152900,1.7283,1.7285,1.7283,1.7285
EURNZD,20051215,153000,1.7285,1.7285,1.7285,1.7285
EURNZD,20051215,153100,1.7283,1.7283,1.7269,1.7269
EURNZD,20051215,153200,1.7268,1.7269,1.7266,1.7269
EURNZD,20051215,153300,1.7270,1.7274,1.7270,1.7274
EURNZD,20051215,153400,1.7274,1.7274,1.7269,1.7270
EURNZD,20051215,153500,1.7271,1.7271,1.7271,1.7271
EURNZD,20051215,153600,1.7272,1.7273,1.7269,1.7269
EURNZD,20051215,153700,1.7267,1.7271,1.7267,1.7271
EURNZD,20051215,153800,1.7271,1.7271,1.7271,1.7271
EURNZD,20051215,153900,1.7271,1.7271,1.7269,1.7270
EURNZD,20051215,154000,1.7271,1.7271,1.7268,1.7268
EURNZD,20051215,154100,1.7269,1.7270,1.7269,1.7270
EURNZD,20051215,154200,1.7270,1.7271,1.7264,1.7264
EURNZD,20051215,154300,1.7261,1.7261,1.7260,1.7260
EURNZD,20051215,154400,1.7260,1.7261,1.7260,1.7260
EURNZD,20051215,154500,1.7258,1.7258,1.7256,1.7256
EURNZD,20051215,154600,1.7255,1.7256,1.7255,1.7256
EURNZD,20051215,154700,1.7256,1.7256,1.7247,1.7247
EURNZD,20051215,154800,1.7245,1.7245,1.7239,1.7239
EURNZD,20051215,154900,1.7240,1.7245,1.7240,1.7245
EURNZD,20051215,155000,1.7245,1.7245,1.7243,1.7243
EURNZD,20051215,155100,1.7242,1.7242,1.7236,1.7236
EURNZD,20051215,155200,1.7238,1.7238,1.7235,1.7235
EURNZD,20051215,155300,1.7234,1.7234,1.7230,1.7234
EURNZD,20051215,155400,1.7235,1.7236,1.7235,1.7236
EURNZD,20051215,155500,1.7235,1.7235,1.7233,1.7234
EURNZD,20051215,155600,1.7236,1.7238,1.7235,1.7235
EURNZD,20051215,155700,1.7235,1.7238,1.7235,1.7238
EURNZD,20051215,155800,1.7239,1.7244,1.7239,1.7244
EURNZD,20051215,155900,1.7244,1.7244,1.7241,1.7241
EURNZD,20051215,160000,1.7239,1.7241,1.7239,1.7241
EURNZD,20051215,160100,1.7241,1.7241,1.7238,1.7241
EURNZD,20051215,160200,1.7242,1.7246,1.7242,1.7243
EURNZD,20051215,160300,1.7240,1.7240,1.7236,1.7238
EURNZD,20051215,160400,1.7239,1.7239,1.7237,1.7237
EURNZD,20051215,160500,1.7237,1.7238,1.7236,1.7238
EURNZD,20051215,160600,1.7237,1.7237,1.7237,1.7237
EURNZD,20051215,160700,1.7236,1.7236,1.7235,1.7235
EURNZD,20051215,160800,1.7234,1.7234,1.7229,1.7231
EURNZD,20051215,160900,1.7230,1.7230,1.7229,1.7229
EURNZD,20051215,161000,1.7229,1.7229,1.7226,1.7226
EURNZD,20051215,161100,1.7227,1.7232,1.7227,1.7232
EURNZD,20051215,161200,1.7231,1.7231,1.7227,1.7227
EURNZD,20051215,161300,1.7227,1.7227,1.7222,1.7222
EURNZD,20051215,161400,1.7221,1.7221,1.7209,1.7209
EURNZD,20051215,161500,1.7208,1.7214,1.7207,1.7214
EURNZD,20051215,161600,1.7215,1.7215,1.7193,1.7193
EURNZD,20051215,161700,1.7192,1.7201,1.7190,1.7201
EURNZD,20051215,161800,1.7202,1.7207,1.7202,1.7207
EURNZD,20051215,161900,1.7208,1.7213,1.7208,1.7212
EURNZD,20051215,162000,1.7211,1.7211,1.7207,1.7210
EURNZD,20051215,162100,1.7208,1.7208,1.7198,1.7198
EURNZD,20051215,162200,1.7198,1.7200,1.7198,1.7198
EURNZD,20051215,162300,1.7199,1.7204,1.7199,1.7204
EURNZD,20051215,162400,1.7205,1.7205,1.7204,1.7204
EURNZD,20051215,162500,1.7201,1.7202,1.7200,1.7202
EURNZD,20051215,162600,1.7201,1.7202,1.7200,1.7202
EURNZD,20051215,162700,1.7202,1.7203,1.7202,1.7203
EURNZD,20051215,162800,1.7203,1.7203,1.7201,1.7201
EURNZD,20051215,162900,1.7200,1.7200,1.7199,1.7199
EURNZD,20051215,163000,1.7198,1.7199,1.7198,1.7199
EURNZD,20051215,163100,1.7198,1.7198,1.7195,1.7197
EURNZD,20051215,163200,1.7198,1.7201,1.7198,1.7201
EURNZD,20051215,163300,1.7202,1.7202,1.7200,1.7200
EURNZD,20051215,163400,1.7200,1.7207,1.7199,1.7207
EURNZD,20051215,163500,1.7208,1.7210,1.7208,1.7208
EURNZD,20051215,163600,1.7207,1.7207,1.7205,1.7205
EURNZD,20051215,163700,1.7205,1.7206,1.7204,1.7204
EURNZD,20051215,163800,1.7203,1.7203,1.7202,1.7202
EURNZD,20051215,163900,1.7201,1.7201,1.7198,1.7198
EURNZD,20051215,164000,1.7200,1.7200,1.7198,1.7198
EURNZD,20051215,164100,1.7199,1.7201,1.7199,1.7201
EURNZD,20051215,164200,1.7204,1.7205,1.7203,1.7203
EURNZD,20051215,164300,1.7202,1.7203,1.7202,1.7203
EURNZD,20051215,164400,1.7201,1.7201,1.7195,1.7195
EURNZD,20051215,164500,1.7194,1.7194,1.7191,1.7192
EURNZD,20051215,164600,1.7193,1.7197,1.7193,1.7197
EURNZD,20051215,164700,1.7198,1.7198,1.7198,1.7198
EURNZD,20051215,164800,1.7197,1.7197,1.7195,1.7196
EURNZD,20051215,164900,1.7196,1.7198,1.7196,1.7198
EURNZD,20051215,165000,1.7198,1.7200,1.7198,1.7200
EURNZD,20051215,165100,1.7201,1.7203,1.7201,1.7203
EURNZD,20051215,165200,1.7204,1.7205,1.7204,1.7205
EURNZD,20051215,165300,1.7204,1.7204,1.7204,1.7204
EURNZD,20051215,165400,1.7204,1.7212,1.7204,1.7212
EURNZD,20051215,165500,1.7214,1.7221,1.7214,1.7220
EURNZD,20051215,165600,1.7221,1.7222,1.7221,1.7222
EURNZD,20051215,165700,1.7224,1.7231,1.7224,1.7231
EURNZD,20051215,165800,1.7234,1.7236,1.7234,1.7236
EURNZD,20051215,165900,1.7235,1.7235,1.7226,1.7226
EURNZD,20051215,170000,1.7225,1.7230,1.7225,1.7230
EURNZD,20051215,170100,1.7233,1.7238,1.7233,1.7238
EURNZD,20051215,170200,1.7236,1.7239,1.7236,1.7239
EURNZD,20051215,170300,1.7240,1.7240,1.7238,1.7238
EURNZD,20051215,170400,1.7240,1.7241,1.7240,1.7241
EURNZD,20051215,170500,1.7242,1.7245,1.7242,1.7245
EURNZD,20051215,170600,1.7246,1.7247,1.7243,1.7243
EURNZD,20051215,170700,1.7243,1.7244,1.7241,1.7244
EURNZD,20051215,170800,1.7245,1.7245,1.7243,1.7243
EURNZD,20051215,170900,1.7241,1.7241,1.7239,1.7240
EURNZD,20051215,171000,1.7241,1.7242,1.7240,1.7241
EURNZD,20051215,171100,1.7244,1.7247,1.7244,1.7245
EURNZD,20051215,171200,1.7244,1.7246,1.7239,1.7243
EURNZD,20051215,171300,1.7246,1.7253,1.7246,1.7253
EURNZD,20051215,171400,1.7254,1.7259,1.7252,1.7252
EURNZD,20051215,171500,1.7253,1.7253,1.7253,1.7253
EURNZD,20051215,171600,1.7254,1.7254,1.7250,1.7251
EURNZD,20051215,171700,1.7252,1.7260,1.7252,1.7260
EURNZD,20051215,171800,1.7261,1.7262,1.7260,1.7261
EURNZD,20051215,171900,1.7262,1.7266,1.7262,1.7264
EURNZD,20051215,172000,1.7264,1.7266,1.7262,1.7262
EURNZD,20051215,172100,1.7260,1.7261,1.7258,1.7261
EURNZD,20051215,172200,1.7262,1.7263,1.7262,1.7263
EURNZD,20051215,172300,1.7263,1.7264,1.7262,1.7264
EURNZD,20051215,172400,1.7265,1.7266,1.7264,1.7266
EURNZD,20051215,172500,1.7267,1.7267,1.7266,1.7266
EURNZD,20051215,172600,1.7267,1.7270,1.7267,1.7270
EURNZD,20051215,172700,1.7271,1.7275,1.7271,1.7275
EURNZD,20051215,172800,1.7273,1.7273,1.7271,1.7271
EURNZD,20051215,172900,1.7270,1.7272,1.7268,1.7272
EURNZD,20051215,173000,1.7272,1.7273,1.7272,1.7272
EURNZD,20051215,173100,1.7273,1.7275,1.7273,1.7274
EURNZD,20051215,173200,1.7273,1.7273,1.7272,1.7272
EURNZD,20051215,173300,1.7273,1.7276,1.7273,1.7276
EURNZD,20051215,173400,1.7276,1.7281,1.7276,1.7281
EURNZD,20051215,173500,1.7283,1.7293,1.7283,1.7293
EURNZD,20051215,173600,1.7293,1.7294,1.7290,1.7290
EURNZD,20051215,173700,1.7290,1.7290,1.7286,1.7287
EURNZD,20051215,173800,1.7287,1.7287,1.7285,1.7285
EURNZD,20051215,173900,1.7284,1.7288,1.7284,1.7288
EURNZD,20051215,174000,1.7288,1.7290,1.7286,1.7290
EURNZD,20051215,174100,1.7291,1.7299,1.7291,1.7299
EURNZD,20051215,174200,1.7301,1.7301,1.7295,1.7295
EURNZD,20051215,174300,1.7296,1.7298,1.7296,1.7296
EURNZD,20051215,174400,1.7294,1.7294,1.7291,1.7292
EURNZD,20051215,174500,1.7293,1.7294,1.7293,1.7294
EURNZD,20051215,174600,1.7296,1.7296,1.7295,1.7295
EURNZD,20051215,174700,1.7296,1.7296,1.7293,1.7294
EURNZD,20051215,174800,1.7294,1.7296,1.7294,1.7296
EURNZD,20051215,174900,1.7298,1.7299,1.7298,1.7298
EURNZD,20051215,175000,1.7298,1.7298,1.7298,1.7298
EURNZD,20051215,175100,1.7297,1.7299,1.7297,1.7299
EURNZD,20051215,175200,1.7301,1.7303,1.7301,1.7303
EURNZD,20051215,175300,1.7303,1.7304,1.7303,1.7304
EURNZD,20051215,175400,1.7303,1.7303,1.7298,1.7298
EURNZD,20051215,175500,1.7297,1.7297,1.7294,1.7294
EURNZD,20051215,175600,1.7294,1.7297,1.7294,1.7297
EURNZD,20051215,175700,1.7299,1.7299,1.7297,1.7299
EURNZD,20051215,175800,1.7299,1.7302,1.7298,1.7302
EURNZD,20051215,175900,1.7304,1.7312,1.7304,1.7312
EURNZD,20051215,180000,1.7313,1.7315,1.7313,1.7315
EURNZD,20051215,180100,1.7315,1.7319,1.7306,1.7306
EURNZD,20051215,180200,1.7304,1.7311,1.7304,1.7311
EURNZD,20051215,180300,1.7312,1.7315,1.7312,1.7315
EURNZD,20051215,180400,1.7317,1.7317,1.7315,1.7316
EURNZD,20051215,180500,1.7316,1.7319,1.7316,1.7319
EURNZD,20051215,180600,1.7321,1.7321,1.7319,1.7319
EURNZD,20051215,180700,1.7318,1.7319,1.7318,1.7318
EURNZD,20051215,180800,1.7317,1.7317,1.7316,1.7317
EURNZD,20051215,180900,1.7316,1.7316,1.7313,1.7313
EURNZD,20051215,181000,1.7312,1.7312,1.7309,1.7310
EURNZD,20051215,181100,1.7310,1.7310,1.7308,1.7308
EURNZD,20051215,181200,1.7307,1.7307,1.7304,1.7305
EURNZD,20051215,181300,1.7306,1.7306,1.7299,1.7299
EURNZD,20051215,181400,1.7298,1.7298,1.7296,1.7296
EURNZD,20051215,181500,1.7294,1.7294,1.7290,1.7290
EURNZD,20051215,181600,1.7292,1.7294,1.7292,1.7294
EURNZD,20051215,181700,1.7294,1.7294,1.7292,1.7293
EURNZD,20051215,181800,1.7294,1.7294,1.7292,1.7292
EURNZD,20051215,181900,1.7291,1.7291,1.7290,1.7291
EURNZD,20051215,182000,1.7291,1.7291,1.7289,1.7289
EURNZD,20051215,182100,1.7288,1.7288,1.7287,1.7287
EURNZD,20051215,182200,1.7287,1.7287,1.7286,1.7286
EURNZD,20051215,182300,1.7287,1.7288,1.7287,1.7288
EURNZD,20051215,182400,1.7288,1.7288,1.7287,1.7287
EURNZD,20051215,182500,1.7290,1.7291,1.7290,1.7291
EURNZD,20051215,182600,1.7290,1.7290,1.7289,1.7289
EURNZD,20051215,182700,1.7290,1.7291,1.7290,1.7291
EURNZD,20051215,182800,1.7291,1.7291,1.7288,1.7288
EURNZD,20051215,182900,1.7289,1.7289,1.7275,1.7275
EURNZD,20051215,183000,1.7282,1.7287,1.7282,1.7283
EURNZD,20051215,183100,1.7282,1.7282,1.7278,1.7278
EURNZD,20051215,183200,1.7278,1.7278,1.7276,1.7277
EURNZD,20051215,183300,1.7278,1.7291,1.7278,1.7291
EURNZD,20051215,183400,1.7290,1.7290,1.7280,1.7280
EURNZD,20051215,183500,1.7280,1.7280,1.7280,1.7280
EURNZD,20051215,183600,1.7280,1.7280,1.7276,1.7276
EURNZD,20051215,183700,1.7275,1.7276,1.7275,1.7276
EURNZD,20051215,183800,1.7277,1.7277,1.7275,1.7275
EURNZD,20051215,183900,1.7273,1.7275,1.7273,1.7273
EURNZD,20051215,184000,1.7272,1.7272,1.7271,1.7271
EURNZD,20051215,184100,1.7270,1.7271,1.7270,1.7271
EURNZD,20051215,184200,1.7272,1.7273,1.7272,1.7273
EURNZD,20051215,184300,1.7273,1.7273,1.7273,1.7273
EURNZD,20051215,184400,1.7271,1.7276,1.7271,1.7276
EURNZD,20051215,184500,1.7277,1.7278,1.7277,1.7277
EURNZD,20051215,184600,1.7275,1.7275,1.7273,1.7275
EURNZD,20051215,184700,1.7275,1.7276,1.7275,1.7276
EURNZD,20051215,184800,1.7278,1.7278,1.7275,1.7275
EURNZD,20051215,184900,1.7273,1.7273,1.7268,1.7268
EURNZD,20051215,185000,1.7269,1.7271,1.7269,1.7271
EURNZD,20051215,185100,1.7271,1.7272,1.7271,1.7272
EURNZD,20051215,185200,1.7270,1.7273,1.7270,1.7273
EURNZD,20051215,185300,1.7273,1.7275,1.7273,1.7275
EURNZD,20051215,185400,1.7276,1.7276,1.7273,1.7273
EURNZD,20051215,185500,1.7271,1.7271,1.7271,1.7271
EURNZD,20051215,185600,1.7271,1.7271,1.7268,1.7269
EURNZD,20051215,185700,1.7267,1.7267,1.7265,1.7265
EURNZD,20051215,185800,1.7266,1.7266,1.7266,1.7266
EURNZD,20051215,185900,1.7266,1.7268,1.7266,1.7268
EURNZD,20051215,190000,1.7268,1.7268,1.7266,1.7266
EURNZD,20051215,190100,1.7266,1.7268,1.7266,1.7268
EURNZD,20051215,190200,1.7267,1.7268,1.7266,1.7268
EURNZD,20051215,190300,1.7268,1.7268,1.7263,1.7263
EURNZD,20051215,190400,1.7262,1.7264,1.7261,1.7263
EURNZD,20051215,190500,1.7263,1.7263,1.7258,1.7258
EURNZD,20051215,190600,1.7257,1.7257,1.7250,1.7250
EURNZD,20051215,190700,1.7250,1.7250,1.7246,1.7248
EURNZD,20051215,190800,1.7248,1.7248,1.7248,1.7248
EURNZD,20051215,190900,1.7249,1.7249,1.7248,1.7248
EURNZD,20051215,191000,1.7247,1.7249,1.7247,1.7249
EURNZD,20051215,191100,1.7250,1.7250,1.7249,1.7249
EURNZD,20051215,191200,1.7248,1.7248,1.7247,1.7247
EURNZD,20051215,191300,1.7247,1.7247,1.7243,1.7243
EURNZD,20051215,191400,1.7242,1.7243,1.7242,1.7243
EURNZD,20051215,191500,1.7243,1.7243,1.7241,1.7241
EURNZD,20051215,191600,1.7241,1.7241,1.7238,1.7238
EURNZD,20051215,191700,1.7238,1.7243,1.7238,1.7243
EURNZD,20051215,191800,1.7243,1.7243,1.7242,1.7242
EURNZD,20051215,191900,1.7242,1.7242,1.7242,1.7242
EURNZD,20051215,192000,1.7240,1.7240,1.7239,1.7239
EURNZD,20051215,192100,1.7239,1.7243,1.7239,1.7243
EURNZD,20051215,192200,1.7244,1.7246,1.7243,1.7243
EURNZD,20051215,192300,1.7242,1.7242,1.7237,1.7237
EURNZD,20051215,192400,1.7236,1.7236,1.7232,1.7232
EURNZD,20051215,192500,1.7232,1.7234,1.7232,1.7234
EURNZD,20051215,192600,1.7236,1.7237,1.7236,1.7236
EURNZD,20051215,192700,1.7234,1.7234,1.7228,1.7228
EURNZD,20051215,192800,1.7228,1.7228,1.7227,1.7227
EURNZD,20051215,192900,1.7228,1.7235,1.7228,1.7235
EURNZD,20051215,193000,1.7237,1.7243,1.7237,1.7243
EURNZD,20051215,193100,1.7242,1.7242,1.7240,1.7240
EURNZD,20051215,193200,1.7239,1.7239,1.7237,1.7237
EURNZD,20051215,193300,1.7237,1.7241,1.7237,1.7241
EURNZD,20051215,193400,1.7241,1.7246,1.7241,1.7246
EURNZD,20051215,193500,1.7246,1.7248,1.7245,1.7248
EURNZD,20051215,193600,1.7252,1.7252,1.7249,1.7249
EURNZD,20051215,193700,1.7248,1.7248,1.7248,1.7248
EURNZD,20051215,193800,1.7248,1.7249,1.7245,1.7245
EURNZD,20051215,193900,1.7244,1.7244,1.7243,1.7243
EURNZD,20051215,194000,1.7243,1.7243,1.7243,1.7243
EURNZD,20051215,194100,1.7240,1.7240,1.7240,1.7240
EURNZD,20051215,194200,1.7238,1.7238,1.7236,1.7236
EURNZD,20051215,194300,1.7235,1.7235,1.7231,1.7231
EURNZD,20051215,194400,1.7230,1.7231,1.7230,1.7231
EURNZD,20051215,194500,1.7231,1.7231,1.7229,1.7229
EURNZD,20051215,194600,1.7230,1.7230,1.7229,1.7229
EURNZD,20051215,194700,1.7230,1.7231,1.7230,1.7231
EURNZD,20051215,194800,1.7231,1.7231,1.7227,1.7227
EURNZD,20051215,194900,1.7229,1.7231,1.7229,1.7229
EURNZD,20051215,195000,1.7229,1.7231,1.7228,1.7231
EURNZD,20051215,195100,1.7231,1.7231,1.7230,1.7230
EURNZD,20051215,195200,1.7230,1.7230,1.7229,1.7229
EURNZD,20051215,195300,1.7228,1.7229,1.7228,1.7229
EURNZD,20051215,195400,1.7229,1.7229,1.7228,1.7228
EURNZD,20051215,195500,1.7228,1.7228,1.7224,1.7224
EURNZD,20051215,195600,1.7223,1.7223,1.7221,1.7221
EURNZD,20051215,195700,1.7221,1.7227,1.7221,1.7227
EURNZD,20051215,195800,1.7228,1.7229,1.7228,1.7228
EURNZD,20051215,195900,1.7227,1.7228,1.7227,1.7228
EURNZD,20051215,200000,1.7228,1.7228,1.7227,1.7227
EURNZD,20051215,200100,1.7227,1.7228,1.7227,1.7228
EURNZD,20051215,200200,1.7227,1.7227,1.7227,1.7227
EURNZD,20051215,200300,1.7228,1.7228,1.7226,1.7226
EURNZD,20051215,200400,1.7225,1.7227,1.7224,1.7227
EURNZD,20051215,200500,1.7229,1.7229,1.7229,1.7229
EURNZD,20051215,200600,1.7229,1.7232,1.7229,1.7232
EURNZD,20051215,200700,1.7231,1.7231,1.7229,1.7229
EURNZD,20051215,200800,1.7228,1.7228,1.7226,1.7228
EURNZD,20051215,200900,1.7229,1.7231,1.7229,1.7231
EURNZD,20051215,201000,1.7231,1.7231,1.7225,1.7225
EURNZD,20051215,201100,1.7222,1.7222,1.7221,1.7221
EURNZD,20051215,201200,1.7221,1.7221,1.7221,1.7221
EURNZD,20051215,201300,1.7220,1.7220,1.7220,1.7220
EURNZD,20051215,201400,1.7220,1.7220,1.7219,1.7219
EURNZD,20051215,201500,1.7219,1.7219,1.7218,1.7219
EURNZD,20051215,201600,1.7219,1.7219,1.7219,1.7219
EURNZD,20051215,201700,1.7219,1.7220,1.7219,1.7220
EURNZD,20051215,201800,1.7217,1.7217,1.7215,1.7215
EURNZD,20051215,201900,1.7215,1.7215,1.7213,1.7213
EURNZD,20051215,202000,1.7213,1.7213,1.7213,1.7213
EURNZD,20051215,202100,1.7212,1.7213,1.7212,1.7213
EURNZD,20051215,202200,1.7212,1.7212,1.7212,1.7212
EURNZD,20051215,202300,1.7212,1.7212,1.7208,1.7208
EURNZD,20051215,202400,1.7208,1.7208,1.7203,1.7203
EURNZD,20051215,202500,1.7201,1.7203,1.7200,1.7203
EURNZD,20051215,202600,1.7204,1.7204,1.7202,1.7203
EURNZD,20051215,202700,1.7203,1.7205,1.7203,1.7205
EURNZD,20051215,202800,1.7206,1.7207,1.7205,1.7205
EURNZD,20051215,202900,1.7205,1.7205,1.7203,1.7203
EURNZD,20051215,203000,1.7204,1.7208,1.7204,1.7208
EURNZD,20051215,203100,1.7211,1.7215,1.7211,1.7215
EURNZD,20051215,203200,1.7215,1.7215,1.7215,1.7215
EURNZD,20051215,203300,1.7215,1.7215,1.7214,1.7214
EURNZD,20051215,203400,1.7214,1.7214,1.7214,1.7214
EURNZD,20051215,203500,1.7213,1.7213,1.7208,1.7208
EURNZD,20051215,203600,1.7207,1.7208,1.7206,1.7206
EURNZD,20051215,203700,1.7206,1.7206,1.7206,1.7206
EURNZD,20051215,203800,1.7206,1.7208,1.7206,1.7208
EURNZD,20051215,203900,1.7210,1.7210,1.7210,1.7210
EURNZD,20051215,204000,1.7210,1.7210,1.7210,1.7210
EURNZD,20051215,204100,1.7210,1.7210,1.7210,1.7210
EURNZD,20051215,204200,1.7210,1.7210,1.7208,1.7208
EURNZD,20051215,204300,1.7208,1.7210,1.7208,1.7210
EURNZD,20051215,204400,1.7210,1.7212,1.7210,1.7212
EURNZD,20051215,204500,1.7214,1.7215,1.7214,1.7215
EURNZD,20051215,204600,1.7214,1.7214,1.7214,1.7214
EURNZD,20051215,204700,1.7213,1.7217,1.7213,1.7217
EURNZD,20051215,204800,1.7217,1.7218,1.7217,1.7218
EURNZD,20051215,204900,1.7219,1.7219,1.7219,1.7219
EURNZD,20051215,205000,1.7219,1.7219,1.7219,1.7219
EURNZD,20051215,205100,1.7218,1.7218,1.7218,1.7218
EURNZD,20051215,205200,1.7217,1.7217,1.7215,1.7215
EURNZD,20051215,205300,1.7213,1.7213,1.7208,1.7208
EURNZD,20051215,205400,1.7210,1.7211,1.7210,1.7211
EURNZD,20051215,205500,1.7212,1.7213,1.7212,1.7213
EURNZD,20051215,205600,1.7214,1.7215,1.7214,1.7215
EURNZD,20051215,205700,1.7217,1.7220,1.7217,1.7220
EURNZD,20051215,205800,1.7221,1.7223,1.7221,1.7223
EURNZD,20051215,205900,1.7223,1.7223,1.7220,1.7220
EURNZD,20051215,210000,1.7220,1.7223,1.7220,1.7223
EURNZD,20051215,210100,1.7223,1.7223,1.7222,1.7222
EURNZD,20051215,210200,1.7222,1.7224,1.7222,1.7224
EURNZD,20051215,210300,1.7225,1.7225,1.7225,1.7225
EURNZD,20051215,210400,1.7225,1.7227,1.7225,1.7226
EURNZD,20051215,210500,1.7226,1.7226,1.7224,1.7224
EURNZD,20051215,210600,1.7224,1.7224,1.7222,1.7223
EURNZD,20051215,210700,1.7223,1.7226,1.7223,1.7225
EURNZD,20051215,210800,1.7225,1.7225,1.7224,1.7224
EURNZD,20051215,210900,1.7225,1.7226,1.7225,1.7226
EURNZD,20051215,211000,1.7225,1.7225,1.7223,1.7224
EURNZD,20051215,211100,1.7228,1.7238,1.7228,1.7238
EURNZD,20051215,211200,1.7241,1.7243,1.7241,1.7243
EURNZD,20051215,211300,1.7243,1.7245,1.7243,1.7245
EURNZD,20051215,211400,1.7245,1.7245,1.7245,1.7245
EURNZD,20051215,211500,1.7245,1.7245,1.7245,1.7245
EURNZD,20051215,211600,1.7244,1.7245,1.7244,1.7245
EURNZD,20051215,211700,1.7246,1.7251,1.7246,1.7251
EURNZD,20051215,211800,1.7253,1.7253,1.7253,1.7253
EURNZD,20051215,211900,1.7252,1.7255,1.7252,1.7255
EURNZD,20051215,212000,1.7255,1.7255,1.7254,1.7254
EURNZD,20051215,212100,1.7254,1.7258,1.7254,1.7258
EURNZD,20051215,212200,1.7259,1.7266,1.7259,1.7266
EURNZD,20051215,212300,1.7267,1.7276,1.7267,1.7276
EURNZD,20051215,212400,1.7278,1.7283,1.7278,1.7283
EURNZD,20051215,212500,1.7283,1.7283,1.7283,1.7283
EURNZD,20051215,212600,1.7283,1.7284,1.7283,1.7284
EURNZD,20051215,212700,1.7284,1.7284,1.7284,1.7284
EURNZD,20051215,212800,1.7284,1.7287,1.7284,1.7287
EURNZD,20051215,212900,1.7290,1.7292,1.7290,1.7292
EURNZD,20051215,213000,1.7293,1.7297,1.7293,1.7297
EURNZD,20051215,213100,1.7297,1.7297,1.7293,1.7293
EURNZD,20051215,213200,1.7292,1.7292,1.7290,1.7290
EURNZD,20051215,213300,1.7290,1.7290,1.7289,1.7289
EURNZD,20051215,213400,1.7289,1.7289,1.7289,1.7289
EURNZD,20051215,213500,1.7290,1.7290,1.7290,1.7290
EURNZD,20051215,213600,1.7290,1.7290,1.7288,1.7288
EURNZD,20051215,213700,1.7289,1.7289,1.7289,1.7289
EURNZD,20051215,213800,1.7289,1.7289,1.7289,1.7289
EURNZD,20051215,213900,1.7288,1.7288,1.7287,1.7287
EURNZD,20051215,214000,1.7288,1.7290,1.7288,1.7289
EURNZD,20051215,214100,1.7287,1.7287,1.7286,1.7286
EURNZD,20051215,214200,1.7285,1.7286,1.7285,1.7286
EURNZD,20051215,214300,1.7286,1.7286,1.7286,1.7286
EURNZD,20051215,214400,1.7286,1.7286,1.7286,1.7286
EURNZD,20051215,214500,1.7287,1.7289,1.7287,1.7289
EURNZD,20051215,214600,1.7286,1.7286,1.7280,1.7280
EURNZD,20051215,214700,1.7280,1.7280,1.7280,1.7280
EURNZD,20051215,214800,1.7280,1.7280,1.7280,1.7280
EURNZD,20051215,214900,1.7280,1.7280,1.7280,1.7280
EURNZD,20051215,215000,1.7280,1.7280,1.7280,1.7280
EURNZD,20051215,215100,1.7279,1.7279,1.7277,1.7277
EURNZD,20051215,215200,1.7275,1.7275,1.7275,1.7275
EURNZD,20051215,215300,1.7275,1.7275,1.7275,1.7275
EURNZD,20051215,215400,1.7275,1.7275,1.7275,1.7275
EURNZD,20051215,215500,1.7273,1.7273,1.7271,1.7271
EURNZD,20051215,215600,1.7271,1.7271,1.7271,1.7271
EURNZD,20051215,215700,1.7271,1.7272,1.7271,1.7272
EURNZD,20051215,215800,1.7272,1.7272,1.7272,1.7272
EURNZD,20051215,215900,1.7272,1.7272,1.7272,1.7272
EURNZD,20051215,220000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051215,220100,1.7275,1.7275,1.7273,1.7273
EURNZD,20051215,220200,1.7271,1.7271,1.7271,1.7271
EURNZD,20051215,220300,1.7271,1.7271,1.7271,1.7271
EURNZD,20051215,220400,1.7271,1.7271,1.7270,1.7270
EURNZD,20051215,220500,1.7271,1.7271,1.7271,1.7271
EURNZD,20051215,220600,1.7271,1.7271,1.7269,1.7269
EURNZD,20051215,220700,1.7268,1.7268,1.7266,1.7268
EURNZD,20051215,220800,1.7269,1.7269,1.7269,1.7269
EURNZD,20051215,220900,1.7269,1.7270,1.7269,1.7270
EURNZD,20051215,221000,1.7269,1.7269,1.7264,1.7264
EURNZD,20051215,221100,1.7262,1.7262,1.7261,1.7261
EURNZD,20051215,221200,1.7261,1.7261,1.7261,1.7261
EURNZD,20051215,221300,1.7261,1.7262,1.7261,1.7262
EURNZD,20051215,221400,1.7262,1.7262,1.7261,1.7261
EURNZD,20051215,221500,1.7260,1.7260,1.7259,1.7259
EURNZD,20051215,221600,1.7259,1.7260,1.7259,1.7259
EURNZD,20051215,221700,1.7258,1.7258,1.7257,1.7257
EURNZD,20051215,221800,1.7257,1.7258,1.7257,1.7258
EURNZD,20051215,221900,1.7259,1.7259,1.7257,1.7257
EURNZD,20051215,222000,1.7257,1.7259,1.7257,1.7259
EURNZD,20051215,222100,1.7259,1.7259,1.7257,1.7258
EURNZD,20051215,222200,1.7258,1.7258,1.7258,1.7258
EURNZD,20051215,222300,1.7259,1.7259,1.7259,1.7259
EURNZD,20051215,222400,1.7260,1.7260,1.7259,1.7259
EURNZD,20051215,222500,1.7258,1.7258,1.7258,1.7258
EURNZD,20051215,222600,1.7258,1.7259,1.7258,1.7259
EURNZD,20051215,222700,1.7259,1.7259,1.7255,1.7255
EURNZD,20051215,222800,1.7255,1.7257,1.7255,1.7257
EURNZD,20051215,222900,1.7257,1.7257,1.7254,1.7254
EURNZD,20051215,223000,1.7254,1.7254,1.7254,1.7254
EURNZD,20051215,223100,1.7256,1.7257,1.7256,1.7256
EURNZD,20051215,223200,1.7256,1.7256,1.7254,1.7254
EURNZD,20051215,223300,1.7254,1.7254,1.7254,1.7254
EURNZD,20051215,223400,1.7254,1.7255,1.7254,1.7255
EURNZD,20051215,223500,1.7256,1.7257,1.7256,1.7257
EURNZD,20051215,223600,1.7257,1.7258,1.7257,1.7258
EURNZD,20051215,223700,1.7258,1.7258,1.7258,1.7258
EURNZD,20051215,223800,1.7258,1.7258,1.7258,1.7258
EURNZD,20051215,223900,1.7258,1.7258,1.7258,1.7258
EURNZD,20051215,224000,1.7258,1.7258,1.7258,1.7258
EURNZD,20051215,224100,1.7258,1.7258,1.7258,1.7258
EURNZD,20051215,224200,1.7257,1.7257,1.7256,1.7256
EURNZD,20051215,224300,1.7256,1.7256,1.7254,1.7254
EURNZD,20051215,224400,1.7253,1.7253,1.7253,1.7253
EURNZD,20051215,224500,1.7253,1.7253,1.7250,1.7250
EURNZD,20051215,224600,1.7249,1.7250,1.7249,1.7250
EURNZD,20051215,224700,1.7251,1.7252,1.7251,1.7251
EURNZD,20051215,224800,1.7251,1.7251,1.7251,1.7251
EURNZD,20051215,224900,1.7252,1.7253,1.7252,1.7253
EURNZD,20051215,225000,1.7253,1.7253,1.7253,1.7253
EURNZD,20051215,225100,1.7253,1.7253,1.7252,1.7252
EURNZD,20051215,225200,1.7252,1.7252,1.7252,1.7252
EURNZD,20051215,225300,1.7253,1.7253,1.7253,1.7253
EURNZD,20051215,225400,1.7253,1.7253,1.7252,1.7253
EURNZD,20051215,225500,1.7253,1.7259,1.7253,1.7259
EURNZD,20051215,225600,1.7259,1.7259,1.7259,1.7259
EURNZD,20051215,225700,1.7260,1.7260,1.7260,1.7260
EURNZD,20051215,225800,1.7260,1.7260,1.7259,1.7260
EURNZD,20051215,225900,1.7261,1.7263,1.7261,1.7263
EURNZD,20051215,230000,1.7264,1.7265,1.7264,1.7265
EURNZD,20051215,230100,1.7265,1.7265,1.7265,1.7265
EURNZD,20051215,230200,1.7265,1.7265,1.7265,1.7265
EURNZD,20051215,230300,1.7265,1.7265,1.7265,1.7265
EURNZD,20051215,230400,1.7265,1.7265,1.7265,1.7265
EURNZD,20051215,230500,1.7266,1.7266,1.7266,1.7266
EURNZD,20051215,230600,1.7266,1.7268,1.7266,1.7268
EURNZD,20051215,230700,1.7269,1.7270,1.7269,1.7270
EURNZD,20051215,230800,1.7270,1.7270,1.7270,1.7270
EURNZD,20051215,230900,1.7270,1.7272,1.7270,1.7272
EURNZD,20051215,231000,1.7272,1.7274,1.7272,1.7274
EURNZD,20051215,231100,1.7275,1.7275,1.7275,1.7275
EURNZD,20051215,231200,1.7275,1.7275,1.7275,1.7275
EURNZD,20051215,231300,1.7275,1.7278,1.7275,1.7278
EURNZD,20051215,231400,1.7279,1.7281,1.7279,1.7281
EURNZD,20051215,231500,1.7281,1.7282,1.7281,1.7282
EURNZD,20051215,231600,1.7282,1.7283,1.7282,1.7283
EURNZD,20051215,231700,1.7283,1.7287,1.7283,1.7287
EURNZD,20051215,231800,1.7288,1.7288,1.7287,1.7287
EURNZD,20051215,231900,1.7289,1.7291,1.7289,1.7291
EURNZD,20051215,232000,1.7291,1.7293,1.7291,1.7293
EURNZD,20051215,232100,1.7293,1.7294,1.7293,1.7294
EURNZD,20051215,232200,1.7293,1.7293,1.7293,1.7293
EURNZD,20051215,232300,1.7293,1.7294,1.7293,1.7294
EURNZD,20051215,232400,1.7293,1.7293,1.7292,1.7292
EURNZD,20051215,232500,1.7293,1.7294,1.7293,1.7294
EURNZD,20051215,232600,1.7294,1.7296,1.7294,1.7296
EURNZD,20051215,232700,1.7296,1.7296,1.7296,1.7296
EURNZD,20051215,232800,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,232900,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,233000,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,233100,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,233200,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,233300,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,233400,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,233500,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,233600,1.7294,1.7294,1.7294,1.7294
EURNZD,20051215,233700,1.7294,1.7294,1.7293,1.7293
EURNZD,20051215,233800,1.7294,1.7294,1.7293,1.7293
EURNZD,20051215,233900,1.7293,1.7293,1.7293,1.7293
EURNZD,20051215,234000,1.7292,1.7292,1.7291,1.7291
EURNZD,20051215,234100,1.7290,1.7290,1.7289,1.7289
EURNZD,20051215,234200,1.7289,1.7289,1.7287,1.7287
EURNZD,20051215,234300,1.7287,1.7288,1.7287,1.7288
EURNZD,20051215,234400,1.7288,1.7290,1.7288,1.7288
EURNZD,20051215,234500,1.7288,1.7288,1.7286,1.7286
EURNZD,20051215,234600,1.7286,1.7287,1.7286,1.7287
EURNZD,20051215,234700,1.7286,1.7287,1.7286,1.7287
EURNZD,20051215,234800,1.7287,1.7287,1.7285,1.7285
EURNZD,20051215,234900,1.7285,1.7285,1.7283,1.7283
EURNZD,20051215,235000,1.7283,1.7283,1.7281,1.7282
EURNZD,20051215,235100,1.7282,1.7284,1.7282,1.7283
EURNZD,20051215,235200,1.7283,1.7283,1.7282,1.7283
EURNZD,20051215,235300,1.7283,1.7285,1.7283,1.7285
EURNZD,20051215,235400,1.7285,1.7287,1.7285,1.7287
EURNZD,20051215,235500,1.7286,1.7286,1.7285,1.7286
EURNZD,20051215,235600,1.7286,1.7290,1.7286,1.7290
EURNZD,20051215,235700,1.7290,1.7291,1.7290,1.7291
EURNZD,20051215,235800,1.7291,1.7294,1.7291,1.7294
EURNZD,20051215,235900,1.7293,1.7293,1.7293,1.7293
EURNZD,20051216,000000,1.7293,1.7296,1.7293,1.7296
EURSGD,20051215,000100,2.0021,2.0021,2.0021,2.0021
EURSGD,20051215,000200,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,000300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,000400,2.0022,2.0022,2.0021,2.0021
EURSGD,20051215,000500,2.0022,2.0024,2.0022,2.0024
EURSGD,20051215,000600,2.0024,2.0024,2.0024,2.0024
EURSGD,20051215,000700,2.0024,2.0024,2.0023,2.0023
EURSGD,20051215,000800,2.0023,2.0023,2.0023,2.0023
EURSGD,20051215,000900,2.0023,2.0024,2.0023,2.0024
EURSGD,20051215,001000,2.0024,2.0025,2.0024,2.0025
EURSGD,20051215,001100,2.0025,2.0025,2.0023,2.0024
EURSGD,20051215,001200,2.0024,2.0024,2.0024,2.0024
EURSGD,20051215,001300,2.0025,2.0025,2.0025,2.0025
EURSGD,20051215,001400,2.0025,2.0026,2.0025,2.0026
EURSGD,20051215,001500,2.0026,2.0027,2.0026,2.0026
EURSGD,20051215,001600,2.0026,2.0026,2.0022,2.0022
EURSGD,20051215,001700,2.0021,2.0021,2.0020,2.0020
EURSGD,20051215,001800,2.0020,2.0020,2.0020,2.0020
EURSGD,20051215,001900,2.0020,2.0020,2.0020,2.0020
EURSGD,20051215,002000,2.0020,2.0022,2.0020,2.0022
EURSGD,20051215,002100,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,002200,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,002300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,002400,2.0023,2.0023,2.0023,2.0023
EURSGD,20051215,002500,2.0023,2.0023,2.0022,2.0022
EURSGD,20051215,002600,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,002700,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,002800,2.0023,2.0023,2.0023,2.0023
EURSGD,20051215,002900,2.0023,2.0024,2.0023,2.0024
EURSGD,20051215,003000,2.0024,2.0024,2.0024,2.0024
EURSGD,20051215,003100,2.0026,2.0026,2.0026,2.0026
EURSGD,20051215,003200,2.0027,2.0027,2.0027,2.0027
EURSGD,20051215,003300,2.0027,2.0027,2.0026,2.0026
EURSGD,20051215,003400,2.0025,2.0025,2.0025,2.0025
EURSGD,20051215,003500,2.0024,2.0024,2.0024,2.0024
EURSGD,20051215,003600,2.0023,2.0023,2.0022,2.0022
EURSGD,20051215,003700,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,003800,2.0022,2.0022,2.0021,2.0021
EURSGD,20051215,003900,2.0021,2.0021,2.0021,2.0021
EURSGD,20051215,004000,2.0021,2.0025,2.0021,2.0025
EURSGD,20051215,004100,2.0025,2.0025,2.0025,2.0025
EURSGD,20051215,004200,2.0023,2.0023,2.0022,2.0022
EURSGD,20051215,004300,2.0021,2.0021,2.0021,2.0021
EURSGD,20051215,004400,2.0019,2.0019,2.0015,2.0015
EURSGD,20051215,004500,2.0013,2.0013,2.0012,2.0012
EURSGD,20051215,004600,2.0012,2.0012,1.9993,1.9993
EURSGD,20051215,004700,1.9991,1.9994,1.9991,1.9994
EURSGD,20051215,004800,1.9995,1.9998,1.9995,1.9998
EURSGD,20051215,004900,1.9999,2.0004,1.9999,2.0004
EURSGD,20051215,005000,2.0005,2.0007,2.0003,2.0003
EURSGD,20051215,005100,2.0001,2.0001,1.9999,1.9999
EURSGD,20051215,005200,1.9997,1.9997,1.9995,1.9995
EURSGD,20051215,005300,1.9994,1.9994,1.9993,1.9993
EURSGD,20051215,005400,1.9993,1.9993,1.9993,1.9993
EURSGD,20051215,005500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051215,005600,1.9993,1.9993,1.9991,1.9991
EURSGD,20051215,005700,1.9989,1.9989,1.9987,1.9987
EURSGD,20051215,005800,1.9986,1.9986,1.9982,1.9982
EURSGD,20051215,005900,1.9982,1.9982,1.9981,1.9981
EURSGD,20051215,010000,1.9984,1.9985,1.9984,1.9984
EURSGD,20051215,010100,1.9984,1.9984,1.9982,1.9982
EURSGD,20051215,010200,1.9983,1.9988,1.9983,1.9988
EURSGD,20051215,010300,1.9989,1.9994,1.9989,1.9994
EURSGD,20051215,010400,1.9995,1.9997,1.9995,1.9995
EURSGD,20051215,010500,1.9995,1.9996,1.9995,1.9996
EURSGD,20051215,010600,1.9997,1.9997,1.9996,1.9996
EURSGD,20051215,010700,1.9996,1.9996,1.9995,1.9995
EURSGD,20051215,010800,1.9995,1.9995,1.9993,1.9993
EURSGD,20051215,010900,1.9994,1.9996,1.9994,1.9996
EURSGD,20051215,011000,1.9996,2.0001,1.9996,2.0001
EURSGD,20051215,011100,2.0002,2.0002,2.0001,2.0001
EURSGD,20051215,011200,2.0000,2.0001,2.0000,2.0001
EURSGD,20051215,011300,2.0001,2.0005,2.0001,2.0005
EURSGD,20051215,011400,2.0006,2.0011,2.0006,2.0010
EURSGD,20051215,011500,2.0009,2.0009,2.0006,2.0006
EURSGD,20051215,011600,2.0006,2.0009,2.0006,2.0009
EURSGD,20051215,011700,2.0009,2.0009,2.0009,2.0009
EURSGD,20051215,011800,2.0009,2.0009,2.0006,2.0006
EURSGD,20051215,011900,2.0005,2.0005,2.0000,2.0000
EURSGD,20051215,012000,2.0000,2.0000,2.0000,2.0000
EURSGD,20051215,012100,1.9998,1.9998,1.9997,1.9997
EURSGD,20051215,012200,1.9997,1.9997,1.9997,1.9997
EURSGD,20051215,012300,1.9998,1.9999,1.9998,1.9999
EURSGD,20051215,012400,1.9999,1.9999,1.9997,1.9997
EURSGD,20051215,012500,1.9997,1.9997,1.9997,1.9997
EURSGD,20051215,012600,1.9997,1.9998,1.9996,1.9998
EURSGD,20051215,012700,1.9998,2.0000,1.9998,2.0000
EURSGD,20051215,012800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051215,012900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051215,013000,1.9999,1.9999,1.9999,1.9999
EURSGD,20051215,013100,1.9997,1.9997,1.9994,1.9994
EURSGD,20051215,013200,1.9994,1.9995,1.9994,1.9995
EURSGD,20051215,013300,1.9995,1.9995,1.9992,1.9992
EURSGD,20051215,013400,1.9993,1.9995,1.9993,1.9995
EURSGD,20051215,013500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051215,013600,1.9998,1.9999,1.9998,1.9999
EURSGD,20051215,013700,1.9998,1.9998,1.9995,1.9997
EURSGD,20051215,013800,1.9997,1.9997,1.9997,1.9997
EURSGD,20051215,013900,1.9997,1.9998,1.9997,1.9998
EURSGD,20051215,014000,1.9998,1.9998,1.9995,1.9995
EURSGD,20051215,014100,1.9994,1.9994,1.9991,1.9992
EURSGD,20051215,014200,1.9993,1.9998,1.9993,1.9998
EURSGD,20051215,014300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051215,014400,1.9995,1.9995,1.9994,1.9994
EURSGD,20051215,014500,1.9993,1.9995,1.9993,1.9995
EURSGD,20051215,014600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051215,014700,1.9995,1.9997,1.9995,1.9997
EURSGD,20051215,014800,1.9997,1.9998,1.9997,1.9998
EURSGD,20051215,014900,1.9998,2.0001,1.9998,2.0001
EURSGD,20051215,015000,2.0002,2.0002,2.0001,2.0001
EURSGD,20051215,015100,2.0000,2.0000,2.0000,2.0000
EURSGD,20051215,015200,2.0000,2.0000,1.9999,1.9999
EURSGD,20051215,015300,2.0001,2.0002,2.0001,2.0002
EURSGD,20051215,015400,2.0003,2.0003,2.0003,2.0003
EURSGD,20051215,015500,2.0003,2.0003,2.0003,2.0003
EURSGD,20051215,015600,2.0003,2.0003,2.0003,2.0003
EURSGD,20051215,015700,2.0002,2.0002,2.0000,2.0000
EURSGD,20051215,015800,2.0000,2.0001,2.0000,2.0001
EURSGD,20051215,015900,2.0001,2.0003,2.0001,2.0003
EURSGD,20051215,020000,2.0003,2.0005,2.0003,2.0005
EURSGD,20051215,020100,2.0005,2.0009,2.0005,2.0009
EURSGD,20051215,020200,2.0009,2.0010,2.0009,2.0010
EURSGD,20051215,020300,2.0010,2.0013,2.0010,2.0011
EURSGD,20051215,020400,2.0011,2.0011,2.0011,2.0011
EURSGD,20051215,020500,2.0008,2.0008,2.0007,2.0007
EURSGD,20051215,020600,2.0007,2.0007,2.0006,2.0006
EURSGD,20051215,020700,2.0005,2.0005,2.0003,2.0003
EURSGD,20051215,020800,2.0003,2.0004,2.0003,2.0004
EURSGD,20051215,020900,2.0004,2.0005,2.0004,2.0005
EURSGD,20051215,021000,2.0005,2.0007,2.0005,2.0007
EURSGD,20051215,021100,2.0007,2.0008,2.0007,2.0008
EURSGD,20051215,021200,2.0009,2.0010,2.0009,2.0010
EURSGD,20051215,021300,2.0010,2.0014,2.0010,2.0014
EURSGD,20051215,021400,2.0016,2.0020,2.0016,2.0020
EURSGD,20051215,021500,2.0021,2.0022,2.0021,2.0022
EURSGD,20051215,021600,2.0020,2.0034,2.0020,2.0034
EURSGD,20051215,021700,2.0036,2.0045,2.0036,2.0045
EURSGD,20051215,021800,2.0045,2.0045,2.0044,2.0044
EURSGD,20051215,021900,2.0045,2.0046,2.0045,2.0045
EURSGD,20051215,022000,2.0044,2.0047,2.0044,2.0047
EURSGD,20051215,022100,2.0048,2.0048,2.0047,2.0047
EURSGD,20051215,022200,2.0047,2.0048,2.0046,2.0046
EURSGD,20051215,022300,2.0044,2.0044,2.0044,2.0044
EURSGD,20051215,022400,2.0043,2.0044,2.0043,2.0044
EURSGD,20051215,022500,2.0044,2.0046,2.0044,2.0046
EURSGD,20051215,022600,2.0046,2.0046,2.0045,2.0045
EURSGD,20051215,022700,2.0045,2.0045,2.0045,2.0045
EURSGD,20051215,022800,2.0047,2.0047,2.0047,2.0047
EURSGD,20051215,022900,2.0047,2.0049,2.0047,2.0049
EURSGD,20051215,023000,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,023100,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,023200,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,023300,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,023400,2.0050,2.0050,2.0046,2.0046
EURSGD,20051215,023500,2.0044,2.0044,2.0042,2.0042
EURSGD,20051215,023600,2.0041,2.0041,2.0040,2.0040
EURSGD,20051215,023700,2.0039,2.0039,2.0037,2.0037
EURSGD,20051215,023800,2.0037,2.0037,2.0037,2.0037
EURSGD,20051215,023900,2.0037,2.0039,2.0037,2.0039
EURSGD,20051215,024000,2.0040,2.0041,2.0040,2.0040
EURSGD,20051215,024100,2.0039,2.0039,2.0039,2.0039
EURSGD,20051215,024200,2.0039,2.0040,2.0039,2.0040
EURSGD,20051215,024300,2.0040,2.0040,2.0039,2.0039
EURSGD,20051215,024400,2.0039,2.0039,2.0037,2.0037
EURSGD,20051215,024500,2.0037,2.0037,2.0036,2.0036
EURSGD,20051215,024600,2.0036,2.0036,2.0034,2.0034
EURSGD,20051215,024700,2.0034,2.0036,2.0034,2.0036
EURSGD,20051215,024800,2.0037,2.0037,2.0033,2.0033
EURSGD,20051215,024900,2.0032,2.0032,2.0031,2.0031
EURSGD,20051215,025000,2.0031,2.0031,2.0028,2.0028
EURSGD,20051215,025100,2.0028,2.0028,2.0028,2.0028
EURSGD,20051215,025200,2.0028,2.0029,2.0028,2.0029
EURSGD,20051215,025300,2.0029,2.0030,2.0029,2.0030
EURSGD,20051215,025400,2.0032,2.0032,2.0032,2.0032
EURSGD,20051215,025500,2.0034,2.0036,2.0034,2.0036
EURSGD,20051215,025600,2.0037,2.0037,2.0037,2.0037
EURSGD,20051215,025700,2.0036,2.0036,2.0036,2.0036
EURSGD,20051215,025800,2.0034,2.0034,2.0034,2.0034
EURSGD,20051215,025900,2.0034,2.0034,2.0034,2.0034
EURSGD,20051215,030000,2.0034,2.0035,2.0034,2.0034
EURSGD,20051215,030100,2.0034,2.0034,2.0034,2.0034
EURSGD,20051215,030200,2.0034,2.0036,2.0034,2.0036
EURSGD,20051215,030300,2.0036,2.0036,2.0034,2.0034
EURSGD,20051215,030400,2.0034,2.0034,2.0034,2.0034
EURSGD,20051215,030500,2.0034,2.0035,2.0034,2.0035
EURSGD,20051215,030600,2.0035,2.0035,2.0035,2.0035
EURSGD,20051215,030700,2.0035,2.0039,2.0035,2.0039
EURSGD,20051215,030800,2.0042,2.0042,2.0039,2.0039
EURSGD,20051215,030900,2.0039,2.0039,2.0038,2.0038
EURSGD,20051215,031000,2.0038,2.0038,2.0038,2.0038
EURSGD,20051215,031100,2.0038,2.0038,2.0038,2.0038
EURSGD,20051215,031200,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,031300,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,031400,2.0040,2.0040,2.0038,2.0038
EURSGD,20051215,031500,2.0038,2.0040,2.0038,2.0040
EURSGD,20051215,031600,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,031700,2.0043,2.0043,2.0043,2.0043
EURSGD,20051215,031800,2.0043,2.0043,2.0038,2.0038
EURSGD,20051215,031900,2.0038,2.0039,2.0038,2.0039
EURSGD,20051215,032000,2.0039,2.0039,2.0038,2.0038
EURSGD,20051215,032100,2.0039,2.0041,2.0039,2.0041
EURSGD,20051215,032200,2.0041,2.0041,2.0041,2.0041
EURSGD,20051215,032300,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,032400,2.0039,2.0039,2.0039,2.0039
EURSGD,20051215,032500,2.0038,2.0038,2.0037,2.0037
EURSGD,20051215,032600,2.0037,2.0037,2.0036,2.0036
EURSGD,20051215,032700,2.0034,2.0034,2.0034,2.0034
EURSGD,20051215,032800,2.0034,2.0034,2.0032,2.0032
EURSGD,20051215,032900,2.0032,2.0032,2.0032,2.0032
EURSGD,20051215,033000,2.0032,2.0033,2.0032,2.0033
EURSGD,20051215,033100,2.0033,2.0033,2.0032,2.0032
EURSGD,20051215,033200,2.0032,2.0033,2.0032,2.0033
EURSGD,20051215,033300,2.0033,2.0034,2.0033,2.0034
EURSGD,20051215,033400,2.0034,2.0036,2.0034,2.0036
EURSGD,20051215,033500,2.0037,2.0038,2.0037,2.0038
EURSGD,20051215,033600,2.0038,2.0038,2.0037,2.0037
EURSGD,20051215,033700,2.0037,2.0037,2.0036,2.0036
EURSGD,20051215,033800,2.0036,2.0036,2.0036,2.0036
EURSGD,20051215,033900,2.0036,2.0036,2.0036,2.0036
EURSGD,20051215,034000,2.0036,2.0036,2.0034,2.0034
EURSGD,20051215,034100,2.0034,2.0034,2.0034,2.0034
EURSGD,20051215,034200,2.0036,2.0036,2.0036,2.0036
EURSGD,20051215,034300,2.0036,2.0036,2.0035,2.0035
EURSGD,20051215,034400,2.0035,2.0036,2.0035,2.0035
EURSGD,20051215,034500,2.0035,2.0035,2.0035,2.0035
EURSGD,20051215,034600,2.0035,2.0035,2.0033,2.0033
EURSGD,20051215,034700,2.0033,2.0033,2.0033,2.0033
EURSGD,20051215,034800,2.0033,2.0033,2.0033,2.0033
EURSGD,20051215,034900,2.0033,2.0033,2.0031,2.0031
EURSGD,20051215,035000,2.0031,2.0031,2.0030,2.0030
EURSGD,20051215,035100,2.0030,2.0030,2.0030,2.0030
EURSGD,20051215,035200,2.0030,2.0031,2.0030,2.0031
EURSGD,20051215,035300,2.0031,2.0031,2.0031,2.0031
EURSGD,20051215,035400,2.0031,2.0031,2.0030,2.0030
EURSGD,20051215,035500,2.0030,2.0030,2.0030,2.0030
EURSGD,20051215,035600,2.0030,2.0030,2.0030,2.0030
EURSGD,20051215,035700,2.0030,2.0030,2.0030,2.0030
EURSGD,20051215,035800,2.0030,2.0030,2.0030,2.0030
EURSGD,20051215,035900,2.0030,2.0031,2.0030,2.0031
EURSGD,20051215,040000,2.0031,2.0031,2.0029,2.0029
EURSGD,20051215,040100,2.0029,2.0029,2.0028,2.0028
EURSGD,20051215,040200,2.0028,2.0028,2.0027,2.0027
EURSGD,20051215,040300,2.0027,2.0028,2.0027,2.0028
EURSGD,20051215,040400,2.0028,2.0028,2.0028,2.0028
EURSGD,20051215,040500,2.0027,2.0027,2.0027,2.0027
EURSGD,20051215,040600,2.0027,2.0027,2.0026,2.0026
EURSGD,20051215,040700,2.0026,2.0026,2.0026,2.0026
EURSGD,20051215,040800,2.0026,2.0027,2.0026,2.0027
EURSGD,20051215,040900,2.0027,2.0027,2.0027,2.0027
EURSGD,20051215,041000,2.0028,2.0028,2.0028,2.0028
EURSGD,20051215,041100,2.0029,2.0029,2.0029,2.0029
EURSGD,20051215,041200,2.0029,2.0029,2.0028,2.0028
EURSGD,20051215,041300,2.0027,2.0027,2.0025,2.0025
EURSGD,20051215,041400,2.0024,2.0024,2.0017,2.0017
EURSGD,20051215,041500,2.0016,2.0016,2.0014,2.0014
EURSGD,20051215,041600,2.0013,2.0013,2.0012,2.0012
EURSGD,20051215,041700,2.0011,2.0011,2.0010,2.0010
EURSGD,20051215,041800,2.0009,2.0009,2.0006,2.0006
EURSGD,20051215,041900,2.0004,2.0004,1.9997,1.9997
EURSGD,20051215,042000,1.9996,1.9998,1.9996,1.9998
EURSGD,20051215,042100,1.9998,1.9998,1.9998,1.9998
EURSGD,20051215,042200,1.9998,1.9999,1.9998,1.9999
EURSGD,20051215,042300,1.9999,1.9999,1.9995,1.9995
EURSGD,20051215,042400,1.9994,1.9994,1.9991,1.9991
EURSGD,20051215,042500,1.9991,1.9992,1.9991,1.9992
EURSGD,20051215,042600,1.9992,1.9992,1.9992,1.9992
EURSGD,20051215,042700,1.9991,1.9991,1.9990,1.9990
EURSGD,20051215,042800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051215,042900,1.9991,1.9991,1.9991,1.9991
EURSGD,20051215,043000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051215,043100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051215,043200,1.9991,1.9997,1.9991,1.9997
EURSGD,20051215,043300,1.9998,2.0000,1.9998,2.0000
EURSGD,20051215,043400,2.0000,2.0000,2.0000,2.0000
EURSGD,20051215,043500,2.0000,2.0001,2.0000,2.0001
EURSGD,20051215,043600,2.0001,2.0001,1.9999,1.9999
EURSGD,20051215,043700,2.0000,2.0008,2.0000,2.0008
EURSGD,20051215,043800,2.0009,2.0010,2.0009,2.0010
EURSGD,20051215,043900,2.0009,2.0009,2.0003,2.0003
EURSGD,20051215,044000,2.0002,2.0002,1.9995,1.9995
EURSGD,20051215,044100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051215,044200,1.9997,1.9997,1.9997,1.9997
EURSGD,20051215,044300,1.9997,1.9998,1.9997,1.9998
EURSGD,20051215,044400,1.9998,1.9998,1.9997,1.9997
EURSGD,20051215,044500,1.9997,1.9997,1.9997,1.9997
EURSGD,20051215,044600,1.9997,1.9997,1.9997,1.9997
EURSGD,20051215,044700,1.9994,1.9994,1.9992,1.9992
EURSGD,20051215,044800,1.9991,1.9991,1.9988,1.9988
EURSGD,20051215,044900,1.9988,1.9988,1.9984,1.9984
EURSGD,20051215,045000,1.9981,1.9981,1.9974,1.9974
EURSGD,20051215,045100,1.9972,1.9972,1.9963,1.9965
EURSGD,20051215,045200,1.9967,1.9972,1.9967,1.9972
EURSGD,20051215,045300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051215,045400,1.9972,1.9978,1.9972,1.9978
EURSGD,20051215,045500,1.9978,1.9979,1.9978,1.9979
EURSGD,20051215,045600,1.9979,1.9979,1.9977,1.9978
EURSGD,20051215,045700,1.9978,1.9979,1.9978,1.9979
EURSGD,20051215,045800,1.9979,1.9981,1.9979,1.9981
EURSGD,20051215,045900,1.9981,1.9981,1.9981,1.9981
EURSGD,20051215,050000,1.9980,1.9980,1.9980,1.9980
EURSGD,20051215,050100,1.9981,1.9981,1.9981,1.9981
EURSGD,20051215,050200,1.9981,1.9981,1.9980,1.9981
EURSGD,20051215,050300,1.9981,1.9981,1.9980,1.9980
EURSGD,20051215,050400,1.9978,1.9978,1.9974,1.9974
EURSGD,20051215,050500,1.9974,1.9975,1.9974,1.9974
EURSGD,20051215,050600,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,050700,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,050800,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,050900,1.9976,1.9978,1.9976,1.9978
EURSGD,20051215,051000,1.9979,1.9981,1.9979,1.9981
EURSGD,20051215,051100,1.9981,1.9983,1.9981,1.9983
EURSGD,20051215,051200,1.9988,1.9988,1.9988,1.9988
EURSGD,20051215,051300,1.9986,1.9986,1.9985,1.9985
EURSGD,20051215,051400,1.9985,1.9985,1.9985,1.9985
EURSGD,20051215,051500,1.9986,1.9990,1.9986,1.9990
EURSGD,20051215,051600,1.9991,1.9994,1.9991,1.9994
EURSGD,20051215,051700,1.9995,1.9996,1.9995,1.9996
EURSGD,20051215,051800,1.9995,1.9997,1.9995,1.9997
EURSGD,20051215,051900,1.9998,2.0004,1.9998,2.0004
EURSGD,20051215,052000,2.0005,2.0009,2.0005,2.0009
EURSGD,20051215,052100,2.0009,2.0010,2.0009,2.0009
EURSGD,20051215,052200,2.0009,2.0009,2.0006,2.0006
EURSGD,20051215,052300,2.0007,2.0007,2.0007,2.0007
EURSGD,20051215,052400,2.0006,2.0006,2.0006,2.0006
EURSGD,20051215,052500,2.0006,2.0007,2.0006,2.0007
EURSGD,20051215,052600,2.0007,2.0007,2.0006,2.0006
EURSGD,20051215,052700,2.0006,2.0006,2.0006,2.0006
EURSGD,20051215,052800,2.0006,2.0007,2.0006,2.0007
EURSGD,20051215,052900,2.0006,2.0006,2.0006,2.0006
EURSGD,20051215,053000,2.0006,2.0006,2.0001,2.0001
EURSGD,20051215,053100,2.0001,2.0001,2.0000,2.0000
EURSGD,20051215,053200,2.0000,2.0000,1.9995,1.9995
EURSGD,20051215,053300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051215,053400,1.9997,1.9997,1.9997,1.9997
EURSGD,20051215,053500,1.9998,1.9998,1.9998,1.9998
EURSGD,20051215,053600,2.0001,2.0001,2.0001,2.0001
EURSGD,20051215,053700,2.0001,2.0004,2.0001,2.0004
EURSGD,20051215,053800,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,053900,2.0005,2.0008,2.0005,2.0008
EURSGD,20051215,054000,2.0009,2.0010,2.0009,2.0009
EURSGD,20051215,054100,2.0009,2.0009,2.0009,2.0009
EURSGD,20051215,054200,2.0010,2.0012,2.0010,2.0012
EURSGD,20051215,054300,2.0013,2.0016,2.0013,2.0016
EURSGD,20051215,054400,2.0016,2.0017,2.0016,2.0017
EURSGD,20051215,054500,2.0017,2.0018,2.0017,2.0018
EURSGD,20051215,054600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051215,054700,2.0017,2.0017,2.0017,2.0017
EURSGD,20051215,054800,2.0017,2.0018,2.0017,2.0018
EURSGD,20051215,054900,2.0018,2.0019,2.0018,2.0019
EURSGD,20051215,055000,2.0020,2.0024,2.0020,2.0024
EURSGD,20051215,055100,2.0025,2.0025,2.0025,2.0025
EURSGD,20051215,055200,2.0024,2.0024,2.0022,2.0022
EURSGD,20051215,055300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051215,055400,2.0021,2.0021,2.0020,2.0020
EURSGD,20051215,055500,2.0020,2.0020,2.0019,2.0020
EURSGD,20051215,055600,2.0020,2.0020,2.0020,2.0020
EURSGD,20051215,055700,2.0020,2.0020,2.0018,2.0018
EURSGD,20051215,055800,2.0018,2.0018,2.0018,2.0018
EURSGD,20051215,055900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051215,060000,2.0018,2.0018,2.0017,2.0017
EURSGD,20051215,060100,2.0017,2.0017,2.0017,2.0017
EURSGD,20051215,060200,2.0017,2.0017,2.0017,2.0017
EURSGD,20051215,060300,2.0016,2.0016,2.0015,2.0015
EURSGD,20051215,060400,2.0015,2.0015,2.0014,2.0014
EURSGD,20051215,060500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051215,060600,2.0014,2.0014,2.0012,2.0012
EURSGD,20051215,060700,2.0012,2.0012,2.0010,2.0010
EURSGD,20051215,060800,2.0010,2.0010,2.0010,2.0010
EURSGD,20051215,060900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051215,061000,2.0010,2.0010,2.0010,2.0010
EURSGD,20051215,061100,2.0010,2.0010,2.0010,2.0010
EURSGD,20051215,061200,2.0010,2.0010,2.0007,2.0007
EURSGD,20051215,061300,2.0006,2.0006,2.0006,2.0006
EURSGD,20051215,061400,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,061500,2.0005,2.0007,2.0005,2.0007
EURSGD,20051215,061600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051215,061700,2.0007,2.0007,2.0006,2.0006
EURSGD,20051215,061800,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,061900,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,062000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051215,062100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051215,062200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,062300,2.0005,2.0005,2.0002,2.0002
EURSGD,20051215,062400,2.0002,2.0002,2.0001,2.0001
EURSGD,20051215,062500,1.9999,1.9999,1.9997,1.9997
EURSGD,20051215,062600,1.9997,1.9997,1.9995,1.9995
EURSGD,20051215,062700,1.9995,1.9995,1.9993,1.9993
EURSGD,20051215,062800,1.9993,1.9993,1.9992,1.9992
EURSGD,20051215,062900,1.9992,1.9992,1.9991,1.9992
EURSGD,20051215,063000,1.9993,1.9993,1.9991,1.9991
EURSGD,20051215,063100,1.9991,1.9992,1.9990,1.9992
EURSGD,20051215,063200,1.9993,1.9993,1.9992,1.9992
EURSGD,20051215,063300,1.9993,1.9993,1.9993,1.9993
EURSGD,20051215,063400,1.9993,1.9993,1.9991,1.9991
EURSGD,20051215,063500,1.9991,1.9991,1.9990,1.9990
EURSGD,20051215,063600,1.9990,1.9990,1.9988,1.9988
EURSGD,20051215,063700,1.9988,1.9988,1.9982,1.9982
EURSGD,20051215,063800,1.9981,1.9981,1.9981,1.9981
EURSGD,20051215,063900,1.9982,1.9982,1.9981,1.9982
EURSGD,20051215,064000,1.9983,1.9984,1.9983,1.9984
EURSGD,20051215,064100,1.9986,1.9986,1.9986,1.9986
EURSGD,20051215,064200,1.9986,1.9987,1.9986,1.9987
EURSGD,20051215,064300,1.9987,1.9989,1.9987,1.9989
EURSGD,20051215,064400,1.9989,1.9989,1.9989,1.9989
EURSGD,20051215,064500,1.9990,1.9991,1.9990,1.9991
EURSGD,20051215,064600,1.9991,1.9995,1.9991,1.9995
EURSGD,20051215,064700,1.9995,1.9995,1.9995,1.9995
EURSGD,20051215,064800,1.9995,1.9996,1.9995,1.9996
EURSGD,20051215,064900,1.9996,1.9998,1.9996,1.9998
EURSGD,20051215,065000,1.9998,1.9998,1.9996,1.9996
EURSGD,20051215,065100,1.9996,1.9996,1.9996,1.9996
EURSGD,20051215,065200,1.9995,1.9995,1.9992,1.9992
EURSGD,20051215,065300,1.9991,1.9991,1.9991,1.9991
EURSGD,20051215,065400,1.9990,1.9991,1.9990,1.9991
EURSGD,20051215,065500,1.9992,1.9994,1.9992,1.9994
EURSGD,20051215,065600,1.9995,1.9995,1.9994,1.9994
EURSGD,20051215,065700,1.9994,1.9995,1.9994,1.9995
EURSGD,20051215,065800,1.9997,1.9997,1.9995,1.9995
EURSGD,20051215,065900,1.9994,1.9994,1.9994,1.9994
EURSGD,20051215,070000,1.9994,1.9994,1.9992,1.9992
EURSGD,20051215,070100,1.9992,1.9992,1.9992,1.9992
EURSGD,20051215,070200,1.9992,1.9992,1.9992,1.9992
EURSGD,20051215,070300,1.9992,1.9992,1.9991,1.9991
EURSGD,20051215,070400,1.9991,1.9992,1.9991,1.9992
EURSGD,20051215,070500,1.9992,1.9994,1.9991,1.9991
EURSGD,20051215,070600,1.9989,1.9989,1.9987,1.9987
EURSGD,20051215,070700,1.9987,1.9987,1.9985,1.9985
EURSGD,20051215,070800,1.9985,1.9985,1.9985,1.9985
EURSGD,20051215,070900,1.9985,1.9985,1.9983,1.9983
EURSGD,20051215,071000,1.9981,1.9981,1.9977,1.9977
EURSGD,20051215,071100,1.9977,1.9978,1.9977,1.9978
EURSGD,20051215,071200,1.9976,1.9976,1.9974,1.9974
EURSGD,20051215,071300,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,071400,1.9973,1.9973,1.9972,1.9972
EURSGD,20051215,071500,1.9972,1.9974,1.9972,1.9974
EURSGD,20051215,071600,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,071700,1.9973,1.9974,1.9973,1.9974
EURSGD,20051215,071800,1.9976,1.9976,1.9976,1.9976
EURSGD,20051215,071900,1.9978,1.9978,1.9978,1.9978
EURSGD,20051215,072000,1.9979,1.9979,1.9978,1.9978
EURSGD,20051215,072100,1.9978,1.9978,1.9978,1.9978
EURSGD,20051215,072200,1.9978,1.9978,1.9978,1.9978
EURSGD,20051215,072300,1.9978,1.9978,1.9976,1.9976
EURSGD,20051215,072400,1.9976,1.9976,1.9976,1.9976
EURSGD,20051215,072500,1.9974,1.9974,1.9973,1.9973
EURSGD,20051215,072600,1.9971,1.9971,1.9968,1.9968
EURSGD,20051215,072700,1.9969,1.9969,1.9969,1.9969
EURSGD,20051215,072800,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,072900,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,073000,1.9970,1.9970,1.9969,1.9969
EURSGD,20051215,073100,1.9967,1.9967,1.9966,1.9966
EURSGD,20051215,073200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,073300,1.9965,1.9965,1.9963,1.9963
EURSGD,20051215,073400,1.9963,1.9963,1.9963,1.9963
EURSGD,20051215,073500,1.9963,1.9963,1.9963,1.9963
EURSGD,20051215,073600,1.9963,1.9965,1.9963,1.9965
EURSGD,20051215,073700,1.9967,1.9967,1.9967,1.9967
EURSGD,20051215,073800,1.9967,1.9967,1.9967,1.9967
EURSGD,20051215,073900,1.9967,1.9970,1.9967,1.9970
EURSGD,20051215,074000,1.9971,1.9974,1.9971,1.9974
EURSGD,20051215,074100,1.9975,1.9976,1.9975,1.9976
EURSGD,20051215,074200,1.9975,1.9975,1.9974,1.9974
EURSGD,20051215,074300,1.9975,1.9975,1.9974,1.9975
EURSGD,20051215,074400,1.9975,1.9975,1.9974,1.9974
EURSGD,20051215,074500,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,074600,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,074700,1.9974,1.9974,1.9973,1.9973
EURSGD,20051215,074800,1.9973,1.9976,1.9973,1.9976
EURSGD,20051215,074900,1.9978,1.9983,1.9978,1.9983
EURSGD,20051215,075000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051215,075100,1.9983,1.9983,1.9983,1.9983
EURSGD,20051215,075200,1.9983,1.9984,1.9981,1.9981
EURSGD,20051215,075300,1.9980,1.9980,1.9980,1.9980
EURSGD,20051215,075400,1.9981,1.9982,1.9981,1.9982
EURSGD,20051215,075500,1.9982,1.9984,1.9982,1.9984
EURSGD,20051215,075600,1.9984,1.9984,1.9984,1.9984
EURSGD,20051215,075700,1.9984,1.9985,1.9984,1.9985
EURSGD,20051215,075800,1.9986,1.9986,1.9984,1.9984
EURSGD,20051215,075900,1.9983,1.9983,1.9983,1.9983
EURSGD,20051215,080000,1.9983,1.9983,1.9982,1.9982
EURSGD,20051215,080100,1.9982,1.9984,1.9982,1.9984
EURSGD,20051215,080200,1.9984,1.9986,1.9984,1.9986
EURSGD,20051215,080300,1.9986,1.9986,1.9984,1.9984
EURSGD,20051215,080400,1.9982,1.9982,1.9980,1.9980
EURSGD,20051215,080500,1.9980,1.9980,1.9980,1.9980
EURSGD,20051215,080600,1.9980,1.9983,1.9980,1.9983
EURSGD,20051215,080700,1.9983,1.9991,1.9983,1.9991
EURSGD,20051215,080800,1.9990,1.9990,1.9989,1.9990
EURSGD,20051215,080900,1.9989,1.9989,1.9988,1.9988
EURSGD,20051215,081000,1.9988,1.9988,1.9987,1.9987
EURSGD,20051215,081100,1.9987,1.9991,1.9987,1.9991
EURSGD,20051215,081200,1.9991,1.9993,1.9990,1.9993
EURSGD,20051215,081300,1.9994,1.9996,1.9994,1.9996
EURSGD,20051215,081400,1.9996,1.9997,1.9996,1.9997
EURSGD,20051215,081500,1.9997,1.9998,1.9997,1.9998
EURSGD,20051215,081600,2.0000,2.0005,2.0000,2.0005
EURSGD,20051215,081700,2.0007,2.0010,2.0007,2.0009
EURSGD,20051215,081800,2.0006,2.0006,2.0006,2.0006
EURSGD,20051215,081900,2.0006,2.0009,2.0006,2.0009
EURSGD,20051215,082000,2.0008,2.0008,2.0004,2.0004
EURSGD,20051215,082100,2.0004,2.0004,2.0003,2.0004
EURSGD,20051215,082200,2.0005,2.0006,2.0005,2.0006
EURSGD,20051215,082300,2.0006,2.0007,2.0006,2.0007
EURSGD,20051215,082400,2.0007,2.0007,2.0007,2.0007
EURSGD,20051215,082500,2.0007,2.0007,2.0007,2.0007
EURSGD,20051215,082600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051215,082700,2.0006,2.0008,2.0006,2.0008
EURSGD,20051215,082800,2.0008,2.0009,2.0008,2.0009
EURSGD,20051215,082900,2.0008,2.0008,2.0008,2.0008
EURSGD,20051215,083000,2.0008,2.0008,2.0008,2.0008
EURSGD,20051215,083100,2.0008,2.0009,2.0007,2.0007
EURSGD,20051215,083200,2.0007,2.0007,2.0006,2.0006
EURSGD,20051215,083300,2.0006,2.0006,2.0006,2.0006
EURSGD,20051215,083400,2.0007,2.0008,2.0007,2.0008
EURSGD,20051215,083500,2.0008,2.0011,2.0008,2.0011
EURSGD,20051215,083600,2.0010,2.0010,2.0009,2.0009
EURSGD,20051215,083700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051215,083800,2.0008,2.0008,2.0000,2.0000
EURSGD,20051215,083900,2.0000,2.0000,1.9995,1.9995
EURSGD,20051215,084000,1.9995,1.9995,1.9993,1.9993
EURSGD,20051215,084100,1.9993,1.9998,1.9993,1.9998
EURSGD,20051215,084200,2.0000,2.0000,2.0000,2.0000
EURSGD,20051215,084300,1.9998,2.0000,1.9998,2.0000
EURSGD,20051215,084400,2.0001,2.0001,2.0000,2.0000
EURSGD,20051215,084500,1.9998,1.9998,1.9997,1.9997
EURSGD,20051215,084600,1.9997,1.9997,1.9996,1.9996
EURSGD,20051215,084700,1.9996,1.9996,1.9996,1.9996
EURSGD,20051215,084800,1.9995,1.9995,1.9988,1.9988
EURSGD,20051215,084900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051215,085000,1.9991,1.9997,1.9991,1.9997
EURSGD,20051215,085100,1.9998,2.0001,1.9998,2.0001
EURSGD,20051215,085200,2.0001,2.0001,2.0001,2.0001
EURSGD,20051215,085300,2.0002,2.0003,2.0002,2.0003
EURSGD,20051215,085400,2.0003,2.0003,2.0001,2.0002
EURSGD,20051215,085500,2.0003,2.0014,2.0003,2.0014
EURSGD,20051215,085600,2.0015,2.0017,2.0015,2.0017
EURSGD,20051215,085700,2.0016,2.0018,2.0013,2.0018
EURSGD,20051215,085800,2.0018,2.0018,2.0013,2.0013
EURSGD,20051215,085900,2.0011,2.0011,2.0007,2.0007
EURSGD,20051215,090000,2.0003,2.0004,2.0002,2.0004
EURSGD,20051215,090100,2.0006,2.0011,2.0006,2.0011
EURSGD,20051215,090200,2.0011,2.0021,2.0011,2.0021
EURSGD,20051215,090300,2.0022,2.0023,2.0019,2.0019
EURSGD,20051215,090400,2.0018,2.0021,2.0018,2.0021
EURSGD,20051215,090500,2.0021,2.0023,2.0021,2.0023
EURSGD,20051215,090600,2.0024,2.0030,2.0024,2.0030
EURSGD,20051215,090700,2.0029,2.0031,2.0029,2.0031
EURSGD,20051215,090800,2.0030,2.0030,2.0026,2.0026
EURSGD,20051215,090900,2.0027,2.0029,2.0025,2.0025
EURSGD,20051215,091000,2.0024,2.0033,2.0024,2.0033
EURSGD,20051215,091100,2.0032,2.0032,2.0031,2.0031
EURSGD,20051215,091200,2.0030,2.0034,2.0030,2.0034
EURSGD,20051215,091300,2.0036,2.0043,2.0036,2.0043
EURSGD,20051215,091400,2.0045,2.0046,2.0045,2.0045
EURSGD,20051215,091500,2.0044,2.0044,2.0039,2.0039
EURSGD,20051215,091600,2.0040,2.0040,2.0039,2.0039
EURSGD,20051215,091700,2.0038,2.0038,2.0034,2.0034
EURSGD,20051215,091800,2.0033,2.0033,2.0033,2.0033
EURSGD,20051215,091900,2.0032,2.0032,2.0029,2.0029
EURSGD,20051215,092000,2.0029,2.0035,2.0029,2.0035
EURSGD,20051215,092100,2.0036,2.0039,2.0036,2.0039
EURSGD,20051215,092200,2.0039,2.0040,2.0039,2.0040
EURSGD,20051215,092300,2.0040,2.0041,2.0040,2.0040
EURSGD,20051215,092400,2.0039,2.0040,2.0039,2.0040
EURSGD,20051215,092500,2.0043,2.0049,2.0043,2.0049
EURSGD,20051215,092600,2.0050,2.0050,2.0044,2.0044
EURSGD,20051215,092700,2.0043,2.0043,2.0040,2.0041
EURSGD,20051215,092800,2.0042,2.0045,2.0042,2.0045
EURSGD,20051215,092900,2.0045,2.0046,2.0045,2.0045
EURSGD,20051215,093000,2.0043,2.0043,2.0042,2.0042
EURSGD,20051215,093100,2.0041,2.0041,2.0039,2.0040
EURSGD,20051215,093200,2.0041,2.0042,2.0039,2.0039
EURSGD,20051215,093300,2.0038,2.0038,2.0034,2.0034
EURSGD,20051215,093400,2.0034,2.0034,2.0034,2.0034
EURSGD,20051215,093500,2.0035,2.0036,2.0035,2.0036
EURSGD,20051215,093600,2.0037,2.0038,2.0037,2.0038
EURSGD,20051215,093700,2.0038,2.0043,2.0038,2.0043
EURSGD,20051215,093800,2.0043,2.0043,2.0043,2.0043
EURSGD,20051215,093900,2.0042,2.0043,2.0041,2.0043
EURSGD,20051215,094000,2.0044,2.0046,2.0044,2.0046
EURSGD,20051215,094100,2.0046,2.0047,2.0046,2.0046
EURSGD,20051215,094200,2.0046,2.0046,2.0041,2.0041
EURSGD,20051215,094300,2.0040,2.0040,2.0038,2.0039
EURSGD,20051215,094400,2.0038,2.0038,2.0034,2.0034
EURSGD,20051215,094500,2.0032,2.0032,2.0031,2.0031
EURSGD,20051215,094600,2.0031,2.0031,2.0029,2.0029
EURSGD,20051215,094700,2.0027,2.0027,2.0027,2.0027
EURSGD,20051215,094800,2.0027,2.0028,2.0027,2.0028
EURSGD,20051215,094900,2.0026,2.0031,2.0025,2.0031
EURSGD,20051215,095000,2.0031,2.0032,2.0031,2.0032
EURSGD,20051215,095100,2.0030,2.0030,2.0027,2.0027
EURSGD,20051215,095200,2.0028,2.0028,2.0027,2.0027
EURSGD,20051215,095300,2.0028,2.0032,2.0028,2.0032
EURSGD,20051215,095400,2.0032,2.0032,2.0027,2.0027
EURSGD,20051215,095500,2.0026,2.0026,2.0023,2.0025
EURSGD,20051215,095600,2.0027,2.0028,2.0027,2.0028
EURSGD,20051215,095700,2.0028,2.0028,2.0023,2.0023
EURSGD,20051215,095800,2.0022,2.0022,2.0020,2.0020
EURSGD,20051215,095900,2.0020,2.0020,2.0018,2.0018
EURSGD,20051215,100000,2.0017,2.0017,2.0013,2.0013
EURSGD,20051215,100100,2.0013,2.0017,2.0013,2.0017
EURSGD,20051215,100200,2.0017,2.0018,2.0015,2.0015
EURSGD,20051215,100300,2.0015,2.0017,2.0015,2.0017
EURSGD,20051215,100400,2.0017,2.0017,2.0015,2.0015
EURSGD,20051215,100500,2.0015,2.0016,2.0015,2.0015
EURSGD,20051215,100600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051215,100700,2.0017,2.0019,2.0017,2.0019
EURSGD,20051215,100800,2.0019,2.0019,2.0018,2.0018
EURSGD,20051215,100900,2.0018,2.0019,2.0018,2.0019
EURSGD,20051215,101000,2.0019,2.0019,2.0018,2.0019
EURSGD,20051215,101100,2.0019,2.0020,2.0019,2.0020
EURSGD,20051215,101200,2.0020,2.0020,2.0020,2.0020
EURSGD,20051215,101300,2.0021,2.0025,2.0021,2.0025
EURSGD,20051215,101400,2.0025,2.0027,2.0025,2.0027
EURSGD,20051215,101500,2.0028,2.0031,2.0028,2.0031
EURSGD,20051215,101600,2.0030,2.0035,2.0029,2.0035
EURSGD,20051215,101700,2.0036,2.0036,2.0036,2.0036
EURSGD,20051215,101800,2.0034,2.0034,2.0033,2.0033
EURSGD,20051215,101900,2.0028,2.0028,2.0028,2.0028
EURSGD,20051215,102000,2.0028,2.0035,2.0028,2.0035
EURSGD,20051215,102100,2.0036,2.0040,2.0036,2.0038
EURSGD,20051215,102200,2.0037,2.0037,2.0034,2.0034
EURSGD,20051215,102300,2.0034,2.0034,2.0033,2.0033
EURSGD,20051215,102400,2.0033,2.0036,2.0033,2.0036
EURSGD,20051215,102500,2.0036,2.0036,2.0034,2.0034
EURSGD,20051215,102600,2.0034,2.0038,2.0034,2.0038
EURSGD,20051215,102700,2.0037,2.0037,2.0034,2.0035
EURSGD,20051215,102800,2.0035,2.0035,2.0035,2.0035
EURSGD,20051215,102900,2.0038,2.0038,2.0037,2.0038
EURSGD,20051215,103000,2.0038,2.0040,2.0038,2.0040
EURSGD,20051215,103100,2.0040,2.0043,2.0039,2.0043
EURSGD,20051215,103200,2.0041,2.0041,2.0037,2.0037
EURSGD,20051215,103300,2.0037,2.0037,2.0037,2.0037
EURSGD,20051215,103400,2.0037,2.0040,2.0037,2.0040
EURSGD,20051215,103500,2.0041,2.0041,2.0037,2.0037
EURSGD,20051215,103600,2.0038,2.0040,2.0038,2.0040
EURSGD,20051215,103700,2.0041,2.0045,2.0040,2.0040
EURSGD,20051215,103800,2.0039,2.0040,2.0039,2.0040
EURSGD,20051215,103900,2.0043,2.0048,2.0043,2.0045
EURSGD,20051215,104000,2.0046,2.0047,2.0046,2.0046
EURSGD,20051215,104100,2.0046,2.0055,2.0046,2.0055
EURSGD,20051215,104200,2.0057,2.0065,2.0057,2.0064
EURSGD,20051215,104300,2.0065,2.0068,2.0065,2.0068
EURSGD,20051215,104400,2.0067,2.0067,2.0065,2.0065
EURSGD,20051215,104500,2.0064,2.0064,2.0061,2.0062
EURSGD,20051215,104600,2.0062,2.0062,2.0061,2.0061
EURSGD,20051215,104700,2.0060,2.0060,2.0055,2.0055
EURSGD,20051215,104800,2.0054,2.0055,2.0054,2.0055
EURSGD,20051215,104900,2.0055,2.0057,2.0055,2.0057
EURSGD,20051215,105000,2.0058,2.0059,2.0058,2.0059
EURSGD,20051215,105100,2.0059,2.0063,2.0059,2.0061
EURSGD,20051215,105200,2.0060,2.0062,2.0060,2.0062
EURSGD,20051215,105300,2.0063,2.0065,2.0063,2.0065
EURSGD,20051215,105400,2.0066,2.0067,2.0066,2.0067
EURSGD,20051215,105500,2.0068,2.0068,2.0065,2.0065
EURSGD,20051215,105600,2.0064,2.0064,2.0063,2.0063
EURSGD,20051215,105700,2.0063,2.0067,2.0063,2.0067
EURSGD,20051215,105800,2.0068,2.0068,2.0063,2.0063
EURSGD,20051215,105900,2.0062,2.0064,2.0061,2.0064
EURSGD,20051215,110000,2.0062,2.0062,2.0062,2.0062
EURSGD,20051215,110100,2.0060,2.0060,2.0060,2.0060
EURSGD,20051215,110200,2.0060,2.0060,2.0057,2.0057
EURSGD,20051215,110300,2.0055,2.0055,2.0054,2.0054
EURSGD,20051215,110400,2.0054,2.0054,2.0054,2.0054
EURSGD,20051215,110500,2.0054,2.0054,2.0053,2.0053
EURSGD,20051215,110600,2.0054,2.0054,2.0053,2.0053
EURSGD,20051215,110700,2.0051,2.0051,2.0050,2.0050
EURSGD,20051215,110800,2.0049,2.0049,2.0049,2.0049
EURSGD,20051215,110900,2.0049,2.0049,2.0048,2.0048
EURSGD,20051215,111000,2.0047,2.0049,2.0047,2.0049
EURSGD,20051215,111100,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,111200,2.0049,2.0049,2.0049,2.0049
EURSGD,20051215,111300,2.0049,2.0049,2.0049,2.0049
EURSGD,20051215,111400,2.0049,2.0049,2.0048,2.0048
EURSGD,20051215,111500,2.0048,2.0049,2.0048,2.0049
EURSGD,20051215,111600,2.0049,2.0049,2.0048,2.0048
EURSGD,20051215,111700,2.0049,2.0049,2.0046,2.0046
EURSGD,20051215,111800,2.0044,2.0044,2.0036,2.0036
EURSGD,20051215,111900,2.0034,2.0034,2.0031,2.0032
EURSGD,20051215,112000,2.0032,2.0032,2.0032,2.0032
EURSGD,20051215,112100,2.0034,2.0036,2.0034,2.0036
EURSGD,20051215,112200,2.0036,2.0036,2.0034,2.0034
EURSGD,20051215,112300,2.0033,2.0033,2.0032,2.0032
EURSGD,20051215,112400,2.0031,2.0032,2.0031,2.0032
EURSGD,20051215,112500,2.0032,2.0034,2.0032,2.0034
EURSGD,20051215,112600,2.0034,2.0035,2.0034,2.0035
EURSGD,20051215,112700,2.0035,2.0035,2.0033,2.0033
EURSGD,20051215,112800,2.0033,2.0034,2.0031,2.0032
EURSGD,20051215,112900,2.0032,2.0037,2.0032,2.0037
EURSGD,20051215,113000,2.0038,2.0038,2.0038,2.0038
EURSGD,20051215,113100,2.0038,2.0038,2.0038,2.0038
EURSGD,20051215,113200,2.0038,2.0040,2.0038,2.0040
EURSGD,20051215,113300,2.0039,2.0039,2.0039,2.0039
EURSGD,20051215,113400,2.0037,2.0037,2.0036,2.0036
EURSGD,20051215,113500,2.0036,2.0036,2.0036,2.0036
EURSGD,20051215,113600,2.0037,2.0038,2.0037,2.0038
EURSGD,20051215,113700,2.0038,2.0040,2.0038,2.0040
EURSGD,20051215,113800,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,113900,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,114000,2.0040,2.0043,2.0040,2.0043
EURSGD,20051215,114100,2.0043,2.0046,2.0043,2.0046
EURSGD,20051215,114200,2.0046,2.0050,2.0046,2.0047
EURSGD,20051215,114300,2.0047,2.0047,2.0045,2.0045
EURSGD,20051215,114400,2.0045,2.0046,2.0045,2.0046
EURSGD,20051215,114500,2.0046,2.0048,2.0046,2.0048
EURSGD,20051215,114600,2.0048,2.0048,2.0045,2.0045
EURSGD,20051215,114700,2.0045,2.0048,2.0045,2.0048
EURSGD,20051215,114800,2.0048,2.0049,2.0048,2.0049
EURSGD,20051215,114900,2.0049,2.0050,2.0049,2.0050
EURSGD,20051215,115000,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,115100,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,115200,2.0050,2.0050,2.0048,2.0048
EURSGD,20051215,115300,2.0048,2.0048,2.0046,2.0046
EURSGD,20051215,115400,2.0046,2.0046,2.0046,2.0046
EURSGD,20051215,115500,2.0045,2.0045,2.0044,2.0044
EURSGD,20051215,115600,2.0043,2.0043,2.0039,2.0039
EURSGD,20051215,115700,2.0038,2.0038,2.0036,2.0036
EURSGD,20051215,115800,2.0036,2.0036,2.0036,2.0036
EURSGD,20051215,115900,2.0036,2.0036,2.0036,2.0036
EURSGD,20051215,120000,2.0036,2.0039,2.0036,2.0039
EURSGD,20051215,120100,2.0040,2.0041,2.0040,2.0041
EURSGD,20051215,120200,2.0041,2.0041,2.0041,2.0041
EURSGD,20051215,120300,2.0043,2.0046,2.0043,2.0046
EURSGD,20051215,120400,2.0044,2.0044,2.0041,2.0041
EURSGD,20051215,120500,2.0041,2.0041,2.0040,2.0040
EURSGD,20051215,120600,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,120700,2.0040,2.0041,2.0040,2.0041
EURSGD,20051215,120800,2.0041,2.0042,2.0041,2.0042
EURSGD,20051215,120900,2.0042,2.0042,2.0042,2.0042
EURSGD,20051215,121000,2.0042,2.0042,2.0042,2.0042
EURSGD,20051215,121100,2.0043,2.0043,2.0043,2.0043
EURSGD,20051215,121200,2.0043,2.0043,2.0043,2.0043
EURSGD,20051215,121300,2.0042,2.0042,2.0042,2.0042
EURSGD,20051215,121400,2.0042,2.0042,2.0040,2.0040
EURSGD,20051215,121500,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,121600,2.0040,2.0043,2.0040,2.0043
EURSGD,20051215,121700,2.0045,2.0048,2.0045,2.0048
EURSGD,20051215,121800,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,121900,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,122000,2.0050,2.0050,2.0048,2.0048
EURSGD,20051215,122100,2.0046,2.0046,2.0044,2.0045
EURSGD,20051215,122200,2.0046,2.0048,2.0046,2.0048
EURSGD,20051215,122300,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,122400,2.0050,2.0050,2.0050,2.0050
EURSGD,20051215,122500,2.0049,2.0049,2.0048,2.0048
EURSGD,20051215,122600,2.0046,2.0046,2.0044,2.0044
EURSGD,20051215,122700,2.0044,2.0044,2.0044,2.0044
EURSGD,20051215,122800,2.0043,2.0044,2.0043,2.0044
EURSGD,20051215,122900,2.0044,2.0044,2.0044,2.0044
EURSGD,20051215,123000,2.0044,2.0044,2.0043,2.0043
EURSGD,20051215,123100,2.0043,2.0043,2.0043,2.0043
EURSGD,20051215,123200,2.0043,2.0043,2.0043,2.0043
EURSGD,20051215,123300,2.0043,2.0046,2.0043,2.0046
EURSGD,20051215,123400,2.0048,2.0048,2.0046,2.0046
EURSGD,20051215,123500,2.0047,2.0048,2.0046,2.0046
EURSGD,20051215,123600,2.0045,2.0046,2.0045,2.0045
EURSGD,20051215,123700,2.0045,2.0045,2.0043,2.0043
EURSGD,20051215,123800,2.0043,2.0044,2.0041,2.0044
EURSGD,20051215,123900,2.0045,2.0048,2.0045,2.0048
EURSGD,20051215,124000,2.0047,2.0047,2.0040,2.0040
EURSGD,20051215,124100,2.0038,2.0040,2.0038,2.0040
EURSGD,20051215,124200,2.0042,2.0043,2.0039,2.0039
EURSGD,20051215,124300,2.0039,2.0039,2.0039,2.0039
EURSGD,20051215,124400,2.0039,2.0039,2.0038,2.0038
EURSGD,20051215,124500,2.0038,2.0038,2.0036,2.0037
EURSGD,20051215,124600,2.0036,2.0036,2.0028,2.0028
EURSGD,20051215,124700,2.0028,2.0028,2.0028,2.0028
EURSGD,20051215,124800,2.0028,2.0028,2.0028,2.0028
EURSGD,20051215,124900,2.0029,2.0030,2.0029,2.0030
EURSGD,20051215,125000,2.0030,2.0030,2.0030,2.0030
EURSGD,20051215,125100,2.0030,2.0031,2.0030,2.0031
EURSGD,20051215,125200,2.0031,2.0032,2.0031,2.0032
EURSGD,20051215,125300,2.0033,2.0039,2.0033,2.0039
EURSGD,20051215,125400,2.0039,2.0040,2.0039,2.0040
EURSGD,20051215,125500,2.0040,2.0040,2.0040,2.0040
EURSGD,20051215,125600,2.0040,2.0040,2.0038,2.0038
EURSGD,20051215,125700,2.0038,2.0038,2.0036,2.0036
EURSGD,20051215,125800,2.0036,2.0036,2.0032,2.0032
EURSGD,20051215,125900,2.0032,2.0033,2.0032,2.0033
EURSGD,20051215,130000,2.0034,2.0035,2.0034,2.0034
EURSGD,20051215,130100,2.0032,2.0032,2.0031,2.0031
EURSGD,20051215,130200,2.0030,2.0030,2.0027,2.0027
EURSGD,20051215,130300,2.0027,2.0027,2.0025,2.0025
EURSGD,20051215,130400,2.0025,2.0025,2.0024,2.0025
EURSGD,20051215,130500,2.0026,2.0028,2.0026,2.0028
EURSGD,20051215,130600,2.0028,2.0029,2.0028,2.0029
EURSGD,20051215,130700,2.0029,2.0030,2.0029,2.0030
EURSGD,20051215,130800,2.0030,2.0030,2.0030,2.0030
EURSGD,20051215,130900,2.0029,2.0029,2.0028,2.0028
EURSGD,20051215,131000,2.0029,2.0029,2.0028,2.0029
EURSGD,20051215,131100,2.0029,2.0029,2.0029,2.0029
EURSGD,20051215,131200,2.0029,2.0029,2.0029,2.0029
EURSGD,20051215,131300,2.0030,2.0031,2.0030,2.0031
EURSGD,20051215,131400,2.0032,2.0034,2.0032,2.0032
EURSGD,20051215,131500,2.0031,2.0031,2.0030,2.0030
EURSGD,20051215,131600,2.0030,2.0031,2.0030,2.0031
EURSGD,20051215,131700,2.0031,2.0031,2.0031,2.0031
EURSGD,20051215,131800,2.0031,2.0031,2.0031,2.0031
EURSGD,20051215,131900,2.0031,2.0031,2.0030,2.0030
EURSGD,20051215,132000,2.0030,2.0030,2.0027,2.0027
EURSGD,20051215,132100,2.0026,2.0027,2.0026,2.0027
EURSGD,20051215,132200,2.0028,2.0028,2.0025,2.0025
EURSGD,20051215,132300,2.0023,2.0023,2.0023,2.0023
EURSGD,20051215,132400,2.0023,2.0023,2.0021,2.0021
EURSGD,20051215,132500,2.0021,2.0021,2.0017,2.0017
EURSGD,20051215,132600,2.0016,2.0016,2.0015,2.0016
EURSGD,20051215,132700,2.0018,2.0019,2.0018,2.0018
EURSGD,20051215,132800,2.0015,2.0015,2.0013,2.0013
EURSGD,20051215,132900,2.0013,2.0013,2.0012,2.0012
EURSGD,20051215,133000,2.0012,2.0012,2.0011,2.0011
EURSGD,20051215,133100,2.0011,2.0012,2.0011,2.0012
EURSGD,20051215,133200,2.0012,2.0012,2.0011,2.0011
EURSGD,20051215,133300,2.0010,2.0010,2.0009,2.0009
EURSGD,20051215,133400,2.0009,2.0009,2.0008,2.0008
EURSGD,20051215,133500,2.0007,2.0007,2.0006,2.0006
EURSGD,20051215,133600,2.0006,2.0007,2.0006,2.0007
EURSGD,20051215,133700,2.0008,2.0015,2.0008,2.0015
EURSGD,20051215,133800,2.0017,2.0020,2.0017,2.0020
EURSGD,20051215,133900,2.0021,2.0022,2.0021,2.0022
EURSGD,20051215,134000,2.0021,2.0021,2.0021,2.0021
EURSGD,20051215,134100,2.0021,2.0021,2.0021,2.0021
EURSGD,20051215,134200,2.0021,2.0021,2.0016,2.0016
EURSGD,20051215,134300,2.0015,2.0015,2.0012,2.0012
EURSGD,20051215,134400,2.0011,2.0011,2.0010,2.0010
EURSGD,20051215,134500,2.0010,2.0010,2.0008,2.0008
EURSGD,20051215,134600,2.0008,2.0010,2.0008,2.0010
EURSGD,20051215,134700,2.0011,2.0012,2.0011,2.0012
EURSGD,20051215,134800,2.0012,2.0012,2.0010,2.0010
EURSGD,20051215,134900,2.0008,2.0008,2.0008,2.0008
EURSGD,20051215,135000,2.0008,2.0008,2.0004,2.0004
EURSGD,20051215,135100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051215,135200,2.0002,2.0003,2.0002,2.0003
EURSGD,20051215,135300,2.0003,2.0005,2.0003,2.0005
EURSGD,20051215,135400,2.0006,2.0007,2.0006,2.0007
EURSGD,20051215,135500,2.0007,2.0007,2.0005,2.0005
EURSGD,20051215,135600,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,135700,2.0007,2.0007,2.0005,2.0005
EURSGD,20051215,135800,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,135900,2.0005,2.0006,2.0005,2.0006
EURSGD,20051215,140000,2.0006,2.0006,2.0004,2.0004
EURSGD,20051215,140100,2.0004,2.0005,2.0001,2.0001
EURSGD,20051215,140200,2.0002,2.0003,2.0002,2.0002
EURSGD,20051215,140300,2.0001,2.0001,1.9998,1.9998
EURSGD,20051215,140400,1.9998,2.0002,1.9998,2.0002
EURSGD,20051215,140500,2.0003,2.0006,2.0003,2.0006
EURSGD,20051215,140600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051215,140700,2.0006,2.0006,2.0003,2.0003
EURSGD,20051215,140800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051215,140900,2.0002,2.0004,2.0002,2.0004
EURSGD,20051215,141000,2.0004,2.0004,2.0000,2.0000
EURSGD,20051215,141100,2.0000,2.0000,2.0000,2.0000
EURSGD,20051215,141200,1.9998,1.9998,1.9998,1.9998
EURSGD,20051215,141300,1.9998,2.0000,1.9998,2.0000
EURSGD,20051215,141400,1.9998,1.9998,1.9997,1.9997
EURSGD,20051215,141500,1.9997,1.9997,1.9995,1.9995
EURSGD,20051215,141600,1.9993,1.9993,1.9986,1.9986
EURSGD,20051215,141700,1.9986,1.9990,1.9986,1.9990
EURSGD,20051215,141800,1.9993,1.9998,1.9993,1.9998
EURSGD,20051215,141900,1.9998,1.9998,1.9998,1.9998
EURSGD,20051215,142000,1.9998,1.9998,1.9995,1.9995
EURSGD,20051215,142100,1.9996,2.0001,1.9996,2.0001
EURSGD,20051215,142200,2.0002,2.0005,2.0002,2.0004
EURSGD,20051215,142300,2.0003,2.0008,2.0003,2.0008
EURSGD,20051215,142400,2.0011,2.0011,2.0010,2.0010
EURSGD,20051215,142500,2.0009,2.0009,2.0006,2.0006
EURSGD,20051215,142600,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,142700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,142800,2.0005,2.0007,2.0005,2.0007
EURSGD,20051215,142900,2.0007,2.0011,2.0007,2.0011
EURSGD,20051215,143000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051215,143100,2.0012,2.0018,2.0005,2.0006
EURSGD,20051215,143200,2.0008,2.0015,2.0008,2.0015
EURSGD,20051215,143300,2.0015,2.0015,2.0012,2.0012
EURSGD,20051215,143400,2.0012,2.0012,2.0000,2.0000
EURSGD,20051215,143500,1.9998,1.9998,1.9993,1.9995
EURSGD,20051215,143600,1.9995,1.9997,1.9995,1.9997
EURSGD,20051215,143700,1.9997,1.9998,1.9997,1.9998
EURSGD,20051215,143800,1.9999,1.9999,1.9990,1.9990
EURSGD,20051215,143900,1.9991,1.9991,1.9991,1.9991
EURSGD,20051215,144000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051215,144100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051215,144200,1.9994,1.9994,1.9994,1.9994
EURSGD,20051215,144300,1.9994,1.9997,1.9994,1.9997
EURSGD,20051215,144400,1.9995,1.9995,1.9991,1.9991
EURSGD,20051215,144500,1.9990,1.9990,1.9988,1.9988
EURSGD,20051215,144600,1.9988,1.9990,1.9988,1.9990
EURSGD,20051215,144700,1.9991,1.9993,1.9991,1.9993
EURSGD,20051215,144800,1.9994,2.0002,1.9994,2.0002
EURSGD,20051215,144900,2.0003,2.0004,2.0003,2.0004
EURSGD,20051215,145000,2.0005,2.0005,2.0004,2.0004
EURSGD,20051215,145100,2.0005,2.0007,2.0005,2.0007
EURSGD,20051215,145200,2.0008,2.0016,2.0008,2.0016
EURSGD,20051215,145300,2.0015,2.0015,2.0012,2.0012
EURSGD,20051215,145400,2.0012,2.0012,2.0011,2.0011
EURSGD,20051215,145500,2.0013,2.0017,2.0013,2.0017
EURSGD,20051215,145600,2.0018,2.0019,2.0011,2.0011
EURSGD,20051215,145700,2.0008,2.0008,2.0006,2.0006
EURSGD,20051215,145800,2.0006,2.0006,2.0005,2.0005
EURSGD,20051215,145900,2.0004,2.0004,2.0004,2.0004
EURSGD,20051215,150000,2.0004,2.0004,2.0002,2.0002
EURSGD,20051215,150100,2.0001,2.0001,1.9981,1.9985
EURSGD,20051215,150200,1.9986,1.9986,1.9984,1.9986
EURSGD,20051215,150300,1.9985,1.9988,1.9983,1.9988
EURSGD,20051215,150400,1.9990,2.0006,1.9990,2.0006
EURSGD,20051215,150500,2.0007,2.0007,2.0001,2.0001
EURSGD,20051215,150600,2.0000,2.0007,1.9994,2.0007
EURSGD,20051215,150700,2.0008,2.0008,2.0002,2.0002
EURSGD,20051215,150800,2.0002,2.0003,2.0002,2.0003
EURSGD,20051215,150900,2.0001,2.0001,2.0001,2.0001
EURSGD,20051215,151000,2.0001,2.0005,2.0001,2.0005
EURSGD,20051215,151100,2.0005,2.0006,2.0005,2.0006
EURSGD,20051215,151200,2.0005,2.0005,2.0005,2.0005
EURSGD,20051215,151300,2.0005,2.0005,2.0004,2.0004
EURSGD,20051215,151400,2.0005,2.0008,2.0005,2.0008
EURSGD,20051215,151500,2.0009,2.0010,2.0009,2.0010
EURSGD,20051215,151600,2.0009,2.0009,2.0008,2.0008
EURSGD,20051215,151700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051215,151800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051215,151900,2.0008,2.0008,2.0006,2.0008
EURSGD,20051215,152000,2.0008,2.0008,2.0003,2.0003
EURSGD,20051215,152100,2.0002,2.0002,1.9999,2.0000
EURSGD,20051215,152200,2.0001,2.0001,2.0001,2.0001
EURSGD,20051215,152300,2.0001,2.0001,2.0001,2.0001
EURSGD,20051215,152400,2.0001,2.0001,2.0001,2.0001
EURSGD,20051215,152500,2.0001,2.0001,2.0001,2.0001
EURSGD,20051215,152600,2.0000,2.0001,2.0000,2.0001
EURSGD,20051215,152700,2.0001,2.0001,2.0001,2.0001
EURSGD,20051215,152800,2.0002,2.0003,2.0002,2.0003
EURSGD,20051215,152900,2.0003,2.0003,2.0002,2.0002
EURSGD,20051215,153000,2.0002,2.0002,2.0001,2.0001
EURSGD,20051215,153100,2.0001,2.0001,1.9991,1.9991
EURSGD,20051215,153200,1.9990,1.9990,1.9985,1.9985
EURSGD,20051215,153300,1.9985,1.9988,1.9985,1.9988
EURSGD,20051215,153400,1.9989,1.9990,1.9988,1.9990
EURSGD,20051215,153500,1.9992,1.9996,1.9992,1.9996
EURSGD,20051215,153600,1.9996,1.9998,1.9996,1.9998
EURSGD,20051215,153700,1.9999,1.9999,1.9998,1.9998
EURSGD,20051215,153800,1.9997,1.9997,1.9995,1.9995
EURSGD,20051215,153900,1.9994,1.9994,1.9993,1.9994
EURSGD,20051215,154000,1.9995,1.9995,1.9990,1.9990
EURSGD,20051215,154100,1.9990,1.9991,1.9990,1.9991
EURSGD,20051215,154200,1.9991,1.9991,1.9985,1.9985
EURSGD,20051215,154300,1.9983,1.9983,1.9980,1.9980
EURSGD,20051215,154400,1.9980,1.9980,1.9980,1.9980
EURSGD,20051215,154500,1.9980,1.9980,1.9979,1.9979
EURSGD,20051215,154600,1.9977,1.9978,1.9976,1.9978
EURSGD,20051215,154700,1.9976,1.9976,1.9960,1.9960
EURSGD,20051215,154800,1.9958,1.9958,1.9947,1.9947
EURSGD,20051215,154900,1.9948,1.9951,1.9948,1.9951
EURSGD,20051215,155000,1.9951,1.9951,1.9950,1.9950
EURSGD,20051215,155100,1.9950,1.9952,1.9950,1.9951
EURSGD,20051215,155200,1.9951,1.9953,1.9951,1.9953
EURSGD,20051215,155300,1.9953,1.9954,1.9953,1.9954
EURSGD,20051215,155400,1.9956,1.9956,1.9956,1.9956
EURSGD,20051215,155500,1.9956,1.9956,1.9953,1.9953
EURSGD,20051215,155600,1.9953,1.9955,1.9953,1.9955
EURSGD,20051215,155700,1.9956,1.9962,1.9956,1.9959
EURSGD,20051215,155800,1.9958,1.9961,1.9958,1.9961
EURSGD,20051215,155900,1.9962,1.9962,1.9962,1.9962
EURSGD,20051215,160000,1.9961,1.9962,1.9960,1.9962
EURSGD,20051215,160100,1.9963,1.9964,1.9961,1.9961
EURSGD,20051215,160200,1.9961,1.9961,1.9959,1.9959
EURSGD,20051215,160300,1.9958,1.9958,1.9957,1.9957
EURSGD,20051215,160400,1.9957,1.9958,1.9957,1.9958
EURSGD,20051215,160500,1.9958,1.9958,1.9956,1.9956
EURSGD,20051215,160600,1.9957,1.9957,1.9957,1.9957
EURSGD,20051215,160700,1.9957,1.9957,1.9955,1.9957
EURSGD,20051215,160800,1.9956,1.9956,1.9953,1.9954
EURSGD,20051215,160900,1.9955,1.9955,1.9951,1.9951
EURSGD,20051215,161000,1.9950,1.9950,1.9948,1.9948
EURSGD,20051215,161100,1.9948,1.9948,1.9948,1.9948
EURSGD,20051215,161200,1.9948,1.9950,1.9948,1.9950
EURSGD,20051215,161300,1.9950,1.9950,1.9943,1.9943
EURSGD,20051215,161400,1.9942,1.9942,1.9924,1.9924
EURSGD,20051215,161500,1.9922,1.9924,1.9921,1.9924
EURSGD,20051215,161600,1.9926,1.9926,1.9901,1.9901
EURSGD,20051215,161700,1.9900,1.9901,1.9898,1.9901
EURSGD,20051215,161800,1.9902,1.9908,1.9902,1.9908
EURSGD,20051215,161900,1.9909,1.9909,1.9908,1.9909
EURSGD,20051215,162000,1.9908,1.9908,1.9906,1.9906
EURSGD,20051215,162100,1.9905,1.9905,1.9900,1.9900
EURSGD,20051215,162200,1.9899,1.9902,1.9898,1.9902
EURSGD,20051215,162300,1.9902,1.9911,1.9902,1.9911
EURSGD,20051215,162400,1.9913,1.9917,1.9913,1.9916
EURSGD,20051215,162500,1.9915,1.9916,1.9913,1.9916
EURSGD,20051215,162600,1.9918,1.9919,1.9918,1.9919
EURSGD,20051215,162700,1.9919,1.9920,1.9919,1.9920
EURSGD,20051215,162800,1.9920,1.9920,1.9920,1.9920
EURSGD,20051215,162900,1.9920,1.9920,1.9919,1.9919
EURSGD,20051215,163000,1.9918,1.9919,1.9918,1.9919
EURSGD,20051215,163100,1.9920,1.9920,1.9914,1.9915
EURSGD,20051215,163200,1.9915,1.9917,1.9915,1.9917
EURSGD,20051215,163300,1.9919,1.9920,1.9919,1.9919
EURSGD,20051215,163400,1.9919,1.9922,1.9917,1.9922
EURSGD,20051215,163500,1.9923,1.9930,1.9923,1.9930
EURSGD,20051215,163600,1.9929,1.9929,1.9926,1.9926
EURSGD,20051215,163700,1.9927,1.9929,1.9927,1.9929
EURSGD,20051215,163800,1.9929,1.9929,1.9923,1.9923
EURSGD,20051215,163900,1.9922,1.9925,1.9922,1.9925
EURSGD,20051215,164000,1.9926,1.9926,1.9926,1.9926
EURSGD,20051215,164100,1.9926,1.9926,1.9925,1.9925
EURSGD,20051215,164200,1.9925,1.9928,1.9925,1.9928
EURSGD,20051215,164300,1.9929,1.9936,1.9929,1.9936
EURSGD,20051215,164400,1.9937,1.9940,1.9937,1.9940
EURSGD,20051215,164500,1.9941,1.9947,1.9941,1.9947
EURSGD,20051215,164600,1.9949,1.9955,1.9949,1.9954
EURSGD,20051215,164700,1.9953,1.9953,1.9951,1.9951
EURSGD,20051215,164800,1.9950,1.9950,1.9945,1.9945
EURSGD,20051215,164900,1.9945,1.9945,1.9944,1.9944
EURSGD,20051215,165000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051215,165100,1.9945,1.9945,1.9945,1.9945
EURSGD,20051215,165200,1.9945,1.9945,1.9945,1.9945
EURSGD,20051215,165300,1.9945,1.9945,1.9941,1.9941
EURSGD,20051215,165400,1.9939,1.9941,1.9937,1.9941
EURSGD,20051215,165500,1.9941,1.9947,1.9941,1.9947
EURSGD,20051215,165600,1.9948,1.9950,1.9948,1.9950
EURSGD,20051215,165700,1.9950,1.9952,1.9950,1.9952
EURSGD,20051215,165800,1.9952,1.9952,1.9946,1.9946
EURSGD,20051215,165900,1.9947,1.9947,1.9947,1.9947
EURSGD,20051215,170000,1.9947,1.9947,1.9941,1.9941
EURSGD,20051215,170100,1.9940,1.9940,1.9934,1.9934
EURSGD,20051215,170200,1.9934,1.9937,1.9933,1.9937
EURSGD,20051215,170300,1.9939,1.9942,1.9939,1.9942
EURSGD,20051215,170400,1.9944,1.9948,1.9944,1.9948
EURSGD,20051215,170500,1.9948,1.9951,1.9948,1.9951
EURSGD,20051215,170600,1.9953,1.9955,1.9953,1.9955
EURSGD,20051215,170700,1.9953,1.9954,1.9953,1.9953
EURSGD,20051215,170800,1.9954,1.9954,1.9953,1.9953
EURSGD,20051215,170900,1.9952,1.9952,1.9952,1.9952
EURSGD,20051215,171000,1.9952,1.9957,1.9952,1.9957
EURSGD,20051215,171100,1.9957,1.9965,1.9957,1.9965
EURSGD,20051215,171200,1.9966,1.9972,1.9966,1.9972
EURSGD,20051215,171300,1.9974,1.9986,1.9974,1.9986
EURSGD,20051215,171400,1.9987,1.9990,1.9986,1.9986
EURSGD,20051215,171500,1.9984,1.9984,1.9981,1.9981
EURSGD,20051215,171600,1.9979,1.9979,1.9976,1.9976
EURSGD,20051215,171700,1.9976,1.9976,1.9975,1.9975
EURSGD,20051215,171800,1.9976,1.9976,1.9962,1.9962
EURSGD,20051215,171900,1.9963,1.9970,1.9963,1.9970
EURSGD,20051215,172000,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,172100,1.9969,1.9969,1.9966,1.9967
EURSGD,20051215,172200,1.9968,1.9970,1.9968,1.9968
EURSGD,20051215,172300,1.9968,1.9968,1.9966,1.9966
EURSGD,20051215,172400,1.9965,1.9965,1.9963,1.9963
EURSGD,20051215,172500,1.9963,1.9963,1.9961,1.9961
EURSGD,20051215,172600,1.9961,1.9961,1.9961,1.9961
EURSGD,20051215,172700,1.9961,1.9963,1.9961,1.9963
EURSGD,20051215,172800,1.9963,1.9967,1.9963,1.9967
EURSGD,20051215,172900,1.9967,1.9972,1.9967,1.9972
EURSGD,20051215,173000,1.9972,1.9978,1.9972,1.9978
EURSGD,20051215,173100,1.9981,1.9984,1.9981,1.9984
EURSGD,20051215,173200,1.9983,1.9983,1.9981,1.9981
EURSGD,20051215,173300,1.9980,1.9980,1.9977,1.9977
EURSGD,20051215,173400,1.9977,1.9977,1.9976,1.9976
EURSGD,20051215,173500,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,173600,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,173700,1.9974,1.9974,1.9971,1.9971
EURSGD,20051215,173800,1.9971,1.9971,1.9969,1.9969
EURSGD,20051215,173900,1.9967,1.9968,1.9967,1.9968
EURSGD,20051215,174000,1.9968,1.9969,1.9967,1.9967
EURSGD,20051215,174100,1.9966,1.9966,1.9965,1.9965
EURSGD,20051215,174200,1.9964,1.9964,1.9955,1.9955
EURSGD,20051215,174300,1.9955,1.9955,1.9952,1.9952
EURSGD,20051215,174400,1.9951,1.9951,1.9948,1.9950
EURSGD,20051215,174500,1.9951,1.9953,1.9951,1.9953
EURSGD,20051215,174600,1.9953,1.9956,1.9953,1.9956
EURSGD,20051215,174700,1.9957,1.9958,1.9957,1.9958
EURSGD,20051215,174800,1.9956,1.9956,1.9955,1.9956
EURSGD,20051215,174900,1.9957,1.9958,1.9957,1.9958
EURSGD,20051215,175000,1.9958,1.9958,1.9955,1.9955
EURSGD,20051215,175100,1.9955,1.9955,1.9955,1.9955
EURSGD,20051215,175200,1.9955,1.9955,1.9955,1.9955
EURSGD,20051215,175300,1.9955,1.9955,1.9952,1.9952
EURSGD,20051215,175400,1.9952,1.9952,1.9952,1.9952
EURSGD,20051215,175500,1.9951,1.9951,1.9948,1.9948
EURSGD,20051215,175600,1.9947,1.9947,1.9946,1.9947
EURSGD,20051215,175700,1.9948,1.9949,1.9948,1.9948
EURSGD,20051215,175800,1.9947,1.9947,1.9946,1.9946
EURSGD,20051215,175900,1.9948,1.9951,1.9948,1.9951
EURSGD,20051215,180000,1.9951,1.9952,1.9951,1.9952
EURSGD,20051215,180100,1.9953,1.9962,1.9953,1.9962
EURSGD,20051215,180200,1.9963,1.9963,1.9963,1.9963
EURSGD,20051215,180300,1.9964,1.9967,1.9964,1.9967
EURSGD,20051215,180400,1.9969,1.9969,1.9966,1.9966
EURSGD,20051215,180500,1.9966,1.9968,1.9965,1.9968
EURSGD,20051215,180600,1.9970,1.9974,1.9970,1.9974
EURSGD,20051215,180700,1.9974,1.9974,1.9972,1.9973
EURSGD,20051215,180800,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,180900,1.9971,1.9971,1.9969,1.9969
EURSGD,20051215,181000,1.9967,1.9967,1.9964,1.9964
EURSGD,20051215,181100,1.9964,1.9964,1.9960,1.9960
EURSGD,20051215,181200,1.9958,1.9958,1.9956,1.9956
EURSGD,20051215,181300,1.9956,1.9956,1.9956,1.9956
EURSGD,20051215,181400,1.9956,1.9956,1.9956,1.9956
EURSGD,20051215,181500,1.9954,1.9954,1.9953,1.9953
EURSGD,20051215,181600,1.9953,1.9953,1.9953,1.9953
EURSGD,20051215,181700,1.9954,1.9954,1.9953,1.9953
EURSGD,20051215,181800,1.9953,1.9953,1.9951,1.9951
EURSGD,20051215,181900,1.9950,1.9950,1.9948,1.9948
EURSGD,20051215,182000,1.9948,1.9950,1.9948,1.9950
EURSGD,20051215,182100,1.9950,1.9951,1.9950,1.9950
EURSGD,20051215,182200,1.9950,1.9950,1.9949,1.9949
EURSGD,20051215,182300,1.9949,1.9952,1.9949,1.9952
EURSGD,20051215,182400,1.9952,1.9952,1.9952,1.9952
EURSGD,20051215,182500,1.9951,1.9952,1.9951,1.9952
EURSGD,20051215,182600,1.9951,1.9951,1.9951,1.9951
EURSGD,20051215,182700,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,182800,1.9950,1.9952,1.9950,1.9952
EURSGD,20051215,182900,1.9952,1.9955,1.9952,1.9955
EURSGD,20051215,183000,1.9955,1.9955,1.9955,1.9955
EURSGD,20051215,183100,1.9955,1.9955,1.9954,1.9954
EURSGD,20051215,183200,1.9954,1.9954,1.9951,1.9951
EURSGD,20051215,183300,1.9950,1.9952,1.9949,1.9949
EURSGD,20051215,183400,1.9948,1.9948,1.9937,1.9937
EURSGD,20051215,183500,1.9937,1.9937,1.9937,1.9937
EURSGD,20051215,183600,1.9937,1.9938,1.9937,1.9938
EURSGD,20051215,183700,1.9938,1.9938,1.9937,1.9937
EURSGD,20051215,183800,1.9937,1.9937,1.9934,1.9934
EURSGD,20051215,183900,1.9934,1.9934,1.9932,1.9933
EURSGD,20051215,184000,1.9933,1.9933,1.9932,1.9932
EURSGD,20051215,184100,1.9933,1.9935,1.9933,1.9935
EURSGD,20051215,184200,1.9935,1.9935,1.9935,1.9935
EURSGD,20051215,184300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051215,184400,1.9936,1.9937,1.9936,1.9937
EURSGD,20051215,184500,1.9939,1.9939,1.9938,1.9938
EURSGD,20051215,184600,1.9938,1.9939,1.9938,1.9939
EURSGD,20051215,184700,1.9939,1.9948,1.9939,1.9948
EURSGD,20051215,184800,1.9949,1.9953,1.9949,1.9953
EURSGD,20051215,184900,1.9954,1.9954,1.9951,1.9951
EURSGD,20051215,185000,1.9951,1.9951,1.9951,1.9951
EURSGD,20051215,185100,1.9951,1.9953,1.9951,1.9953
EURSGD,20051215,185200,1.9953,1.9955,1.9953,1.9955
EURSGD,20051215,185300,1.9955,1.9958,1.9955,1.9958
EURSGD,20051215,185400,1.9957,1.9957,1.9956,1.9956
EURSGD,20051215,185500,1.9955,1.9955,1.9951,1.9951
EURSGD,20051215,185600,1.9951,1.9951,1.9947,1.9947
EURSGD,20051215,185700,1.9946,1.9946,1.9945,1.9945
EURSGD,20051215,185800,1.9944,1.9944,1.9942,1.9942
EURSGD,20051215,185900,1.9941,1.9942,1.9941,1.9942
EURSGD,20051215,190000,1.9942,1.9943,1.9942,1.9943
EURSGD,20051215,190100,1.9943,1.9946,1.9943,1.9946
EURSGD,20051215,190200,1.9946,1.9947,1.9946,1.9947
EURSGD,20051215,190300,1.9948,1.9950,1.9948,1.9950
EURSGD,20051215,190400,1.9950,1.9954,1.9950,1.9954
EURSGD,20051215,190500,1.9955,1.9955,1.9952,1.9952
EURSGD,20051215,190600,1.9951,1.9951,1.9949,1.9949
EURSGD,20051215,190700,1.9948,1.9948,1.9948,1.9948
EURSGD,20051215,190800,1.9948,1.9948,1.9948,1.9948
EURSGD,20051215,190900,1.9949,1.9951,1.9949,1.9951
EURSGD,20051215,191000,1.9952,1.9955,1.9952,1.9955
EURSGD,20051215,191100,1.9955,1.9955,1.9955,1.9955
EURSGD,20051215,191200,1.9955,1.9955,1.9954,1.9954
EURSGD,20051215,191300,1.9954,1.9954,1.9951,1.9951
EURSGD,20051215,191400,1.9950,1.9950,1.9949,1.9949
EURSGD,20051215,191500,1.9948,1.9948,1.9946,1.9946
EURSGD,20051215,191600,1.9945,1.9946,1.9944,1.9946
EURSGD,20051215,191700,1.9947,1.9948,1.9947,1.9948
EURSGD,20051215,191800,1.9948,1.9949,1.9948,1.9949
EURSGD,20051215,191900,1.9949,1.9949,1.9949,1.9949
EURSGD,20051215,192000,1.9949,1.9949,1.9949,1.9949
EURSGD,20051215,192100,1.9950,1.9951,1.9950,1.9951
EURSGD,20051215,192200,1.9951,1.9955,1.9951,1.9955
EURSGD,20051215,192300,1.9955,1.9955,1.9954,1.9954
EURSGD,20051215,192400,1.9955,1.9957,1.9955,1.9957
EURSGD,20051215,192500,1.9957,1.9957,1.9957,1.9957
EURSGD,20051215,192600,1.9959,1.9959,1.9959,1.9959
EURSGD,20051215,192700,1.9959,1.9960,1.9958,1.9958
EURSGD,20051215,192800,1.9958,1.9958,1.9955,1.9955
EURSGD,20051215,192900,1.9955,1.9956,1.9955,1.9956
EURSGD,20051215,193000,1.9956,1.9956,1.9955,1.9955
EURSGD,20051215,193100,1.9955,1.9955,1.9952,1.9952
EURSGD,20051215,193200,1.9951,1.9951,1.9950,1.9950
EURSGD,20051215,193300,1.9949,1.9949,1.9949,1.9949
EURSGD,20051215,193400,1.9949,1.9949,1.9947,1.9947
EURSGD,20051215,193500,1.9946,1.9946,1.9945,1.9945
EURSGD,20051215,193600,1.9946,1.9947,1.9946,1.9947
EURSGD,20051215,193700,1.9947,1.9947,1.9947,1.9947
EURSGD,20051215,193800,1.9949,1.9950,1.9949,1.9950
EURSGD,20051215,193900,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,194000,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,194100,1.9950,1.9951,1.9950,1.9951
EURSGD,20051215,194200,1.9951,1.9951,1.9950,1.9950
EURSGD,20051215,194300,1.9949,1.9950,1.9949,1.9950
EURSGD,20051215,194400,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,194500,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,194600,1.9949,1.9950,1.9949,1.9950
EURSGD,20051215,194700,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,194800,1.9948,1.9948,1.9948,1.9948
EURSGD,20051215,194900,1.9947,1.9947,1.9944,1.9944
EURSGD,20051215,195000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051215,195100,1.9943,1.9943,1.9939,1.9939
EURSGD,20051215,195200,1.9940,1.9940,1.9939,1.9939
EURSGD,20051215,195300,1.9938,1.9942,1.9938,1.9942
EURSGD,20051215,195400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051215,195500,1.9943,1.9945,1.9943,1.9945
EURSGD,20051215,195600,1.9945,1.9946,1.9945,1.9946
EURSGD,20051215,195700,1.9945,1.9947,1.9945,1.9947
EURSGD,20051215,195800,1.9947,1.9947,1.9947,1.9947
EURSGD,20051215,195900,1.9947,1.9947,1.9946,1.9946
EURSGD,20051215,200000,1.9946,1.9946,1.9946,1.9946
EURSGD,20051215,200100,1.9945,1.9946,1.9945,1.9946
EURSGD,20051215,200200,1.9946,1.9946,1.9946,1.9946
EURSGD,20051215,200300,1.9945,1.9945,1.9943,1.9943
EURSGD,20051215,200400,1.9942,1.9944,1.9942,1.9944
EURSGD,20051215,200500,1.9945,1.9947,1.9945,1.9947
EURSGD,20051215,200600,1.9948,1.9949,1.9948,1.9949
EURSGD,20051215,200700,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,200800,1.9950,1.9954,1.9950,1.9954
EURSGD,20051215,200900,1.9954,1.9954,1.9954,1.9954
EURSGD,20051215,201000,1.9954,1.9954,1.9953,1.9953
EURSGD,20051215,201100,1.9953,1.9953,1.9952,1.9952
EURSGD,20051215,201200,1.9952,1.9952,1.9951,1.9951
EURSGD,20051215,201300,1.9951,1.9951,1.9951,1.9951
EURSGD,20051215,201400,1.9951,1.9951,1.9948,1.9948
EURSGD,20051215,201500,1.9948,1.9948,1.9948,1.9948
EURSGD,20051215,201600,1.9948,1.9948,1.9947,1.9947
EURSGD,20051215,201700,1.9947,1.9949,1.9947,1.9949
EURSGD,20051215,201800,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,201900,1.9950,1.9951,1.9950,1.9951
EURSGD,20051215,202000,1.9951,1.9951,1.9951,1.9951
EURSGD,20051215,202100,1.9951,1.9951,1.9951,1.9951
EURSGD,20051215,202200,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,202300,1.9948,1.9948,1.9948,1.9948
EURSGD,20051215,202400,1.9948,1.9948,1.9947,1.9947
EURSGD,20051215,202500,1.9945,1.9946,1.9945,1.9946
EURSGD,20051215,202600,1.9947,1.9947,1.9945,1.9945
EURSGD,20051215,202700,1.9945,1.9947,1.9945,1.9947
EURSGD,20051215,202800,1.9948,1.9950,1.9948,1.9950
EURSGD,20051215,202900,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,203000,1.9950,1.9950,1.9949,1.9949
EURSGD,20051215,203100,1.9953,1.9958,1.9953,1.9958
EURSGD,20051215,203200,1.9958,1.9958,1.9957,1.9957
EURSGD,20051215,203300,1.9957,1.9957,1.9955,1.9955
EURSGD,20051215,203400,1.9955,1.9955,1.9955,1.9955
EURSGD,20051215,203500,1.9955,1.9955,1.9949,1.9949
EURSGD,20051215,203600,1.9948,1.9948,1.9948,1.9948
EURSGD,20051215,203700,1.9948,1.9948,1.9948,1.9948
EURSGD,20051215,203800,1.9948,1.9950,1.9948,1.9950
EURSGD,20051215,203900,1.9949,1.9949,1.9949,1.9949
EURSGD,20051215,204000,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,204100,1.9950,1.9950,1.9950,1.9950
EURSGD,20051215,204200,1.9950,1.9950,1.9948,1.9948
EURSGD,20051215,204300,1.9947,1.9947,1.9947,1.9947
EURSGD,20051215,204400,1.9947,1.9949,1.9947,1.9949
EURSGD,20051215,204500,1.9949,1.9954,1.9949,1.9954
EURSGD,20051215,204600,1.9955,1.9955,1.9955,1.9955
EURSGD,20051215,204700,1.9955,1.9958,1.9955,1.9958
EURSGD,20051215,204800,1.9959,1.9961,1.9959,1.9961
EURSGD,20051215,204900,1.9962,1.9962,1.9961,1.9961
EURSGD,20051215,205000,1.9961,1.9962,1.9961,1.9961
EURSGD,20051215,205100,1.9960,1.9960,1.9960,1.9960
EURSGD,20051215,205200,1.9960,1.9960,1.9957,1.9957
EURSGD,20051215,205300,1.9956,1.9956,1.9952,1.9953
EURSGD,20051215,205400,1.9954,1.9954,1.9954,1.9954
EURSGD,20051215,205500,1.9954,1.9955,1.9954,1.9955
EURSGD,20051215,205600,1.9956,1.9956,1.9956,1.9956
EURSGD,20051215,205700,1.9956,1.9960,1.9956,1.9959
EURSGD,20051215,205800,1.9960,1.9960,1.9960,1.9960
EURSGD,20051215,205900,1.9960,1.9960,1.9959,1.9959
EURSGD,20051215,210000,1.9960,1.9964,1.9960,1.9964
EURSGD,20051215,210100,1.9964,1.9964,1.9963,1.9963
EURSGD,20051215,210200,1.9962,1.9963,1.9962,1.9963
EURSGD,20051215,210300,1.9964,1.9964,1.9964,1.9964
EURSGD,20051215,210400,1.9964,1.9965,1.9964,1.9965
EURSGD,20051215,210500,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,210600,1.9965,1.9965,1.9962,1.9962
EURSGD,20051215,210700,1.9963,1.9964,1.9963,1.9963
EURSGD,20051215,210800,1.9963,1.9963,1.9962,1.9962
EURSGD,20051215,210900,1.9961,1.9961,1.9958,1.9958
EURSGD,20051215,211000,1.9957,1.9957,1.9955,1.9955
EURSGD,20051215,211100,1.9955,1.9956,1.9955,1.9956
EURSGD,20051215,211200,1.9958,1.9958,1.9958,1.9958
EURSGD,20051215,211300,1.9958,1.9958,1.9958,1.9958
EURSGD,20051215,211400,1.9958,1.9958,1.9957,1.9957
EURSGD,20051215,211500,1.9957,1.9958,1.9957,1.9958
EURSGD,20051215,211600,1.9958,1.9960,1.9958,1.9960
EURSGD,20051215,211700,1.9960,1.9960,1.9960,1.9960
EURSGD,20051215,211800,1.9959,1.9959,1.9959,1.9959
EURSGD,20051215,211900,1.9960,1.9964,1.9960,1.9964
EURSGD,20051215,212000,1.9964,1.9964,1.9962,1.9962
EURSGD,20051215,212100,1.9962,1.9963,1.9962,1.9963
EURSGD,20051215,212200,1.9963,1.9963,1.9961,1.9961
EURSGD,20051215,212300,1.9960,1.9962,1.9960,1.9962
EURSGD,20051215,212400,1.9962,1.9964,1.9962,1.9964
EURSGD,20051215,212500,1.9964,1.9964,1.9964,1.9964
EURSGD,20051215,212600,1.9964,1.9965,1.9964,1.9965
EURSGD,20051215,212700,1.9965,1.9966,1.9965,1.9965
EURSGD,20051215,212800,1.9965,1.9967,1.9965,1.9967
EURSGD,20051215,212900,1.9969,1.9969,1.9969,1.9969
EURSGD,20051215,213000,1.9969,1.9971,1.9968,1.9971
EURSGD,20051215,213100,1.9972,1.9974,1.9972,1.9973
EURSGD,20051215,213200,1.9973,1.9973,1.9970,1.9970
EURSGD,20051215,213300,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,213400,1.9970,1.9970,1.9969,1.9969
EURSGD,20051215,213500,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,213600,1.9970,1.9970,1.9969,1.9969
EURSGD,20051215,213700,1.9969,1.9969,1.9969,1.9969
EURSGD,20051215,213800,1.9969,1.9969,1.9969,1.9969
EURSGD,20051215,213900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051215,214000,1.9967,1.9967,1.9965,1.9965
EURSGD,20051215,214100,1.9965,1.9965,1.9963,1.9963
EURSGD,20051215,214200,1.9963,1.9963,1.9963,1.9963
EURSGD,20051215,214300,1.9963,1.9964,1.9963,1.9964
EURSGD,20051215,214400,1.9964,1.9964,1.9964,1.9964
EURSGD,20051215,214500,1.9965,1.9967,1.9965,1.9967
EURSGD,20051215,214600,1.9967,1.9967,1.9965,1.9965
EURSGD,20051215,214700,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,214800,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,214900,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,215000,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,215100,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,215200,1.9965,1.9966,1.9965,1.9966
EURSGD,20051215,215300,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,215400,1.9966,1.9966,1.9965,1.9965
EURSGD,20051215,215500,1.9964,1.9964,1.9963,1.9963
EURSGD,20051215,215600,1.9963,1.9963,1.9963,1.9963
EURSGD,20051215,215700,1.9964,1.9964,1.9964,1.9964
EURSGD,20051215,215800,1.9964,1.9966,1.9964,1.9966
EURSGD,20051215,215900,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,220000,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,220100,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,220200,1.9967,1.9967,1.9967,1.9967
EURSGD,20051215,220300,1.9967,1.9967,1.9967,1.9967
EURSGD,20051215,220400,1.9967,1.9967,1.9967,1.9967
EURSGD,20051215,220500,1.9967,1.9967,1.9967,1.9967
EURSGD,20051215,220600,1.9967,1.9968,1.9967,1.9968
EURSGD,20051215,220700,1.9968,1.9969,1.9968,1.9969
EURSGD,20051215,220800,1.9969,1.9969,1.9969,1.9969
EURSGD,20051215,220900,1.9971,1.9975,1.9971,1.9975
EURSGD,20051215,221000,1.9976,1.9977,1.9976,1.9977
EURSGD,20051215,221100,1.9975,1.9975,1.9972,1.9972
EURSGD,20051215,221200,1.9972,1.9972,1.9972,1.9972
EURSGD,20051215,221300,1.9972,1.9973,1.9972,1.9973
EURSGD,20051215,221400,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,221500,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,221600,1.9973,1.9974,1.9973,1.9974
EURSGD,20051215,221700,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,221800,1.9974,1.9975,1.9974,1.9975
EURSGD,20051215,221900,1.9975,1.9975,1.9975,1.9975
EURSGD,20051215,222000,1.9974,1.9975,1.9973,1.9973
EURSGD,20051215,222100,1.9972,1.9972,1.9969,1.9969
EURSGD,20051215,222200,1.9969,1.9970,1.9969,1.9970
EURSGD,20051215,222300,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,222400,1.9971,1.9971,1.9971,1.9971
EURSGD,20051215,222500,1.9971,1.9971,1.9970,1.9970
EURSGD,20051215,222600,1.9970,1.9971,1.9970,1.9971
EURSGD,20051215,222700,1.9971,1.9971,1.9971,1.9971
EURSGD,20051215,222800,1.9969,1.9969,1.9968,1.9968
EURSGD,20051215,222900,1.9968,1.9968,1.9968,1.9968
EURSGD,20051215,223000,1.9968,1.9968,1.9968,1.9968
EURSGD,20051215,223100,1.9967,1.9967,1.9967,1.9967
EURSGD,20051215,223200,1.9967,1.9968,1.9967,1.9968
EURSGD,20051215,223300,1.9968,1.9968,1.9968,1.9968
EURSGD,20051215,223400,1.9968,1.9969,1.9968,1.9969
EURSGD,20051215,223500,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,223600,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,223700,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,223800,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,223900,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,224000,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,224100,1.9970,1.9970,1.9970,1.9970
EURSGD,20051215,224200,1.9969,1.9969,1.9969,1.9969
EURSGD,20051215,224300,1.9968,1.9968,1.9965,1.9965
EURSGD,20051215,224400,1.9964,1.9964,1.9964,1.9964
EURSGD,20051215,224500,1.9964,1.9964,1.9963,1.9963
EURSGD,20051215,224600,1.9961,1.9961,1.9961,1.9961
EURSGD,20051215,224700,1.9962,1.9963,1.9962,1.9963
EURSGD,20051215,224800,1.9963,1.9964,1.9963,1.9964
EURSGD,20051215,224900,1.9964,1.9965,1.9964,1.9965
EURSGD,20051215,225000,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,225100,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,225200,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,225300,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,225400,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,225500,1.9965,1.9967,1.9965,1.9967
EURSGD,20051215,225600,1.9969,1.9969,1.9969,1.9969
EURSGD,20051215,225700,1.9969,1.9969,1.9967,1.9967
EURSGD,20051215,225800,1.9967,1.9967,1.9966,1.9967
EURSGD,20051215,225900,1.9967,1.9970,1.9967,1.9970
EURSGD,20051215,230000,1.9971,1.9972,1.9971,1.9972
EURSGD,20051215,230100,1.9972,1.9972,1.9972,1.9972
EURSGD,20051215,230200,1.9972,1.9972,1.9972,1.9972
EURSGD,20051215,230300,1.9972,1.9973,1.9972,1.9973
EURSGD,20051215,230400,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,230500,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,230600,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,230700,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,230800,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,230900,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,231000,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,231100,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,231200,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,231300,1.9973,1.9973,1.9973,1.9973
EURSGD,20051215,231400,1.9973,1.9974,1.9973,1.9974
EURSGD,20051215,231500,1.9974,1.9974,1.9974,1.9974
EURSGD,20051215,231600,1.9974,1.9974,1.9973,1.9973
EURSGD,20051215,231700,1.9973,1.9973,1.9972,1.9972
EURSGD,20051215,231800,1.9972,1.9972,1.9972,1.9972
EURSGD,20051215,231900,1.9971,1.9971,1.9970,1.9970
EURSGD,20051215,232000,1.9970,1.9970,1.9967,1.9967
EURSGD,20051215,232100,1.9966,1.9966,1.9965,1.9965
EURSGD,20051215,232200,1.9964,1.9964,1.9964,1.9964
EURSGD,20051215,232300,1.9964,1.9965,1.9964,1.9965
EURSGD,20051215,232400,1.9965,1.9965,1.9964,1.9964
EURSGD,20051215,232500,1.9964,1.9965,1.9964,1.9965
EURSGD,20051215,232600,1.9965,1.9966,1.9965,1.9966
EURSGD,20051215,232700,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,232800,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,232900,1.9965,1.9966,1.9965,1.9966
EURSGD,20051215,233000,1.9966,1.9966,1.9965,1.9965
EURSGD,20051215,233100,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,233200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,233300,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,233400,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,233500,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,233600,1.9966,1.9966,1.9966,1.9966
EURSGD,20051215,233700,1.9966,1.9966,1.9965,1.9965
EURSGD,20051215,233800,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,233900,1.9965,1.9965,1.9965,1.9965
EURSGD,20051215,234000,1.9964,1.9964,1.9964,1.9964
EURSGD,20051215,234100,1.9964,1.9964,1.9962,1.9962
EURSGD,20051215,234200,1.9962,1.9962,1.9960,1.9960
EURSGD,20051215,234300,1.9960,1.9960,1.9960,1.9960
EURSGD,20051215,234400,1.9960,1.9960,1.9958,1.9958
EURSGD,20051215,234500,1.9958,1.9958,1.9957,1.9957
EURSGD,20051215,234600,1.9957,1.9957,1.9957,1.9957
EURSGD,20051215,234700,1.9957,1.9957,1.9957,1.9957
EURSGD,20051215,234800,1.9957,1.9957,1.9955,1.9955
EURSGD,20051215,234900,1.9954,1.9954,1.9954,1.9954
EURSGD,20051215,235000,1.9954,1.9954,1.9953,1.9953
EURSGD,20051215,235100,1.9952,1.9953,1.9952,1.9953
EURSGD,20051215,235200,1.9954,1.9954,1.9954,1.9954
EURSGD,20051215,235300,1.9954,1.9954,1.9953,1.9954
EURSGD,20051215,235400,1.9955,1.9956,1.9955,1.9956
EURSGD,20051215,235500,1.9956,1.9956,1.9955,1.9955
EURSGD,20051215,235600,1.9954,1.9955,1.9954,1.9955
EURSGD,20051215,235700,1.9956,1.9956,1.9956,1.9956
EURSGD,20051215,235800,1.9956,1.9957,1.9956,1.9957
EURSGD,20051215,235900,1.9957,1.9957,1.9957,1.9957
EURSGD,20051216,000000,1.9957,1.9957,1.9957,1.9957
EURZAR,20051215,000100,7.601,7.601,7.600,7.601
EURZAR,20051215,000200,7.601,7.601,7.601,7.601
EURZAR,20051215,000300,7.600,7.600,7.600,7.600
EURZAR,20051215,000400,7.600,7.600,7.600,7.600
EURZAR,20051215,000500,7.601,7.602,7.601,7.602
EURZAR,20051215,000600,7.602,7.602,7.601,7.601
EURZAR,20051215,000700,7.601,7.601,7.601,7.601
EURZAR,20051215,000800,7.601,7.601,7.601,7.601
EURZAR,20051215,000900,7.601,7.601,7.601,7.601
EURZAR,20051215,001000,7.601,7.601,7.601,7.601
EURZAR,20051215,001100,7.601,7.601,7.600,7.600
EURZAR,20051215,001200,7.600,7.601,7.600,7.601
EURZAR,20051215,001300,7.601,7.601,7.601,7.601
EURZAR,20051215,001400,7.601,7.601,7.601,7.601
EURZAR,20051215,001500,7.602,7.602,7.602,7.602
EURZAR,20051215,001600,7.602,7.602,7.602,7.602
EURZAR,20051215,001700,7.602,7.602,7.602,7.602
EURZAR,20051215,001800,7.601,7.602,7.601,7.602
EURZAR,20051215,001900,7.602,7.602,7.602,7.602
EURZAR,20051215,002000,7.602,7.602,7.602,7.602
EURZAR,20051215,002100,7.602,7.602,7.602,7.602
EURZAR,20051215,002200,7.602,7.602,7.602,7.602
EURZAR,20051215,002300,7.602,7.602,7.602,7.602
EURZAR,20051215,002400,7.602,7.602,7.602,7.602
EURZAR,20051215,002500,7.602,7.602,7.602,7.602
EURZAR,20051215,002600,7.602,7.602,7.602,7.602
EURZAR,20051215,002700,7.602,7.602,7.602,7.602
EURZAR,20051215,002800,7.602,7.602,7.602,7.602
EURZAR,20051215,002900,7.602,7.602,7.602,7.602
EURZAR,20051215,003000,7.600,7.600,7.600,7.600
EURZAR,20051215,003100,7.598,7.598,7.598,7.598
EURZAR,20051215,003200,7.598,7.599,7.598,7.599
EURZAR,20051215,003300,7.599,7.599,7.598,7.598
EURZAR,20051215,003400,7.598,7.598,7.598,7.598
EURZAR,20051215,003500,7.598,7.598,7.598,7.598
EURZAR,20051215,003600,7.598,7.598,7.598,7.598
EURZAR,20051215,003700,7.598,7.598,7.597,7.597
EURZAR,20051215,003800,7.597,7.597,7.595,7.595
EURZAR,20051215,003900,7.595,7.595,7.595,7.595
EURZAR,20051215,004000,7.593,7.593,7.593,7.593
EURZAR,20051215,004100,7.590,7.590,7.590,7.590
EURZAR,20051215,004200,7.588,7.588,7.587,7.588
EURZAR,20051215,004300,7.588,7.588,7.588,7.588
EURZAR,20051215,004400,7.588,7.588,7.586,7.586
EURZAR,20051215,004500,7.586,7.586,7.586,7.586
EURZAR,20051215,004600,7.585,7.585,7.579,7.579
EURZAR,20051215,004700,7.580,7.585,7.580,7.585
EURZAR,20051215,004800,7.586,7.587,7.586,7.587
EURZAR,20051215,004900,7.587,7.589,7.587,7.589
EURZAR,20051215,005000,7.589,7.589,7.588,7.588
EURZAR,20051215,005100,7.589,7.589,7.589,7.589
EURZAR,20051215,005200,7.591,7.591,7.590,7.590
EURZAR,20051215,005300,7.590,7.590,7.589,7.589
EURZAR,20051215,005400,7.589,7.589,7.589,7.589
EURZAR,20051215,005500,7.589,7.589,7.588,7.588
EURZAR,20051215,005600,7.588,7.588,7.587,7.587
EURZAR,20051215,005700,7.586,7.586,7.585,7.585
EURZAR,20051215,005800,7.585,7.585,7.584,7.584
EURZAR,20051215,005900,7.583,7.584,7.583,7.584
EURZAR,20051215,010000,7.585,7.585,7.585,7.585
EURZAR,20051215,010100,7.585,7.585,7.584,7.584
EURZAR,20051215,010200,7.585,7.586,7.585,7.586
EURZAR,20051215,010300,7.587,7.588,7.587,7.588
EURZAR,20051215,010400,7.589,7.591,7.589,7.591
EURZAR,20051215,010500,7.591,7.591,7.591,7.591
EURZAR,20051215,010600,7.591,7.591,7.591,7.591
EURZAR,20051215,010700,7.591,7.591,7.590,7.590
EURZAR,20051215,010800,7.590,7.590,7.589,7.589
EURZAR,20051215,010900,7.590,7.590,7.590,7.590
EURZAR,20051215,011000,7.591,7.593,7.591,7.593
EURZAR,20051215,011100,7.594,7.594,7.594,7.594
EURZAR,20051215,011200,7.594,7.594,7.594,7.594
EURZAR,20051215,011300,7.594,7.595,7.594,7.595
EURZAR,20051215,011400,7.596,7.598,7.596,7.598
EURZAR,20051215,011500,7.597,7.597,7.597,7.597
EURZAR,20051215,011600,7.597,7.598,7.597,7.598
EURZAR,20051215,011700,7.598,7.598,7.598,7.598
EURZAR,20051215,011800,7.598,7.598,7.597,7.597
EURZAR,20051215,011900,7.596,7.596,7.595,7.595
EURZAR,20051215,012000,7.594,7.594,7.594,7.594
EURZAR,20051215,012100,7.594,7.594,7.593,7.593
EURZAR,20051215,012200,7.593,7.593,7.593,7.593
EURZAR,20051215,012300,7.593,7.594,7.593,7.594
EURZAR,20051215,012400,7.594,7.594,7.593,7.593
EURZAR,20051215,012500,7.593,7.593,7.593,7.593
EURZAR,20051215,012600,7.593,7.593,7.593,7.593
EURZAR,20051215,012700,7.593,7.593,7.593,7.593
EURZAR,20051215,012800,7.593,7.593,7.593,7.593
EURZAR,20051215,012900,7.593,7.593,7.593,7.593
EURZAR,20051215,013000,7.593,7.593,7.593,7.593
EURZAR,20051215,013100,7.592,7.592,7.591,7.591
EURZAR,20051215,013200,7.591,7.591,7.591,7.591
EURZAR,20051215,013300,7.591,7.591,7.587,7.587
EURZAR,20051215,013400,7.587,7.587,7.587,7.587
EURZAR,20051215,013500,7.586,7.587,7.586,7.587
EURZAR,20051215,013600,7.588,7.588,7.588,7.588
EURZAR,20051215,013700,7.587,7.587,7.587,7.587
EURZAR,20051215,013800,7.587,7.587,7.587,7.587
EURZAR,20051215,013900,7.588,7.588,7.587,7.587
EURZAR,20051215,014000,7.589,7.589,7.589,7.589
EURZAR,20051215,014100,7.593,7.593,7.592,7.592
EURZAR,20051215,014200,7.592,7.592,7.592,7.592
EURZAR,20051215,014300,7.593,7.593,7.592,7.592
EURZAR,20051215,014400,7.592,7.592,7.592,7.592
EURZAR,20051215,014500,7.592,7.592,7.592,7.592
EURZAR,20051215,014600,7.592,7.592,7.592,7.592
EURZAR,20051215,014700,7.592,7.593,7.592,7.593
EURZAR,20051215,014800,7.593,7.593,7.593,7.593
EURZAR,20051215,014900,7.593,7.594,7.593,7.594
EURZAR,20051215,015000,7.594,7.595,7.594,7.595
EURZAR,20051215,015100,7.594,7.594,7.593,7.593
EURZAR,20051215,015200,7.593,7.593,7.593,7.593
EURZAR,20051215,015300,7.594,7.595,7.594,7.595
EURZAR,20051215,015400,7.595,7.595,7.595,7.595
EURZAR,20051215,015500,7.595,7.595,7.595,7.595
EURZAR,20051215,015600,7.595,7.595,7.595,7.595
EURZAR,20051215,015700,7.595,7.596,7.595,7.595
EURZAR,20051215,015800,7.595,7.596,7.595,7.596
EURZAR,20051215,015900,7.596,7.597,7.596,7.597
EURZAR,20051215,020000,7.597,7.598,7.597,7.598
EURZAR,20051215,020100,7.598,7.599,7.598,7.599
EURZAR,20051215,020200,7.599,7.599,7.599,7.599
EURZAR,20051215,020300,7.599,7.599,7.599,7.599
EURZAR,20051215,020400,7.601,7.602,7.601,7.602
EURZAR,20051215,020500,7.602,7.602,7.602,7.602
EURZAR,20051215,020600,7.602,7.602,7.600,7.600
EURZAR,20051215,020700,7.600,7.600,7.599,7.599
EURZAR,20051215,020800,7.599,7.599,7.599,7.599
EURZAR,20051215,020900,7.599,7.600,7.599,7.600
EURZAR,20051215,021000,7.600,7.600,7.600,7.600
EURZAR,20051215,021100,7.601,7.602,7.601,7.602
EURZAR,20051215,021200,7.602,7.602,7.602,7.602
EURZAR,20051215,021300,7.602,7.604,7.602,7.604
EURZAR,20051215,021400,7.605,7.606,7.605,7.606
EURZAR,20051215,021500,7.607,7.607,7.606,7.606
EURZAR,20051215,021600,7.606,7.611,7.606,7.611
EURZAR,20051215,021700,7.612,7.616,7.612,7.616
EURZAR,20051215,021800,7.616,7.616,7.616,7.616
EURZAR,20051215,021900,7.616,7.616,7.616,7.616
EURZAR,20051215,022000,7.616,7.617,7.616,7.617
EURZAR,20051215,022100,7.618,7.618,7.618,7.618
EURZAR,20051215,022200,7.618,7.618,7.617,7.617
EURZAR,20051215,022300,7.616,7.616,7.616,7.616
EURZAR,20051215,022400,7.615,7.615,7.615,7.615
EURZAR,20051215,022500,7.615,7.616,7.615,7.616
EURZAR,20051215,022600,7.616,7.616,7.616,7.616
EURZAR,20051215,022700,7.616,7.616,7.616,7.616
EURZAR,20051215,022800,7.616,7.616,7.616,7.616
EURZAR,20051215,022900,7.616,7.616,7.616,7.616
EURZAR,20051215,023000,7.616,7.616,7.616,7.616
EURZAR,20051215,023100,7.616,7.616,7.616,7.616
EURZAR,20051215,023200,7.616,7.616,7.616,7.616
EURZAR,20051215,023300,7.616,7.616,7.616,7.616
EURZAR,20051215,023400,7.616,7.616,7.615,7.615
EURZAR,20051215,023500,7.614,7.614,7.614,7.614
EURZAR,20051215,023600,7.614,7.614,7.614,7.614
EURZAR,20051215,023700,7.614,7.614,7.613,7.613
EURZAR,20051215,023800,7.613,7.613,7.613,7.613
EURZAR,20051215,023900,7.614,7.614,7.614,7.614
EURZAR,20051215,024000,7.614,7.615,7.614,7.615
EURZAR,20051215,024100,7.614,7.614,7.614,7.614
EURZAR,20051215,024200,7.614,7.615,7.614,7.615
EURZAR,20051215,024300,7.615,7.615,7.615,7.615
EURZAR,20051215,024400,7.615,7.615,7.614,7.614
EURZAR,20051215,024500,7.614,7.614,7.614,7.614
EURZAR,20051215,024600,7.614,7.614,7.611,7.611
EURZAR,20051215,024700,7.609,7.609,7.609,7.609
EURZAR,20051215,024800,7.609,7.610,7.609,7.610
EURZAR,20051215,024900,7.609,7.609,7.609,7.609
EURZAR,20051215,025000,7.609,7.609,7.608,7.608
EURZAR,20051215,025100,7.608,7.608,7.607,7.607
EURZAR,20051215,025200,7.607,7.608,7.607,7.608
EURZAR,20051215,025300,7.608,7.609,7.608,7.609
EURZAR,20051215,025400,7.609,7.609,7.609,7.609
EURZAR,20051215,025500,7.610,7.610,7.610,7.610
EURZAR,20051215,025600,7.610,7.611,7.610,7.611
EURZAR,20051215,025700,7.611,7.611,7.611,7.611
EURZAR,20051215,025800,7.611,7.612,7.611,7.612
EURZAR,20051215,025900,7.612,7.612,7.612,7.612
EURZAR,20051215,030000,7.612,7.612,7.612,7.612
EURZAR,20051215,030100,7.612,7.612,7.612,7.612
EURZAR,20051215,030200,7.612,7.612,7.612,7.612
EURZAR,20051215,030300,7.612,7.612,7.612,7.612
EURZAR,20051215,030400,7.612,7.612,7.612,7.612
EURZAR,20051215,030500,7.612,7.612,7.612,7.612
EURZAR,20051215,030600,7.612,7.612,7.612,7.612
EURZAR,20051215,030700,7.612,7.612,7.612,7.612
EURZAR,20051215,030800,7.612,7.612,7.611,7.611
EURZAR,20051215,030900,7.611,7.612,7.611,7.612
EURZAR,20051215,031000,7.611,7.611,7.611,7.611
EURZAR,20051215,031100,7.612,7.612,7.612,7.612
EURZAR,20051215,031200,7.612,7.612,7.612,7.612
EURZAR,20051215,031300,7.612,7.612,7.612,7.612
EURZAR,20051215,031400,7.612,7.612,7.611,7.611
EURZAR,20051215,031500,7.611,7.611,7.611,7.611
EURZAR,20051215,031600,7.611,7.612,7.611,7.612
EURZAR,20051215,031700,7.612,7.612,7.612,7.612
EURZAR,20051215,031800,7.611,7.611,7.610,7.610
EURZAR,20051215,031900,7.610,7.610,7.610,7.610
EURZAR,20051215,032000,7.610,7.610,7.610,7.610
EURZAR,20051215,032100,7.610,7.610,7.610,7.610
EURZAR,20051215,032200,7.610,7.610,7.610,7.610
EURZAR,20051215,032300,7.610,7.610,7.610,7.610
EURZAR,20051215,032400,7.610,7.610,7.610,7.610
EURZAR,20051215,032500,7.610,7.610,7.610,7.610
EURZAR,20051215,032600,7.610,7.610,7.609,7.609
EURZAR,20051215,032700,7.609,7.609,7.609,7.609
EURZAR,20051215,032800,7.609,7.609,7.608,7.608
EURZAR,20051215,032900,7.608,7.608,7.608,7.608
EURZAR,20051215,033000,7.608,7.608,7.608,7.608
EURZAR,20051215,033100,7.608,7.608,7.608,7.608
EURZAR,20051215,033200,7.608,7.609,7.608,7.609
EURZAR,20051215,033300,7.609,7.609,7.609,7.609
EURZAR,20051215,033400,7.609,7.609,7.609,7.609
EURZAR,20051215,033500,7.609,7.610,7.609,7.610
EURZAR,20051215,033600,7.610,7.610,7.610,7.610
EURZAR,20051215,033700,7.610,7.610,7.609,7.609
EURZAR,20051215,033800,7.609,7.610,7.609,7.610
EURZAR,20051215,033900,7.610,7.610,7.609,7.609
EURZAR,20051215,034000,7.609,7.609,7.609,7.609
EURZAR,20051215,034100,7.609,7.609,7.609,7.609
EURZAR,20051215,034200,7.609,7.609,7.609,7.609
EURZAR,20051215,034300,7.609,7.609,7.608,7.608
EURZAR,20051215,034400,7.608,7.608,7.608,7.608
EURZAR,20051215,034500,7.608,7.608,7.607,7.607
EURZAR,20051215,034600,7.607,7.607,7.606,7.606
EURZAR,20051215,034700,7.606,7.606,7.606,7.606
EURZAR,20051215,034800,7.606,7.606,7.606,7.606
EURZAR,20051215,034900,7.606,7.606,7.606,7.606
EURZAR,20051215,035000,7.606,7.606,7.605,7.605
EURZAR,20051215,035100,7.605,7.605,7.605,7.605
EURZAR,20051215,035200,7.606,7.606,7.606,7.606
EURZAR,20051215,035300,7.606,7.606,7.606,7.606
EURZAR,20051215,035400,7.606,7.606,7.605,7.605
EURZAR,20051215,035500,7.605,7.605,7.605,7.605
EURZAR,20051215,035600,7.605,7.605,7.604,7.604
EURZAR,20051215,035700,7.604,7.604,7.604,7.604
EURZAR,20051215,035800,7.604,7.604,7.604,7.604
EURZAR,20051215,035900,7.604,7.605,7.604,7.605
EURZAR,20051215,040000,7.604,7.604,7.604,7.604
EURZAR,20051215,040100,7.604,7.604,7.603,7.603
EURZAR,20051215,040200,7.603,7.603,7.603,7.603
EURZAR,20051215,040300,7.603,7.603,7.603,7.603
EURZAR,20051215,040400,7.603,7.603,7.603,7.603
EURZAR,20051215,040500,7.603,7.603,7.603,7.603
EURZAR,20051215,040600,7.603,7.603,7.603,7.603
EURZAR,20051215,040700,7.603,7.603,7.603,7.603
EURZAR,20051215,040800,7.603,7.603,7.603,7.603
EURZAR,20051215,040900,7.603,7.603,7.603,7.603
EURZAR,20051215,041000,7.604,7.604,7.604,7.604
EURZAR,20051215,041100,7.605,7.605,7.605,7.605
EURZAR,20051215,041200,7.605,7.605,7.604,7.604
EURZAR,20051215,041300,7.604,7.604,7.603,7.603
EURZAR,20051215,041400,7.603,7.603,7.600,7.600
EURZAR,20051215,041500,7.599,7.599,7.599,7.599
EURZAR,20051215,041600,7.598,7.598,7.598,7.598
EURZAR,20051215,041700,7.598,7.598,7.597,7.597
EURZAR,20051215,041800,7.597,7.597,7.595,7.595
EURZAR,20051215,041900,7.593,7.593,7.592,7.592
EURZAR,20051215,042000,7.591,7.592,7.591,7.592
EURZAR,20051215,042100,7.592,7.592,7.592,7.592
EURZAR,20051215,042200,7.592,7.592,7.592,7.592
EURZAR,20051215,042300,7.592,7.592,7.591,7.591
EURZAR,20051215,042400,7.590,7.590,7.589,7.589
EURZAR,20051215,042500,7.589,7.589,7.589,7.589
EURZAR,20051215,042600,7.589,7.589,7.589,7.589
EURZAR,20051215,042700,7.589,7.589,7.588,7.588
EURZAR,20051215,042800,7.589,7.589,7.589,7.589
EURZAR,20051215,042900,7.589,7.589,7.589,7.589
EURZAR,20051215,043000,7.589,7.589,7.589,7.589
EURZAR,20051215,043100,7.589,7.589,7.589,7.589
EURZAR,20051215,043200,7.589,7.591,7.589,7.591
EURZAR,20051215,043300,7.592,7.592,7.592,7.592
EURZAR,20051215,043400,7.592,7.593,7.592,7.593
EURZAR,20051215,043500,7.593,7.593,7.593,7.593
EURZAR,20051215,043600,7.593,7.593,7.592,7.592
EURZAR,20051215,043700,7.593,7.597,7.593,7.597
EURZAR,20051215,043800,7.597,7.597,7.597,7.597
EURZAR,20051215,043900,7.596,7.596,7.595,7.595
EURZAR,20051215,044000,7.594,7.594,7.592,7.592
EURZAR,20051215,044100,7.592,7.593,7.592,7.593
EURZAR,20051215,044200,7.593,7.593,7.593,7.593
EURZAR,20051215,044300,7.594,7.594,7.593,7.593
EURZAR,20051215,044400,7.593,7.593,7.593,7.593
EURZAR,20051215,044500,7.593,7.593,7.593,7.593
EURZAR,20051215,044600,7.593,7.593,7.593,7.593
EURZAR,20051215,044700,7.592,7.592,7.592,7.592
EURZAR,20051215,044800,7.592,7.592,7.591,7.591
EURZAR,20051215,044900,7.591,7.591,7.589,7.589
EURZAR,20051215,045000,7.588,7.588,7.584,7.584
EURZAR,20051215,045100,7.583,7.583,7.580,7.581
EURZAR,20051215,045200,7.582,7.584,7.582,7.584
EURZAR,20051215,045300,7.583,7.583,7.583,7.583
EURZAR,20051215,045400,7.583,7.586,7.583,7.586
EURZAR,20051215,045500,7.586,7.586,7.586,7.586
EURZAR,20051215,045600,7.586,7.586,7.585,7.586
EURZAR,20051215,045700,7.586,7.586,7.586,7.586
EURZAR,20051215,045800,7.587,7.587,7.587,7.587
EURZAR,20051215,045900,7.587,7.587,7.587,7.587
EURZAR,20051215,050000,7.587,7.587,7.587,7.587
EURZAR,20051215,050100,7.587,7.587,7.587,7.587
EURZAR,20051215,050200,7.587,7.588,7.587,7.588
EURZAR,20051215,050300,7.588,7.588,7.588,7.588
EURZAR,20051215,050400,7.587,7.587,7.586,7.586
EURZAR,20051215,050500,7.586,7.587,7.586,7.586
EURZAR,20051215,050600,7.586,7.586,7.586,7.586
EURZAR,20051215,050700,7.586,7.586,7.586,7.586
EURZAR,20051215,050800,7.586,7.586,7.586,7.586
EURZAR,20051215,050900,7.587,7.587,7.587,7.587
EURZAR,20051215,051000,7.587,7.588,7.587,7.588
EURZAR,20051215,051100,7.589,7.589,7.589,7.589
EURZAR,20051215,051200,7.590,7.590,7.590,7.590
EURZAR,20051215,051300,7.590,7.590,7.589,7.589
EURZAR,20051215,051400,7.589,7.590,7.589,7.590
EURZAR,20051215,051500,7.590,7.592,7.590,7.592
EURZAR,20051215,051600,7.592,7.593,7.592,7.593
EURZAR,20051215,051700,7.593,7.594,7.593,7.594
EURZAR,20051215,051800,7.594,7.594,7.594,7.594
EURZAR,20051215,051900,7.595,7.597,7.595,7.597
EURZAR,20051215,052000,7.598,7.599,7.598,7.599
EURZAR,20051215,052100,7.599,7.599,7.599,7.599
EURZAR,20051215,052200,7.599,7.599,7.598,7.598
EURZAR,20051215,052300,7.597,7.598,7.597,7.598
EURZAR,20051215,052400,7.598,7.598,7.598,7.598
EURZAR,20051215,052500,7.599,7.599,7.599,7.599
EURZAR,20051215,052600,7.599,7.599,7.599,7.599
EURZAR,20051215,052700,7.599,7.599,7.599,7.599
EURZAR,20051215,052800,7.599,7.599,7.599,7.599
EURZAR,20051215,052900,7.599,7.599,7.598,7.598
EURZAR,20051215,053000,7.598,7.598,7.598,7.598
EURZAR,20051215,053100,7.598,7.598,7.597,7.597
EURZAR,20051215,053200,7.597,7.597,7.595,7.595
EURZAR,20051215,053300,7.594,7.594,7.594,7.594
EURZAR,20051215,053400,7.594,7.595,7.594,7.595
EURZAR,20051215,053500,7.596,7.596,7.596,7.596
EURZAR,20051215,053600,7.596,7.597,7.596,7.597
EURZAR,20051215,053700,7.597,7.598,7.597,7.598
EURZAR,20051215,053800,7.599,7.599,7.598,7.598
EURZAR,20051215,053900,7.598,7.599,7.598,7.599
EURZAR,20051215,054000,7.599,7.600,7.599,7.600
EURZAR,20051215,054100,7.600,7.600,7.600,7.600
EURZAR,20051215,054200,7.600,7.601,7.600,7.601
EURZAR,20051215,054300,7.602,7.602,7.602,7.602
EURZAR,20051215,054400,7.602,7.603,7.602,7.603
EURZAR,20051215,054500,7.603,7.603,7.603,7.603
EURZAR,20051215,054600,7.604,7.604,7.603,7.603
EURZAR,20051215,054700,7.603,7.603,7.603,7.603
EURZAR,20051215,054800,7.603,7.603,7.603,7.603
EURZAR,20051215,054900,7.603,7.604,7.603,7.604
EURZAR,20051215,055000,7.604,7.606,7.604,7.606
EURZAR,20051215,055100,7.606,7.606,7.606,7.606
EURZAR,20051215,055200,7.605,7.605,7.605,7.605
EURZAR,20051215,055300,7.605,7.605,7.605,7.605
EURZAR,20051215,055400,7.604,7.604,7.604,7.604
EURZAR,20051215,055500,7.604,7.604,7.604,7.604
EURZAR,20051215,055600,7.604,7.604,7.604,7.604
EURZAR,20051215,055700,7.604,7.604,7.604,7.604
EURZAR,20051215,055800,7.604,7.604,7.604,7.604
EURZAR,20051215,055900,7.604,7.604,7.604,7.604
EURZAR,20051215,060000,7.604,7.604,7.604,7.604
EURZAR,20051215,060100,7.604,7.604,7.604,7.604
EURZAR,20051215,060200,7.604,7.604,7.604,7.604
EURZAR,20051215,060300,7.604,7.604,7.602,7.602
EURZAR,20051215,060400,7.602,7.602,7.602,7.602
EURZAR,20051215,060500,7.602,7.602,7.602,7.602
EURZAR,20051215,060600,7.602,7.602,7.602,7.602
EURZAR,20051215,060700,7.602,7.602,7.602,7.602
EURZAR,20051215,060800,7.602,7.602,7.602,7.602
EURZAR,20051215,060900,7.602,7.602,7.602,7.602
EURZAR,20051215,061000,7.602,7.602,7.602,7.602
EURZAR,20051215,061100,7.601,7.601,7.600,7.600
EURZAR,20051215,061200,7.600,7.600,7.600,7.600
EURZAR,20051215,061300,7.600,7.600,7.600,7.600
EURZAR,20051215,061400,7.600,7.600,7.600,7.600
EURZAR,20051215,061500,7.600,7.600,7.600,7.600
EURZAR,20051215,061600,7.600,7.600,7.600,7.600
EURZAR,20051215,061700,7.600,7.600,7.600,7.600
EURZAR,20051215,061800,7.600,7.600,7.600,7.600
EURZAR,20051215,061900,7.600,7.600,7.600,7.600
EURZAR,20051215,062000,7.600,7.600,7.599,7.599
EURZAR,20051215,062100,7.599,7.600,7.599,7.600
EURZAR,20051215,062200,7.600,7.600,7.600,7.600
EURZAR,20051215,062300,7.600,7.600,7.599,7.599
EURZAR,20051215,062400,7.599,7.599,7.598,7.598
EURZAR,20051215,062500,7.597,7.597,7.597,7.597
EURZAR,20051215,062600,7.597,7.597,7.596,7.596
EURZAR,20051215,062700,7.595,7.600,7.595,7.600
EURZAR,20051215,062800,7.600,7.602,7.600,7.602
EURZAR,20051215,062900,7.603,7.603,7.603,7.603
EURZAR,20051215,063000,7.603,7.606,7.603,7.606
EURZAR,20051215,063100,7.607,7.611,7.607,7.611
EURZAR,20051215,063200,7.611,7.611,7.611,7.611
EURZAR,20051215,063300,7.611,7.611,7.611,7.611
EURZAR,20051215,063400,7.611,7.611,7.611,7.611
EURZAR,20051215,063500,7.611,7.612,7.611,7.612
EURZAR,20051215,063600,7.613,7.613,7.613,7.613
EURZAR,20051215,063700,7.614,7.614,7.612,7.612
EURZAR,20051215,063800,7.612,7.613,7.612,7.613
EURZAR,20051215,063900,7.613,7.613,7.613,7.613
EURZAR,20051215,064000,7.613,7.614,7.613,7.614
EURZAR,20051215,064100,7.614,7.614,7.614,7.614
EURZAR,20051215,064200,7.614,7.615,7.614,7.615
EURZAR,20051215,064300,7.614,7.616,7.614,7.616
EURZAR,20051215,064400,7.616,7.616,7.616,7.616
EURZAR,20051215,064500,7.617,7.617,7.617,7.617
EURZAR,20051215,064600,7.617,7.618,7.617,7.618
EURZAR,20051215,064700,7.618,7.619,7.618,7.619
EURZAR,20051215,064800,7.619,7.619,7.619,7.619
EURZAR,20051215,064900,7.619,7.620,7.619,7.620
EURZAR,20051215,065000,7.620,7.620,7.619,7.619
EURZAR,20051215,065100,7.619,7.619,7.619,7.619
EURZAR,20051215,065200,7.619,7.619,7.618,7.618
EURZAR,20051215,065300,7.618,7.618,7.618,7.618
EURZAR,20051215,065400,7.618,7.618,7.617,7.617
EURZAR,20051215,065500,7.617,7.619,7.617,7.619
EURZAR,20051215,065600,7.619,7.619,7.619,7.619
EURZAR,20051215,065700,7.619,7.620,7.619,7.620
EURZAR,20051215,065800,7.620,7.621,7.620,7.620
EURZAR,20051215,065900,7.620,7.620,7.620,7.620
EURZAR,20051215,070000,7.620,7.620,7.620,7.620
EURZAR,20051215,070100,7.620,7.620,7.620,7.620
EURZAR,20051215,070200,7.620,7.620,7.620,7.620
EURZAR,20051215,070300,7.620,7.620,7.619,7.619
EURZAR,20051215,070400,7.619,7.620,7.619,7.620
EURZAR,20051215,070500,7.620,7.621,7.620,7.621
EURZAR,20051215,070600,7.621,7.621,7.621,7.621
EURZAR,20051215,070700,7.621,7.621,7.621,7.621
EURZAR,20051215,070800,7.621,7.621,7.621,7.621
EURZAR,20051215,070900,7.620,7.620,7.620,7.620
EURZAR,20051215,071000,7.620,7.620,7.620,7.620
EURZAR,20051215,071100,7.620,7.621,7.620,7.621
EURZAR,20051215,071200,7.621,7.621,7.620,7.620
EURZAR,20051215,071300,7.620,7.620,7.620,7.620
EURZAR,20051215,071400,7.620,7.620,7.620,7.620
EURZAR,20051215,071500,7.620,7.620,7.620,7.620
EURZAR,20051215,071600,7.620,7.620,7.620,7.620
EURZAR,20051215,071700,7.620,7.620,7.620,7.620
EURZAR,20051215,071800,7.620,7.620,7.620,7.620
EURZAR,20051215,071900,7.621,7.621,7.621,7.621
EURZAR,20051215,072000,7.621,7.621,7.621,7.621
EURZAR,20051215,072100,7.621,7.621,7.621,7.621
EURZAR,20051215,072200,7.621,7.621,7.620,7.620
EURZAR,20051215,072300,7.620,7.620,7.619,7.619
EURZAR,20051215,072400,7.619,7.621,7.619,7.621
EURZAR,20051215,072500,7.621,7.622,7.621,7.622
EURZAR,20051215,072600,7.622,7.622,7.622,7.622
EURZAR,20051215,072700,7.622,7.623,7.622,7.623
EURZAR,20051215,072800,7.626,7.631,7.626,7.631
EURZAR,20051215,072900,7.631,7.631,7.630,7.630
EURZAR,20051215,073000,7.629,7.629,7.629,7.629
EURZAR,20051215,073100,7.629,7.629,7.628,7.628
EURZAR,20051215,073200,7.628,7.628,7.628,7.628
EURZAR,20051215,073300,7.628,7.628,7.628,7.628
EURZAR,20051215,073400,7.628,7.628,7.628,7.628
EURZAR,20051215,073500,7.628,7.628,7.628,7.628
EURZAR,20051215,073600,7.628,7.629,7.628,7.629
EURZAR,20051215,073700,7.630,7.630,7.630,7.630
EURZAR,20051215,073800,7.630,7.632,7.630,7.632
EURZAR,20051215,073900,7.632,7.633,7.632,7.633
EURZAR,20051215,074000,7.633,7.635,7.633,7.635
EURZAR,20051215,074100,7.635,7.635,7.634,7.634
EURZAR,20051215,074200,7.634,7.634,7.634,7.634
EURZAR,20051215,074300,7.633,7.633,7.633,7.633
EURZAR,20051215,074400,7.631,7.631,7.628,7.628
EURZAR,20051215,074500,7.628,7.628,7.625,7.625
EURZAR,20051215,074600,7.625,7.625,7.625,7.625
EURZAR,20051215,074700,7.625,7.625,7.625,7.625
EURZAR,20051215,074800,7.625,7.625,7.625,7.625
EURZAR,20051215,074900,7.625,7.626,7.625,7.626
EURZAR,20051215,075000,7.626,7.626,7.626,7.626
EURZAR,20051215,075100,7.627,7.627,7.627,7.627
EURZAR,20051215,075200,7.627,7.627,7.626,7.626
EURZAR,20051215,075300,7.625,7.625,7.623,7.623
EURZAR,20051215,075400,7.622,7.622,7.621,7.621
EURZAR,20051215,075500,7.621,7.622,7.621,7.622
EURZAR,20051215,075600,7.622,7.622,7.622,7.622
EURZAR,20051215,075700,7.622,7.622,7.622,7.622
EURZAR,20051215,075800,7.622,7.622,7.622,7.622
EURZAR,20051215,075900,7.622,7.622,7.622,7.622
EURZAR,20051215,080000,7.621,7.621,7.621,7.621
EURZAR,20051215,080100,7.621,7.622,7.621,7.622
EURZAR,20051215,080200,7.622,7.622,7.621,7.621
EURZAR,20051215,080300,7.621,7.621,7.621,7.621
EURZAR,20051215,080400,7.621,7.621,7.620,7.620
EURZAR,20051215,080500,7.620,7.620,7.620,7.620
EURZAR,20051215,080600,7.620,7.623,7.620,7.623
EURZAR,20051215,080700,7.625,7.631,7.625,7.631
EURZAR,20051215,080800,7.631,7.631,7.631,7.631
EURZAR,20051215,080900,7.631,7.631,7.630,7.630
EURZAR,20051215,081000,7.630,7.630,7.629,7.629
EURZAR,20051215,081100,7.628,7.629,7.628,7.629
EURZAR,20051215,081200,7.629,7.631,7.629,7.631
EURZAR,20051215,081300,7.631,7.631,7.629,7.629
EURZAR,20051215,081400,7.628,7.628,7.628,7.628
EURZAR,20051215,081500,7.627,7.627,7.627,7.627
EURZAR,20051215,081600,7.627,7.628,7.627,7.628
EURZAR,20051215,081700,7.628,7.631,7.628,7.631
EURZAR,20051215,081800,7.630,7.630,7.630,7.630
EURZAR,20051215,081900,7.630,7.631,7.629,7.629
EURZAR,20051215,082000,7.628,7.628,7.625,7.625
EURZAR,20051215,082100,7.624,7.625,7.624,7.625
EURZAR,20051215,082200,7.625,7.625,7.625,7.625
EURZAR,20051215,082300,7.625,7.625,7.625,7.625
EURZAR,20051215,082400,7.625,7.626,7.625,7.626
EURZAR,20051215,082500,7.626,7.626,7.625,7.625
EURZAR,20051215,082600,7.624,7.624,7.624,7.624
EURZAR,20051215,082700,7.624,7.624,7.624,7.624
EURZAR,20051215,082800,7.624,7.624,7.624,7.624
EURZAR,20051215,082900,7.623,7.623,7.623,7.623
EURZAR,20051215,083000,7.623,7.623,7.623,7.623
EURZAR,20051215,083100,7.624,7.626,7.624,7.626
EURZAR,20051215,083200,7.626,7.626,7.624,7.624
EURZAR,20051215,083300,7.624,7.624,7.624,7.624
EURZAR,20051215,083400,7.624,7.625,7.624,7.625
EURZAR,20051215,083500,7.625,7.625,7.624,7.624
EURZAR,20051215,083600,7.624,7.624,7.622,7.622
EURZAR,20051215,083700,7.622,7.622,7.621,7.621
EURZAR,20051215,083800,7.621,7.621,7.619,7.619
EURZAR,20051215,083900,7.619,7.620,7.619,7.620
EURZAR,20051215,084000,7.619,7.621,7.619,7.621
EURZAR,20051215,084100,7.620,7.620,7.619,7.619
EURZAR,20051215,084200,7.619,7.620,7.619,7.620
EURZAR,20051215,084300,7.620,7.621,7.620,7.621
EURZAR,20051215,084400,7.621,7.621,7.621,7.621
EURZAR,20051215,084500,7.620,7.620,7.619,7.619
EURZAR,20051215,084600,7.619,7.619,7.617,7.617
EURZAR,20051215,084700,7.617,7.617,7.617,7.617
EURZAR,20051215,084800,7.616,7.616,7.615,7.616
EURZAR,20051215,084900,7.617,7.617,7.617,7.617
EURZAR,20051215,085000,7.617,7.620,7.617,7.620
EURZAR,20051215,085100,7.620,7.621,7.620,7.621
EURZAR,20051215,085200,7.620,7.621,7.620,7.620
EURZAR,20051215,085300,7.620,7.620,7.619,7.619
EURZAR,20051215,085400,7.619,7.620,7.619,7.619
EURZAR,20051215,085500,7.619,7.624,7.619,7.624
EURZAR,20051215,085600,7.625,7.626,7.625,7.626
EURZAR,20051215,085700,7.627,7.631,7.627,7.631
EURZAR,20051215,085800,7.631,7.632,7.630,7.630
EURZAR,20051215,085900,7.629,7.629,7.626,7.626
EURZAR,20051215,090000,7.626,7.627,7.625,7.626
EURZAR,20051215,090100,7.627,7.630,7.627,7.630
EURZAR,20051215,090200,7.629,7.630,7.629,7.630
EURZAR,20051215,090300,7.630,7.631,7.628,7.628
EURZAR,20051215,090400,7.625,7.625,7.621,7.621
EURZAR,20051215,090500,7.621,7.622,7.621,7.622
EURZAR,20051215,090600,7.622,7.624,7.622,7.624
EURZAR,20051215,090700,7.624,7.624,7.623,7.623
EURZAR,20051215,090800,7.622,7.622,7.619,7.619
EURZAR,20051215,090900,7.619,7.620,7.619,7.620
EURZAR,20051215,091000,7.619,7.623,7.619,7.623
EURZAR,20051215,091100,7.622,7.622,7.619,7.619
EURZAR,20051215,091200,7.619,7.619,7.618,7.618
EURZAR,20051215,091300,7.619,7.622,7.619,7.622
EURZAR,20051215,091400,7.620,7.620,7.616,7.616
EURZAR,20051215,091500,7.616,7.616,7.612,7.612
EURZAR,20051215,091600,7.613,7.613,7.610,7.610
EURZAR,20051215,091700,7.609,7.609,7.608,7.608
EURZAR,20051215,091800,7.607,7.611,7.607,7.611
EURZAR,20051215,091900,7.610,7.610,7.609,7.609
EURZAR,20051215,092000,7.609,7.610,7.609,7.610
EURZAR,20051215,092100,7.610,7.612,7.610,7.612
EURZAR,20051215,092200,7.612,7.612,7.612,7.612
EURZAR,20051215,092300,7.612,7.613,7.612,7.613
EURZAR,20051215,092400,7.613,7.613,7.613,7.613
EURZAR,20051215,092500,7.614,7.616,7.614,7.615
EURZAR,20051215,092600,7.614,7.614,7.613,7.613
EURZAR,20051215,092700,7.611,7.612,7.611,7.612
EURZAR,20051215,092800,7.612,7.614,7.612,7.614
EURZAR,20051215,092900,7.615,7.616,7.615,7.615
EURZAR,20051215,093000,7.616,7.624,7.616,7.624
EURZAR,20051215,093100,7.626,7.629,7.625,7.629
EURZAR,20051215,093200,7.628,7.629,7.628,7.628
EURZAR,20051215,093300,7.627,7.627,7.623,7.623
EURZAR,20051215,093400,7.622,7.622,7.622,7.622
EURZAR,20051215,093500,7.622,7.622,7.615,7.615
EURZAR,20051215,093600,7.611,7.611,7.609,7.609
EURZAR,20051215,093700,7.609,7.610,7.609,7.610
EURZAR,20051215,093800,7.610,7.610,7.607,7.607
EURZAR,20051215,093900,7.606,7.606,7.605,7.605
EURZAR,20051215,094000,7.604,7.605,7.604,7.605
EURZAR,20051215,094100,7.606,7.606,7.606,7.606
EURZAR,20051215,094200,7.606,7.606,7.605,7.605
EURZAR,20051215,094300,7.605,7.605,7.605,7.605
EURZAR,20051215,094400,7.605,7.605,7.604,7.604
EURZAR,20051215,094500,7.605,7.607,7.605,7.607
EURZAR,20051215,094600,7.608,7.609,7.608,7.609
EURZAR,20051215,094700,7.608,7.608,7.607,7.607
EURZAR,20051215,094800,7.607,7.607,7.607,7.607
EURZAR,20051215,094900,7.607,7.607,7.607,7.607
EURZAR,20051215,095000,7.607,7.607,7.607,7.607
EURZAR,20051215,095100,7.607,7.607,7.605,7.605
EURZAR,20051215,095200,7.605,7.606,7.605,7.605
EURZAR,20051215,095300,7.606,7.609,7.606,7.609
EURZAR,20051215,095400,7.609,7.609,7.607,7.607
EURZAR,20051215,095500,7.606,7.608,7.605,7.608
EURZAR,20051215,095600,7.611,7.611,7.611,7.611
EURZAR,20051215,095700,7.611,7.611,7.609,7.609
EURZAR,20051215,095800,7.611,7.612,7.611,7.612
EURZAR,20051215,095900,7.614,7.614,7.613,7.613
EURZAR,20051215,100000,7.613,7.613,7.611,7.611
EURZAR,20051215,100100,7.611,7.613,7.611,7.613
EURZAR,20051215,100200,7.613,7.616,7.613,7.616
EURZAR,20051215,100300,7.616,7.616,7.615,7.615
EURZAR,20051215,100400,7.614,7.614,7.613,7.613
EURZAR,20051215,100500,7.613,7.613,7.613,7.613
EURZAR,20051215,100600,7.613,7.613,7.613,7.613
EURZAR,20051215,100700,7.614,7.616,7.614,7.616
EURZAR,20051215,100800,7.616,7.617,7.616,7.617
EURZAR,20051215,100900,7.617,7.618,7.617,7.617
EURZAR,20051215,101000,7.617,7.617,7.617,7.617
EURZAR,20051215,101100,7.617,7.618,7.617,7.618
EURZAR,20051215,101200,7.618,7.618,7.618,7.618
EURZAR,20051215,101300,7.618,7.619,7.618,7.619
EURZAR,20051215,101400,7.620,7.621,7.620,7.621
EURZAR,20051215,101500,7.622,7.622,7.622,7.622
EURZAR,20051215,101600,7.621,7.622,7.618,7.622
EURZAR,20051215,101700,7.622,7.622,7.622,7.622
EURZAR,20051215,101800,7.622,7.622,7.622,7.622
EURZAR,20051215,101900,7.621,7.621,7.620,7.621
EURZAR,20051215,102000,7.621,7.621,7.621,7.621
EURZAR,20051215,102100,7.621,7.622,7.621,7.621
EURZAR,20051215,102200,7.620,7.620,7.619,7.619
EURZAR,20051215,102300,7.618,7.618,7.617,7.618
EURZAR,20051215,102400,7.618,7.620,7.618,7.620
EURZAR,20051215,102500,7.620,7.626,7.620,7.626
EURZAR,20051215,102600,7.627,7.628,7.627,7.628
EURZAR,20051215,102700,7.627,7.627,7.626,7.626
EURZAR,20051215,102800,7.626,7.627,7.626,7.627
EURZAR,20051215,102900,7.627,7.627,7.627,7.627
EURZAR,20051215,103000,7.627,7.627,7.625,7.625
EURZAR,20051215,103100,7.625,7.625,7.623,7.623
EURZAR,20051215,103200,7.623,7.624,7.623,7.624
EURZAR,20051215,103300,7.625,7.626,7.625,7.625
EURZAR,20051215,103400,7.626,7.626,7.625,7.625
EURZAR,20051215,103500,7.624,7.624,7.623,7.623
EURZAR,20051215,103600,7.623,7.625,7.623,7.625
EURZAR,20051215,103700,7.625,7.625,7.623,7.623
EURZAR,20051215,103800,7.623,7.623,7.623,7.623
EURZAR,20051215,103900,7.624,7.625,7.624,7.625
EURZAR,20051215,104000,7.626,7.626,7.626,7.626
EURZAR,20051215,104100,7.626,7.629,7.626,7.629
EURZAR,20051215,104200,7.630,7.631,7.629,7.629
EURZAR,20051215,104300,7.629,7.630,7.629,7.629
EURZAR,20051215,104400,7.629,7.629,7.629,7.629
EURZAR,20051215,104500,7.628,7.629,7.628,7.629
EURZAR,20051215,104600,7.629,7.630,7.629,7.630
EURZAR,20051215,104700,7.630,7.630,7.630,7.630
EURZAR,20051215,104800,7.630,7.631,7.630,7.630
EURZAR,20051215,104900,7.630,7.632,7.630,7.632
EURZAR,20051215,105000,7.632,7.633,7.632,7.633
EURZAR,20051215,105100,7.633,7.634,7.633,7.633
EURZAR,20051215,105200,7.633,7.633,7.633,7.633
EURZAR,20051215,105300,7.634,7.635,7.634,7.635
EURZAR,20051215,105400,7.636,7.636,7.636,7.636
EURZAR,20051215,105500,7.635,7.635,7.632,7.632
EURZAR,20051215,105600,7.632,7.632,7.631,7.631
EURZAR,20051215,105700,7.631,7.632,7.631,7.632
EURZAR,20051215,105800,7.632,7.632,7.630,7.630
EURZAR,20051215,105900,7.630,7.630,7.629,7.629
EURZAR,20051215,110000,7.630,7.630,7.628,7.628
EURZAR,20051215,110100,7.628,7.628,7.628,7.628
EURZAR,20051215,110200,7.628,7.628,7.628,7.628
EURZAR,20051215,110300,7.628,7.628,7.627,7.627
EURZAR,20051215,110400,7.627,7.628,7.627,7.627
EURZAR,20051215,110500,7.627,7.628,7.627,7.628
EURZAR,20051215,110600,7.630,7.630,7.630,7.630
EURZAR,20051215,110700,7.630,7.631,7.630,7.631
EURZAR,20051215,110800,7.631,7.631,7.631,7.631
EURZAR,20051215,110900,7.630,7.630,7.630,7.630
EURZAR,20051215,111000,7.630,7.632,7.630,7.632
EURZAR,20051215,111100,7.633,7.635,7.633,7.635
EURZAR,20051215,111200,7.635,7.635,7.635,7.635
EURZAR,20051215,111300,7.636,7.636,7.636,7.636
EURZAR,20051215,111400,7.636,7.637,7.636,7.637
EURZAR,20051215,111500,7.638,7.640,7.638,7.640
EURZAR,20051215,111600,7.641,7.641,7.641,7.641
EURZAR,20051215,111700,7.641,7.642,7.640,7.640
EURZAR,20051215,111800,7.639,7.639,7.634,7.634
EURZAR,20051215,111900,7.633,7.636,7.633,7.636
EURZAR,20051215,112000,7.636,7.636,7.635,7.635
EURZAR,20051215,112100,7.635,7.637,7.635,7.637
EURZAR,20051215,112200,7.636,7.636,7.636,7.636
EURZAR,20051215,112300,7.635,7.635,7.635,7.635
EURZAR,20051215,112400,7.633,7.634,7.633,7.634
EURZAR,20051215,112500,7.635,7.635,7.635,7.635
EURZAR,20051215,112600,7.635,7.635,7.633,7.633
EURZAR,20051215,112700,7.632,7.632,7.632,7.632
EURZAR,20051215,112800,7.633,7.635,7.633,7.633
EURZAR,20051215,112900,7.633,7.635,7.633,7.635
EURZAR,20051215,113000,7.635,7.635,7.635,7.635
EURZAR,20051215,113100,7.635,7.635,7.635,7.635
EURZAR,20051215,113200,7.635,7.635,7.635,7.635
EURZAR,20051215,113300,7.635,7.635,7.635,7.635
EURZAR,20051215,113400,7.636,7.639,7.636,7.639
EURZAR,20051215,113500,7.639,7.639,7.639,7.639
EURZAR,20051215,113600,7.640,7.641,7.640,7.641
EURZAR,20051215,113700,7.641,7.643,7.641,7.643
EURZAR,20051215,113800,7.643,7.643,7.643,7.643
EURZAR,20051215,113900,7.643,7.643,7.643,7.643
EURZAR,20051215,114000,7.643,7.646,7.643,7.646
EURZAR,20051215,114100,7.646,7.648,7.646,7.648
EURZAR,20051215,114200,7.648,7.648,7.647,7.647
EURZAR,20051215,114300,7.646,7.646,7.644,7.644
EURZAR,20051215,114400,7.643,7.644,7.643,7.644
EURZAR,20051215,114500,7.644,7.644,7.641,7.641
EURZAR,20051215,114600,7.641,7.641,7.637,7.637
EURZAR,20051215,114700,7.636,7.637,7.636,7.637
EURZAR,20051215,114800,7.637,7.637,7.637,7.637
EURZAR,20051215,114900,7.637,7.637,7.637,7.637
EURZAR,20051215,115000,7.638,7.641,7.638,7.641
EURZAR,20051215,115100,7.641,7.644,7.641,7.644
EURZAR,20051215,115200,7.644,7.644,7.643,7.643
EURZAR,20051215,115300,7.643,7.643,7.643,7.643
EURZAR,20051215,115400,7.642,7.642,7.642,7.642
EURZAR,20051215,115500,7.642,7.642,7.642,7.642
EURZAR,20051215,115600,7.642,7.642,7.640,7.640
EURZAR,20051215,115700,7.638,7.638,7.638,7.638
EURZAR,20051215,115800,7.638,7.639,7.638,7.639
EURZAR,20051215,115900,7.639,7.639,7.639,7.639
EURZAR,20051215,120000,7.639,7.639,7.639,7.639
EURZAR,20051215,120100,7.640,7.640,7.640,7.640
EURZAR,20051215,120200,7.640,7.640,7.640,7.640
EURZAR,20051215,120300,7.641,7.642,7.641,7.642
EURZAR,20051215,120400,7.642,7.642,7.641,7.641
EURZAR,20051215,120500,7.640,7.640,7.640,7.640
EURZAR,20051215,120600,7.640,7.640,7.640,7.640
EURZAR,20051215,120700,7.640,7.640,7.640,7.640
EURZAR,20051215,120800,7.640,7.640,7.640,7.640
EURZAR,20051215,120900,7.640,7.640,7.639,7.639
EURZAR,20051215,121000,7.639,7.639,7.639,7.639
EURZAR,20051215,121100,7.638,7.638,7.638,7.638
EURZAR,20051215,121200,7.638,7.638,7.638,7.638
EURZAR,20051215,121300,7.639,7.639,7.639,7.639
EURZAR,20051215,121400,7.639,7.640,7.639,7.640
EURZAR,20051215,121500,7.640,7.640,7.640,7.640
EURZAR,20051215,121600,7.640,7.642,7.640,7.642
EURZAR,20051215,121700,7.643,7.644,7.643,7.644
EURZAR,20051215,121800,7.643,7.643,7.643,7.643
EURZAR,20051215,121900,7.643,7.644,7.643,7.644
EURZAR,20051215,122000,7.645,7.645,7.644,7.644
EURZAR,20051215,122100,7.643,7.643,7.642,7.643
EURZAR,20051215,122200,7.644,7.645,7.644,7.645
EURZAR,20051215,122300,7.645,7.645,7.645,7.645
EURZAR,20051215,122400,7.645,7.645,7.645,7.645
EURZAR,20051215,122500,7.643,7.643,7.642,7.642
EURZAR,20051215,122600,7.641,7.641,7.641,7.641
EURZAR,20051215,122700,7.640,7.641,7.640,7.641
EURZAR,20051215,122800,7.641,7.641,7.640,7.640
EURZAR,20051215,122900,7.641,7.641,7.640,7.640
EURZAR,20051215,123000,7.640,7.640,7.639,7.639
EURZAR,20051215,123100,7.639,7.642,7.639,7.642
EURZAR,20051215,123200,7.644,7.646,7.644,7.646
EURZAR,20051215,123300,7.648,7.649,7.648,7.649
EURZAR,20051215,123400,7.648,7.648,7.647,7.647
EURZAR,20051215,123500,7.648,7.648,7.644,7.644
EURZAR,20051215,123600,7.643,7.644,7.643,7.643
EURZAR,20051215,123700,7.643,7.643,7.642,7.643
EURZAR,20051215,123800,7.643,7.647,7.643,7.647
EURZAR,20051215,123900,7.647,7.647,7.647,7.647
EURZAR,20051215,124000,7.646,7.646,7.641,7.642
EURZAR,20051215,124100,7.642,7.644,7.642,7.644
EURZAR,20051215,124200,7.644,7.644,7.642,7.642
EURZAR,20051215,124300,7.643,7.644,7.643,7.644
EURZAR,20051215,124400,7.644,7.644,7.643,7.644
EURZAR,20051215,124500,7.645,7.647,7.645,7.647
EURZAR,20051215,124600,7.647,7.647,7.645,7.645
EURZAR,20051215,124700,7.645,7.646,7.645,7.646
EURZAR,20051215,124800,7.646,7.651,7.646,7.651
EURZAR,20051215,124900,7.652,7.654,7.652,7.654
EURZAR,20051215,125000,7.654,7.656,7.654,7.656
EURZAR,20051215,125100,7.656,7.656,7.656,7.656
EURZAR,20051215,125200,7.656,7.656,7.655,7.656
EURZAR,20051215,125300,7.657,7.658,7.657,7.658
EURZAR,20051215,125400,7.658,7.658,7.658,7.658
EURZAR,20051215,125500,7.657,7.657,7.657,7.657
EURZAR,20051215,125600,7.657,7.657,7.656,7.656
EURZAR,20051215,125700,7.656,7.656,7.656,7.656
EURZAR,20051215,125800,7.656,7.656,7.655,7.655
EURZAR,20051215,125900,7.655,7.656,7.655,7.656
EURZAR,20051215,130000,7.657,7.657,7.656,7.656
EURZAR,20051215,130100,7.655,7.656,7.655,7.656
EURZAR,20051215,130200,7.655,7.656,7.655,7.656
EURZAR,20051215,130300,7.656,7.656,7.656,7.656
EURZAR,20051215,130400,7.657,7.659,7.657,7.659
EURZAR,20051215,130500,7.660,7.660,7.658,7.658
EURZAR,20051215,130600,7.657,7.658,7.657,7.658
EURZAR,20051215,130700,7.658,7.659,7.658,7.659
EURZAR,20051215,130800,7.659,7.659,7.659,7.659
EURZAR,20051215,130900,7.660,7.660,7.659,7.659
EURZAR,20051215,131000,7.660,7.660,7.659,7.659
EURZAR,20051215,131100,7.659,7.659,7.659,7.659
EURZAR,20051215,131200,7.659,7.660,7.659,7.660
EURZAR,20051215,131300,7.660,7.660,7.659,7.659
EURZAR,20051215,131400,7.659,7.659,7.658,7.658
EURZAR,20051215,131500,7.657,7.659,7.657,7.659
EURZAR,20051215,131600,7.659,7.659,7.659,7.659
EURZAR,20051215,131700,7.659,7.659,7.659,7.659
EURZAR,20051215,131800,7.659,7.659,7.658,7.658
EURZAR,20051215,131900,7.658,7.658,7.658,7.658
EURZAR,20051215,132000,7.658,7.658,7.656,7.657
EURZAR,20051215,132100,7.658,7.661,7.658,7.661
EURZAR,20051215,132200,7.661,7.661,7.661,7.661
EURZAR,20051215,132300,7.660,7.660,7.659,7.659
EURZAR,20051215,132400,7.659,7.659,7.659,7.659
EURZAR,20051215,132500,7.659,7.659,7.658,7.658
EURZAR,20051215,132600,7.658,7.661,7.658,7.661
EURZAR,20051215,132700,7.662,7.663,7.662,7.663
EURZAR,20051215,132800,7.663,7.664,7.663,7.664
EURZAR,20051215,132900,7.664,7.664,7.664,7.664
EURZAR,20051215,133000,7.664,7.664,7.663,7.663
EURZAR,20051215,133100,7.663,7.663,7.663,7.663
EURZAR,20051215,133200,7.663,7.664,7.663,7.664
EURZAR,20051215,133300,7.664,7.664,7.662,7.662
EURZAR,20051215,133400,7.662,7.662,7.660,7.660
EURZAR,20051215,133500,7.661,7.662,7.661,7.662
EURZAR,20051215,133600,7.661,7.662,7.661,7.662
EURZAR,20051215,133700,7.663,7.664,7.663,7.664
EURZAR,20051215,133800,7.665,7.668,7.665,7.668
EURZAR,20051215,133900,7.668,7.669,7.668,7.669
EURZAR,20051215,134000,7.669,7.671,7.669,7.671
EURZAR,20051215,134100,7.672,7.672,7.672,7.672
EURZAR,20051215,134200,7.672,7.673,7.672,7.673
EURZAR,20051215,134300,7.673,7.675,7.673,7.675
EURZAR,20051215,134400,7.674,7.674,7.674,7.674
EURZAR,20051215,134500,7.674,7.674,7.670,7.670
EURZAR,20051215,134600,7.669,7.669,7.665,7.666
EURZAR,20051215,134700,7.667,7.667,7.666,7.666
EURZAR,20051215,134800,7.666,7.666,7.663,7.663
EURZAR,20051215,134900,7.663,7.663,7.660,7.662
EURZAR,20051215,135000,7.662,7.664,7.662,7.663
EURZAR,20051215,135100,7.663,7.663,7.663,7.663
EURZAR,20051215,135200,7.663,7.663,7.663,7.663
EURZAR,20051215,135300,7.663,7.663,7.663,7.663
EURZAR,20051215,135400,7.663,7.663,7.663,7.663
EURZAR,20051215,135500,7.663,7.663,7.662,7.662
EURZAR,20051215,135600,7.662,7.662,7.662,7.662
EURZAR,20051215,135700,7.663,7.663,7.662,7.662
EURZAR,20051215,135800,7.662,7.662,7.662,7.662
EURZAR,20051215,135900,7.662,7.662,7.662,7.662
EURZAR,20051215,140000,7.662,7.662,7.661,7.661
EURZAR,20051215,140100,7.662,7.662,7.661,7.662
EURZAR,20051215,140200,7.662,7.662,7.661,7.661
EURZAR,20051215,140300,7.661,7.662,7.661,7.662
EURZAR,20051215,140400,7.662,7.663,7.662,7.663
EURZAR,20051215,140500,7.663,7.663,7.663,7.663
EURZAR,20051215,140600,7.664,7.665,7.664,7.664
EURZAR,20051215,140700,7.664,7.664,7.662,7.662
EURZAR,20051215,140800,7.662,7.662,7.662,7.662
EURZAR,20051215,140900,7.663,7.663,7.663,7.663
EURZAR,20051215,141000,7.663,7.663,7.662,7.662
EURZAR,20051215,141100,7.662,7.662,7.662,7.662
EURZAR,20051215,141200,7.662,7.662,7.661,7.661
EURZAR,20051215,141300,7.662,7.662,7.662,7.662
EURZAR,20051215,141400,7.662,7.662,7.662,7.662
EURZAR,20051215,141500,7.662,7.662,7.662,7.662
EURZAR,20051215,141600,7.663,7.663,7.661,7.661
EURZAR,20051215,141700,7.660,7.660,7.659,7.660
EURZAR,20051215,141800,7.660,7.662,7.660,7.662
EURZAR,20051215,141900,7.662,7.662,7.662,7.662
EURZAR,20051215,142000,7.663,7.663,7.663,7.663
EURZAR,20051215,142100,7.663,7.665,7.663,7.665
EURZAR,20051215,142200,7.665,7.665,7.665,7.665
EURZAR,20051215,142300,7.664,7.664,7.664,7.664
EURZAR,20051215,142400,7.664,7.664,7.663,7.663
EURZAR,20051215,142500,7.662,7.662,7.662,7.662
EURZAR,20051215,142600,7.662,7.663,7.662,7.663
EURZAR,20051215,142700,7.663,7.664,7.663,7.664
EURZAR,20051215,142800,7.664,7.665,7.664,7.665
EURZAR,20051215,142900,7.666,7.666,7.666,7.666
EURZAR,20051215,143000,7.667,7.668,7.667,7.668
EURZAR,20051215,143100,7.669,7.671,7.665,7.666
EURZAR,20051215,143200,7.667,7.669,7.667,7.669
EURZAR,20051215,143300,7.669,7.669,7.668,7.668
EURZAR,20051215,143400,7.668,7.668,7.665,7.665
EURZAR,20051215,143500,7.665,7.665,7.665,7.665
EURZAR,20051215,143600,7.666,7.668,7.666,7.668
EURZAR,20051215,143700,7.668,7.668,7.668,7.668
EURZAR,20051215,143800,7.668,7.668,7.664,7.664
EURZAR,20051215,143900,7.665,7.667,7.665,7.667
EURZAR,20051215,144000,7.666,7.666,7.665,7.665
EURZAR,20051215,144100,7.665,7.665,7.665,7.665
EURZAR,20051215,144200,7.663,7.663,7.661,7.661
EURZAR,20051215,144300,7.660,7.661,7.660,7.661
EURZAR,20051215,144400,7.660,7.660,7.658,7.658
EURZAR,20051215,144500,7.657,7.657,7.657,7.657
EURZAR,20051215,144600,7.657,7.658,7.657,7.658
EURZAR,20051215,144700,7.657,7.659,7.657,7.659
EURZAR,20051215,144800,7.658,7.662,7.658,7.662
EURZAR,20051215,144900,7.662,7.662,7.661,7.661
EURZAR,20051215,145000,7.660,7.660,7.660,7.660
EURZAR,20051215,145100,7.660,7.660,7.660,7.660
EURZAR,20051215,145200,7.659,7.660,7.659,7.659
EURZAR,20051215,145300,7.658,7.658,7.657,7.657
EURZAR,20051215,145400,7.657,7.657,7.656,7.657
EURZAR,20051215,145500,7.658,7.659,7.658,7.658
EURZAR,20051215,145600,7.659,7.659,7.656,7.656
EURZAR,20051215,145700,7.655,7.655,7.654,7.654
EURZAR,20051215,145800,7.654,7.655,7.654,7.655
EURZAR,20051215,145900,7.655,7.657,7.655,7.657
EURZAR,20051215,150000,7.657,7.657,7.656,7.656
EURZAR,20051215,150100,7.652,7.652,7.648,7.650
EURZAR,20051215,150200,7.649,7.650,7.649,7.650
EURZAR,20051215,150300,7.649,7.650,7.648,7.650
EURZAR,20051215,150400,7.651,7.657,7.651,7.657
EURZAR,20051215,150500,7.658,7.658,7.656,7.656
EURZAR,20051215,150600,7.655,7.663,7.654,7.663
EURZAR,20051215,150700,7.664,7.664,7.659,7.659
EURZAR,20051215,150800,7.659,7.659,7.659,7.659
EURZAR,20051215,150900,7.659,7.659,7.659,7.659
EURZAR,20051215,151000,7.658,7.659,7.658,7.659
EURZAR,20051215,151100,7.659,7.659,7.658,7.658
EURZAR,20051215,151200,7.658,7.658,7.658,7.658
EURZAR,20051215,151300,7.658,7.658,7.657,7.657
EURZAR,20051215,151400,7.657,7.658,7.657,7.658
EURZAR,20051215,151500,7.658,7.658,7.658,7.658
EURZAR,20051215,151600,7.659,7.659,7.657,7.657
EURZAR,20051215,151700,7.657,7.657,7.657,7.657
EURZAR,20051215,151800,7.657,7.657,7.657,7.657
EURZAR,20051215,151900,7.657,7.657,7.657,7.657
EURZAR,20051215,152000,7.657,7.657,7.655,7.655
EURZAR,20051215,152100,7.654,7.654,7.653,7.653
EURZAR,20051215,152200,7.653,7.656,7.653,7.656
EURZAR,20051215,152300,7.657,7.658,7.657,7.658
EURZAR,20051215,152400,7.658,7.659,7.658,7.659
EURZAR,20051215,152500,7.659,7.660,7.659,7.660
EURZAR,20051215,152600,7.660,7.660,7.660,7.660
EURZAR,20051215,152700,7.659,7.659,7.659,7.659
EURZAR,20051215,152800,7.659,7.659,7.659,7.659
EURZAR,20051215,152900,7.660,7.660,7.660,7.660
EURZAR,20051215,153000,7.660,7.661,7.660,7.661
EURZAR,20051215,153100,7.661,7.662,7.659,7.659
EURZAR,20051215,153200,7.658,7.658,7.656,7.656
EURZAR,20051215,153300,7.656,7.658,7.656,7.658
EURZAR,20051215,153400,7.658,7.659,7.658,7.659
EURZAR,20051215,153500,7.661,7.662,7.661,7.662
EURZAR,20051215,153600,7.662,7.663,7.662,7.663
EURZAR,20051215,153700,7.663,7.663,7.663,7.663
EURZAR,20051215,153800,7.663,7.663,7.662,7.663
EURZAR,20051215,153900,7.664,7.664,7.664,7.664
EURZAR,20051215,154000,7.664,7.664,7.662,7.662
EURZAR,20051215,154100,7.663,7.664,7.663,7.664
EURZAR,20051215,154200,7.664,7.664,7.662,7.662
EURZAR,20051215,154300,7.661,7.661,7.661,7.661
EURZAR,20051215,154400,7.661,7.662,7.661,7.661
EURZAR,20051215,154500,7.661,7.661,7.661,7.661
EURZAR,20051215,154600,7.661,7.661,7.660,7.660
EURZAR,20051215,154700,7.659,7.659,7.654,7.654
EURZAR,20051215,154800,7.653,7.653,7.651,7.651
EURZAR,20051215,154900,7.650,7.652,7.650,7.652
EURZAR,20051215,155000,7.653,7.653,7.652,7.652
EURZAR,20051215,155100,7.652,7.652,7.651,7.652
EURZAR,20051215,155200,7.654,7.656,7.654,7.656
EURZAR,20051215,155300,7.657,7.658,7.657,7.658
EURZAR,20051215,155400,7.658,7.661,7.658,7.661
EURZAR,20051215,155500,7.661,7.661,7.660,7.660
EURZAR,20051215,155600,7.660,7.661,7.660,7.661
EURZAR,20051215,155700,7.662,7.662,7.660,7.661
EURZAR,20051215,155800,7.661,7.662,7.661,7.662
EURZAR,20051215,155900,7.662,7.662,7.662,7.662
EURZAR,20051215,160000,7.662,7.663,7.662,7.663
EURZAR,20051215,160100,7.665,7.672,7.665,7.672
EURZAR,20051215,160200,7.673,7.676,7.673,7.674
EURZAR,20051215,160300,7.673,7.675,7.671,7.675
EURZAR,20051215,160400,7.679,7.686,7.679,7.686
EURZAR,20051215,160500,7.688,7.690,7.688,7.690
EURZAR,20051215,160600,7.689,7.689,7.689,7.689
EURZAR,20051215,160700,7.687,7.687,7.686,7.687
EURZAR,20051215,160800,7.687,7.687,7.684,7.684
EURZAR,20051215,160900,7.684,7.684,7.683,7.683
EURZAR,20051215,161000,7.682,7.682,7.680,7.680
EURZAR,20051215,161100,7.680,7.680,7.680,7.680
EURZAR,20051215,161200,7.682,7.684,7.682,7.684
EURZAR,20051215,161300,7.684,7.684,7.682,7.682
EURZAR,20051215,161400,7.681,7.681,7.674,7.674
EURZAR,20051215,161500,7.673,7.678,7.673,7.678
EURZAR,20051215,161600,7.677,7.677,7.671,7.671
EURZAR,20051215,161700,7.672,7.673,7.672,7.673
EURZAR,20051215,161800,7.674,7.675,7.674,7.675
EURZAR,20051215,161900,7.675,7.675,7.674,7.674
EURZAR,20051215,162000,7.674,7.674,7.673,7.673
EURZAR,20051215,162100,7.674,7.674,7.671,7.671
EURZAR,20051215,162200,7.671,7.672,7.671,7.671
EURZAR,20051215,162300,7.670,7.673,7.670,7.673
EURZAR,20051215,162400,7.674,7.674,7.671,7.671
EURZAR,20051215,162500,7.670,7.670,7.669,7.670
EURZAR,20051215,162600,7.671,7.671,7.671,7.671
EURZAR,20051215,162700,7.671,7.671,7.668,7.668
EURZAR,20051215,162800,7.668,7.668,7.668,7.668
EURZAR,20051215,162900,7.668,7.668,7.668,7.668
EURZAR,20051215,163000,7.668,7.668,7.668,7.668
EURZAR,20051215,163100,7.668,7.668,7.666,7.667
EURZAR,20051215,163200,7.668,7.668,7.668,7.668
EURZAR,20051215,163300,7.669,7.669,7.668,7.668
EURZAR,20051215,163400,7.668,7.669,7.668,7.669
EURZAR,20051215,163500,7.671,7.675,7.671,7.674
EURZAR,20051215,163600,7.673,7.673,7.673,7.673
EURZAR,20051215,163700,7.674,7.675,7.674,7.675
EURZAR,20051215,163800,7.675,7.675,7.673,7.673
EURZAR,20051215,163900,7.673,7.673,7.673,7.673
EURZAR,20051215,164000,7.673,7.677,7.673,7.677
EURZAR,20051215,164100,7.678,7.683,7.678,7.683
EURZAR,20051215,164200,7.684,7.686,7.684,7.686
EURZAR,20051215,164300,7.685,7.685,7.684,7.684
EURZAR,20051215,164400,7.684,7.684,7.683,7.684
EURZAR,20051215,164500,7.683,7.683,7.681,7.681
EURZAR,20051215,164600,7.682,7.684,7.682,7.684
EURZAR,20051215,164700,7.684,7.686,7.684,7.686
EURZAR,20051215,164800,7.686,7.688,7.686,7.688
EURZAR,20051215,164900,7.688,7.690,7.688,7.690
EURZAR,20051215,165000,7.690,7.690,7.689,7.689
EURZAR,20051215,165100,7.687,7.687,7.685,7.685
EURZAR,20051215,165200,7.686,7.688,7.686,7.686
EURZAR,20051215,165300,7.685,7.685,7.681,7.681
EURZAR,20051215,165400,7.680,7.683,7.680,7.683
EURZAR,20051215,165500,7.684,7.690,7.684,7.690
EURZAR,20051215,165600,7.689,7.689,7.688,7.689
EURZAR,20051215,165700,7.689,7.689,7.685,7.685
EURZAR,20051215,165800,7.684,7.684,7.682,7.682
EURZAR,20051215,165900,7.682,7.683,7.681,7.681
EURZAR,20051215,170000,7.681,7.681,7.676,7.676
EURZAR,20051215,170100,7.676,7.676,7.675,7.675
EURZAR,20051215,170200,7.673,7.673,7.673,7.673
EURZAR,20051215,170300,7.673,7.674,7.673,7.674
EURZAR,20051215,170400,7.674,7.674,7.673,7.673
EURZAR,20051215,170500,7.673,7.673,7.673,7.673
EURZAR,20051215,170600,7.674,7.674,7.674,7.674
EURZAR,20051215,170700,7.676,7.676,7.676,7.676
EURZAR,20051215,170800,7.676,7.677,7.676,7.677
EURZAR,20051215,170900,7.675,7.675,7.675,7.675
EURZAR,20051215,171000,7.676,7.677,7.676,7.677
EURZAR,20051215,171100,7.677,7.678,7.677,7.678
EURZAR,20051215,171200,7.678,7.680,7.678,7.680
EURZAR,20051215,171300,7.681,7.685,7.681,7.685
EURZAR,20051215,171400,7.686,7.687,7.679,7.679
EURZAR,20051215,171500,7.678,7.679,7.678,7.678
EURZAR,20051215,171600,7.677,7.678,7.677,7.678
EURZAR,20051215,171700,7.678,7.683,7.678,7.683
EURZAR,20051215,171800,7.684,7.686,7.684,7.684
EURZAR,20051215,171900,7.685,7.687,7.685,7.687
EURZAR,20051215,172000,7.688,7.688,7.688,7.688
EURZAR,20051215,172100,7.688,7.688,7.687,7.688
EURZAR,20051215,172200,7.688,7.688,7.687,7.687
EURZAR,20051215,172300,7.687,7.687,7.686,7.686
EURZAR,20051215,172400,7.687,7.692,7.687,7.692
EURZAR,20051215,172500,7.692,7.692,7.692,7.692
EURZAR,20051215,172600,7.692,7.695,7.692,7.695
EURZAR,20051215,172700,7.695,7.695,7.695,7.695
EURZAR,20051215,172800,7.695,7.695,7.694,7.695
EURZAR,20051215,172900,7.695,7.695,7.694,7.694
EURZAR,20051215,173000,7.695,7.697,7.695,7.696
EURZAR,20051215,173100,7.697,7.697,7.697,7.697
EURZAR,20051215,173200,7.696,7.696,7.695,7.695
EURZAR,20051215,173300,7.694,7.694,7.693,7.693
EURZAR,20051215,173400,7.693,7.693,7.692,7.692
EURZAR,20051215,173500,7.692,7.692,7.691,7.691
EURZAR,20051215,173600,7.691,7.691,7.691,7.691
EURZAR,20051215,173700,7.691,7.691,7.690,7.690
EURZAR,20051215,173800,7.690,7.691,7.690,7.690
EURZAR,20051215,173900,7.689,7.689,7.689,7.689
EURZAR,20051215,174000,7.689,7.690,7.689,7.689
EURZAR,20051215,174100,7.690,7.690,7.690,7.690
EURZAR,20051215,174200,7.689,7.689,7.686,7.686
EURZAR,20051215,174300,7.686,7.686,7.685,7.685
EURZAR,20051215,174400,7.684,7.684,7.683,7.683
EURZAR,20051215,174500,7.684,7.684,7.684,7.684
EURZAR,20051215,174600,7.684,7.685,7.684,7.685
EURZAR,20051215,174700,7.686,7.686,7.686,7.686
EURZAR,20051215,174800,7.686,7.686,7.685,7.685
EURZAR,20051215,174900,7.685,7.685,7.685,7.685
EURZAR,20051215,175000,7.684,7.684,7.684,7.684
EURZAR,20051215,175100,7.684,7.691,7.684,7.691
EURZAR,20051215,175200,7.695,7.695,7.694,7.694
EURZAR,20051215,175300,7.694,7.694,7.694,7.694
EURZAR,20051215,175400,7.695,7.695,7.694,7.694
EURZAR,20051215,175500,7.691,7.691,7.690,7.690
EURZAR,20051215,175600,7.690,7.690,7.689,7.690
EURZAR,20051215,175700,7.689,7.689,7.688,7.688
EURZAR,20051215,175800,7.688,7.691,7.688,7.691
EURZAR,20051215,175900,7.692,7.694,7.692,7.694
EURZAR,20051215,180000,7.694,7.694,7.694,7.694
EURZAR,20051215,180100,7.693,7.694,7.692,7.694
EURZAR,20051215,180200,7.695,7.695,7.695,7.695
EURZAR,20051215,180300,7.695,7.696,7.695,7.696
EURZAR,20051215,180400,7.696,7.696,7.693,7.693
EURZAR,20051215,180500,7.692,7.692,7.690,7.692
EURZAR,20051215,180600,7.692,7.693,7.692,7.693
EURZAR,20051215,180700,7.693,7.693,7.692,7.692
EURZAR,20051215,180800,7.692,7.692,7.691,7.691
EURZAR,20051215,180900,7.691,7.691,7.688,7.688
EURZAR,20051215,181000,7.687,7.687,7.686,7.686
EURZAR,20051215,181100,7.686,7.686,7.684,7.684
EURZAR,20051215,181200,7.683,7.684,7.683,7.684
EURZAR,20051215,181300,7.684,7.685,7.684,7.684
EURZAR,20051215,181400,7.683,7.683,7.682,7.682
EURZAR,20051215,181500,7.682,7.682,7.678,7.678
EURZAR,20051215,181600,7.678,7.678,7.678,7.678
EURZAR,20051215,181700,7.678,7.679,7.678,7.678
EURZAR,20051215,181800,7.678,7.678,7.678,7.678
EURZAR,20051215,181900,7.677,7.677,7.677,7.677
EURZAR,20051215,182000,7.677,7.677,7.677,7.677
EURZAR,20051215,182100,7.677,7.677,7.677,7.677
EURZAR,20051215,182200,7.677,7.677,7.677,7.677
EURZAR,20051215,182300,7.677,7.677,7.677,7.677
EURZAR,20051215,182400,7.679,7.679,7.679,7.679
EURZAR,20051215,182500,7.679,7.679,7.678,7.678
EURZAR,20051215,182600,7.677,7.677,7.676,7.677
EURZAR,20051215,182700,7.677,7.677,7.677,7.677
EURZAR,20051215,182800,7.678,7.679,7.678,7.679
EURZAR,20051215,182900,7.679,7.680,7.679,7.680
EURZAR,20051215,183000,7.680,7.680,7.680,7.680
EURZAR,20051215,183100,7.680,7.680,7.680,7.680
EURZAR,20051215,183200,7.680,7.680,7.680,7.680
EURZAR,20051215,183300,7.678,7.679,7.678,7.678
EURZAR,20051215,183400,7.677,7.677,7.674,7.674
EURZAR,20051215,183500,7.674,7.674,7.674,7.674
EURZAR,20051215,183600,7.674,7.674,7.674,7.674
EURZAR,20051215,183700,7.674,7.674,7.672,7.672
EURZAR,20051215,183800,7.672,7.672,7.669,7.669
EURZAR,20051215,183900,7.668,7.668,7.668,7.668
EURZAR,20051215,184000,7.668,7.668,7.668,7.668
EURZAR,20051215,184100,7.668,7.669,7.668,7.669
EURZAR,20051215,184200,7.669,7.669,7.669,7.669
EURZAR,20051215,184300,7.669,7.671,7.669,7.671
EURZAR,20051215,184400,7.673,7.676,7.673,7.676
EURZAR,20051215,184500,7.677,7.679,7.677,7.678
EURZAR,20051215,184600,7.678,7.678,7.678,7.678
EURZAR,20051215,184700,7.678,7.679,7.678,7.679
EURZAR,20051215,184800,7.680,7.680,7.680,7.680
EURZAR,20051215,184900,7.680,7.680,7.679,7.679
EURZAR,20051215,185000,7.679,7.680,7.678,7.680
EURZAR,20051215,185100,7.680,7.681,7.680,7.681
EURZAR,20051215,185200,7.681,7.682,7.681,7.682
EURZAR,20051215,185300,7.682,7.683,7.682,7.683
EURZAR,20051215,185400,7.683,7.683,7.683,7.683
EURZAR,20051215,185500,7.681,7.681,7.681,7.681
EURZAR,20051215,185600,7.681,7.681,7.681,7.681
EURZAR,20051215,185700,7.678,7.678,7.678,7.678
EURZAR,20051215,185800,7.678,7.678,7.677,7.677
EURZAR,20051215,185900,7.677,7.677,7.677,7.677
EURZAR,20051215,190000,7.677,7.677,7.677,7.677
EURZAR,20051215,190100,7.677,7.679,7.677,7.679
EURZAR,20051215,190200,7.679,7.679,7.679,7.679
EURZAR,20051215,190300,7.679,7.680,7.679,7.680
EURZAR,20051215,190400,7.680,7.682,7.680,7.682
EURZAR,20051215,190500,7.682,7.682,7.681,7.681
EURZAR,20051215,190600,7.681,7.682,7.681,7.682
EURZAR,20051215,190700,7.684,7.684,7.683,7.683
EURZAR,20051215,190800,7.683,7.687,7.683,7.687
EURZAR,20051215,190900,7.687,7.690,7.687,7.690
EURZAR,20051215,191000,7.691,7.692,7.691,7.692
EURZAR,20051215,191100,7.692,7.692,7.692,7.692
EURZAR,20051215,191200,7.692,7.692,7.692,7.692
EURZAR,20051215,191300,7.692,7.692,7.690,7.690
EURZAR,20051215,191400,7.691,7.693,7.691,7.692
EURZAR,20051215,191500,7.692,7.692,7.690,7.690
EURZAR,20051215,191600,7.689,7.689,7.689,7.689
EURZAR,20051215,191700,7.689,7.690,7.689,7.690
EURZAR,20051215,191800,7.690,7.690,7.690,7.690
EURZAR,20051215,191900,7.690,7.690,7.690,7.690
EURZAR,20051215,192000,7.690,7.690,7.690,7.690
EURZAR,20051215,192100,7.690,7.691,7.690,7.691
EURZAR,20051215,192200,7.691,7.692,7.691,7.692
EURZAR,20051215,192300,7.692,7.692,7.692,7.692
EURZAR,20051215,192400,7.692,7.692,7.691,7.691
EURZAR,20051215,192500,7.691,7.691,7.691,7.691
EURZAR,20051215,192600,7.691,7.692,7.691,7.692
EURZAR,20051215,192700,7.692,7.693,7.692,7.692
EURZAR,20051215,192800,7.692,7.692,7.690,7.692
EURZAR,20051215,192900,7.692,7.695,7.692,7.695
EURZAR,20051215,193000,7.695,7.695,7.695,7.695
EURZAR,20051215,193100,7.695,7.695,7.693,7.693
EURZAR,20051215,193200,7.693,7.693,7.692,7.692
EURZAR,20051215,193300,7.692,7.692,7.692,7.692
EURZAR,20051215,193400,7.691,7.691,7.690,7.690
EURZAR,20051215,193500,7.690,7.691,7.690,7.691
EURZAR,20051215,193600,7.691,7.691,7.691,7.691
EURZAR,20051215,193700,7.691,7.691,7.691,7.691
EURZAR,20051215,193800,7.692,7.693,7.692,7.693
EURZAR,20051215,193900,7.693,7.694,7.693,7.694
EURZAR,20051215,194000,7.694,7.694,7.694,7.694
EURZAR,20051215,194100,7.694,7.694,7.694,7.694
EURZAR,20051215,194200,7.694,7.694,7.694,7.694
EURZAR,20051215,194300,7.694,7.694,7.692,7.692
EURZAR,20051215,194400,7.692,7.692,7.692,7.692
EURZAR,20051215,194500,7.690,7.690,7.690,7.690
EURZAR,20051215,194600,7.690,7.690,7.690,7.690
EURZAR,20051215,194700,7.690,7.690,7.690,7.690
EURZAR,20051215,194800,7.690,7.690,7.690,7.690
EURZAR,20051215,194900,7.690,7.690,7.689,7.689
EURZAR,20051215,195000,7.690,7.690,7.690,7.690
EURZAR,20051215,195100,7.690,7.690,7.688,7.688
EURZAR,20051215,195200,7.688,7.688,7.687,7.687
EURZAR,20051215,195300,7.688,7.688,7.688,7.688
EURZAR,20051215,195400,7.688,7.688,7.685,7.685
EURZAR,20051215,195500,7.685,7.686,7.685,7.686
EURZAR,20051215,195600,7.686,7.687,7.686,7.687
EURZAR,20051215,195700,7.687,7.687,7.687,7.687
EURZAR,20051215,195800,7.687,7.687,7.687,7.687
EURZAR,20051215,195900,7.687,7.687,7.687,7.687
EURZAR,20051215,200000,7.687,7.687,7.687,7.687
EURZAR,20051215,200100,7.687,7.687,7.687,7.687
EURZAR,20051215,200200,7.687,7.688,7.687,7.688
EURZAR,20051215,200300,7.688,7.688,7.688,7.688
EURZAR,20051215,200400,7.689,7.689,7.689,7.689
EURZAR,20051215,200500,7.689,7.690,7.689,7.690
EURZAR,20051215,200600,7.689,7.689,7.689,7.689
EURZAR,20051215,200700,7.688,7.688,7.688,7.688
EURZAR,20051215,200800,7.688,7.690,7.688,7.690
EURZAR,20051215,200900,7.690,7.690,7.690,7.690
EURZAR,20051215,201000,7.690,7.690,7.690,7.690
EURZAR,20051215,201100,7.690,7.690,7.689,7.689
EURZAR,20051215,201200,7.689,7.689,7.689,7.689
EURZAR,20051215,201300,7.689,7.689,7.688,7.688
EURZAR,20051215,201400,7.688,7.688,7.688,7.688
EURZAR,20051215,201500,7.688,7.688,7.688,7.688
EURZAR,20051215,201600,7.688,7.688,7.688,7.688
EURZAR,20051215,201700,7.688,7.688,7.688,7.688
EURZAR,20051215,201800,7.688,7.688,7.688,7.688
EURZAR,20051215,201900,7.688,7.689,7.688,7.689
EURZAR,20051215,202000,7.689,7.689,7.689,7.689
EURZAR,20051215,202100,7.689,7.689,7.689,7.689
EURZAR,20051215,202200,7.688,7.690,7.688,7.690
EURZAR,20051215,202300,7.692,7.692,7.692,7.692
EURZAR,20051215,202400,7.692,7.692,7.691,7.691
EURZAR,20051215,202500,7.691,7.692,7.691,7.692
EURZAR,20051215,202600,7.691,7.691,7.690,7.690
EURZAR,20051215,202700,7.690,7.691,7.690,7.691
EURZAR,20051215,202800,7.691,7.692,7.691,7.692
EURZAR,20051215,202900,7.692,7.692,7.692,7.692
EURZAR,20051215,203000,7.692,7.693,7.692,7.693
EURZAR,20051215,203100,7.694,7.695,7.694,7.695
EURZAR,20051215,203200,7.695,7.695,7.695,7.695
EURZAR,20051215,203300,7.695,7.695,7.694,7.695
EURZAR,20051215,203400,7.695,7.695,7.695,7.695
EURZAR,20051215,203500,7.693,7.693,7.693,7.693
EURZAR,20051215,203600,7.692,7.692,7.692,7.692
EURZAR,20051215,203700,7.692,7.692,7.692,7.692
EURZAR,20051215,203800,7.692,7.698,7.692,7.698
EURZAR,20051215,203900,7.698,7.698,7.698,7.698
EURZAR,20051215,204000,7.698,7.698,7.698,7.698
EURZAR,20051215,204100,7.698,7.698,7.698,7.698
EURZAR,20051215,204200,7.698,7.698,7.697,7.697
EURZAR,20051215,204300,7.697,7.702,7.697,7.702
EURZAR,20051215,204400,7.702,7.704,7.702,7.704
EURZAR,20051215,204500,7.706,7.707,7.706,7.706
EURZAR,20051215,204600,7.705,7.705,7.705,7.705
EURZAR,20051215,204700,7.705,7.705,7.704,7.705
EURZAR,20051215,204800,7.705,7.706,7.705,7.706
EURZAR,20051215,204900,7.706,7.706,7.706,7.706
EURZAR,20051215,205000,7.706,7.708,7.706,7.708
EURZAR,20051215,205100,7.709,7.709,7.708,7.708
EURZAR,20051215,205200,7.708,7.708,7.707,7.707
EURZAR,20051215,205300,7.706,7.706,7.705,7.706
EURZAR,20051215,205400,7.705,7.705,7.705,7.705
EURZAR,20051215,205500,7.705,7.707,7.705,7.707
EURZAR,20051215,205600,7.707,7.707,7.707,7.707
EURZAR,20051215,205700,7.708,7.708,7.708,7.708
EURZAR,20051215,205800,7.708,7.708,7.708,7.708
EURZAR,20051215,205900,7.708,7.708,7.708,7.708
EURZAR,20051215,210000,7.708,7.710,7.707,7.707
EURZAR,20051215,210100,7.706,7.707,7.706,7.706
EURZAR,20051215,210200,7.705,7.708,7.705,7.708
EURZAR,20051215,210300,7.708,7.709,7.708,7.709
EURZAR,20051215,210400,7.709,7.709,7.709,7.709
EURZAR,20051215,210500,7.709,7.709,7.709,7.709
EURZAR,20051215,210600,7.709,7.709,7.708,7.708
EURZAR,20051215,210700,7.709,7.710,7.709,7.710
EURZAR,20051215,210800,7.711,7.716,7.711,7.716
EURZAR,20051215,210900,7.716,7.716,7.715,7.715
EURZAR,20051215,211000,7.714,7.714,7.714,7.714
EURZAR,20051215,211100,7.714,7.714,7.713,7.713
EURZAR,20051215,211200,7.713,7.714,7.713,7.714
EURZAR,20051215,211300,7.714,7.714,7.714,7.714
EURZAR,20051215,211400,7.714,7.714,7.714,7.714
EURZAR,20051215,211500,7.714,7.714,7.714,7.714
EURZAR,20051215,211600,7.714,7.714,7.714,7.714
EURZAR,20051215,211700,7.714,7.714,7.714,7.714
EURZAR,20051215,211800,7.714,7.714,7.714,7.714
EURZAR,20051215,211900,7.715,7.715,7.715,7.715
EURZAR,20051215,212000,7.716,7.716,7.715,7.715
EURZAR,20051215,212100,7.715,7.715,7.715,7.715
EURZAR,20051215,212200,7.715,7.715,7.714,7.714
EURZAR,20051215,212300,7.714,7.715,7.714,7.715
EURZAR,20051215,212400,7.715,7.715,7.715,7.715
EURZAR,20051215,212500,7.715,7.716,7.715,7.716
EURZAR,20051215,212600,7.716,7.716,7.716,7.716
EURZAR,20051215,212700,7.716,7.716,7.716,7.716
EURZAR,20051215,212800,7.716,7.717,7.716,7.717
EURZAR,20051215,212900,7.718,7.718,7.718,7.718
EURZAR,20051215,213000,7.718,7.719,7.718,7.719
EURZAR,20051215,213100,7.719,7.719,7.718,7.718
EURZAR,20051215,213200,7.718,7.718,7.717,7.717
EURZAR,20051215,213300,7.717,7.717,7.717,7.717
EURZAR,20051215,213400,7.717,7.717,7.717,7.717
EURZAR,20051215,213500,7.717,7.717,7.717,7.717
EURZAR,20051215,213600,7.717,7.717,7.717,7.717
EURZAR,20051215,213700,7.717,7.717,7.717,7.717
EURZAR,20051215,213800,7.717,7.717,7.717,7.717
EURZAR,20051215,213900,7.717,7.719,7.717,7.719
EURZAR,20051215,214000,7.719,7.719,7.718,7.718
EURZAR,20051215,214100,7.716,7.716,7.716,7.716
EURZAR,20051215,214200,7.716,7.716,7.716,7.716
EURZAR,20051215,214300,7.716,7.716,7.716,7.716
EURZAR,20051215,214400,7.716,7.716,7.716,7.716
EURZAR,20051215,214500,7.717,7.717,7.717,7.717
EURZAR,20051215,214600,7.717,7.717,7.717,7.717
EURZAR,20051215,214700,7.717,7.717,7.717,7.717
EURZAR,20051215,214800,7.717,7.717,7.717,7.717
EURZAR,20051215,214900,7.717,7.717,7.717,7.717
EURZAR,20051215,215000,7.717,7.717,7.717,7.717
EURZAR,20051215,215100,7.717,7.717,7.717,7.717
EURZAR,20051215,215200,7.717,7.717,7.717,7.717
EURZAR,20051215,215300,7.717,7.717,7.717,7.717
EURZAR,20051215,215400,7.717,7.717,7.717,7.717
EURZAR,20051215,215500,7.717,7.717,7.716,7.716
EURZAR,20051215,215600,7.716,7.716,7.716,7.716
EURZAR,20051215,215700,7.716,7.716,7.716,7.716
EURZAR,20051215,215800,7.716,7.716,7.716,7.716
EURZAR,20051215,215900,7.716,7.716,7.716,7.716
EURZAR,20051215,220000,7.716,7.716,7.716,7.716
EURZAR,20051215,220100,7.716,7.716,7.716,7.716
EURZAR,20051215,220200,7.716,7.716,7.716,7.716
EURZAR,20051215,220300,7.716,7.717,7.716,7.717
EURZAR,20051215,220400,7.717,7.717,7.716,7.716
EURZAR,20051215,220500,7.716,7.716,7.716,7.716
EURZAR,20051215,220600,7.717,7.717,7.717,7.717
EURZAR,20051215,220700,7.717,7.717,7.717,7.717
EURZAR,20051215,220800,7.717,7.717,7.717,7.717
EURZAR,20051215,220900,7.717,7.719,7.717,7.719
EURZAR,20051215,221000,7.720,7.720,7.720,7.720
EURZAR,20051215,221100,7.720,7.720,7.720,7.720
EURZAR,20051215,221200,7.720,7.720,7.720,7.720
EURZAR,20051215,221300,7.720,7.720,7.720,7.720
EURZAR,20051215,221400,7.720,7.720,7.720,7.720
EURZAR,20051215,221500,7.720,7.720,7.720,7.720
EURZAR,20051215,221600,7.720,7.720,7.720,7.720
EURZAR,20051215,221700,7.720,7.720,7.720,7.720
EURZAR,20051215,221800,7.720,7.720,7.720,7.720
EURZAR,20051215,221900,7.720,7.722,7.720,7.722
EURZAR,20051215,222000,7.722,7.723,7.722,7.722
EURZAR,20051215,222100,7.722,7.722,7.721,7.721
EURZAR,20051215,222200,7.721,7.722,7.721,7.722
EURZAR,20051215,222300,7.722,7.722,7.722,7.722
EURZAR,20051215,222400,7.722,7.722,7.722,7.722
EURZAR,20051215,222500,7.722,7.722,7.722,7.722
EURZAR,20051215,222600,7.722,7.722,7.722,7.722
EURZAR,20051215,222700,7.722,7.722,7.721,7.721
EURZAR,20051215,222800,7.721,7.721,7.721,7.721
EURZAR,20051215,222900,7.721,7.721,7.721,7.721
EURZAR,20051215,223000,7.721,7.721,7.721,7.721
EURZAR,20051215,223100,7.721,7.721,7.721,7.721
EURZAR,20051215,223200,7.721,7.721,7.721,7.721
EURZAR,20051215,223300,7.721,7.721,7.721,7.721
EURZAR,20051215,223400,7.721,7.721,7.721,7.721
EURZAR,20051215,223500,7.722,7.722,7.722,7.722
EURZAR,20051215,223600,7.722,7.722,7.722,7.722
EURZAR,20051215,223700,7.722,7.722,7.722,7.722
EURZAR,20051215,223800,7.722,7.722,7.722,7.722
EURZAR,20051215,223900,7.722,7.722,7.722,7.722
EURZAR,20051215,224000,7.722,7.722,7.722,7.722
EURZAR,20051215,224100,7.722,7.722,7.722,7.722
EURZAR,20051215,224200,7.722,7.722,7.722,7.722
EURZAR,20051215,224300,7.722,7.722,7.721,7.721
EURZAR,20051215,224400,7.720,7.720,7.720,7.720
EURZAR,20051215,224500,7.720,7.720,7.720,7.720
EURZAR,20051215,224600,7.720,7.720,7.720,7.720
EURZAR,20051215,224700,7.720,7.720,7.720,7.720
EURZAR,20051215,224800,7.720,7.720,7.720,7.720
EURZAR,20051215,224900,7.720,7.721,7.720,7.721
EURZAR,20051215,225000,7.721,7.721,7.721,7.721
EURZAR,20051215,225100,7.721,7.721,7.721,7.721
EURZAR,20051215,225200,7.721,7.721,7.721,7.721
EURZAR,20051215,225300,7.721,7.721,7.721,7.721
EURZAR,20051215,225400,7.721,7.721,7.721,7.721
EURZAR,20051215,225500,7.722,7.722,7.722,7.722
EURZAR,20051215,225600,7.723,7.723,7.722,7.722
EURZAR,20051215,225700,7.722,7.722,7.721,7.721
EURZAR,20051215,225800,7.721,7.721,7.721,7.721
EURZAR,20051215,225900,7.722,7.724,7.722,7.724
EURZAR,20051215,230000,7.724,7.726,7.724,7.726
EURZAR,20051215,230100,7.726,7.726,7.726,7.726
EURZAR,20051215,230200,7.726,7.726,7.726,7.726
EURZAR,20051215,230300,7.726,7.726,7.725,7.725
EURZAR,20051215,230400,7.725,7.725,7.725,7.725
EURZAR,20051215,230500,7.726,7.726,7.726,7.726
EURZAR,20051215,230600,7.726,7.726,7.726,7.726
EURZAR,20051215,230700,7.726,7.726,7.726,7.726
EURZAR,20051215,230800,7.726,7.726,7.726,7.726
EURZAR,20051215,230900,7.726,7.726,7.726,7.726
EURZAR,20051215,231000,7.726,7.726,7.726,7.726
EURZAR,20051215,231100,7.726,7.726,7.726,7.726
EURZAR,20051215,231200,7.726,7.726,7.726,7.726
EURZAR,20051215,231300,7.726,7.726,7.726,7.726
EURZAR,20051215,231400,7.726,7.727,7.726,7.727
EURZAR,20051215,231500,7.727,7.727,7.727,7.727
EURZAR,20051215,231600,7.727,7.727,7.726,7.726
EURZAR,20051215,231700,7.726,7.726,7.726,7.726
EURZAR,20051215,231800,7.726,7.726,7.726,7.726
EURZAR,20051215,231900,7.726,7.726,7.726,7.726
EURZAR,20051215,232000,7.726,7.726,7.724,7.724
EURZAR,20051215,232100,7.723,7.723,7.723,7.723
EURZAR,20051215,232200,7.723,7.723,7.723,7.723
EURZAR,20051215,232300,7.723,7.723,7.723,7.723
EURZAR,20051215,232400,7.723,7.723,7.723,7.723
EURZAR,20051215,232500,7.723,7.723,7.723,7.723
EURZAR,20051215,232600,7.723,7.723,7.723,7.723
EURZAR,20051215,232700,7.723,7.724,7.723,7.724
EURZAR,20051215,232800,7.723,7.723,7.723,7.723
EURZAR,20051215,232900,7.724,7.724,7.724,7.724
EURZAR,20051215,233000,7.724,7.724,7.723,7.723
EURZAR,20051215,233100,7.723,7.723,7.723,7.723
EURZAR,20051215,233200,7.723,7.724,7.723,7.724
EURZAR,20051215,233300,7.724,7.724,7.724,7.724
EURZAR,20051215,233400,7.724,7.724,7.724,7.724
EURZAR,20051215,233500,7.724,7.724,7.724,7.724
EURZAR,20051215,233600,7.724,7.724,7.724,7.724
EURZAR,20051215,233700,7.723,7.723,7.723,7.723
EURZAR,20051215,233800,7.723,7.723,7.723,7.723
EURZAR,20051215,233900,7.723,7.723,7.723,7.723
EURZAR,20051215,234000,7.723,7.723,7.723,7.723
EURZAR,20051215,234100,7.723,7.723,7.722,7.722
EURZAR,20051215,234200,7.722,7.722,7.721,7.721
EURZAR,20051215,234300,7.721,7.721,7.721,7.721
EURZAR,20051215,234400,7.721,7.721,7.721,7.721
EURZAR,20051215,234500,7.721,7.721,7.721,7.721
EURZAR,20051215,234600,7.721,7.721,7.720,7.720
EURZAR,20051215,234700,7.720,7.720,7.720,7.720
EURZAR,20051215,234800,7.720,7.720,7.719,7.719
EURZAR,20051215,234900,7.719,7.719,7.719,7.719
EURZAR,20051215,235000,7.719,7.719,7.719,7.719
EURZAR,20051215,235100,7.719,7.719,7.719,7.719
EURZAR,20051215,235200,7.719,7.719,7.719,7.719
EURZAR,20051215,235300,7.719,7.719,7.719,7.719
EURZAR,20051215,235400,7.719,7.720,7.719,7.720
EURZAR,20051215,235500,7.720,7.720,7.719,7.719
EURZAR,20051215,235600,7.719,7.719,7.719,7.719
EURZAR,20051215,235700,7.720,7.720,7.720,7.720
EURZAR,20051215,235800,7.720,7.720,7.720,7.720
EURZAR,20051215,235900,7.720,7.720,7.720,7.720
EURZAR,20051216,000000,7.720,7.721,7.720,7.721
XAUEUR,20051215,000100,421.5,421.5,421.5,421.5
XAUEUR,20051215,000200,421.4,421.4,421.4,421.4
XAUEUR,20051215,000400,421.5,421.5,421.5,421.5
XAUEUR,20051215,000500,421.4,421.4,421.4,421.4
XAUEUR,20051215,001000,421.4,421.4,421.4,421.4
XAUEUR,20051215,001100,421.5,421.5,421.5,421.5
XAUEUR,20051215,001200,421.4,421.4,421.4,421.4
XAUEUR,20051215,001400,421.3,421.3,421.3,421.3
XAUEUR,20051215,001500,421.2,421.2,421.2,421.2
XAUEUR,20051215,002000,421.2,421.2,421.2,421.2
XAUEUR,20051215,002500,421.0,421.0,421.0,421.0
XAUEUR,20051215,002600,420.9,420.9,420.8,420.8
XAUEUR,20051215,002900,420.7,420.7,420.7,420.7
XAUEUR,20051215,003000,420.8,420.8,420.8,420.8
XAUEUR,20051215,003100,420.7,420.7,420.7,420.7
XAUEUR,20051215,003200,420.6,420.6,420.6,420.6
XAUEUR,20051215,003300,420.5,420.5,420.5,420.5
XAUEUR,20051215,003400,420.4,420.4,420.4,420.4
XAUEUR,20051215,003500,420.3,420.3,420.2,420.2
XAUEUR,20051215,003900,420.1,420.1,420.1,420.1
XAUEUR,20051215,004000,420.0,420.0,420.0,420.0
XAUEUR,20051215,004200,419.9,419.9,419.9,419.9
XAUEUR,20051215,004300,420.0,420.0,420.0,420.0
XAUEUR,20051215,004500,419.9,419.9,419.9,419.9
XAUEUR,20051215,004600,420.2,420.5,420.2,420.5
XAUEUR,20051215,004700,420.3,420.3,420.2,420.2
XAUEUR,20051215,004900,420.1,420.1,420.0,420.0
XAUEUR,20051215,005400,420.0,420.0,420.0,420.0
XAUEUR,20051215,005500,419.9,420.2,419.9,420.2
XAUEUR,20051215,005700,420.3,420.4,420.3,420.4
XAUEUR,20051215,005900,420.0,420.0,420.0,420.0
XAUEUR,20051215,010000,419.9,420.0,419.9,420.0
XAUEUR,20051215,010200,419.9,419.9,419.9,419.9
XAUEUR,20051215,010300,419.8,419.8,419.8,419.8
XAUEUR,20051215,010400,419.7,419.7,419.6,419.6
XAUEUR,20051215,010800,419.7,419.7,419.7,419.7
XAUEUR,20051215,010900,419.6,419.6,419.5,419.5
XAUEUR,20051215,011000,419.4,419.4,419.4,419.4
XAUEUR,20051215,011100,419.3,419.3,419.3,419.3
XAUEUR,20051215,011200,419.4,419.4,419.3,419.3
XAUEUR,20051215,011300,419.2,419.2,419.2,419.2
XAUEUR,20051215,011400,419.1,419.1,419.1,419.1
XAUEUR,20051215,011500,419.2,419.2,419.2,419.2
XAUEUR,20051215,011600,419.1,419.1,419.1,419.1
XAUEUR,20051215,011800,419.2,419.2,419.2,419.2
XAUEUR,20051215,011900,419.4,419.4,419.4,419.4
XAUEUR,20051215,012000,419.5,419.6,419.5,419.6
XAUEUR,20051215,012100,419.7,419.8,419.7,419.8
XAUEUR,20051215,012300,419.9,420.0,419.9,420.0
XAUEUR,20051215,012800,420.0,420.0,420.0,420.0
XAUEUR,20051215,013000,420.2,420.5,420.2,420.5
XAUEUR,20051215,013100,420.6,421.0,420.6,421.0
XAUEUR,20051215,013200,421.1,421.2,421.1,421.2
XAUEUR,20051215,013300,421.3,421.4,421.3,421.4
XAUEUR,20051215,013400,421.5,421.5,421.5,421.5
XAUEUR,20051215,013600,421.4,421.4,421.3,421.3
XAUEUR,20051215,013800,421.2,421.2,421.2,421.2
XAUEUR,20051215,014000,421.1,421.1,421.0,421.0
XAUEUR,20051215,014300,420.9,421.0,420.9,421.0
XAUEUR,20051215,014400,420.9,420.9,420.9,420.9
XAUEUR,20051215,014600,420.8,420.8,420.8,420.8
XAUEUR,20051215,014700,420.7,420.7,420.7,420.7
XAUEUR,20051215,014800,420.6,420.6,420.6,420.6
XAUEUR,20051215,014900,420.5,420.5,420.5,420.5
XAUEUR,20051215,015100,420.6,420.6,420.6,420.6
XAUEUR,20051215,015300,420.5,420.5,420.4,420.4
XAUEUR,20051215,015400,420.3,420.3,420.2,420.2
XAUEUR,20051215,015900,420.2,420.2,420.2,420.2
XAUEUR,20051215,020100,420.0,420.0,420.0,420.0
XAUEUR,20051215,020600,420.0,420.0,420.0,420.0
XAUEUR,20051215,020700,419.9,420.0,419.9,420.0
XAUEUR,20051215,020800,419.8,419.8,419.8,419.8
XAUEUR,20051215,021200,419.7,419.7,419.7,419.7
XAUEUR,20051215,021400,419.5,419.5,419.5,419.5
XAUEUR,20051215,021600,419.4,419.4,419.2,419.2
XAUEUR,20051215,021700,419.1,419.1,419.0,419.0
XAUEUR,20051215,022100,418.9,418.9,418.9,418.9
XAUEUR,20051215,022200,419.0,419.0,419.0,419.0
XAUEUR,20051215,022400,419.1,419.1,419.1,419.1
XAUEUR,20051215,022500,419.3,419.3,419.3,419.3
XAUEUR,20051215,022600,419.4,419.4,419.4,419.4
XAUEUR,20051215,022900,419.3,419.3,419.3,419.3
XAUEUR,20051215,023100,419.4,419.4,419.4,419.4
XAUEUR,20051215,023200,419.3,419.3,419.3,419.3
XAUEUR,20051215,023500,419.5,419.5,419.4,419.5
XAUEUR,20051215,024000,419.4,419.4,419.4,419.4
XAUEUR,20051215,024100,419.5,419.5,419.5,419.5
XAUEUR,20051215,024200,419.4,419.4,419.4,419.4
XAUEUR,20051215,024400,419.5,419.5,419.5,419.5
XAUEUR,20051215,024700,419.6,419.6,419.5,419.5
XAUEUR,20051215,025000,419.6,419.7,419.6,419.7
XAUEUR,20051215,025500,419.7,419.7,419.7,419.7
XAUEUR,20051215,025900,419.6,419.6,419.5,419.5
XAUEUR,20051215,030400,419.5,419.5,419.5,419.5
XAUEUR,20051215,030900,419.5,419.5,419.5,419.5
XAUEUR,20051215,031400,419.5,419.5,419.5,419.5
XAUEUR,20051215,031500,419.4,419.4,419.4,419.4
XAUEUR,20051215,031800,419.3,419.5,419.3,419.5
XAUEUR,20051215,031900,419.4,419.4,419.4,419.4
XAUEUR,20051215,032000,419.5,419.5,419.5,419.5
XAUEUR,20051215,032500,419.6,419.6,419.6,419.6
XAUEUR,20051215,032800,419.7,419.7,419.7,419.7
XAUEUR,20051215,032900,419.8,419.8,419.8,419.8
XAUEUR,20051215,033300,419.7,419.7,419.7,419.7
XAUEUR,20051215,033500,419.6,419.6,419.6,419.6
XAUEUR,20051215,033700,419.7,419.7,419.7,419.7
XAUEUR,20051215,034100,419.8,419.8,419.8,419.8
XAUEUR,20051215,034200,419.9,419.9,419.9,419.9
XAUEUR,20051215,034300,420.0,420.0,420.0,420.0
XAUEUR,20051215,034800,420.0,420.0,420.0,420.0
XAUEUR,20051215,034900,420.1,420.1,420.1,420.1
XAUEUR,20051215,035400,420.1,420.1,420.1,420.1
XAUEUR,20051215,035600,420.4,420.4,420.4,420.4
XAUEUR,20051215,035700,420.7,420.7,420.7,420.7
XAUEUR,20051215,040000,420.8,420.8,420.8,420.8
XAUEUR,20051215,040300,420.9,420.9,420.9,420.9
XAUEUR,20051215,040400,421.0,421.0,421.0,421.0
XAUEUR,20051215,040800,420.9,420.9,420.9,420.9
XAUEUR,20051215,041000,420.8,420.8,420.8,420.8
XAUEUR,20051215,041300,420.9,420.9,420.9,420.9
XAUEUR,20051215,041400,421.0,421.0,421.0,421.0
XAUEUR,20051215,041500,421.2,421.2,421.2,421.2
XAUEUR,20051215,041700,421.3,421.3,421.3,421.3
XAUEUR,20051215,041900,421.5,421.6,421.5,421.6
XAUEUR,20051215,042000,421.7,421.7,421.5,421.5
XAUEUR,20051215,042100,421.4,421.4,421.4,421.4
XAUEUR,20051215,042200,421.3,421.3,421.3,421.3
XAUEUR,20051215,042300,421.2,421.2,421.2,421.2
XAUEUR,20051215,042400,421.3,421.3,421.3,421.3
XAUEUR,20051215,042500,421.2,421.2,421.2,421.2
XAUEUR,20051215,042700,421.3,421.3,421.3,421.3
XAUEUR,20051215,043200,421.2,421.2,421.2,421.2
XAUEUR,20051215,043300,421.0,421.0,421.0,421.0
XAUEUR,20051215,043700,420.9,420.9,420.7,420.7
XAUEUR,20051215,043900,420.8,420.8,420.8,420.8
XAUEUR,20051215,044000,420.9,420.9,420.9,420.9
XAUEUR,20051215,044200,420.8,420.8,420.8,420.8
XAUEUR,20051215,044700,420.8,420.8,420.8,420.8
XAUEUR,20051215,044800,420.9,420.9,420.9,420.9
XAUEUR,20051215,044900,421.0,421.0,421.0,421.0
XAUEUR,20051215,045000,421.1,421.3,421.1,421.3
XAUEUR,20051215,045100,421.4,421.5,421.4,421.5
XAUEUR,20051215,045200,421.4,421.4,421.3,421.3
XAUEUR,20051215,045400,421.2,421.2,421.2,421.2
XAUEUR,20051215,045800,421.1,421.1,421.1,421.1
XAUEUR,20051215,050300,421.1,421.1,421.1,421.1
XAUEUR,20051215,050400,421.2,421.3,421.2,421.3
XAUEUR,20051215,050900,421.3,421.3,421.3,421.3
XAUEUR,20051215,051000,421.5,421.5,421.3,421.3
XAUEUR,20051215,051200,421.2,421.2,421.2,421.2
XAUEUR,20051215,051300,421.3,421.3,421.3,421.3
XAUEUR,20051215,051500,421.2,421.2,421.2,421.2
XAUEUR,20051215,051600,421.1,421.1,421.1,421.1
XAUEUR,20051215,051700,421.0,421.0,421.0,421.0
XAUEUR,20051215,051900,420.9,420.9,420.9,420.9
XAUEUR,20051215,052000,420.8,420.8,420.8,420.8
XAUEUR,20051215,052500,420.8,420.8,420.8,420.8
XAUEUR,20051215,053000,420.8,420.8,420.8,420.8
XAUEUR,20051215,053100,421.0,421.0,421.0,421.0
XAUEUR,20051215,053600,421.0,421.0,421.0,421.0
XAUEUR,20051215,053700,420.9,420.9,420.8,420.8
XAUEUR,20051215,054200,420.9,421.0,420.9,421.0
XAUEUR,20051215,054500,420.9,420.9,420.9,420.9
XAUEUR,20051215,055000,420.9,420.9,420.8,420.8
XAUEUR,20051215,055500,420.8,420.8,420.8,420.8
XAUEUR,20051215,055700,420.9,420.9,420.9,420.9
XAUEUR,20051215,055900,421.0,421.0,421.0,421.0
XAUEUR,20051215,060400,421.0,421.0,421.0,421.0
XAUEUR,20051215,060600,421.1,421.1,421.1,421.1
XAUEUR,20051215,061100,421.2,421.2,421.2,421.2
XAUEUR,20051215,061300,421.3,421.3,421.3,421.3
XAUEUR,20051215,061500,421.2,421.2,421.2,421.2
XAUEUR,20051215,061600,421.3,421.3,421.3,421.3
XAUEUR,20051215,061700,421.4,421.4,421.4,421.4
XAUEUR,20051215,061800,421.5,421.5,421.5,421.5
XAUEUR,20051215,062300,421.5,421.6,421.5,421.6
XAUEUR,20051215,062500,421.7,421.7,421.7,421.7
XAUEUR,20051215,062700,421.8,421.8,421.8,421.8
XAUEUR,20051215,063000,421.7,421.7,421.7,421.7
XAUEUR,20051215,063100,421.8,421.8,421.8,421.8
XAUEUR,20051215,063200,421.7,421.7,421.7,421.7
XAUEUR,20051215,063700,421.7,421.7,421.7,421.7
XAUEUR,20051215,063900,421.6,421.6,421.6,421.6
XAUEUR,20051215,064000,421.5,421.5,421.5,421.5
XAUEUR,20051215,064400,421.4,421.4,421.4,421.4
XAUEUR,20051215,064500,421.3,421.3,421.3,421.3
XAUEUR,20051215,064600,421.2,421.2,421.2,421.2
XAUEUR,20051215,065100,421.2,421.2,421.2,421.2
XAUEUR,20051215,065600,421.2,421.2,421.2,421.2
XAUEUR,20051215,065700,421.1,421.1,421.1,421.1
XAUEUR,20051215,065800,421.0,421.0,421.0,421.0
XAUEUR,20051215,070300,421.0,421.0,421.0,421.0
XAUEUR,20051215,070800,421.0,421.0,421.0,421.0
XAUEUR,20051215,070900,420.9,420.9,420.9,420.9
XAUEUR,20051215,071400,420.9,420.9,420.8,420.8
XAUEUR,20051215,071600,420.7,420.7,420.7,420.7
XAUEUR,20051215,071800,420.5,420.5,420.5,420.5
XAUEUR,20051215,072300,420.5,420.5,420.5,420.5
XAUEUR,20051215,072800,420.5,420.5,420.3,420.3
XAUEUR,20051215,072900,420.2,420.2,420.2,420.2
XAUEUR,20051215,073000,420.1,420.1,420.1,420.1
XAUEUR,20051215,073100,420.2,420.2,420.2,420.2
XAUEUR,20051215,073300,420.3,420.3,420.3,420.3
XAUEUR,20051215,073600,420.2,420.2,420.2,420.2
XAUEUR,20051215,074100,420.2,420.2,420.2,420.2
XAUEUR,20051215,074300,420.3,420.3,420.3,420.3
XAUEUR,20051215,074400,420.5,420.5,420.5,420.5
XAUEUR,20051215,074900,420.5,420.5,420.5,420.5
XAUEUR,20051215,075400,420.5,420.6,420.5,420.6
XAUEUR,20051215,075700,420.7,420.7,420.7,420.7
XAUEUR,20051215,075800,420.8,420.8,420.8,420.8
XAUEUR,20051215,080300,420.9,420.9,420.9,420.9
XAUEUR,20051215,080500,421.0,421.0,421.0,421.0
XAUEUR,20051215,080700,420.9,420.9,420.8,420.8
XAUEUR,20051215,081100,421.0,421.0,421.0,421.0
XAUEUR,20051215,081200,420.9,420.9,420.9,420.9
XAUEUR,20051215,081300,420.8,420.8,420.8,420.8
XAUEUR,20051215,081400,420.9,420.9,420.9,420.9
XAUEUR,20051215,081600,420.8,420.8,420.8,420.8
XAUEUR,20051215,081800,420.7,420.7,420.7,420.7
XAUEUR,20051215,082000,420.8,420.8,420.8,420.8
XAUEUR,20051215,082500,420.8,420.8,420.8,420.8
XAUEUR,20051215,083000,420.8,420.8,420.8,420.8
XAUEUR,20051215,083100,420.7,420.8,420.7,420.8
XAUEUR,20051215,083600,420.8,420.8,420.8,420.8
XAUEUR,20051215,083800,421.0,421.0,421.0,421.0
XAUEUR,20051215,083900,421.1,421.2,421.1,421.2
XAUEUR,20051215,084000,421.1,421.1,421.1,421.1
XAUEUR,20051215,084100,421.0,421.0,421.0,421.0
XAUEUR,20051215,084600,421.0,421.0,421.0,421.0
XAUEUR,20051215,084800,421.1,421.2,421.1,421.2
XAUEUR,20051215,084900,421.3,421.3,421.2,421.2
XAUEUR,20051215,085000,421.0,421.0,421.0,421.0
XAUEUR,20051215,085300,421.1,421.1,421.0,421.0
XAUEUR,20051215,085500,420.9,420.9,420.8,420.8
XAUEUR,20051215,085700,420.7,420.7,420.5,420.5
XAUEUR,20051215,085900,420.6,420.7,420.6,420.7
XAUEUR,20051215,090000,420.8,420.8,420.8,420.8
XAUEUR,20051215,090100,420.7,420.7,420.6,420.6
XAUEUR,20051215,090200,420.5,420.5,420.5,420.5
XAUEUR,20051215,090300,420.4,420.5,420.3,420.5
XAUEUR,20051215,090500,420.4,420.4,420.4,420.4
XAUEUR,20051215,090600,420.3,420.3,420.2,420.2
XAUEUR,20051215,090800,420.3,420.3,420.3,420.3
XAUEUR,20051215,091100,420.4,420.4,420.4,420.4
XAUEUR,20051215,091300,420.3,420.3,420.2,420.2
XAUEUR,20051215,091400,420.0,420.0,420.0,420.0
XAUEUR,20051215,091500,420.2,420.2,420.2,420.2
XAUEUR,20051215,091900,420.3,420.3,420.2,420.2
XAUEUR,20051215,092000,420.1,420.1,420.0,420.0
XAUEUR,20051215,092200,419.9,419.9,419.9,419.9
XAUEUR,20051215,092300,419.8,419.8,419.8,419.8
XAUEUR,20051215,092400,419.7,419.7,419.7,419.7
XAUEUR,20051215,092500,419.6,419.6,419.5,419.5
XAUEUR,20051215,092800,419.4,419.4,419.4,419.4
XAUEUR,20051215,092900,419.3,419.3,419.3,419.3
XAUEUR,20051215,093000,419.4,419.4,419.2,419.2
XAUEUR,20051215,093300,419.3,419.3,419.3,419.3
XAUEUR,20051215,093700,419.1,419.1,419.0,419.0
XAUEUR,20051215,093900,419.1,419.1,419.0,419.0
XAUEUR,20051215,094200,418.9,418.9,418.8,418.8
XAUEUR,20051215,094300,418.9,419.0,418.8,418.8
XAUEUR,20051215,094800,418.6,418.6,418.6,418.6
XAUEUR,20051215,094900,418.5,418.5,418.2,418.2
XAUEUR,20051215,095000,418.0,418.0,418.0,418.0
XAUEUR,20051215,095100,417.9,417.9,417.8,417.8
XAUEUR,20051215,095300,417.7,417.7,417.7,417.7
XAUEUR,20051215,095500,417.8,417.8,417.8,417.8
XAUEUR,20051215,095800,417.9,417.9,417.8,417.8
XAUEUR,20051215,100200,417.7,417.7,417.7,417.7
XAUEUR,20051215,100400,417.8,417.9,417.8,417.9
XAUEUR,20051215,100700,418.0,418.0,417.9,417.9
XAUEUR,20051215,100800,418.0,418.0,418.0,418.0
XAUEUR,20051215,101000,418.1,418.1,418.1,418.1
XAUEUR,20051215,101200,418.0,418.0,418.0,418.0
XAUEUR,20051215,101400,417.9,417.9,417.9,417.9
XAUEUR,20051215,101500,417.8,417.8,417.5,417.5
XAUEUR,20051215,101700,417.4,417.4,417.3,417.3
XAUEUR,20051215,102000,417.2,417.2,417.2,417.2
XAUEUR,20051215,102100,417.0,417.0,417.0,417.0
XAUEUR,20051215,102300,417.1,417.2,417.1,417.1
XAUEUR,20051215,102400,417.0,417.0,417.0,417.0
XAUEUR,20051215,102500,417.1,417.1,417.0,417.0
XAUEUR,20051215,102900,416.9,416.9,416.9,416.9
XAUEUR,20051215,103000,417.0,417.0,417.0,417.0
XAUEUR,20051215,103100,416.9,416.9,416.8,416.8
XAUEUR,20051215,103400,416.7,416.7,416.7,416.7
XAUEUR,20051215,103500,416.8,416.8,416.8,416.8
XAUEUR,20051215,103600,416.7,416.7,416.7,416.7
XAUEUR,20051215,103900,416.6,416.6,416.5,416.5
XAUEUR,20051215,104100,416.4,416.4,416.0,416.0
XAUEUR,20051215,104200,415.9,415.9,415.5,415.5
XAUEUR,20051215,104300,415.3,415.3,415.2,415.2
XAUEUR,20051215,104400,415.3,415.3,415.1,415.1
XAUEUR,20051215,104500,415.0,415.0,415.0,415.0
XAUEUR,20051215,104800,415.1,415.1,415.1,415.1
XAUEUR,20051215,105000,415.2,415.3,415.2,415.3
XAUEUR,20051215,105100,415.2,415.3,415.2,415.3
XAUEUR,20051215,105200,415.4,415.4,415.3,415.3
XAUEUR,20051215,105400,415.4,415.4,415.4,415.4
XAUEUR,20051215,105500,415.5,415.6,415.5,415.6
XAUEUR,20051215,105600,415.7,415.8,415.7,415.8
XAUEUR,20051215,105800,415.9,416.0,415.9,416.0
XAUEUR,20051215,110000,416.2,416.2,416.2,416.2
XAUEUR,20051215,110200,416.3,416.3,416.3,416.3
XAUEUR,20051215,110300,416.4,416.5,416.4,416.5
XAUEUR,20051215,110700,416.7,416.7,416.7,416.7
XAUEUR,20051215,111000,416.8,416.8,416.8,416.8
XAUEUR,20051215,111500,416.8,416.8,416.8,416.8
XAUEUR,20051215,111800,417.0,417.2,417.0,417.2
XAUEUR,20051215,111900,417.3,417.3,417.3,417.3
XAUEUR,20051215,112000,417.2,417.2,417.2,417.2
XAUEUR,20051215,112500,417.2,417.2,417.2,417.2
XAUEUR,20051215,112800,417.3,417.3,417.3,417.3
XAUEUR,20051215,113000,417.2,417.2,417.2,417.2
XAUEUR,20051215,113500,417.2,417.2,417.2,417.2
XAUEUR,20051215,113700,417.3,417.3,417.3,417.3
XAUEUR,20051215,114100,417.2,417.2,417.2,417.2
XAUEUR,20051215,114200,417.1,417.2,417.1,417.2
XAUEUR,20051215,114400,417.4,417.4,417.4,417.4
XAUEUR,20051215,114600,417.5,417.5,417.5,417.5
XAUEUR,20051215,115100,417.6,417.6,417.6,417.6
XAUEUR,20051215,115200,417.7,417.8,417.7,417.8
XAUEUR,20051215,115400,417.9,417.9,417.9,417.9
XAUEUR,20051215,115500,418.0,418.0,418.0,418.0
XAUEUR,20051215,115600,418.1,418.1,418.1,418.1
XAUEUR,20051215,115700,418.2,418.2,418.2,418.2
XAUEUR,20051215,120100,418.0,418.0,418.0,418.0
XAUEUR,20051215,120500,418.1,418.1,418.1,418.1
XAUEUR,20051215,120600,418.0,418.0,418.0,418.0
XAUEUR,20051215,121100,418.0,418.0,418.0,418.0
XAUEUR,20051215,121300,418.1,418.1,418.1,418.1
XAUEUR,20051215,121600,418.0,418.0,418.0,418.0
XAUEUR,20051215,121800,417.9,417.9,417.9,417.9
XAUEUR,20051215,122000,418.0,418.0,418.0,418.0
XAUEUR,20051215,122400,417.9,417.9,417.9,417.9
XAUEUR,20051215,122500,418.0,418.0,418.0,418.0
XAUEUR,20051215,123000,418.0,418.0,418.0,418.0
XAUEUR,20051215,123500,418.0,418.0,417.9,418.0
XAUEUR,20051215,123800,418.1,418.1,418.0,418.0
XAUEUR,20051215,123900,417.9,417.9,417.9,417.9
XAUEUR,20051215,124000,418.0,418.0,418.0,418.0
XAUEUR,20051215,124100,418.2,418.2,418.2,418.2
XAUEUR,20051215,124200,418.1,418.2,418.0,418.2
XAUEUR,20051215,124500,418.3,418.3,418.3,418.3
XAUEUR,20051215,124600,418.4,418.6,418.4,418.6
XAUEUR,20051215,124800,418.7,418.7,418.7,418.7
XAUEUR,20051215,125000,418.8,418.8,418.8,418.8
XAUEUR,20051215,125200,418.9,418.9,418.9,418.9
XAUEUR,20051215,125300,418.8,418.8,418.8,418.8
XAUEUR,20051215,125600,418.7,418.8,418.7,418.8
XAUEUR,20051215,125800,418.7,418.7,418.7,418.7
XAUEUR,20051215,125900,418.8,418.8,418.8,418.8
XAUEUR,20051215,130300,418.9,418.9,418.9,418.9
XAUEUR,20051215,130400,418.8,418.8,418.8,418.8
XAUEUR,20051215,130700,418.7,418.7,418.7,418.7
XAUEUR,20051215,131000,418.6,418.6,418.6,418.6
XAUEUR,20051215,131100,418.5,418.5,418.5,418.5
XAUEUR,20051215,131400,418.4,418.4,418.4,418.4
XAUEUR,20051215,131500,418.5,418.5,418.5,418.5
XAUEUR,20051215,131600,418.4,418.5,418.4,418.5
XAUEUR,20051215,132000,418.8,418.8,418.7,418.7
XAUEUR,20051215,132200,418.5,418.5,418.5,418.5
XAUEUR,20051215,132400,418.6,418.6,418.5,418.5
XAUEUR,20051215,132600,418.7,418.7,418.6,418.6
XAUEUR,20051215,132700,418.5,418.5,418.5,418.5
XAUEUR,20051215,132800,418.6,418.6,418.6,418.6
XAUEUR,20051215,132900,418.7,418.7,418.7,418.7
XAUEUR,20051215,133000,418.6,418.6,418.6,418.6
XAUEUR,20051215,133200,418.5,418.5,418.5,418.5
XAUEUR,20051215,133400,418.7,418.7,418.7,418.7
XAUEUR,20051215,133800,418.6,418.6,418.5,418.5
XAUEUR,20051215,134300,418.6,418.7,418.6,418.7
XAUEUR,20051215,134700,418.6,418.6,418.6,418.6
XAUEUR,20051215,134800,418.7,418.7,418.7,418.7
XAUEUR,20051215,135200,418.8,418.8,418.8,418.8
XAUEUR,20051215,135500,418.9,419.0,418.9,419.0
XAUEUR,20051215,135600,419.1,419.1,419.1,419.1
XAUEUR,20051215,135700,419.2,419.3,419.2,419.3
XAUEUR,20051215,135800,419.4,419.5,419.4,419.5
XAUEUR,20051215,135900,419.4,419.4,419.3,419.3
XAUEUR,20051215,140000,419.4,419.4,419.4,419.4
XAUEUR,20051215,140100,419.5,419.5,419.5,419.5
XAUEUR,20051215,140200,419.4,419.4,419.4,419.4
XAUEUR,20051215,140300,419.5,419.5,419.5,419.5
XAUEUR,20051215,140600,419.3,419.3,419.3,419.3
XAUEUR,20051215,140800,419.4,419.4,419.4,419.4
XAUEUR,20051215,140900,419.3,419.3,419.3,419.3
XAUEUR,20051215,141000,419.4,419.5,419.4,419.5
XAUEUR,20051215,141500,419.5,419.5,419.5,419.5
XAUEUR,20051215,141600,419.6,419.8,419.6,419.8
XAUEUR,20051215,141800,419.7,419.7,419.7,419.7
XAUEUR,20051215,141900,419.6,419.6,419.6,419.6
XAUEUR,20051215,142000,419.5,419.5,419.5,419.5
XAUEUR,20051215,142100,419.4,419.4,419.0,419.0
XAUEUR,20051215,142200,418.8,418.8,418.8,418.8
XAUEUR,20051215,142300,418.9,418.9,418.8,418.8
XAUEUR,20051215,142400,418.9,418.9,418.9,418.9
XAUEUR,20051215,142500,419.0,419.1,419.0,419.1
XAUEUR,20051215,142600,419.2,419.2,419.2,419.2
XAUEUR,20051215,142700,419.1,419.1,419.1,419.1
XAUEUR,20051215,142800,419.0,419.0,419.0,419.0
XAUEUR,20051215,142900,418.9,418.9,418.7,418.7
XAUEUR,20051215,143000,418.6,418.6,418.4,418.4
XAUEUR,20051215,143100,418.2,418.2,417.7,417.7
XAUEUR,20051215,143200,417.6,417.6,417.5,417.5
XAUEUR,20051215,143300,417.4,417.5,417.3,417.5
XAUEUR,20051215,143400,417.6,417.9,417.6,417.9
XAUEUR,20051215,143500,418.0,418.3,418.0,418.2
XAUEUR,20051215,143600,418.1,418.1,417.9,417.9
XAUEUR,20051215,143700,417.8,417.8,417.7,417.7
XAUEUR,20051215,143800,417.6,417.6,417.5,417.5
XAUEUR,20051215,143900,417.4,417.4,417.4,417.4
XAUEUR,20051215,144000,417.3,417.3,417.3,417.3
XAUEUR,20051215,144100,417.4,417.5,417.4,417.5
XAUEUR,20051215,144200,417.6,417.8,417.6,417.8
XAUEUR,20051215,144300,418.0,418.0,418.0,418.0
XAUEUR,20051215,144600,418.1,418.2,418.0,418.0
XAUEUR,20051215,144700,417.9,417.9,417.8,417.8
XAUEUR,20051215,144800,417.7,417.7,417.7,417.7
XAUEUR,20051215,144900,417.8,418.3,417.8,418.3
XAUEUR,20051215,145000,418.8,419.2,418.8,419.2
XAUEUR,20051215,145100,419.4,419.5,419.4,419.5
XAUEUR,20051215,145200,419.6,419.7,419.6,419.7
XAUEUR,20051215,145300,419.8,419.8,419.6,419.6
XAUEUR,20051215,145400,419.5,419.5,419.5,419.5
XAUEUR,20051215,145500,419.4,419.4,419.3,419.3
XAUEUR,20051215,145600,419.2,419.3,419.2,419.3
XAUEUR,20051215,145800,419.5,419.7,419.5,419.7
XAUEUR,20051215,145900,419.8,419.8,419.8,419.8
XAUEUR,20051215,150100,420.0,420.2,420.0,420.2
XAUEUR,20051215,150200,420.3,420.4,420.3,420.4
XAUEUR,20051215,150300,420.5,420.8,420.5,420.5
XAUEUR,20051215,150400,420.4,420.4,420.0,420.0
XAUEUR,20051215,150500,420.1,420.2,420.1,420.2
XAUEUR,20051215,150600,420.3,420.3,420.1,420.1
XAUEUR,20051215,150700,420.0,420.2,420.0,420.2
XAUEUR,20051215,151000,420.1,420.1,420.1,420.1
XAUEUR,20051215,151100,420.2,420.3,420.2,420.3
XAUEUR,20051215,151200,420.4,420.5,420.4,420.5
XAUEUR,20051215,151400,420.6,420.7,420.6,420.7
XAUEUR,20051215,151500,420.8,420.9,420.8,420.9
XAUEUR,20051215,151600,421.0,421.2,421.0,421.2
XAUEUR,20051215,151700,421.3,421.5,421.3,421.4
XAUEUR,20051215,151800,421.3,421.3,421.2,421.3
XAUEUR,20051215,151900,421.2,421.2,421.2,421.2
XAUEUR,20051215,152100,421.1,421.1,421.0,421.0
XAUEUR,20051215,152200,420.9,421.0,420.9,421.0
XAUEUR,20051215,152300,421.1,421.2,421.1,421.2
XAUEUR,20051215,152500,421.3,421.3,421.3,421.3
XAUEUR,20051215,152600,421.4,421.5,421.4,421.5
XAUEUR,20051215,152700,421.6,421.7,421.6,421.7
XAUEUR,20051215,152800,421.6,421.6,421.5,421.5
XAUEUR,20051215,152900,421.4,421.4,421.4,421.4
XAUEUR,20051215,153000,421.5,421.5,421.5,421.5
XAUEUR,20051215,153100,421.6,422.1,421.6,422.1
XAUEUR,20051215,153200,422.2,422.3,422.2,422.3
XAUEUR,20051215,153300,422.2,422.2,422.2,422.2
XAUEUR,20051215,153500,422.1,422.2,422.0,422.2
XAUEUR,20051215,153600,422.1,422.1,422.0,422.0
XAUEUR,20051215,153700,422.1,422.4,422.1,422.4
XAUEUR,20051215,153800,422.5,422.6,422.5,422.5
XAUEUR,20051215,153900,422.6,422.7,422.6,422.7
XAUEUR,20051215,154000,422.8,422.8,422.8,422.8
XAUEUR,20051215,154100,422.7,422.7,422.5,422.5
XAUEUR,20051215,154200,422.4,422.4,422.2,422.2
XAUEUR,20051215,154300,422.1,422.1,422.1,422.1
XAUEUR,20051215,154400,422.2,422.2,422.2,422.2
XAUEUR,20051215,154700,422.3,422.6,422.3,422.6
XAUEUR,20051215,154800,422.7,422.8,422.7,422.8
XAUEUR,20051215,154900,422.7,422.7,422.6,422.6
XAUEUR,20051215,155000,422.5,422.5,422.3,422.3
XAUEUR,20051215,155100,422.2,422.2,422.0,422.0
XAUEUR,20051215,155200,422.1,422.3,422.1,422.3
XAUEUR,20051215,155300,422.4,422.5,422.4,422.4
XAUEUR,20051215,155400,422.3,422.3,422.3,422.3
XAUEUR,20051215,155500,422.4,422.5,422.4,422.5
XAUEUR,20051215,155700,422.4,422.4,422.3,422.3
XAUEUR,20051215,155900,422.4,422.4,422.4,422.4
XAUEUR,20051215,160000,422.5,422.5,422.5,422.5
XAUEUR,20051215,160100,422.6,422.6,422.6,422.6
XAUEUR,20051215,160200,422.7,422.7,422.7,422.7
XAUEUR,20051215,160300,422.6,422.6,422.6,422.6
XAUEUR,20051215,160400,422.5,422.5,422.5,422.5
XAUEUR,20051215,160500,422.6,422.7,422.6,422.7
XAUEUR,20051215,160600,422.6,422.6,422.5,422.5
XAUEUR,20051215,160700,422.4,422.5,422.4,422.5
XAUEUR,20051215,161000,422.6,422.7,422.6,422.7
XAUEUR,20051215,161100,422.8,422.8,422.8,422.8
XAUEUR,20051215,161300,422.9,423.0,422.9,423.0
XAUEUR,20051215,161400,423.1,423.5,423.1,423.5
XAUEUR,20051215,161500,423.6,423.7,423.5,423.5
XAUEUR,20051215,161600,423.6,423.9,423.6,423.9
XAUEUR,20051215,161700,424.0,424.0,423.8,423.8
XAUEUR,20051215,161800,423.7,423.7,423.5,423.5
XAUEUR,20051215,161900,423.4,423.4,423.2,423.2
XAUEUR,20051215,162300,423.1,423.1,422.7,422.7
XAUEUR,20051215,162400,422.6,422.6,422.3,422.3
XAUEUR,20051215,162500,422.4,422.5,422.4,422.4
XAUEUR,20051215,162600,422.3,422.3,422.2,422.2
XAUEUR,20051215,162700,422.0,422.0,421.8,421.8
XAUEUR,20051215,163100,421.9,422.0,421.9,422.0
XAUEUR,20051215,163200,421.9,421.9,421.8,421.8
XAUEUR,20051215,163300,421.9,421.9,421.9,421.9
XAUEUR,20051215,163400,422.0,422.0,422.0,422.0
XAUEUR,20051215,163500,421.8,421.8,421.8,421.8
XAUEUR,20051215,163600,421.9,421.9,421.9,421.9
XAUEUR,20051215,163700,422.0,422.0,421.9,421.9
XAUEUR,20051215,163800,422.0,422.2,422.0,422.2
XAUEUR,20051215,164200,422.3,422.5,422.3,422.5
XAUEUR,20051215,164300,422.6,422.6,422.6,422.6
XAUEUR,20051215,164400,422.5,422.5,422.5,422.5
XAUEUR,20051215,164600,422.4,422.4,422.4,422.4
XAUEUR,20051215,164800,422.3,422.4,422.3,422.4
XAUEUR,20051215,165100,422.5,422.5,422.5,422.5
XAUEUR,20051215,165200,422.6,422.9,422.6,422.9
XAUEUR,20051215,165300,423.0,423.3,423.0,423.3
XAUEUR,20051215,165400,423.4,423.4,423.3,423.3
XAUEUR,20051215,165500,423.2,423.2,423.2,423.2
XAUEUR,20051215,165600,423.3,423.5,423.3,423.5
XAUEUR,20051215,165700,423.7,423.7,423.7,423.7
XAUEUR,20051215,165800,423.8,423.8,423.8,423.8
XAUEUR,20051215,170000,423.9,423.9,423.9,423.9
XAUEUR,20051215,170100,424.0,424.0,424.0,424.0
XAUEUR,20051215,170200,424.1,424.2,424.1,424.2
XAUEUR,20051215,170300,424.3,424.3,424.2,424.2
XAUEUR,20051215,170800,424.3,424.3,424.3,424.3
XAUEUR,20051215,170900,424.4,424.5,424.4,424.5
XAUEUR,20051215,171000,424.6,424.7,424.6,424.7
XAUEUR,20051215,171100,424.5,424.5,424.5,424.5
XAUEUR,20051215,171300,424.4,424.4,423.6,423.6
XAUEUR,20051215,171400,423.5,423.5,423.3,423.5
XAUEUR,20051215,171500,423.6,423.7,423.6,423.7
XAUEUR,20051215,171600,423.8,423.8,423.8,423.8
XAUEUR,20051215,171700,423.7,423.7,423.6,423.6
XAUEUR,20051215,171800,423.4,423.4,423.0,423.0
XAUEUR,20051215,172000,423.1,423.2,423.1,423.2
XAUEUR,20051215,172200,423.3,423.3,423.3,423.3
XAUEUR,20051215,172300,423.5,423.8,423.5,423.8
XAUEUR,20051215,172400,423.9,424.2,423.9,424.2
XAUEUR,20051215,172600,424.3,424.3,424.2,424.2
XAUEUR,20051215,172800,424.1,424.1,424.1,424.1
XAUEUR,20051215,172900,424.0,424.0,423.8,423.8
XAUEUR,20051215,173000,423.7,423.7,423.7,423.7
XAUEUR,20051215,173100,423.6,423.6,423.6,423.6
XAUEUR,20051215,173200,423.7,423.7,423.7,423.7
XAUEUR,20051215,173300,423.8,423.8,423.8,423.8
XAUEUR,20051215,173500,423.9,424.0,423.9,424.0
XAUEUR,20051215,173600,424.2,424.4,424.2,424.4
XAUEUR,20051215,173700,424.5,424.7,424.5,424.7
XAUEUR,20051215,173800,424.6,424.6,424.5,424.5
XAUEUR,20051215,173900,424.6,424.7,424.6,424.6
XAUEUR,20051215,174000,424.7,424.7,424.7,424.7
XAUEUR,20051215,174100,424.6,424.8,424.6,424.8
XAUEUR,20051215,174200,424.9,425.0,424.9,425.0
XAUEUR,20051215,174400,425.1,425.2,425.0,425.0
XAUEUR,20051215,174500,424.9,424.9,424.7,424.7
XAUEUR,20051215,174600,424.5,424.5,424.4,424.4
XAUEUR,20051215,174700,424.3,424.3,424.0,424.0
XAUEUR,20051215,174900,423.9,423.9,423.9,423.9
XAUEUR,20051215,175000,424.0,424.0,424.0,424.0
XAUEUR,20051215,175200,424.1,424.2,424.1,424.2
XAUEUR,20051215,175400,424.1,424.1,424.0,424.0
XAUEUR,20051215,175500,423.8,423.8,423.8,423.8
XAUEUR,20051215,175600,423.7,423.7,423.5,423.5
XAUEUR,20051215,175700,423.6,423.7,423.6,423.7
XAUEUR,20051215,180100,423.6,423.6,423.5,423.5
XAUEUR,20051215,180300,423.4,423.4,423.3,423.3
XAUEUR,20051215,180400,423.2,423.2,423.2,423.2
XAUEUR,20051215,180500,423.3,423.3,423.2,423.2
XAUEUR,20051215,180700,423.3,423.3,423.3,423.3
XAUEUR,20051215,181000,423.2,423.2,423.1,423.1
XAUEUR,20051215,181100,423.0,423.0,422.7,422.7
XAUEUR,20051215,181200,422.8,422.8,422.8,422.8
XAUEUR,20051215,181300,422.9,422.9,422.9,422.9
XAUEUR,20051215,181500,422.8,422.8,422.8,422.8
XAUEUR,20051215,181700,423.0,423.0,423.0,423.0
XAUEUR,20051215,181900,423.1,423.2,423.1,423.2
XAUEUR,20051215,182400,423.2,423.3,423.2,423.3
XAUEUR,20051215,182600,423.2,423.2,423.2,423.2
XAUEUR,20051215,182700,423.3,423.3,423.3,423.3
XAUEUR,20051215,183200,423.3,423.4,423.3,423.4
XAUEUR,20051215,183300,423.5,423.5,423.5,423.5
XAUEUR,20051215,183400,423.6,423.9,423.6,423.9
XAUEUR,20051215,183500,424.0,424.0,423.8,423.8
XAUEUR,20051215,183700,423.9,423.9,423.8,423.8
XAUEUR,20051215,183800,423.9,423.9,423.9,423.9
XAUEUR,20051215,183900,424.0,424.0,424.0,424.0
XAUEUR,20051215,184000,423.9,423.9,423.9,423.9
XAUEUR,20051215,184100,423.8,423.8,423.8,423.8
XAUEUR,20051215,184300,424.0,424.0,424.0,424.0
XAUEUR,20051215,184400,423.9,423.9,423.9,423.9
XAUEUR,20051215,184500,423.8,423.8,423.8,423.8
XAUEUR,20051215,184600,423.9,423.9,423.9,423.9
XAUEUR,20051215,184700,423.8,423.8,423.8,423.8
XAUEUR,20051215,184800,423.9,423.9,423.9,423.9
XAUEUR,20051215,184900,424.1,424.1,424.1,424.1
XAUEUR,20051215,185000,424.2,424.2,424.2,424.2
XAUEUR,20051215,185500,424.2,424.3,424.2,424.3
XAUEUR,20051215,185700,424.5,424.5,424.5,424.5
XAUEUR,20051215,190000,424.4,424.4,424.4,424.4
XAUEUR,20051215,190100,424.3,424.3,424.3,424.3
XAUEUR,20051215,190200,424.2,424.2,424.2,424.2
XAUEUR,20051215,190300,424.1,424.1,424.0,424.0
XAUEUR,20051215,190400,423.8,423.8,423.8,423.8
XAUEUR,20051215,190600,423.9,424.0,423.9,424.0
XAUEUR,20051215,190700,424.1,424.2,424.1,424.2
XAUEUR,20051215,190800,424.3,424.3,424.3,424.3
XAUEUR,20051215,191000,424.2,424.2,424.2,424.2
XAUEUR,20051215,191300,424.3,424.3,424.3,424.3
XAUEUR,20051215,191400,424.2,424.2,424.1,424.1
XAUEUR,20051215,191500,424.0,424.0,423.7,423.7
XAUEUR,20051215,191600,423.6,423.6,423.5,423.5
XAUEUR,20051215,191700,423.4,423.4,423.1,423.1
XAUEUR,20051215,191800,423.0,423.0,423.0,423.0
XAUEUR,20051215,192000,422.8,422.8,422.6,422.6
XAUEUR,20051215,192100,422.5,422.5,422.2,422.2
XAUEUR,20051215,192200,422.1,422.1,422.1,422.1
XAUEUR,20051215,192300,422.2,422.2,422.2,422.2
XAUEUR,20051215,192400,422.1,422.1,421.7,421.7
XAUEUR,20051215,192600,421.5,421.5,421.5,421.5
XAUEUR,20051215,192700,421.6,421.8,421.5,421.5
XAUEUR,20051215,192800,421.4,421.4,421.3,421.3
XAUEUR,20051215,192900,421.2,421.2,421.2,421.2
XAUEUR,20051215,193000,421.0,421.0,420.7,420.7
XAUEUR,20051215,193100,420.6,420.6,420.5,420.5
XAUEUR,20051215,193200,420.6,420.7,420.6,420.6
XAUEUR,20051215,193400,420.5,420.5,420.5,420.5
XAUEUR,20051215,193500,420.4,420.4,420.4,420.4
XAUEUR,20051215,193600,420.5,420.5,420.5,420.5
XAUEUR,20051215,193900,420.3,420.4,420.3,420.4
XAUEUR,20051215,194000,420.5,420.6,420.5,420.6
XAUEUR,20051215,194100,420.7,420.8,420.7,420.8
XAUEUR,20051215,194600,420.8,420.8,420.8,420.8
XAUEUR,20051215,194900,420.7,420.8,420.7,420.8
XAUEUR,20051215,195000,420.9,420.9,420.9,420.9
XAUEUR,20051215,195100,420.8,420.8,420.8,420.8
XAUEUR,20051215,195200,420.9,421.0,420.9,421.0
XAUEUR,20051215,195300,420.9,420.9,420.8,420.8
XAUEUR,20051215,195800,420.8,420.8,420.8,420.8
XAUEUR,20051215,200100,420.9,421.0,420.9,421.0
XAUEUR,20051215,200200,420.9,420.9,420.8,420.8
XAUEUR,20051215,200400,420.7,420.7,420.7,420.7
XAUEUR,20051215,200600,420.5,420.6,420.5,420.6
XAUEUR,20051215,200700,420.8,420.8,420.8,420.8
XAUEUR,20051215,201200,420.8,420.8,420.8,420.8
XAUEUR,20051215,201300,421.0,421.0,421.0,421.0
XAUEUR,20051215,201800,421.0,421.0,421.0,421.0
XAUEUR,20051215,202100,420.9,420.9,420.9,420.9
XAUEUR,20051215,202400,421.0,421.0,421.0,421.0
XAUEUR,20051215,202500,421.1,421.1,421.0,421.0
XAUEUR,20051215,202600,421.1,421.1,421.1,421.1
XAUEUR,20051215,202700,421.0,421.0,421.0,421.0
XAUEUR,20051215,202800,420.9,420.9,420.9,420.9
XAUEUR,20051215,203100,420.8,420.8,420.8,420.8
XAUEUR,20051215,203500,420.9,420.9,420.9,420.9
XAUEUR,20051215,203600,420.8,420.8,420.8,420.8
XAUEUR,20051215,203700,420.9,420.9,420.9,420.9
XAUEUR,20051215,204000,421.0,421.0,421.0,421.0
XAUEUR,20051215,204300,420.9,420.9,420.9,420.9
XAUEUR,20051215,204400,420.8,420.8,420.8,420.8
XAUEUR,20051215,204700,420.7,420.7,420.5,420.5
XAUEUR,20051215,204900,420.4,420.5,420.4,420.5
XAUEUR,20051215,205200,420.7,420.8,420.7,420.8
XAUEUR,20051215,205700,420.8,420.8,420.8,420.8
XAUEUR,20051215,210000,420.7,420.7,420.6,420.6
XAUEUR,20051215,210100,420.7,420.7,420.7,420.7
XAUEUR,20051215,210200,420.8,420.8,420.8,420.8
XAUEUR,20051215,210300,420.7,420.7,420.7,420.7
XAUEUR,20051215,210500,420.8,420.8,420.8,420.8
XAUEUR,20051215,210800,420.9,420.9,420.9,420.9
XAUEUR,20051215,210900,421.0,421.0,421.0,421.0
XAUEUR,20051215,211000,420.9,420.9,420.9,420.9
XAUEUR,20051215,211500,420.9,420.9,420.9,420.9
XAUEUR,20051215,211700,420.8,420.8,420.8,420.8
XAUEUR,20051215,211900,420.7,420.7,420.7,420.7
XAUEUR,20051215,212000,420.8,420.8,420.8,420.8
XAUEUR,20051215,212500,420.8,420.8,420.8,420.8
XAUEUR,20051215,212600,420.7,420.7,420.7,420.7
XAUEUR,20051215,213000,420.6,420.6,420.6,420.6
XAUEUR,20051215,213100,420.5,420.5,420.5,420.5
XAUEUR,20051215,213200,420.6,420.7,420.6,420.7
XAUEUR,20051215,213700,420.7,420.7,420.7,420.7
XAUEUR,20051215,213900,420.8,420.8,420.8,420.8
XAUEUR,20051215,214400,420.8,420.8,420.8,420.8
XAUEUR,20051215,214900,420.8,420.8,420.8,420.8
XAUEUR,20051215,215100,420.7,420.7,420.6,420.6
XAUEUR,20051215,215200,420.5,420.5,420.5,420.5
XAUEUR,20051215,215600,420.4,420.4,420.4,420.4
XAUEUR,20051215,220000,420.3,420.3,420.3,420.3
XAUEUR,20051215,220200,420.2,420.2,420.2,420.2
XAUEUR,20051215,220700,420.2,420.2,420.2,420.2
XAUEUR,20051215,220900,420.1,420.1,420.0,420.0
XAUEUR,20051215,221300,419.9,419.9,419.8,419.8
XAUEUR,20051215,221500,419.7,419.7,419.7,419.7
XAUEUR,20051215,221800,419.8,419.8,419.8,419.8
XAUEUR,20051215,222000,419.7,419.7,419.7,419.7
XAUEUR,20051215,222100,419.8,419.8,419.8,419.8
XAUEUR,20051215,222300,419.7,419.7,419.7,419.7
XAUEUR,20051215,222500,419.8,419.8,419.8,419.8
XAUEUR,20051215,222600,419.7,419.7,419.7,419.7
XAUEUR,20051215,222800,419.8,419.8,419.8,419.8
XAUEUR,20051215,223300,419.6,419.6,419.6,419.6
XAUEUR,20051215,223400,419.5,419.5,419.5,419.5
XAUEUR,20051215,223900,419.5,419.5,419.5,419.5
XAUEUR,20051215,224300,419.6,419.6,419.6,419.6
XAUEUR,20051215,224400,419.7,419.7,419.7,419.7
XAUEUR,20051215,224500,419.8,419.9,419.8,419.9
XAUEUR,20051215,224700,419.8,419.8,419.8,419.8
XAUEUR,20051215,224800,420.0,420.0,420.0,420.0
XAUEUR,20051215,225000,419.9,419.9,419.9,419.9
XAUEUR,20051215,225100,420.0,420.0,420.0,420.0
XAUEUR,20051215,225300,419.8,419.8,419.7,419.7
XAUEUR,20051215,225500,419.6,419.6,419.6,419.6
XAUEUR,20051215,225700,419.8,419.8,419.8,419.8
XAUEUR,20051215,225900,419.7,419.7,419.7,419.7
XAUEUR,20051215,230000,419.6,419.6,419.6,419.6
XAUEUR,20051215,230500,419.6,419.6,419.6,419.6
XAUEUR,20051215,230700,419.7,419.7,419.7,419.7
XAUEUR,20051215,231200,419.7,419.7,419.7,419.7
XAUEUR,20051215,231700,419.7,419.8,419.7,419.8
XAUEUR,20051215,231800,419.6,419.6,419.6,419.6
XAUEUR,20051215,231900,419.5,419.5,419.5,419.5
XAUEUR,20051215,232000,419.6,419.6,419.6,419.6
XAUEUR,20051215,232200,419.7,419.7,419.7,419.7
XAUEUR,20051215,232400,419.8,419.8,419.8,419.8
XAUEUR,20051215,232700,419.5,419.5,419.5,419.5
XAUEUR,20051215,232900,419.4,419.4,419.4,419.4
XAUEUR,20051215,233000,419.3,419.3,419.2,419.2
XAUEUR,20051215,233200,419.1,419.1,419.0,419.0
XAUEUR,20051215,233400,418.9,418.9,418.9,418.9
XAUEUR,20051215,233500,419.0,419.0,419.0,419.0
XAUEUR,20051215,233600,419.2,419.2,419.0,419.0
XAUEUR,20051215,233700,418.9,419.0,418.9,419.0
XAUEUR,20051215,234200,419.0,419.0,419.0,419.0
XAUEUR,20051215,234300,419.2,419.2,419.2,419.2
XAUEUR,20051215,234500,419.4,419.7,419.4,419.4
XAUEUR,20051215,234700,419.3,419.3,419.3,419.3
XAUEUR,20051215,234800,419.2,419.2,418.8,418.8
XAUEUR,20051215,235300,418.8,418.8,418.8,418.8
XAUEUR,20051215,235400,418.9,418.9,418.9,418.9
XAUEUR,20051215,235500,418.8,419.0,418.8,419.0
XAUEUR,20051215,235600,418.9,418.9,418.9,418.9
XAUEUR,20051215,235800,419.1,419.1,419.0,419.0
XAGEUR,20051215,000100,6.97,6.97,6.97,6.97
XAGEUR,20051215,000600,6.97,6.97,6.97,6.97
XAGEUR,20051215,001100,6.97,6.97,6.97,6.97
XAGEUR,20051215,001600,6.96,6.96,6.96,6.96
XAGEUR,20051215,002100,6.96,6.96,6.96,6.96
XAGEUR,20051215,002600,6.96,6.96,6.96,6.96
XAGEUR,20051215,003100,6.96,6.96,6.96,6.96
XAGEUR,20051215,003600,6.96,6.96,6.96,6.96
XAGEUR,20051215,004100,6.96,6.96,6.96,6.96
XAGEUR,20051215,004200,6.97,6.97,6.97,6.97
XAGEUR,20051215,004700,6.97,6.98,6.97,6.98
XAGEUR,20051215,004800,6.97,6.97,6.97,6.97
XAGEUR,20051215,005300,6.97,6.97,6.97,6.97
XAGEUR,20051215,005700,6.98,6.98,6.98,6.98
XAGEUR,20051215,010200,6.98,6.98,6.98,6.98
XAGEUR,20051215,010300,6.97,6.97,6.97,6.97
XAGEUR,20051215,010800,6.97,6.97,6.97,6.97
XAGEUR,20051215,011300,6.97,6.97,6.97,6.97
XAGEUR,20051215,011400,6.96,6.96,6.96,6.96
XAGEUR,20051215,011500,6.97,6.97,6.97,6.97
XAGEUR,20051215,011600,6.96,6.96,6.96,6.96
XAGEUR,20051215,011900,6.97,6.97,6.97,6.97
XAGEUR,20051215,012400,6.97,6.97,6.97,6.97
XAGEUR,20051215,012900,6.97,6.97,6.97,6.97
XAGEUR,20051215,013400,6.97,6.97,6.97,6.97
XAGEUR,20051215,013900,6.97,6.97,6.97,6.97
XAGEUR,20051215,014400,6.97,6.97,6.97,6.97
XAGEUR,20051215,014900,6.97,6.97,6.97,6.97
XAGEUR,20051215,015400,6.97,6.97,6.97,6.97
XAGEUR,20051215,015900,6.97,6.97,6.97,6.97
XAGEUR,20051215,020400,6.97,6.97,6.97,6.97
XAGEUR,20051215,020900,6.97,6.97,6.97,6.97
XAGEUR,20051215,021300,6.96,6.96,6.96,6.96
XAGEUR,20051215,021700,6.95,6.95,6.95,6.95
XAGEUR,20051215,022200,6.95,6.95,6.95,6.95
XAGEUR,20051215,022700,6.95,6.95,6.95,6.95
XAGEUR,20051215,023200,6.95,6.95,6.95,6.95
XAGEUR,20051215,023700,6.95,6.95,6.95,6.95
XAGEUR,20051215,024200,6.95,6.95,6.95,6.95
XAGEUR,20051215,024700,6.95,6.95,6.95,6.95
XAGEUR,20051215,025100,6.96,6.96,6.96,6.96
XAGEUR,20051215,025300,6.95,6.95,6.95,6.95
XAGEUR,20051215,025800,6.95,6.95,6.95,6.95
XAGEUR,20051215,030300,6.95,6.95,6.95,6.95
XAGEUR,20051215,030800,6.95,6.95,6.95,6.95
XAGEUR,20051215,031300,6.95,6.95,6.95,6.95
XAGEUR,20051215,031800,6.95,6.95,6.95,6.95
XAGEUR,20051215,032300,6.95,6.95,6.95,6.95
XAGEUR,20051215,032800,6.95,6.95,6.95,6.95
XAGEUR,20051215,033100,6.96,6.96,6.96,6.96
XAGEUR,20051215,033300,6.95,6.95,6.95,6.95
XAGEUR,20051215,033800,6.95,6.95,6.95,6.95
XAGEUR,20051215,034100,6.96,6.96,6.95,6.95
XAGEUR,20051215,034400,6.96,6.96,6.96,6.96
XAGEUR,20051215,034900,6.96,6.96,6.96,6.96
XAGEUR,20051215,035400,6.96,6.96,6.96,6.96
XAGEUR,20051215,035900,6.96,6.96,6.96,6.96
XAGEUR,20051215,040400,6.96,6.96,6.96,6.96
XAGEUR,20051215,040900,6.96,6.96,6.96,6.96
XAGEUR,20051215,041400,6.96,6.96,6.96,6.96
XAGEUR,20051215,041700,6.97,6.97,6.97,6.97
XAGEUR,20051215,042200,6.97,6.97,6.97,6.97
XAGEUR,20051215,042700,6.97,6.97,6.97,6.97
XAGEUR,20051215,043200,6.97,6.97,6.97,6.97
XAGEUR,20051215,043700,6.97,6.97,6.97,6.97
XAGEUR,20051215,044200,6.97,6.97,6.97,6.97
XAGEUR,20051215,044700,6.97,6.97,6.97,6.97
XAGEUR,20051215,045000,6.98,6.98,6.98,6.98
XAGEUR,20051215,045500,6.98,6.98,6.98,6.98
XAGEUR,20051215,050000,6.98,6.98,6.98,6.98
XAGEUR,20051215,050500,6.98,6.98,6.98,6.98
XAGEUR,20051215,051000,6.98,6.98,6.98,6.98
XAGEUR,20051215,051200,6.97,6.97,6.97,6.97
XAGEUR,20051215,051300,6.98,6.98,6.98,6.98
XAGEUR,20051215,051500,6.97,6.97,6.97,6.97
XAGEUR,20051215,052000,6.97,6.97,6.97,6.97
XAGEUR,20051215,052500,6.97,6.97,6.97,6.97
XAGEUR,20051215,053000,6.97,6.97,6.97,6.97
XAGEUR,20051215,053500,6.97,6.97,6.97,6.97
XAGEUR,20051215,054000,6.97,6.97,6.97,6.97
XAGEUR,20051215,054300,6.96,6.96,6.96,6.96
XAGEUR,20051215,054800,6.96,6.96,6.96,6.96
XAGEUR,20051215,055300,6.96,6.96,6.96,6.96
XAGEUR,20051215,055800,6.96,6.96,6.96,6.96
XAGEUR,20051215,060300,6.96,6.96,6.96,6.96
XAGEUR,20051215,060600,6.97,6.97,6.97,6.97
XAGEUR,20051215,061100,6.97,6.97,6.97,6.97
XAGEUR,20051215,061600,6.97,6.97,6.97,6.97
XAGEUR,20051215,062100,6.97,6.97,6.97,6.97
XAGEUR,20051215,062600,6.97,6.97,6.97,6.97
XAGEUR,20051215,063100,6.97,6.97,6.97,6.97
XAGEUR,20051215,063600,6.97,6.97,6.97,6.97
XAGEUR,20051215,063800,6.98,6.98,6.98,6.98
XAGEUR,20051215,064000,6.97,6.97,6.97,6.97
XAGEUR,20051215,064500,6.97,6.97,6.97,6.97
XAGEUR,20051215,065000,6.97,6.97,6.97,6.97
XAGEUR,20051215,065500,6.97,6.97,6.97,6.97
XAGEUR,20051215,070000,6.97,6.97,6.97,6.97
XAGEUR,20051215,070500,6.97,6.97,6.97,6.97
XAGEUR,20051215,071000,6.97,6.97,6.97,6.97
XAGEUR,20051215,071500,6.97,6.97,6.97,6.97
XAGEUR,20051215,072000,6.97,6.97,6.97,6.97
XAGEUR,20051215,072500,6.97,6.97,6.97,6.97
XAGEUR,20051215,073000,6.97,6.97,6.97,6.97
XAGEUR,20051215,073500,6.97,6.97,6.97,6.97
XAGEUR,20051215,074000,6.97,6.97,6.97,6.97
XAGEUR,20051215,074500,6.97,6.97,6.97,6.97
XAGEUR,20051215,075000,6.97,6.97,6.97,6.97
XAGEUR,20051215,075500,6.97,6.97,6.97,6.97
XAGEUR,20051215,080000,6.97,6.97,6.97,6.97
XAGEUR,20051215,080500,6.97,6.97,6.97,6.97
XAGEUR,20051215,081000,6.97,6.97,6.97,6.97
XAGEUR,20051215,081500,6.97,6.97,6.97,6.97
XAGEUR,20051215,081600,6.96,6.96,6.96,6.96
XAGEUR,20051215,082100,6.96,6.96,6.96,6.96
XAGEUR,20051215,082600,6.96,6.96,6.96,6.96
XAGEUR,20051215,083100,6.96,6.96,6.96,6.96
XAGEUR,20051215,083600,6.97,6.97,6.97,6.97
XAGEUR,20051215,084100,6.97,6.97,6.97,6.97
XAGEUR,20051215,084600,6.97,6.97,6.97,6.97
XAGEUR,20051215,085100,6.97,6.97,6.97,6.97
XAGEUR,20051215,085500,6.96,6.96,6.96,6.96
XAGEUR,20051215,090000,6.96,6.96,6.96,6.96
XAGEUR,20051215,090500,6.96,6.96,6.95,6.95
XAGEUR,20051215,090800,6.96,6.96,6.96,6.96
XAGEUR,20051215,090900,6.95,6.96,6.95,6.96
XAGEUR,20051215,091300,6.95,6.95,6.95,6.95
XAGEUR,20051215,091700,6.96,6.96,6.96,6.96
XAGEUR,20051215,092200,6.96,6.96,6.96,6.96
XAGEUR,20051215,092700,6.96,6.96,6.96,6.96
XAGEUR,20051215,093200,6.96,6.96,6.96,6.96
XAGEUR,20051215,093700,6.96,6.96,6.96,6.96
XAGEUR,20051215,094200,6.96,6.96,6.96,6.96
XAGEUR,20051215,094700,6.97,6.97,6.97,6.97
XAGEUR,20051215,094900,6.96,6.96,6.96,6.96
XAGEUR,20051215,095000,6.95,6.95,6.95,6.95
XAGEUR,20051215,095400,6.94,6.94,6.94,6.94
XAGEUR,20051215,095900,6.94,6.94,6.94,6.94
XAGEUR,20051215,100200,6.93,6.93,6.93,6.93
XAGEUR,20051215,100700,6.93,6.93,6.92,6.92
XAGEUR,20051215,101200,6.92,6.92,6.92,6.92
XAGEUR,20051215,101400,6.91,6.91,6.91,6.91
XAGEUR,20051215,101700,6.90,6.90,6.90,6.90
XAGEUR,20051215,101900,6.89,6.89,6.89,6.89
XAGEUR,20051215,102100,6.90,6.90,6.90,6.90
XAGEUR,20051215,102600,6.90,6.90,6.90,6.90
XAGEUR,20051215,102900,6.89,6.89,6.89,6.89
XAGEUR,20051215,103400,6.89,6.89,6.89,6.89
XAGEUR,20051215,103900,6.89,6.89,6.89,6.89
XAGEUR,20051215,104100,6.88,6.88,6.88,6.88
XAGEUR,20051215,104200,6.87,6.87,6.87,6.87
XAGEUR,20051215,104700,6.87,6.87,6.87,6.87
XAGEUR,20051215,105200,6.88,6.88,6.87,6.87
XAGEUR,20051215,105500,6.88,6.88,6.88,6.88
XAGEUR,20051215,110000,6.88,6.88,6.88,6.88
XAGEUR,20051215,110100,6.89,6.89,6.89,6.89
XAGEUR,20051215,110200,6.90,6.90,6.90,6.90
XAGEUR,20051215,110300,6.91,6.91,6.91,6.91
XAGEUR,20051215,110400,6.92,6.92,6.92,6.92
XAGEUR,20051215,110600,6.93,6.93,6.93,6.93
XAGEUR,20051215,111100,6.93,6.93,6.93,6.93
XAGEUR,20051215,111600,6.93,6.93,6.93,6.93
XAGEUR,20051215,111900,6.94,6.94,6.94,6.94
XAGEUR,20051215,112400,6.94,6.94,6.94,6.94
XAGEUR,20051215,112900,6.94,6.94,6.94,6.94
XAGEUR,20051215,113200,6.93,6.93,6.93,6.93
XAGEUR,20051215,113700,6.93,6.93,6.93,6.93
XAGEUR,20051215,114100,6.92,6.92,6.92,6.92
XAGEUR,20051215,114600,6.92,6.92,6.92,6.92
XAGEUR,20051215,115100,6.92,6.92,6.92,6.92
XAGEUR,20051215,115300,6.93,6.95,6.93,6.95
XAGEUR,20051215,115800,6.95,6.95,6.95,6.95
XAGEUR,20051215,120300,6.95,6.95,6.95,6.95
XAGEUR,20051215,120800,6.95,6.95,6.95,6.95
XAGEUR,20051215,121300,6.95,6.95,6.95,6.95
XAGEUR,20051215,121800,6.95,6.95,6.95,6.95
XAGEUR,20051215,122300,6.95,6.95,6.95,6.95
XAGEUR,20051215,122800,6.95,6.95,6.95,6.95
XAGEUR,20051215,123300,6.95,6.95,6.95,6.95
XAGEUR,20051215,123800,6.95,6.95,6.95,6.95
XAGEUR,20051215,124000,6.96,6.96,6.96,6.96
XAGEUR,20051215,124500,6.96,6.96,6.96,6.96
XAGEUR,20051215,125000,6.96,6.96,6.96,6.96
XAGEUR,20051215,125300,6.97,6.97,6.97,6.97
XAGEUR,20051215,125800,6.97,6.97,6.97,6.97
XAGEUR,20051215,130300,6.97,6.97,6.97,6.97
XAGEUR,20051215,130800,6.97,6.97,6.96,6.96
XAGEUR,20051215,131300,6.97,6.97,6.97,6.97
XAGEUR,20051215,131800,6.97,6.97,6.97,6.97
XAGEUR,20051215,132000,6.98,6.98,6.98,6.98
XAGEUR,20051215,132500,6.98,6.98,6.98,6.98
XAGEUR,20051215,133000,6.98,6.98,6.98,6.98
XAGEUR,20051215,133500,6.98,6.98,6.98,6.98
XAGEUR,20051215,133600,6.97,6.97,6.97,6.97
XAGEUR,20051215,134000,6.96,6.96,6.96,6.96
XAGEUR,20051215,134100,6.95,6.95,6.95,6.95
XAGEUR,20051215,134400,6.96,6.96,6.96,6.96
XAGEUR,20051215,134600,6.95,6.95,6.95,6.95
XAGEUR,20051215,134900,6.96,6.96,6.96,6.96
XAGEUR,20051215,135400,6.96,6.96,6.96,6.96
XAGEUR,20051215,135900,6.96,6.96,6.96,6.96
XAGEUR,20051215,140400,6.96,6.96,6.96,6.96
XAGEUR,20051215,140900,6.96,6.96,6.96,6.96
XAGEUR,20051215,141400,6.96,6.96,6.96,6.96
XAGEUR,20051215,141900,6.96,6.96,6.96,6.96
XAGEUR,20051215,142400,6.96,6.96,6.96,6.96
XAGEUR,20051215,142700,6.97,6.97,6.97,6.97
XAGEUR,20051215,143100,6.96,6.96,6.96,6.96
XAGEUR,20051215,143200,6.95,6.95,6.95,6.95
XAGEUR,20051215,143400,6.96,6.96,6.96,6.96
XAGEUR,20051215,143700,6.97,6.97,6.97,6.97
XAGEUR,20051215,144000,6.96,6.96,6.96,6.96
XAGEUR,20051215,144200,6.97,6.98,6.97,6.98
XAGEUR,20051215,144300,6.99,6.99,6.99,6.99
XAGEUR,20051215,144400,6.98,6.98,6.98,6.98
XAGEUR,20051215,144900,6.98,6.98,6.98,6.98
XAGEUR,20051215,145000,6.99,7.00,6.99,7.00
XAGEUR,20051215,145100,6.99,7.00,6.99,7.00
XAGEUR,20051215,145200,7.01,7.01,7.00,7.00
XAGEUR,20051215,145300,7.01,7.01,7.01,7.01
XAGEUR,20051215,145500,7.00,7.00,7.00,7.00
XAGEUR,20051215,145600,7.01,7.01,7.01,7.01
XAGEUR,20051215,150100,7.02,7.03,7.02,7.02
XAGEUR,20051215,150200,7.03,7.03,7.03,7.03
XAGEUR,20051215,150300,7.04,7.04,7.03,7.03
XAGEUR,20051215,150700,7.04,7.04,7.03,7.03
XAGEUR,20051215,151000,7.04,7.04,7.03,7.03
XAGEUR,20051215,151200,7.04,7.04,7.04,7.04
XAGEUR,20051215,151400,7.03,7.03,7.03,7.03
XAGEUR,20051215,151600,7.04,7.04,7.04,7.04
XAGEUR,20051215,151800,7.05,7.05,7.05,7.05
XAGEUR,20051215,152000,7.04,7.04,7.04,7.04
XAGEUR,20051215,152100,7.05,7.05,7.04,7.04
XAGEUR,20051215,152600,7.04,7.04,7.04,7.04
XAGEUR,20051215,153100,7.05,7.05,7.05,7.05
XAGEUR,20051215,153600,7.05,7.05,7.05,7.05
XAGEUR,20051215,153800,7.06,7.07,7.06,7.07
XAGEUR,20051215,153900,7.08,7.08,7.08,7.08
XAGEUR,20051215,154000,7.09,7.09,7.09,7.09
XAGEUR,20051215,154300,7.08,7.08,7.08,7.08
XAGEUR,20051215,154500,7.07,7.07,7.07,7.07
XAGEUR,20051215,154700,7.08,7.08,7.08,7.08
XAGEUR,20051215,155200,7.08,7.08,7.08,7.08
XAGEUR,20051215,155500,7.07,7.08,7.07,7.08
XAGEUR,20051215,155600,7.07,7.07,7.07,7.07
XAGEUR,20051215,155800,7.08,7.08,7.08,7.08
XAGEUR,20051215,160000,7.09,7.09,7.09,7.09
XAGEUR,20051215,160500,7.09,7.09,7.09,7.09
XAGEUR,20051215,161000,7.09,7.09,7.09,7.09
XAGEUR,20051215,161500,7.10,7.10,7.10,7.10
XAGEUR,20051215,161600,7.09,7.09,7.09,7.09
XAGEUR,20051215,161700,7.10,7.10,7.10,7.10
XAGEUR,20051215,161800,7.09,7.09,7.09,7.09
XAGEUR,20051215,162300,7.09,7.09,7.09,7.09
XAGEUR,20051215,162400,7.08,7.08,7.08,7.08
XAGEUR,20051215,162500,7.07,7.07,7.07,7.07
XAGEUR,20051215,163000,7.07,7.07,7.07,7.07
XAGEUR,20051215,163200,7.08,7.08,7.08,7.08
XAGEUR,20051215,163400,7.07,7.07,7.07,7.07
XAGEUR,20051215,163800,7.08,7.08,7.08,7.08
XAGEUR,20051215,163900,7.09,7.09,7.09,7.09
XAGEUR,20051215,164000,7.08,7.08,7.08,7.08
XAGEUR,20051215,164300,7.09,7.09,7.09,7.09
XAGEUR,20051215,164800,7.09,7.09,7.09,7.09
XAGEUR,20051215,165300,7.09,7.09,7.09,7.09
XAGEUR,20051215,165800,7.09,7.09,7.09,7.09
XAGEUR,20051215,170200,7.10,7.10,7.10,7.10
XAGEUR,20051215,170400,7.11,7.11,7.11,7.11
XAGEUR,20051215,170600,7.10,7.10,7.09,7.09
XAGEUR,20051215,171100,7.10,7.10,7.10,7.10
XAGEUR,20051215,171300,7.09,7.09,7.09,7.09
XAGEUR,20051215,171800,7.09,7.09,7.08,7.09
XAGEUR,20051215,171900,7.08,7.08,7.08,7.08
XAGEUR,20051215,172400,7.08,7.08,7.08,7.08
XAGEUR,20051215,172500,7.09,7.09,7.09,7.09
XAGEUR,20051215,172900,7.10,7.10,7.10,7.10
XAGEUR,20051215,173100,7.09,7.09,7.09,7.09
XAGEUR,20051215,173200,7.10,7.10,7.10,7.10
XAGEUR,20051215,173400,7.11,7.11,7.11,7.11
XAGEUR,20051215,173500,7.12,7.14,7.12,7.14
XAGEUR,20051215,173700,7.15,7.15,7.15,7.15
XAGEUR,20051215,173800,7.14,7.14,7.14,7.14
XAGEUR,20051215,174200,7.15,7.15,7.15,7.15
XAGEUR,20051215,174600,7.14,7.14,7.14,7.14
XAGEUR,20051215,174700,7.13,7.13,7.13,7.13
XAGEUR,20051215,175100,7.12,7.12,7.12,7.12
XAGEUR,20051215,175500,7.13,7.13,7.13,7.13
XAGEUR,20051215,175600,7.12,7.12,7.12,7.12
XAGEUR,20051215,180100,7.12,7.12,7.12,7.12
XAGEUR,20051215,180500,7.11,7.11,7.11,7.11
XAGEUR,20051215,180600,7.10,7.10,7.10,7.10
XAGEUR,20051215,180800,7.11,7.11,7.11,7.11
XAGEUR,20051215,181300,7.11,7.11,7.11,7.11
XAGEUR,20051215,181500,7.12,7.12,7.12,7.12
XAGEUR,20051215,182000,7.12,7.12,7.12,7.12
XAGEUR,20051215,182500,7.12,7.12,7.12,7.12
XAGEUR,20051215,182600,7.13,7.13,7.13,7.13
XAGEUR,20051215,182800,7.12,7.12,7.12,7.12
XAGEUR,20051215,183300,7.12,7.12,7.12,7.12
XAGEUR,20051215,183600,7.13,7.13,7.13,7.13
XAGEUR,20051215,183700,7.14,7.14,7.14,7.14
XAGEUR,20051215,184200,7.14,7.14,7.14,7.14
XAGEUR,20051215,184300,7.13,7.13,7.13,7.13
XAGEUR,20051215,184700,7.14,7.14,7.13,7.13
XAGEUR,20051215,184900,7.14,7.14,7.14,7.14
XAGEUR,20051215,185200,7.15,7.16,7.15,7.16
XAGEUR,20051215,185300,7.17,7.17,7.17,7.17
XAGEUR,20051215,185600,7.18,7.18,7.18,7.18
XAGEUR,20051215,185900,7.17,7.17,7.17,7.17
XAGEUR,20051215,190400,7.17,7.17,7.17,7.17
XAGEUR,20051215,190700,7.16,7.16,7.15,7.15
XAGEUR,20051215,190900,7.16,7.16,7.16,7.16
XAGEUR,20051215,191300,7.17,7.17,7.17,7.17
XAGEUR,20051215,191400,7.16,7.16,7.16,7.16
XAGEUR,20051215,191500,7.15,7.15,7.15,7.15
XAGEUR,20051215,191600,7.14,7.14,7.14,7.14
XAGEUR,20051215,191700,7.13,7.13,7.13,7.13
XAGEUR,20051215,191800,7.12,7.12,7.12,7.12
XAGEUR,20051215,192100,7.11,7.11,7.11,7.11
XAGEUR,20051215,192300,7.12,7.12,7.12,7.12
XAGEUR,20051215,192400,7.13,7.13,7.13,7.13
XAGEUR,20051215,192500,7.12,7.12,7.12,7.12
XAGEUR,20051215,193000,7.12,7.12,7.12,7.12
XAGEUR,20051215,193500,7.12,7.12,7.12,7.12
XAGEUR,20051215,194000,7.12,7.12,7.12,7.12
XAGEUR,20051215,194500,7.12,7.12,7.12,7.12
XAGEUR,20051215,195000,7.12,7.12,7.12,7.12
XAGEUR,20051215,195500,7.12,7.12,7.12,7.12
XAGEUR,20051215,200000,7.12,7.12,7.12,7.12
XAGEUR,20051215,200500,7.12,7.12,7.12,7.12
XAGEUR,20051215,201000,7.12,7.12,7.12,7.12
XAGEUR,20051215,201500,7.12,7.12,7.12,7.12
XAGEUR,20051215,202000,7.12,7.12,7.12,7.12
XAGEUR,20051215,202500,7.12,7.12,7.12,7.12
XAGEUR,20051215,202600,7.11,7.11,7.11,7.11
XAGEUR,20051215,203100,7.11,7.11,7.11,7.11
XAGEUR,20051215,203600,7.11,7.11,7.11,7.11
XAGEUR,20051215,203900,7.10,7.10,7.10,7.10
XAGEUR,20051215,204400,7.10,7.10,7.10,7.10
XAGEUR,20051215,204900,7.10,7.10,7.10,7.10
XAGEUR,20051215,205200,7.09,7.09,7.09,7.09
XAGEUR,20051215,205700,7.09,7.09,7.09,7.09
XAGEUR,20051215,210200,7.09,7.09,7.09,7.09
XAGEUR,20051215,210300,7.10,7.10,7.10,7.10
XAGEUR,20051215,210700,7.09,7.09,7.09,7.09
XAGEUR,20051215,211200,7.09,7.09,7.09,7.09
XAGEUR,20051215,211400,7.10,7.10,7.10,7.10
XAGEUR,20051215,211900,7.10,7.10,7.10,7.10
XAGEUR,20051215,212200,7.11,7.11,7.11,7.11
XAGEUR,20051215,212700,7.11,7.11,7.11,7.11
XAGEUR,20051215,213200,7.11,7.11,7.11,7.11
XAGEUR,20051215,213700,7.11,7.11,7.11,7.11
XAGEUR,20051215,213900,7.10,7.10,7.10,7.10
XAGEUR,20051215,214400,7.10,7.10,7.10,7.10
XAGEUR,20051215,214900,7.10,7.10,7.10,7.10
XAGEUR,20051215,215400,7.10,7.10,7.10,7.10
XAGEUR,20051215,215900,7.10,7.10,7.10,7.10
XAGEUR,20051215,220400,7.10,7.10,7.10,7.10
XAGEUR,20051215,220900,7.10,7.10,7.10,7.10
XAGEUR,20051215,221400,7.10,7.10,7.10,7.10
XAGEUR,20051215,221900,7.10,7.10,7.10,7.10
XAGEUR,20051215,222400,7.10,7.10,7.10,7.10
XAGEUR,20051215,222900,7.10,7.10,7.10,7.10
XAGEUR,20051215,223000,7.09,7.09,7.09,7.09
XAGEUR,20051215,223500,7.09,7.09,7.09,7.09
XAGEUR,20051215,224000,7.09,7.09,7.09,7.09
XAGEUR,20051215,224500,7.09,7.09,7.09,7.09
XAGEUR,20051215,225000,7.09,7.09,7.09,7.09
XAGEUR,20051215,225500,7.09,7.09,7.09,7.09
XAGEUR,20051215,225800,7.10,7.10,7.10,7.10
XAGEUR,20051215,230100,7.09,7.09,7.09,7.09
XAGEUR,20051215,230600,7.09,7.09,7.09,7.09
XAGEUR,20051215,231100,7.09,7.09,7.09,7.09
XAGEUR,20051215,231600,7.09,7.09,7.09,7.09
XAGEUR,20051215,232100,7.09,7.09,7.09,7.09
XAGEUR,20051215,232600,7.09,7.09,7.09,7.09
XAGEUR,20051215,233100,7.09,7.09,7.09,7.09
XAGEUR,20051215,233600,7.09,7.09,7.09,7.09
XAGEUR,20051215,234100,7.09,7.09,7.09,7.09
XAGEUR,20051215,234500,7.10,7.10,7.10,7.10
XAGEUR,20051215,235000,7.10,7.10,7.10,7.10
XAGEUR,20051215,235500,7.10,7.10,7.10,7.10
XAGEUR,20051216,000000,7.10,7.10,7.10,7.10
GBPCAD,20051215,000100,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051215,000200,2.0410,2.0410,2.0406,2.0406
GBPCAD,20051215,000300,2.0405,2.0405,2.0401,2.0401
GBPCAD,20051215,000400,2.0402,2.0403,2.0402,2.0403
GBPCAD,20051215,000500,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,000600,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,000700,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051215,000800,2.0402,2.0402,2.0402,2.0402
GBPCAD,20051215,000900,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051215,001000,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051215,001100,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051215,001200,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051215,001300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,001400,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051215,001500,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051215,001600,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051215,001700,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051215,001800,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051215,001900,2.0415,2.0416,2.0415,2.0415
GBPCAD,20051215,002000,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051215,002100,2.0414,2.0414,2.0410,2.0410
GBPCAD,20051215,002200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,002300,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,002400,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051215,002500,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051215,002600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051215,002700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,002800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,002900,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051215,003000,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,003100,2.0409,2.0409,2.0408,2.0409
GBPCAD,20051215,003200,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051215,003300,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051215,003400,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051215,003500,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051215,003600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,003700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,003800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,003900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051215,004000,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051215,004100,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,004200,2.0404,2.0404,2.0402,2.0402
GBPCAD,20051215,004300,2.0402,2.0403,2.0402,2.0402
GBPCAD,20051215,004400,2.0401,2.0401,2.0394,2.0394
GBPCAD,20051215,004500,2.0393,2.0393,2.0391,2.0391
GBPCAD,20051215,004600,2.0390,2.0390,2.0384,2.0384
GBPCAD,20051215,004700,2.0385,2.0391,2.0385,2.0391
GBPCAD,20051215,004800,2.0392,2.0392,2.0392,2.0392
GBPCAD,20051215,004900,2.0392,2.0396,2.0392,2.0394
GBPCAD,20051215,005000,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051215,005100,2.0393,2.0393,2.0392,2.0392
GBPCAD,20051215,005200,2.0392,2.0392,2.0392,2.0392
GBPCAD,20051215,005300,2.0394,2.0396,2.0394,2.0396
GBPCAD,20051215,005400,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051215,005500,2.0395,2.0396,2.0395,2.0395
GBPCAD,20051215,005600,2.0394,2.0394,2.0392,2.0392
GBPCAD,20051215,005700,2.0392,2.0392,2.0388,2.0388
GBPCAD,20051215,005800,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051215,005900,2.0388,2.0389,2.0386,2.0389
GBPCAD,20051215,010000,2.0390,2.0394,2.0390,2.0393
GBPCAD,20051215,010100,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051215,010200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,010300,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,010400,2.0394,2.0396,2.0394,2.0396
GBPCAD,20051215,010500,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051215,010600,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051215,010700,2.0399,2.0399,2.0398,2.0398
GBPCAD,20051215,010800,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051215,010900,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051215,011000,2.0399,2.0401,2.0399,2.0401
GBPCAD,20051215,011100,2.0402,2.0403,2.0401,2.0401
GBPCAD,20051215,011200,2.0402,2.0404,2.0402,2.0404
GBPCAD,20051215,011300,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051215,011400,2.0408,2.0412,2.0408,2.0412
GBPCAD,20051215,011500,2.0412,2.0415,2.0412,2.0415
GBPCAD,20051215,011600,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051215,011700,2.0415,2.0418,2.0415,2.0418
GBPCAD,20051215,011800,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051215,011900,2.0419,2.0419,2.0415,2.0415
GBPCAD,20051215,012000,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051215,012100,2.0414,2.0419,2.0414,2.0419
GBPCAD,20051215,012200,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051215,012300,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051215,012400,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051215,012500,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051215,012600,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051215,012700,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051215,012800,2.0424,2.0426,2.0424,2.0426
GBPCAD,20051215,012900,2.0426,2.0426,2.0424,2.0424
GBPCAD,20051215,013000,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051215,013100,2.0423,2.0423,2.0419,2.0419
GBPCAD,20051215,013200,2.0419,2.0419,2.0415,2.0415
GBPCAD,20051215,013300,2.0414,2.0414,2.0408,2.0408
GBPCAD,20051215,013400,2.0407,2.0407,2.0404,2.0404
GBPCAD,20051215,013500,2.0403,2.0406,2.0403,2.0406
GBPCAD,20051215,013600,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051215,013700,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051215,013800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,013900,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051215,014000,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,014100,2.0402,2.0402,2.0399,2.0399
GBPCAD,20051215,014200,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051215,014300,2.0398,2.0400,2.0398,2.0399
GBPCAD,20051215,014400,2.0400,2.0400,2.0394,2.0394
GBPCAD,20051215,014500,2.0393,2.0393,2.0392,2.0392
GBPCAD,20051215,014600,2.0390,2.0390,2.0390,2.0390
GBPCAD,20051215,014700,2.0391,2.0392,2.0391,2.0392
GBPCAD,20051215,014800,2.0391,2.0391,2.0389,2.0389
GBPCAD,20051215,014900,2.0389,2.0390,2.0389,2.0390
GBPCAD,20051215,015000,2.0390,2.0392,2.0390,2.0390
GBPCAD,20051215,015100,2.0390,2.0390,2.0389,2.0389
GBPCAD,20051215,015200,2.0387,2.0388,2.0387,2.0388
GBPCAD,20051215,015300,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051215,015400,2.0389,2.0391,2.0389,2.0391
GBPCAD,20051215,015500,2.0391,2.0394,2.0391,2.0394
GBPCAD,20051215,015600,2.0394,2.0394,2.0387,2.0391
GBPCAD,20051215,015700,2.0391,2.0393,2.0391,2.0393
GBPCAD,20051215,015800,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051215,015900,2.0395,2.0397,2.0395,2.0397
GBPCAD,20051215,020000,2.0396,2.0396,2.0395,2.0396
GBPCAD,20051215,020100,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051215,020200,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051215,020300,2.0400,2.0401,2.0400,2.0400
GBPCAD,20051215,020400,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051215,020500,2.0402,2.0404,2.0402,2.0404
GBPCAD,20051215,020600,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,020700,2.0402,2.0402,2.0401,2.0401
GBPCAD,20051215,020800,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051215,020900,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051215,021000,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,021100,2.0405,2.0408,2.0405,2.0408
GBPCAD,20051215,021200,2.0408,2.0411,2.0408,2.0411
GBPCAD,20051215,021300,2.0412,2.0413,2.0411,2.0411
GBPCAD,20051215,021400,2.0410,2.0410,2.0405,2.0405
GBPCAD,20051215,021500,2.0406,2.0408,2.0406,2.0408
GBPCAD,20051215,021600,2.0408,2.0415,2.0408,2.0415
GBPCAD,20051215,021700,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051215,021800,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051215,021900,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051215,022000,2.0418,2.0421,2.0418,2.0421
GBPCAD,20051215,022100,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051215,022200,2.0422,2.0423,2.0421,2.0421
GBPCAD,20051215,022300,2.0420,2.0420,2.0418,2.0418
GBPCAD,20051215,022400,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051215,022500,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051215,022600,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051215,022700,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051215,022800,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051215,022900,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051215,023000,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051215,023100,2.0418,2.0420,2.0418,2.0420
GBPCAD,20051215,023200,2.0420,2.0420,2.0420,2.0420
GBPCAD,20051215,023300,2.0420,2.0420,2.0420,2.0420
GBPCAD,20051215,023400,2.0419,2.0419,2.0415,2.0415
GBPCAD,20051215,023500,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051215,023600,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051215,023700,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051215,023800,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051215,023900,2.0416,2.0416,2.0415,2.0415
GBPCAD,20051215,024000,2.0415,2.0416,2.0414,2.0416
GBPCAD,20051215,024100,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051215,024200,2.0416,2.0416,2.0416,2.0416
GBPCAD,20051215,024300,2.0416,2.0416,2.0416,2.0416
GBPCAD,20051215,024400,2.0416,2.0416,2.0415,2.0415
GBPCAD,20051215,024500,2.0415,2.0415,2.0410,2.0410
GBPCAD,20051215,024600,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051215,024700,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051215,024800,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051215,024900,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051215,025000,2.0411,2.0411,2.0408,2.0408
GBPCAD,20051215,025100,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,025200,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,025300,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,025400,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051215,025500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,025600,2.0409,2.0411,2.0409,2.0411
GBPCAD,20051215,025700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,025800,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051215,025900,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051215,030000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,030100,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051215,030200,2.0410,2.0414,2.0410,2.0414
GBPCAD,20051215,030300,2.0414,2.0415,2.0414,2.0415
GBPCAD,20051215,030400,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051215,030500,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051215,030600,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051215,030700,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051215,030800,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051215,030900,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051215,031000,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051215,031100,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051215,031200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,031300,2.0410,2.0411,2.0410,2.0410
GBPCAD,20051215,031400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,031500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,031600,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,031700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,031800,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051215,031900,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051215,032000,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051215,032100,2.0408,2.0410,2.0408,2.0408
GBPCAD,20051215,032200,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051215,032300,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051215,032400,2.0412,2.0414,2.0411,2.0411
GBPCAD,20051215,032500,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,032600,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051215,032700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,032800,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,032900,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051215,033000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051215,033100,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,033200,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,033300,2.0404,2.0406,2.0404,2.0406
GBPCAD,20051215,033400,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051215,033500,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051215,033600,2.0408,2.0408,2.0406,2.0406
GBPCAD,20051215,033700,2.0405,2.0406,2.0405,2.0406
GBPCAD,20051215,033800,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051215,033900,2.0406,2.0406,2.0405,2.0405
GBPCAD,20051215,034000,2.0406,2.0406,2.0406,2.0406
GBPCAD,20051215,034100,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051215,034200,2.0406,2.0406,2.0405,2.0405
GBPCAD,20051215,034300,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051215,034400,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,034500,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051215,034600,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051215,034700,2.0404,2.0404,2.0398,2.0398
GBPCAD,20051215,034800,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051215,034900,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051215,035000,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,035100,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051215,035200,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051215,035300,2.0402,2.0403,2.0401,2.0401
GBPCAD,20051215,035400,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051215,035500,2.0400,2.0400,2.0399,2.0400
GBPCAD,20051215,035600,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051215,035700,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051215,035800,2.0404,2.0405,2.0404,2.0404
GBPCAD,20051215,035900,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051215,040000,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051215,040100,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,040200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,040300,2.0401,2.0402,2.0401,2.0401
GBPCAD,20051215,040400,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,040500,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051215,040600,2.0401,2.0402,2.0401,2.0401
GBPCAD,20051215,040700,2.0402,2.0403,2.0402,2.0403
GBPCAD,20051215,040800,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,040900,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,041000,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,041100,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,041200,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,041300,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051215,041400,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,041500,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,041600,2.0402,2.0402,2.0399,2.0399
GBPCAD,20051215,041700,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051215,041800,2.0397,2.0399,2.0396,2.0399
GBPCAD,20051215,041900,2.0400,2.0400,2.0394,2.0394
GBPCAD,20051215,042000,2.0394,2.0395,2.0394,2.0394
GBPCAD,20051215,042100,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051215,042200,2.0393,2.0393,2.0391,2.0391
GBPCAD,20051215,042300,2.0390,2.0396,2.0389,2.0396
GBPCAD,20051215,042400,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051215,042500,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051215,042600,2.0394,2.0395,2.0394,2.0395
GBPCAD,20051215,042700,2.0395,2.0397,2.0395,2.0397
GBPCAD,20051215,042800,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051215,042900,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051215,043000,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,043100,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051215,043200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,043300,2.0404,2.0411,2.0404,2.0411
GBPCAD,20051215,043400,2.0411,2.0411,2.0408,2.0408
GBPCAD,20051215,043500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,043600,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051215,043700,2.0409,2.0409,2.0407,2.0407
GBPCAD,20051215,043800,2.0407,2.0409,2.0407,2.0409
GBPCAD,20051215,043900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051215,044000,2.0407,2.0407,2.0401,2.0401
GBPCAD,20051215,044100,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051215,044200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,044300,2.0403,2.0403,2.0402,2.0402
GBPCAD,20051215,044400,2.0402,2.0402,2.0401,2.0401
GBPCAD,20051215,044500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,044600,2.0401,2.0401,2.0400,2.0401
GBPCAD,20051215,044700,2.0400,2.0400,2.0399,2.0399
GBPCAD,20051215,044800,2.0398,2.0398,2.0396,2.0396
GBPCAD,20051215,044900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,045000,2.0395,2.0395,2.0394,2.0394
GBPCAD,20051215,045100,2.0393,2.0393,2.0392,2.0392
GBPCAD,20051215,045200,2.0393,2.0398,2.0393,2.0398
GBPCAD,20051215,045300,2.0398,2.0398,2.0395,2.0395
GBPCAD,20051215,045400,2.0394,2.0400,2.0394,2.0398
GBPCAD,20051215,045500,2.0396,2.0396,2.0393,2.0393
GBPCAD,20051215,045600,2.0392,2.0396,2.0391,2.0396
GBPCAD,20051215,045700,2.0396,2.0396,2.0395,2.0396
GBPCAD,20051215,045800,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,045900,2.0395,2.0395,2.0395,2.0395
GBPCAD,20051215,050000,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051215,050100,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051215,050200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,050300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,050400,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,050500,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051215,050600,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051215,050700,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,050800,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,050900,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051215,051000,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,051100,2.0394,2.0394,2.0393,2.0394
GBPCAD,20051215,051200,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,051300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,051400,2.0395,2.0395,2.0394,2.0394
GBPCAD,20051215,051500,2.0394,2.0398,2.0394,2.0398
GBPCAD,20051215,051600,2.0400,2.0403,2.0400,2.0401
GBPCAD,20051215,051700,2.0402,2.0408,2.0402,2.0408
GBPCAD,20051215,051800,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051215,051900,2.0411,2.0415,2.0411,2.0415
GBPCAD,20051215,052000,2.0415,2.0417,2.0415,2.0416
GBPCAD,20051215,052100,2.0416,2.0416,2.0415,2.0415
GBPCAD,20051215,052200,2.0414,2.0414,2.0413,2.0413
GBPCAD,20051215,052300,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051215,052400,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,052500,2.0410,2.0410,2.0409,2.0410
GBPCAD,20051215,052600,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051215,052700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,052800,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051215,052900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051215,053000,2.0407,2.0407,2.0403,2.0403
GBPCAD,20051215,053100,2.0402,2.0402,2.0398,2.0398
GBPCAD,20051215,053200,2.0397,2.0397,2.0390,2.0390
GBPCAD,20051215,053300,2.0389,2.0390,2.0389,2.0390
GBPCAD,20051215,053400,2.0390,2.0394,2.0390,2.0394
GBPCAD,20051215,053500,2.0395,2.0398,2.0395,2.0398
GBPCAD,20051215,053600,2.0399,2.0400,2.0398,2.0400
GBPCAD,20051215,053700,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051215,053800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,053900,2.0403,2.0404,2.0403,2.0403
GBPCAD,20051215,054000,2.0403,2.0403,2.0402,2.0403
GBPCAD,20051215,054100,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,054200,2.0400,2.0400,2.0396,2.0397
GBPCAD,20051215,054300,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051215,054400,2.0399,2.0399,2.0398,2.0398
GBPCAD,20051215,054500,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051215,054600,2.0400,2.0400,2.0397,2.0397
GBPCAD,20051215,054700,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051215,054800,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051215,054900,2.0398,2.0398,2.0397,2.0397
GBPCAD,20051215,055000,2.0398,2.0400,2.0397,2.0397
GBPCAD,20051215,055100,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051215,055200,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051215,055300,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051215,055400,2.0392,2.0392,2.0391,2.0391
GBPCAD,20051215,055500,2.0390,2.0391,2.0390,2.0391
GBPCAD,20051215,055600,2.0392,2.0394,2.0392,2.0394
GBPCAD,20051215,055700,2.0394,2.0394,2.0391,2.0391
GBPCAD,20051215,055800,2.0390,2.0391,2.0389,2.0389
GBPCAD,20051215,055900,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051215,060000,2.0387,2.0389,2.0387,2.0389
GBPCAD,20051215,060100,2.0390,2.0392,2.0390,2.0392
GBPCAD,20051215,060200,2.0392,2.0392,2.0391,2.0391
GBPCAD,20051215,060300,2.0392,2.0392,2.0390,2.0390
GBPCAD,20051215,060400,2.0390,2.0390,2.0390,2.0390
GBPCAD,20051215,060500,2.0389,2.0391,2.0389,2.0391
GBPCAD,20051215,060600,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051215,060700,2.0395,2.0395,2.0395,2.0395
GBPCAD,20051215,060800,2.0396,2.0396,2.0395,2.0396
GBPCAD,20051215,060900,2.0396,2.0396,2.0393,2.0393
GBPCAD,20051215,061000,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051215,061100,2.0392,2.0392,2.0392,2.0392
GBPCAD,20051215,061200,2.0391,2.0391,2.0390,2.0390
GBPCAD,20051215,061300,2.0389,2.0390,2.0389,2.0390
GBPCAD,20051215,061400,2.0390,2.0391,2.0390,2.0391
GBPCAD,20051215,061500,2.0391,2.0391,2.0391,2.0391
GBPCAD,20051215,061600,2.0391,2.0391,2.0391,2.0391
GBPCAD,20051215,061700,2.0391,2.0391,2.0391,2.0391
GBPCAD,20051215,061800,2.0391,2.0391,2.0391,2.0391
GBPCAD,20051215,061900,2.0390,2.0390,2.0389,2.0389
GBPCAD,20051215,062000,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051215,062100,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051215,062200,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051215,062300,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051215,062400,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051215,062500,2.0386,2.0386,2.0385,2.0385
GBPCAD,20051215,062600,2.0385,2.0385,2.0384,2.0384
GBPCAD,20051215,062700,2.0383,2.0383,2.0383,2.0383
GBPCAD,20051215,062800,2.0383,2.0383,2.0382,2.0382
GBPCAD,20051215,062900,2.0380,2.0380,2.0380,2.0380
GBPCAD,20051215,063000,2.0380,2.0380,2.0380,2.0380
GBPCAD,20051215,063100,2.0380,2.0382,2.0380,2.0382
GBPCAD,20051215,063200,2.0382,2.0383,2.0382,2.0383
GBPCAD,20051215,063300,2.0383,2.0383,2.0383,2.0383
GBPCAD,20051215,063400,2.0383,2.0383,2.0382,2.0382
GBPCAD,20051215,063500,2.0381,2.0382,2.0381,2.0382
GBPCAD,20051215,063600,2.0382,2.0383,2.0382,2.0383
GBPCAD,20051215,063700,2.0382,2.0382,2.0382,2.0382
GBPCAD,20051215,063800,2.0382,2.0382,2.0380,2.0382
GBPCAD,20051215,063900,2.0383,2.0383,2.0383,2.0383
GBPCAD,20051215,064000,2.0383,2.0383,2.0383,2.0383
GBPCAD,20051215,064100,2.0383,2.0385,2.0383,2.0385
GBPCAD,20051215,064200,2.0385,2.0385,2.0385,2.0385
GBPCAD,20051215,064300,2.0385,2.0385,2.0384,2.0385
GBPCAD,20051215,064400,2.0385,2.0389,2.0385,2.0389
GBPCAD,20051215,064500,2.0389,2.0389,2.0388,2.0388
GBPCAD,20051215,064600,2.0389,2.0391,2.0389,2.0391
GBPCAD,20051215,064700,2.0393,2.0394,2.0393,2.0394
GBPCAD,20051215,064800,2.0395,2.0396,2.0395,2.0396
GBPCAD,20051215,064900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,065000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,065100,2.0396,2.0398,2.0396,2.0398
GBPCAD,20051215,065200,2.0399,2.0399,2.0396,2.0397
GBPCAD,20051215,065300,2.0397,2.0401,2.0397,2.0401
GBPCAD,20051215,065400,2.0400,2.0400,2.0398,2.0398
GBPCAD,20051215,065500,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051215,065600,2.0399,2.0401,2.0399,2.0400
GBPCAD,20051215,065700,2.0400,2.0400,2.0399,2.0399
GBPCAD,20051215,065800,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051215,065900,2.0400,2.0400,2.0399,2.0399
GBPCAD,20051215,070000,2.0399,2.0399,2.0399,2.0399
GBPCAD,20051215,070100,2.0400,2.0402,2.0400,2.0402
GBPCAD,20051215,070200,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,070300,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,070400,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051215,070500,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051215,070600,2.0403,2.0403,2.0402,2.0403
GBPCAD,20051215,070700,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,070800,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,070900,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051215,071000,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051215,071100,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051215,071200,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051215,071300,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,071400,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,071500,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051215,071600,2.0402,2.0403,2.0402,2.0403
GBPCAD,20051215,071700,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051215,071800,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051215,071900,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,072000,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051215,072100,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051215,072200,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051215,072300,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,072400,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051215,072500,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051215,072600,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051215,072700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,072800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,072900,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,073000,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051215,073100,2.0399,2.0399,2.0397,2.0397
GBPCAD,20051215,073200,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051215,073300,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051215,073400,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051215,073500,2.0393,2.0395,2.0393,2.0395
GBPCAD,20051215,073600,2.0396,2.0401,2.0396,2.0401
GBPCAD,20051215,073700,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051215,073800,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,073900,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051215,074000,2.0402,2.0405,2.0402,2.0404
GBPCAD,20051215,074100,2.0403,2.0403,2.0396,2.0396
GBPCAD,20051215,074200,2.0395,2.0395,2.0395,2.0395
GBPCAD,20051215,074300,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,074400,2.0394,2.0395,2.0394,2.0394
GBPCAD,20051215,074500,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051215,074600,2.0393,2.0393,2.0389,2.0389
GBPCAD,20051215,074700,2.0390,2.0391,2.0390,2.0391
GBPCAD,20051215,074800,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051215,074900,2.0393,2.0393,2.0393,2.0393
GBPCAD,20051215,075000,2.0393,2.0397,2.0393,2.0397
GBPCAD,20051215,075100,2.0400,2.0400,2.0400,2.0400
GBPCAD,20051215,075200,2.0400,2.0400,2.0398,2.0398
GBPCAD,20051215,075300,2.0397,2.0397,2.0393,2.0393
GBPCAD,20051215,075400,2.0393,2.0393,2.0392,2.0392
GBPCAD,20051215,075500,2.0392,2.0394,2.0391,2.0394
GBPCAD,20051215,075600,2.0394,2.0394,2.0394,2.0394
GBPCAD,20051215,075700,2.0394,2.0394,2.0393,2.0393
GBPCAD,20051215,075800,2.0391,2.0391,2.0387,2.0388
GBPCAD,20051215,075900,2.0389,2.0389,2.0389,2.0389
GBPCAD,20051215,080000,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051215,080100,2.0387,2.0389,2.0387,2.0389
GBPCAD,20051215,080200,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051215,080300,2.0386,2.0387,2.0385,2.0385
GBPCAD,20051215,080400,2.0384,2.0384,2.0375,2.0375
GBPCAD,20051215,080500,2.0373,2.0373,2.0371,2.0372
GBPCAD,20051215,080600,2.0373,2.0376,2.0373,2.0376
GBPCAD,20051215,080700,2.0377,2.0380,2.0377,2.0378
GBPCAD,20051215,080800,2.0379,2.0379,2.0378,2.0378
GBPCAD,20051215,080900,2.0378,2.0379,2.0377,2.0379
GBPCAD,20051215,081000,2.0380,2.0384,2.0380,2.0384
GBPCAD,20051215,081100,2.0385,2.0387,2.0385,2.0387
GBPCAD,20051215,081200,2.0387,2.0393,2.0387,2.0393
GBPCAD,20051215,081300,2.0394,2.0394,2.0391,2.0391
GBPCAD,20051215,081400,2.0391,2.0391,2.0390,2.0390
GBPCAD,20051215,081500,2.0389,2.0390,2.0389,2.0389
GBPCAD,20051215,081600,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051215,081700,2.0387,2.0395,2.0387,2.0394
GBPCAD,20051215,081800,2.0394,2.0396,2.0394,2.0396
GBPCAD,20051215,081900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,082000,2.0396,2.0396,2.0395,2.0395
GBPCAD,20051215,082100,2.0394,2.0395,2.0394,2.0395
GBPCAD,20051215,082200,2.0397,2.0398,2.0397,2.0398
GBPCAD,20051215,082300,2.0399,2.0401,2.0399,2.0400
GBPCAD,20051215,082400,2.0398,2.0401,2.0398,2.0401
GBPCAD,20051215,082500,2.0401,2.0401,2.0400,2.0401
GBPCAD,20051215,082600,2.0401,2.0404,2.0401,2.0403
GBPCAD,20051215,082700,2.0403,2.0403,2.0399,2.0399
GBPCAD,20051215,082800,2.0398,2.0398,2.0396,2.0396
GBPCAD,20051215,082900,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,083000,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,083100,2.0397,2.0399,2.0397,2.0399
GBPCAD,20051215,083200,2.0398,2.0398,2.0395,2.0396
GBPCAD,20051215,083300,2.0397,2.0397,2.0396,2.0396
GBPCAD,20051215,083400,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051215,083500,2.0397,2.0397,2.0395,2.0395
GBPCAD,20051215,083600,2.0394,2.0396,2.0394,2.0396
GBPCAD,20051215,083700,2.0396,2.0397,2.0396,2.0397
GBPCAD,20051215,083800,2.0396,2.0396,2.0393,2.0393
GBPCAD,20051215,083900,2.0391,2.0391,2.0383,2.0383
GBPCAD,20051215,084000,2.0382,2.0382,2.0380,2.0382
GBPCAD,20051215,084100,2.0383,2.0386,2.0383,2.0386
GBPCAD,20051215,084200,2.0387,2.0387,2.0386,2.0386
GBPCAD,20051215,084300,2.0386,2.0387,2.0385,2.0387
GBPCAD,20051215,084400,2.0388,2.0389,2.0387,2.0387
GBPCAD,20051215,084500,2.0386,2.0386,2.0384,2.0384
GBPCAD,20051215,084600,2.0383,2.0386,2.0383,2.0386
GBPCAD,20051215,084700,2.0387,2.0389,2.0387,2.0389
GBPCAD,20051215,084800,2.0390,2.0390,2.0389,2.0389
GBPCAD,20051215,084900,2.0387,2.0388,2.0387,2.0387
GBPCAD,20051215,085000,2.0386,2.0387,2.0385,2.0387
GBPCAD,20051215,085100,2.0389,2.0393,2.0389,2.0393
GBPCAD,20051215,085200,2.0394,2.0396,2.0394,2.0396
GBPCAD,20051215,085300,2.0394,2.0397,2.0394,2.0397
GBPCAD,20051215,085400,2.0400,2.0403,2.0400,2.0401
GBPCAD,20051215,085500,2.0403,2.0415,2.0403,2.0415
GBPCAD,20051215,085600,2.0417,2.0420,2.0417,2.0418
GBPCAD,20051215,085700,2.0417,2.0422,2.0417,2.0422
GBPCAD,20051215,085800,2.0424,2.0429,2.0424,2.0429
GBPCAD,20051215,085900,2.0429,2.0435,2.0429,2.0431
GBPCAD,20051215,090000,2.0429,2.0432,2.0426,2.0432
GBPCAD,20051215,090100,2.0433,2.0442,2.0433,2.0442
GBPCAD,20051215,090200,2.0441,2.0442,2.0440,2.0442
GBPCAD,20051215,090300,2.0443,2.0466,2.0443,2.0462
GBPCAD,20051215,090400,2.0458,2.0458,2.0447,2.0447
GBPCAD,20051215,090500,2.0446,2.0453,2.0444,2.0453
GBPCAD,20051215,090600,2.0454,2.0456,2.0452,2.0456
GBPCAD,20051215,090700,2.0457,2.0473,2.0457,2.0471
GBPCAD,20051215,090800,2.0472,2.0472,2.0467,2.0467
GBPCAD,20051215,090900,2.0466,2.0466,2.0464,2.0464
GBPCAD,20051215,091000,2.0465,2.0474,2.0465,2.0474
GBPCAD,20051215,091100,2.0475,2.0475,2.0471,2.0471
GBPCAD,20051215,091200,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051215,091300,2.0469,2.0470,2.0466,2.0470
GBPCAD,20051215,091400,2.0467,2.0467,2.0459,2.0459
GBPCAD,20051215,091500,2.0460,2.0461,2.0457,2.0457
GBPCAD,20051215,091600,2.0456,2.0457,2.0454,2.0457
GBPCAD,20051215,091700,2.0458,2.0459,2.0457,2.0459
GBPCAD,20051215,091800,2.0458,2.0460,2.0457,2.0457
GBPCAD,20051215,091900,2.0456,2.0458,2.0455,2.0458
GBPCAD,20051215,092000,2.0459,2.0459,2.0457,2.0459
GBPCAD,20051215,092100,2.0460,2.0462,2.0460,2.0461
GBPCAD,20051215,092200,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051215,092300,2.0459,2.0463,2.0459,2.0463
GBPCAD,20051215,092400,2.0464,2.0470,2.0464,2.0470
GBPCAD,20051215,092500,2.0471,2.0477,2.0471,2.0474
GBPCAD,20051215,092600,2.0475,2.0475,2.0461,2.0461
GBPCAD,20051215,092700,2.0458,2.0458,2.0449,2.0449
GBPCAD,20051215,092800,2.0447,2.0447,2.0437,2.0437
GBPCAD,20051215,092900,2.0436,2.0438,2.0435,2.0435
GBPCAD,20051215,093000,2.0435,2.0436,2.0435,2.0435
GBPCAD,20051215,093100,2.0433,2.0433,2.0429,2.0429
GBPCAD,20051215,093200,2.0428,2.0428,2.0420,2.0420
GBPCAD,20051215,093300,2.0418,2.0418,2.0414,2.0414
GBPCAD,20051215,093400,2.0412,2.0413,2.0411,2.0413
GBPCAD,20051215,093500,2.0415,2.0422,2.0415,2.0419
GBPCAD,20051215,093600,2.0420,2.0422,2.0420,2.0420
GBPCAD,20051215,093700,2.0419,2.0420,2.0417,2.0420
GBPCAD,20051215,093800,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051215,093900,2.0421,2.0421,2.0418,2.0418
GBPCAD,20051215,094000,2.0417,2.0428,2.0417,2.0428
GBPCAD,20051215,094100,2.0428,2.0432,2.0428,2.0432
GBPCAD,20051215,094200,2.0431,2.0442,2.0431,2.0442
GBPCAD,20051215,094300,2.0440,2.0440,2.0431,2.0436
GBPCAD,20051215,094400,2.0435,2.0435,2.0431,2.0433
GBPCAD,20051215,094500,2.0432,2.0432,2.0430,2.0430
GBPCAD,20051215,094600,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051215,094700,2.0432,2.0432,2.0428,2.0428
GBPCAD,20051215,094800,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051215,094900,2.0435,2.0443,2.0435,2.0443
GBPCAD,20051215,095000,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051215,095100,2.0446,2.0446,2.0443,2.0445
GBPCAD,20051215,095200,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051215,095300,2.0444,2.0455,2.0444,2.0455
GBPCAD,20051215,095400,2.0455,2.0456,2.0453,2.0453
GBPCAD,20051215,095500,2.0452,2.0452,2.0451,2.0452
GBPCAD,20051215,095600,2.0452,2.0453,2.0452,2.0452
GBPCAD,20051215,095700,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051215,095800,2.0450,2.0450,2.0445,2.0445
GBPCAD,20051215,095900,2.0444,2.0445,2.0444,2.0444
GBPCAD,20051215,100000,2.0443,2.0443,2.0437,2.0438
GBPCAD,20051215,100100,2.0439,2.0442,2.0439,2.0442
GBPCAD,20051215,100200,2.0443,2.0447,2.0443,2.0447
GBPCAD,20051215,100300,2.0448,2.0453,2.0448,2.0453
GBPCAD,20051215,100400,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051215,100500,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051215,100600,2.0455,2.0457,2.0455,2.0457
GBPCAD,20051215,100700,2.0458,2.0458,2.0458,2.0458
GBPCAD,20051215,100800,2.0459,2.0461,2.0459,2.0461
GBPCAD,20051215,100900,2.0463,2.0468,2.0463,2.0467
GBPCAD,20051215,101000,2.0466,2.0478,2.0466,2.0478
GBPCAD,20051215,101100,2.0480,2.0483,2.0480,2.0483
GBPCAD,20051215,101200,2.0482,2.0482,2.0478,2.0478
GBPCAD,20051215,101300,2.0476,2.0477,2.0473,2.0477
GBPCAD,20051215,101400,2.0477,2.0477,2.0474,2.0474
GBPCAD,20051215,101500,2.0474,2.0474,2.0471,2.0471
GBPCAD,20051215,101600,2.0473,2.0474,2.0473,2.0474
GBPCAD,20051215,101700,2.0475,2.0475,2.0474,2.0474
GBPCAD,20051215,101800,2.0473,2.0473,2.0471,2.0473
GBPCAD,20051215,101900,2.0474,2.0474,2.0470,2.0470
GBPCAD,20051215,102000,2.0471,2.0472,2.0470,2.0470
GBPCAD,20051215,102100,2.0468,2.0468,2.0461,2.0461
GBPCAD,20051215,102200,2.0460,2.0460,2.0459,2.0459
GBPCAD,20051215,102300,2.0459,2.0463,2.0459,2.0463
GBPCAD,20051215,102400,2.0464,2.0471,2.0464,2.0471
GBPCAD,20051215,102500,2.0471,2.0473,2.0471,2.0473
GBPCAD,20051215,102600,2.0474,2.0481,2.0474,2.0480
GBPCAD,20051215,102700,2.0480,2.0484,2.0480,2.0484
GBPCAD,20051215,102800,2.0484,2.0484,2.0480,2.0480
GBPCAD,20051215,102900,2.0481,2.0484,2.0481,2.0484
GBPCAD,20051215,103000,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051215,103100,2.0486,2.0512,2.0486,2.0506
GBPCAD,20051215,103200,2.0505,2.0505,2.0489,2.0491
GBPCAD,20051215,103300,2.0492,2.0493,2.0477,2.0477
GBPCAD,20051215,103400,2.0478,2.0490,2.0478,2.0490
GBPCAD,20051215,103500,2.0488,2.0489,2.0487,2.0489
GBPCAD,20051215,103600,2.0488,2.0488,2.0485,2.0485
GBPCAD,20051215,103700,2.0484,2.0484,2.0480,2.0482
GBPCAD,20051215,103800,2.0481,2.0485,2.0481,2.0485
GBPCAD,20051215,103900,2.0486,2.0492,2.0486,2.0492
GBPCAD,20051215,104000,2.0493,2.0494,2.0492,2.0494
GBPCAD,20051215,104100,2.0496,2.0500,2.0496,2.0500
GBPCAD,20051215,104200,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051215,104300,2.0498,2.0508,2.0498,2.0508
GBPCAD,20051215,104400,2.0509,2.0509,2.0507,2.0508
GBPCAD,20051215,104500,2.0509,2.0509,2.0506,2.0509
GBPCAD,20051215,104600,2.0510,2.0511,2.0507,2.0507
GBPCAD,20051215,104700,2.0505,2.0506,2.0504,2.0506
GBPCAD,20051215,104800,2.0506,2.0510,2.0506,2.0510
GBPCAD,20051215,104900,2.0509,2.0509,2.0502,2.0502
GBPCAD,20051215,105000,2.0503,2.0510,2.0503,2.0510
GBPCAD,20051215,105100,2.0511,2.0514,2.0506,2.0506
GBPCAD,20051215,105200,2.0506,2.0510,2.0506,2.0510
GBPCAD,20051215,105300,2.0510,2.0513,2.0510,2.0513
GBPCAD,20051215,105400,2.0513,2.0513,2.0510,2.0511
GBPCAD,20051215,105500,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051215,105600,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051215,105700,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051215,105800,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051215,105900,2.0506,2.0507,2.0505,2.0505
GBPCAD,20051215,110000,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051215,110100,2.0506,2.0506,2.0506,2.0506
GBPCAD,20051215,110200,2.0507,2.0507,2.0506,2.0506
GBPCAD,20051215,110300,2.0505,2.0505,2.0503,2.0503
GBPCAD,20051215,110400,2.0503,2.0503,2.0498,2.0498
GBPCAD,20051215,110500,2.0497,2.0497,2.0496,2.0496
GBPCAD,20051215,110600,2.0496,2.0496,2.0496,2.0496
GBPCAD,20051215,110700,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051215,110800,2.0494,2.0496,2.0494,2.0495
GBPCAD,20051215,110900,2.0494,2.0494,2.0485,2.0485
GBPCAD,20051215,111000,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051215,111100,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051215,111200,2.0482,2.0485,2.0482,2.0485
GBPCAD,20051215,111300,2.0485,2.0485,2.0484,2.0484
GBPCAD,20051215,111400,2.0484,2.0484,2.0482,2.0482
GBPCAD,20051215,111500,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051215,111600,2.0485,2.0487,2.0484,2.0484
GBPCAD,20051215,111700,2.0483,2.0484,2.0482,2.0482
GBPCAD,20051215,111800,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051215,111900,2.0483,2.0483,2.0480,2.0480
GBPCAD,20051215,112000,2.0480,2.0480,2.0477,2.0477
GBPCAD,20051215,112100,2.0478,2.0479,2.0477,2.0479
GBPCAD,20051215,112200,2.0480,2.0483,2.0480,2.0483
GBPCAD,20051215,112300,2.0484,2.0486,2.0484,2.0484
GBPCAD,20051215,112400,2.0484,2.0484,2.0484,2.0484
GBPCAD,20051215,112500,2.0482,2.0484,2.0482,2.0484
GBPCAD,20051215,112600,2.0483,2.0483,2.0482,2.0482
GBPCAD,20051215,112700,2.0481,2.0481,2.0478,2.0480
GBPCAD,20051215,112800,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051215,112900,2.0478,2.0481,2.0478,2.0481
GBPCAD,20051215,113000,2.0482,2.0482,2.0480,2.0480
GBPCAD,20051215,113100,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051215,113200,2.0479,2.0481,2.0479,2.0481
GBPCAD,20051215,113300,2.0482,2.0483,2.0482,2.0482
GBPCAD,20051215,113400,2.0482,2.0482,2.0479,2.0480
GBPCAD,20051215,113500,2.0480,2.0480,2.0478,2.0478
GBPCAD,20051215,113600,2.0477,2.0477,2.0475,2.0477
GBPCAD,20051215,113700,2.0480,2.0481,2.0477,2.0477
GBPCAD,20051215,113800,2.0475,2.0475,2.0472,2.0472
GBPCAD,20051215,113900,2.0471,2.0474,2.0471,2.0474
GBPCAD,20051215,114000,2.0473,2.0476,2.0472,2.0476
GBPCAD,20051215,114100,2.0475,2.0477,2.0474,2.0477
GBPCAD,20051215,114200,2.0479,2.0480,2.0478,2.0478
GBPCAD,20051215,114300,2.0477,2.0477,2.0474,2.0474
GBPCAD,20051215,114400,2.0473,2.0473,2.0471,2.0471
GBPCAD,20051215,114500,2.0470,2.0470,2.0466,2.0466
GBPCAD,20051215,114600,2.0465,2.0465,2.0464,2.0465
GBPCAD,20051215,114700,2.0466,2.0467,2.0466,2.0467
GBPCAD,20051215,114800,2.0468,2.0468,2.0466,2.0466
GBPCAD,20051215,114900,2.0466,2.0466,2.0465,2.0466
GBPCAD,20051215,115000,2.0466,2.0467,2.0466,2.0467
GBPCAD,20051215,115100,2.0467,2.0467,2.0464,2.0465
GBPCAD,20051215,115200,2.0466,2.0466,2.0465,2.0465
GBPCAD,20051215,115300,2.0465,2.0473,2.0464,2.0473
GBPCAD,20051215,115400,2.0474,2.0475,2.0473,2.0473
GBPCAD,20051215,115500,2.0471,2.0471,2.0466,2.0466
GBPCAD,20051215,115600,2.0464,2.0468,2.0464,2.0468
GBPCAD,20051215,115700,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051215,115800,2.0469,2.0473,2.0468,2.0473
GBPCAD,20051215,115900,2.0473,2.0473,2.0470,2.0470
GBPCAD,20051215,120000,2.0470,2.0470,2.0467,2.0468
GBPCAD,20051215,120100,2.0467,2.0467,2.0465,2.0466
GBPCAD,20051215,120200,2.0465,2.0468,2.0462,2.0468
GBPCAD,20051215,120300,2.0469,2.0473,2.0469,2.0473
GBPCAD,20051215,120400,2.0474,2.0480,2.0474,2.0475
GBPCAD,20051215,120500,2.0475,2.0475,2.0473,2.0473
GBPCAD,20051215,120600,2.0474,2.0474,2.0472,2.0473
GBPCAD,20051215,120700,2.0473,2.0473,2.0469,2.0470
GBPCAD,20051215,120800,2.0470,2.0470,2.0468,2.0469
GBPCAD,20051215,120900,2.0469,2.0470,2.0469,2.0470
GBPCAD,20051215,121000,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051215,121100,2.0470,2.0470,2.0466,2.0466
GBPCAD,20051215,121200,2.0465,2.0465,2.0463,2.0463
GBPCAD,20051215,121300,2.0463,2.0466,2.0463,2.0466
GBPCAD,20051215,121400,2.0465,2.0468,2.0464,2.0468
GBPCAD,20051215,121500,2.0468,2.0469,2.0468,2.0469
GBPCAD,20051215,121600,2.0467,2.0467,2.0467,2.0467
GBPCAD,20051215,121700,2.0466,2.0467,2.0466,2.0467
GBPCAD,20051215,121800,2.0467,2.0467,2.0461,2.0461
GBPCAD,20051215,121900,2.0457,2.0457,2.0452,2.0456
GBPCAD,20051215,122000,2.0457,2.0459,2.0457,2.0457
GBPCAD,20051215,122100,2.0455,2.0461,2.0454,2.0461
GBPCAD,20051215,122200,2.0461,2.0461,2.0460,2.0460
GBPCAD,20051215,122300,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051215,122400,2.0461,2.0462,2.0461,2.0462
GBPCAD,20051215,122500,2.0461,2.0462,2.0460,2.0461
GBPCAD,20051215,122600,2.0460,2.0460,2.0452,2.0452
GBPCAD,20051215,122700,2.0452,2.0452,2.0450,2.0450
GBPCAD,20051215,122800,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051215,122900,2.0451,2.0453,2.0450,2.0453
GBPCAD,20051215,123000,2.0454,2.0454,2.0454,2.0454
GBPCAD,20051215,123100,2.0454,2.0455,2.0454,2.0455
GBPCAD,20051215,123200,2.0454,2.0457,2.0454,2.0457
GBPCAD,20051215,123300,2.0458,2.0463,2.0458,2.0463
GBPCAD,20051215,123400,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051215,123500,2.0463,2.0463,2.0460,2.0460
GBPCAD,20051215,123600,2.0461,2.0463,2.0461,2.0463
GBPCAD,20051215,123700,2.0463,2.0463,2.0461,2.0461
GBPCAD,20051215,123800,2.0461,2.0461,2.0458,2.0459
GBPCAD,20051215,123900,2.0460,2.0467,2.0460,2.0467
GBPCAD,20051215,124000,2.0468,2.0468,2.0463,2.0463
GBPCAD,20051215,124100,2.0463,2.0466,2.0463,2.0466
GBPCAD,20051215,124200,2.0467,2.0468,2.0465,2.0466
GBPCAD,20051215,124300,2.0467,2.0467,2.0466,2.0467
GBPCAD,20051215,124400,2.0468,2.0470,2.0468,2.0470
GBPCAD,20051215,124500,2.0468,2.0468,2.0464,2.0467
GBPCAD,20051215,124600,2.0469,2.0478,2.0469,2.0478
GBPCAD,20051215,124700,2.0482,2.0487,2.0482,2.0487
GBPCAD,20051215,124800,2.0485,2.0487,2.0484,2.0487
GBPCAD,20051215,124900,2.0486,2.0486,2.0483,2.0484
GBPCAD,20051215,125000,2.0485,2.0486,2.0485,2.0486
GBPCAD,20051215,125100,2.0485,2.0485,2.0483,2.0483
GBPCAD,20051215,125200,2.0483,2.0485,2.0482,2.0485
GBPCAD,20051215,125300,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051215,125400,2.0489,2.0490,2.0489,2.0489
GBPCAD,20051215,125500,2.0491,2.0495,2.0491,2.0495
GBPCAD,20051215,125600,2.0495,2.0498,2.0495,2.0498
GBPCAD,20051215,125700,2.0499,2.0502,2.0499,2.0501
GBPCAD,20051215,125800,2.0499,2.0499,2.0497,2.0497
GBPCAD,20051215,125900,2.0496,2.0496,2.0492,2.0492
GBPCAD,20051215,130000,2.0491,2.0491,2.0489,2.0489
GBPCAD,20051215,130100,2.0489,2.0489,2.0487,2.0487
GBPCAD,20051215,130200,2.0486,2.0487,2.0484,2.0487
GBPCAD,20051215,130300,2.0488,2.0492,2.0488,2.0492
GBPCAD,20051215,130400,2.0493,2.0502,2.0493,2.0502
GBPCAD,20051215,130500,2.0501,2.0501,2.0498,2.0498
GBPCAD,20051215,130600,2.0499,2.0509,2.0499,2.0509
GBPCAD,20051215,130700,2.0508,2.0508,2.0503,2.0503
GBPCAD,20051215,130800,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051215,130900,2.0506,2.0507,2.0506,2.0507
GBPCAD,20051215,131000,2.0507,2.0507,2.0505,2.0505
GBPCAD,20051215,131100,2.0506,2.0511,2.0506,2.0511
GBPCAD,20051215,131200,2.0510,2.0510,2.0505,2.0505
GBPCAD,20051215,131300,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051215,131400,2.0506,2.0506,2.0500,2.0500
GBPCAD,20051215,131500,2.0499,2.0500,2.0498,2.0500
GBPCAD,20051215,131600,2.0501,2.0502,2.0500,2.0500
GBPCAD,20051215,131700,2.0499,2.0499,2.0495,2.0495
GBPCAD,20051215,131800,2.0494,2.0494,2.0488,2.0488
GBPCAD,20051215,131900,2.0487,2.0491,2.0487,2.0489
GBPCAD,20051215,132000,2.0487,2.0487,2.0480,2.0480
GBPCAD,20051215,132100,2.0479,2.0484,2.0479,2.0484
GBPCAD,20051215,132200,2.0484,2.0484,2.0480,2.0480
GBPCAD,20051215,132300,2.0479,2.0479,2.0477,2.0478
GBPCAD,20051215,132400,2.0480,2.0489,2.0480,2.0489
GBPCAD,20051215,132500,2.0490,2.0490,2.0487,2.0487
GBPCAD,20051215,132600,2.0486,2.0487,2.0485,2.0487
GBPCAD,20051215,132700,2.0488,2.0488,2.0486,2.0486
GBPCAD,20051215,132800,2.0487,2.0492,2.0487,2.0492
GBPCAD,20051215,132900,2.0493,2.0494,2.0493,2.0494
GBPCAD,20051215,133000,2.0494,2.0494,2.0494,2.0494
GBPCAD,20051215,133100,2.0495,2.0495,2.0491,2.0494
GBPCAD,20051215,133200,2.0495,2.0498,2.0495,2.0498
GBPCAD,20051215,133300,2.0498,2.0498,2.0497,2.0497
GBPCAD,20051215,133400,2.0498,2.0498,2.0498,2.0498
GBPCAD,20051215,133500,2.0497,2.0500,2.0496,2.0500
GBPCAD,20051215,133600,2.0502,2.0515,2.0502,2.0513
GBPCAD,20051215,133700,2.0512,2.0519,2.0512,2.0519
GBPCAD,20051215,133800,2.0519,2.0521,2.0519,2.0520
GBPCAD,20051215,133900,2.0519,2.0519,2.0519,2.0519
GBPCAD,20051215,134000,2.0519,2.0519,2.0512,2.0512
GBPCAD,20051215,134100,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051215,134200,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051215,134300,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051215,134400,2.0516,2.0516,2.0515,2.0515
GBPCAD,20051215,134500,2.0514,2.0514,2.0512,2.0512
GBPCAD,20051215,134600,2.0512,2.0512,2.0510,2.0512
GBPCAD,20051215,134700,2.0513,2.0513,2.0509,2.0509
GBPCAD,20051215,134800,2.0507,2.0509,2.0501,2.0509
GBPCAD,20051215,134900,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051215,135000,2.0506,2.0506,2.0502,2.0502
GBPCAD,20051215,135100,2.0501,2.0501,2.0498,2.0498
GBPCAD,20051215,135200,2.0497,2.0497,2.0493,2.0493
GBPCAD,20051215,135300,2.0494,2.0494,2.0494,2.0494
GBPCAD,20051215,135400,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051215,135500,2.0493,2.0494,2.0493,2.0494
GBPCAD,20051215,135600,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051215,135700,2.0498,2.0498,2.0496,2.0496
GBPCAD,20051215,135800,2.0496,2.0496,2.0496,2.0496
GBPCAD,20051215,135900,2.0494,2.0495,2.0494,2.0495
GBPCAD,20051215,140000,2.0494,2.0501,2.0494,2.0501
GBPCAD,20051215,140100,2.0501,2.0509,2.0501,2.0509
GBPCAD,20051215,140200,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051215,140300,2.0513,2.0519,2.0513,2.0519
GBPCAD,20051215,140400,2.0520,2.0522,2.0520,2.0520
GBPCAD,20051215,140500,2.0520,2.0521,2.0520,2.0520
GBPCAD,20051215,140600,2.0519,2.0519,2.0516,2.0516
GBPCAD,20051215,140700,2.0515,2.0515,2.0511,2.0511
GBPCAD,20051215,140800,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051215,140900,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051215,141000,2.0513,2.0513,2.0513,2.0513
GBPCAD,20051215,141100,2.0513,2.0523,2.0513,2.0523
GBPCAD,20051215,141200,2.0524,2.0524,2.0517,2.0517
GBPCAD,20051215,141300,2.0515,2.0524,2.0515,2.0524
GBPCAD,20051215,141400,2.0525,2.0527,2.0525,2.0526
GBPCAD,20051215,141500,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051215,141600,2.0523,2.0523,2.0516,2.0516
GBPCAD,20051215,141700,2.0517,2.0520,2.0517,2.0519
GBPCAD,20051215,141800,2.0517,2.0519,2.0517,2.0519
GBPCAD,20051215,141900,2.0519,2.0519,2.0515,2.0515
GBPCAD,20051215,142000,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051215,142100,2.0513,2.0513,2.0510,2.0510
GBPCAD,20051215,142200,2.0509,2.0509,2.0506,2.0509
GBPCAD,20051215,142300,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051215,142400,2.0512,2.0512,2.0512,2.0512
GBPCAD,20051215,142500,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051215,142600,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051215,142700,2.0506,2.0507,2.0506,2.0506
GBPCAD,20051215,142800,2.0505,2.0505,2.0504,2.0504
GBPCAD,20051215,142900,2.0504,2.0507,2.0504,2.0507
GBPCAD,20051215,143000,2.0506,2.0506,2.0501,2.0502
GBPCAD,20051215,143100,2.0503,2.0505,2.0494,2.0500
GBPCAD,20051215,143200,2.0501,2.0505,2.0501,2.0501
GBPCAD,20051215,143300,2.0500,2.0500,2.0484,2.0484
GBPCAD,20051215,143400,2.0483,2.0489,2.0483,2.0485
GBPCAD,20051215,143500,2.0484,2.0487,2.0484,2.0485
GBPCAD,20051215,143600,2.0485,2.0486,2.0484,2.0484
GBPCAD,20051215,143700,2.0483,2.0483,2.0481,2.0481
GBPCAD,20051215,143800,2.0480,2.0480,2.0473,2.0474
GBPCAD,20051215,143900,2.0473,2.0473,2.0469,2.0469
GBPCAD,20051215,144000,2.0468,2.0468,2.0463,2.0463
GBPCAD,20051215,144100,2.0464,2.0470,2.0464,2.0470
GBPCAD,20051215,144200,2.0472,2.0474,2.0472,2.0472
GBPCAD,20051215,144300,2.0471,2.0476,2.0470,2.0476
GBPCAD,20051215,144400,2.0475,2.0477,2.0475,2.0475
GBPCAD,20051215,144500,2.0473,2.0476,2.0473,2.0476
GBPCAD,20051215,144600,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051215,144700,2.0477,2.0477,2.0477,2.0477
GBPCAD,20051215,144800,2.0477,2.0484,2.0477,2.0484
GBPCAD,20051215,144900,2.0485,2.0494,2.0485,2.0494
GBPCAD,20051215,145000,2.0495,2.0498,2.0495,2.0498
GBPCAD,20051215,145100,2.0498,2.0500,2.0498,2.0500
GBPCAD,20051215,145200,2.0501,2.0503,2.0501,2.0502
GBPCAD,20051215,145300,2.0504,2.0505,2.0504,2.0505
GBPCAD,20051215,145400,2.0503,2.0506,2.0503,2.0506
GBPCAD,20051215,145500,2.0508,2.0512,2.0508,2.0511
GBPCAD,20051215,145600,2.0512,2.0517,2.0512,2.0517
GBPCAD,20051215,145700,2.0516,2.0518,2.0515,2.0518
GBPCAD,20051215,145800,2.0519,2.0524,2.0519,2.0524
GBPCAD,20051215,145900,2.0524,2.0527,2.0523,2.0527
GBPCAD,20051215,150000,2.0528,2.0534,2.0528,2.0533
GBPCAD,20051215,150100,2.0531,2.0545,2.0522,2.0545
GBPCAD,20051215,150200,2.0543,2.0543,2.0526,2.0526
GBPCAD,20051215,150300,2.0527,2.0533,2.0527,2.0533
GBPCAD,20051215,150400,2.0534,2.0539,2.0532,2.0533
GBPCAD,20051215,150500,2.0532,2.0532,2.0523,2.0523
GBPCAD,20051215,150600,2.0522,2.0527,2.0521,2.0527
GBPCAD,20051215,150700,2.0526,2.0526,2.0522,2.0524
GBPCAD,20051215,150800,2.0524,2.0524,2.0522,2.0522
GBPCAD,20051215,150900,2.0521,2.0521,2.0520,2.0521
GBPCAD,20051215,151000,2.0521,2.0522,2.0520,2.0522
GBPCAD,20051215,151100,2.0522,2.0524,2.0522,2.0524
GBPCAD,20051215,151200,2.0523,2.0523,2.0521,2.0521
GBPCAD,20051215,151300,2.0520,2.0520,2.0519,2.0520
GBPCAD,20051215,151400,2.0519,2.0519,2.0517,2.0518
GBPCAD,20051215,151500,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051215,151600,2.0518,2.0518,2.0517,2.0517
GBPCAD,20051215,151700,2.0517,2.0517,2.0514,2.0514
GBPCAD,20051215,151800,2.0513,2.0515,2.0513,2.0515
GBPCAD,20051215,151900,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051215,152000,2.0517,2.0517,2.0517,2.0517
GBPCAD,20051215,152100,2.0516,2.0516,2.0514,2.0516
GBPCAD,20051215,152200,2.0517,2.0526,2.0516,2.0526
GBPCAD,20051215,152300,2.0526,2.0530,2.0526,2.0530
GBPCAD,20051215,152400,2.0531,2.0538,2.0531,2.0533
GBPCAD,20051215,152500,2.0532,2.0532,2.0527,2.0527
GBPCAD,20051215,152600,2.0526,2.0526,2.0516,2.0516
GBPCAD,20051215,152700,2.0515,2.0517,2.0513,2.0517
GBPCAD,20051215,152800,2.0520,2.0524,2.0520,2.0524
GBPCAD,20051215,152900,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051215,153000,2.0526,2.0540,2.0526,2.0539
GBPCAD,20051215,153100,2.0538,2.0541,2.0533,2.0533
GBPCAD,20051215,153200,2.0531,2.0533,2.0530,2.0530
GBPCAD,20051215,153300,2.0532,2.0534,2.0532,2.0533
GBPCAD,20051215,153400,2.0532,2.0532,2.0529,2.0529
GBPCAD,20051215,153500,2.0528,2.0530,2.0527,2.0530
GBPCAD,20051215,153600,2.0530,2.0530,2.0529,2.0530
GBPCAD,20051215,153700,2.0531,2.0538,2.0531,2.0538
GBPCAD,20051215,153800,2.0539,2.0540,2.0536,2.0536
GBPCAD,20051215,153900,2.0535,2.0537,2.0535,2.0537
GBPCAD,20051215,154000,2.0538,2.0538,2.0535,2.0536
GBPCAD,20051215,154100,2.0536,2.0536,2.0534,2.0534
GBPCAD,20051215,154200,2.0533,2.0537,2.0533,2.0533
GBPCAD,20051215,154300,2.0532,2.0533,2.0530,2.0530
GBPCAD,20051215,154400,2.0529,2.0533,2.0529,2.0533
GBPCAD,20051215,154500,2.0534,2.0538,2.0534,2.0537
GBPCAD,20051215,154600,2.0536,2.0541,2.0534,2.0541
GBPCAD,20051215,154700,2.0539,2.0539,2.0532,2.0532
GBPCAD,20051215,154800,2.0530,2.0530,2.0519,2.0523
GBPCAD,20051215,154900,2.0524,2.0537,2.0524,2.0537
GBPCAD,20051215,155000,2.0538,2.0540,2.0538,2.0538
GBPCAD,20051215,155100,2.0538,2.0538,2.0519,2.0519
GBPCAD,20051215,155200,2.0516,2.0516,2.0508,2.0509
GBPCAD,20051215,155300,2.0507,2.0507,2.0500,2.0500
GBPCAD,20051215,155400,2.0499,2.0503,2.0499,2.0501
GBPCAD,20051215,155500,2.0497,2.0497,2.0470,2.0470
GBPCAD,20051215,155600,2.0471,2.0480,2.0471,2.0480
GBPCAD,20051215,155700,2.0481,2.0484,2.0481,2.0484
GBPCAD,20051215,155800,2.0483,2.0483,2.0471,2.0471
GBPCAD,20051215,155900,2.0470,2.0470,2.0440,2.0444
GBPCAD,20051215,160000,2.0447,2.0468,2.0447,2.0467
GBPCAD,20051215,160100,2.0469,2.0473,2.0468,2.0468
GBPCAD,20051215,160200,2.0469,2.0487,2.0469,2.0487
GBPCAD,20051215,160300,2.0489,2.0491,2.0489,2.0490
GBPCAD,20051215,160400,2.0488,2.0489,2.0487,2.0489
GBPCAD,20051215,160500,2.0488,2.0488,2.0480,2.0480
GBPCAD,20051215,160600,2.0480,2.0487,2.0480,2.0487
GBPCAD,20051215,160700,2.0485,2.0485,2.0482,2.0484
GBPCAD,20051215,160800,2.0484,2.0486,2.0484,2.0486
GBPCAD,20051215,160900,2.0487,2.0487,2.0486,2.0486
GBPCAD,20051215,161000,2.0487,2.0495,2.0487,2.0495
GBPCAD,20051215,161100,2.0495,2.0495,2.0494,2.0494
GBPCAD,20051215,161200,2.0492,2.0492,2.0487,2.0487
GBPCAD,20051215,161300,2.0485,2.0486,2.0481,2.0481
GBPCAD,20051215,161400,2.0479,2.0479,2.0467,2.0467
GBPCAD,20051215,161500,2.0468,2.0480,2.0468,2.0480
GBPCAD,20051215,161600,2.0479,2.0479,2.0457,2.0458
GBPCAD,20051215,161700,2.0457,2.0463,2.0456,2.0463
GBPCAD,20051215,161800,2.0461,2.0461,2.0459,2.0459
GBPCAD,20051215,161900,2.0457,2.0457,2.0454,2.0454
GBPCAD,20051215,162000,2.0453,2.0453,2.0450,2.0451
GBPCAD,20051215,162100,2.0450,2.0450,2.0444,2.0444
GBPCAD,20051215,162200,2.0443,2.0444,2.0443,2.0444
GBPCAD,20051215,162300,2.0443,2.0443,2.0441,2.0441
GBPCAD,20051215,162400,2.0440,2.0440,2.0433,2.0433
GBPCAD,20051215,162500,2.0432,2.0433,2.0429,2.0433
GBPCAD,20051215,162600,2.0435,2.0438,2.0435,2.0437
GBPCAD,20051215,162700,2.0436,2.0438,2.0435,2.0435
GBPCAD,20051215,162800,2.0433,2.0433,2.0431,2.0431
GBPCAD,20051215,162900,2.0430,2.0430,2.0415,2.0415
GBPCAD,20051215,163000,2.0412,2.0412,2.0407,2.0407
GBPCAD,20051215,163100,2.0406,2.0406,2.0386,2.0386
GBPCAD,20051215,163200,2.0387,2.0399,2.0387,2.0399
GBPCAD,20051215,163300,2.0400,2.0410,2.0400,2.0408
GBPCAD,20051215,163400,2.0409,2.0418,2.0409,2.0418
GBPCAD,20051215,163500,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051215,163600,2.0420,2.0420,2.0418,2.0418
GBPCAD,20051215,163700,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051215,163800,2.0416,2.0417,2.0415,2.0415
GBPCAD,20051215,163900,2.0415,2.0418,2.0415,2.0418
GBPCAD,20051215,164000,2.0418,2.0418,2.0417,2.0417
GBPCAD,20051215,164100,2.0417,2.0417,2.0415,2.0417
GBPCAD,20051215,164200,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051215,164300,2.0415,2.0418,2.0415,2.0418
GBPCAD,20051215,164400,2.0419,2.0422,2.0419,2.0421
GBPCAD,20051215,164500,2.0420,2.0420,2.0414,2.0414
GBPCAD,20051215,164600,2.0413,2.0413,2.0410,2.0412
GBPCAD,20051215,164700,2.0415,2.0419,2.0415,2.0419
GBPCAD,20051215,164800,2.0418,2.0418,2.0408,2.0408
GBPCAD,20051215,164900,2.0408,2.0408,2.0405,2.0405
GBPCAD,20051215,165000,2.0404,2.0404,2.0401,2.0401
GBPCAD,20051215,165100,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051215,165200,2.0402,2.0402,2.0398,2.0398
GBPCAD,20051215,165300,2.0399,2.0400,2.0396,2.0396
GBPCAD,20051215,165400,2.0396,2.0407,2.0396,2.0407
GBPCAD,20051215,165500,2.0408,2.0418,2.0408,2.0418
GBPCAD,20051215,165600,2.0419,2.0419,2.0414,2.0414
GBPCAD,20051215,165700,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051215,165800,2.0410,2.0410,2.0406,2.0406
GBPCAD,20051215,165900,2.0405,2.0412,2.0405,2.0412
GBPCAD,20051215,170000,2.0414,2.0414,2.0408,2.0408
GBPCAD,20051215,170100,2.0409,2.0410,2.0408,2.0410
GBPCAD,20051215,170200,2.0411,2.0412,2.0410,2.0410
GBPCAD,20051215,170300,2.0409,2.0409,2.0408,2.0409
GBPCAD,20051215,170400,2.0410,2.0419,2.0410,2.0419
GBPCAD,20051215,170500,2.0420,2.0422,2.0420,2.0422
GBPCAD,20051215,170600,2.0421,2.0421,2.0417,2.0417
GBPCAD,20051215,170700,2.0416,2.0416,2.0401,2.0401
GBPCAD,20051215,170800,2.0402,2.0414,2.0402,2.0414
GBPCAD,20051215,170900,2.0415,2.0419,2.0415,2.0419
GBPCAD,20051215,171000,2.0420,2.0421,2.0414,2.0414
GBPCAD,20051215,171100,2.0413,2.0413,2.0410,2.0410
GBPCAD,20051215,171200,2.0409,2.0419,2.0409,2.0419
GBPCAD,20051215,171300,2.0420,2.0426,2.0420,2.0422
GBPCAD,20051215,171400,2.0424,2.0435,2.0424,2.0435
GBPCAD,20051215,171500,2.0438,2.0438,2.0428,2.0428
GBPCAD,20051215,171600,2.0426,2.0426,2.0418,2.0418
GBPCAD,20051215,171700,2.0418,2.0418,2.0418,2.0418
GBPCAD,20051215,171800,2.0417,2.0417,2.0414,2.0414
GBPCAD,20051215,171900,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051215,172000,2.0415,2.0415,2.0412,2.0412
GBPCAD,20051215,172100,2.0411,2.0411,2.0410,2.0411
GBPCAD,20051215,172200,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051215,172300,2.0414,2.0415,2.0414,2.0414
GBPCAD,20051215,172400,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051215,172500,2.0414,2.0414,2.0411,2.0414
GBPCAD,20051215,172600,2.0413,2.0415,2.0413,2.0415
GBPCAD,20051215,172700,2.0415,2.0415,2.0412,2.0412
GBPCAD,20051215,172800,2.0411,2.0411,2.0408,2.0408
GBPCAD,20051215,172900,2.0410,2.0410,2.0405,2.0407
GBPCAD,20051215,173000,2.0408,2.0416,2.0408,2.0416
GBPCAD,20051215,173100,2.0417,2.0422,2.0417,2.0422
GBPCAD,20051215,173200,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051215,173300,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051215,173400,2.0424,2.0426,2.0422,2.0426
GBPCAD,20051215,173500,2.0428,2.0432,2.0428,2.0430
GBPCAD,20051215,173600,2.0429,2.0429,2.0428,2.0429
GBPCAD,20051215,173700,2.0429,2.0429,2.0426,2.0426
GBPCAD,20051215,173800,2.0426,2.0428,2.0424,2.0428
GBPCAD,20051215,173900,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051215,174000,2.0432,2.0436,2.0432,2.0436
GBPCAD,20051215,174100,2.0437,2.0438,2.0435,2.0435
GBPCAD,20051215,174200,2.0435,2.0435,2.0433,2.0433
GBPCAD,20051215,174300,2.0433,2.0433,2.0429,2.0429
GBPCAD,20051215,174400,2.0428,2.0428,2.0424,2.0424
GBPCAD,20051215,174500,2.0422,2.0429,2.0422,2.0429
GBPCAD,20051215,174600,2.0429,2.0437,2.0429,2.0437
GBPCAD,20051215,174700,2.0436,2.0436,2.0427,2.0427
GBPCAD,20051215,174800,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051215,174900,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051215,175000,2.0424,2.0424,2.0423,2.0424
GBPCAD,20051215,175100,2.0424,2.0427,2.0424,2.0427
GBPCAD,20051215,175200,2.0428,2.0430,2.0428,2.0430
GBPCAD,20051215,175300,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051215,175400,2.0429,2.0429,2.0426,2.0426
GBPCAD,20051215,175500,2.0424,2.0424,2.0423,2.0423
GBPCAD,20051215,175600,2.0424,2.0426,2.0424,2.0424
GBPCAD,20051215,175700,2.0424,2.0426,2.0424,2.0426
GBPCAD,20051215,175800,2.0426,2.0426,2.0424,2.0426
GBPCAD,20051215,175900,2.0426,2.0426,2.0424,2.0424
GBPCAD,20051215,180000,2.0425,2.0431,2.0425,2.0431
GBPCAD,20051215,180100,2.0432,2.0441,2.0428,2.0428
GBPCAD,20051215,180200,2.0428,2.0439,2.0428,2.0439
GBPCAD,20051215,180300,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051215,180400,2.0440,2.0442,2.0438,2.0438
GBPCAD,20051215,180500,2.0439,2.0445,2.0439,2.0445
GBPCAD,20051215,180600,2.0446,2.0446,2.0443,2.0443
GBPCAD,20051215,180700,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051215,180800,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051215,180900,2.0441,2.0441,2.0438,2.0438
GBPCAD,20051215,181000,2.0436,2.0436,2.0433,2.0433
GBPCAD,20051215,181100,2.0433,2.0433,2.0431,2.0431
GBPCAD,20051215,181200,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051215,181300,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051215,181400,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051215,181500,2.0432,2.0436,2.0432,2.0435
GBPCAD,20051215,181600,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051215,181700,2.0434,2.0434,2.0432,2.0433
GBPCAD,20051215,181800,2.0433,2.0433,2.0432,2.0433
GBPCAD,20051215,181900,2.0433,2.0435,2.0433,2.0434
GBPCAD,20051215,182000,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051215,182100,2.0436,2.0438,2.0436,2.0436
GBPCAD,20051215,182200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051215,182300,2.0435,2.0435,2.0434,2.0435
GBPCAD,20051215,182400,2.0436,2.0436,2.0433,2.0433
GBPCAD,20051215,182500,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051215,182600,2.0431,2.0431,2.0428,2.0428
GBPCAD,20051215,182700,2.0427,2.0427,2.0426,2.0426
GBPCAD,20051215,182800,2.0426,2.0429,2.0426,2.0429
GBPCAD,20051215,182900,2.0431,2.0436,2.0431,2.0436
GBPCAD,20051215,183000,2.0437,2.0438,2.0437,2.0437
GBPCAD,20051215,183100,2.0436,2.0436,2.0429,2.0429
GBPCAD,20051215,183200,2.0428,2.0428,2.0425,2.0428
GBPCAD,20051215,183300,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051215,183400,2.0428,2.0428,2.0415,2.0415
GBPCAD,20051215,183500,2.0413,2.0416,2.0412,2.0416
GBPCAD,20051215,183600,2.0417,2.0419,2.0417,2.0417
GBPCAD,20051215,183700,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051215,183800,2.0415,2.0417,2.0415,2.0415
GBPCAD,20051215,183900,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051215,184000,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051215,184100,2.0418,2.0421,2.0418,2.0421
GBPCAD,20051215,184200,2.0419,2.0419,2.0417,2.0417
GBPCAD,20051215,184300,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051215,184400,2.0416,2.0419,2.0416,2.0419
GBPCAD,20051215,184500,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051215,184600,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051215,184700,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051215,184800,2.0421,2.0421,2.0419,2.0419
GBPCAD,20051215,184900,2.0419,2.0419,2.0414,2.0414
GBPCAD,20051215,185000,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051215,185100,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051215,185200,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051215,185300,2.0419,2.0419,2.0418,2.0419
GBPCAD,20051215,185400,2.0420,2.0421,2.0419,2.0419
GBPCAD,20051215,185500,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051215,185600,2.0415,2.0415,2.0414,2.0415
GBPCAD,20051215,185700,2.0416,2.0419,2.0416,2.0419
GBPCAD,20051215,185800,2.0418,2.0420,2.0418,2.0420
GBPCAD,20051215,185900,2.0420,2.0421,2.0419,2.0419
GBPCAD,20051215,190000,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051215,190100,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051215,190200,2.0422,2.0422,2.0421,2.0421
GBPCAD,20051215,190300,2.0421,2.0422,2.0417,2.0417
GBPCAD,20051215,190400,2.0415,2.0417,2.0415,2.0416
GBPCAD,20051215,190500,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051215,190600,2.0415,2.0416,2.0415,2.0416
GBPCAD,20051215,190700,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051215,190800,2.0416,2.0417,2.0416,2.0417
GBPCAD,20051215,190900,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051215,191000,2.0414,2.0417,2.0412,2.0417
GBPCAD,20051215,191100,2.0417,2.0418,2.0417,2.0417
GBPCAD,20051215,191200,2.0417,2.0417,2.0416,2.0416
GBPCAD,20051215,191300,2.0416,2.0416,2.0414,2.0414
GBPCAD,20051215,191400,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051215,191500,2.0413,2.0413,2.0412,2.0412
GBPCAD,20051215,191600,2.0412,2.0415,2.0412,2.0415
GBPCAD,20051215,191700,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051215,191800,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051215,191900,2.0414,2.0414,2.0411,2.0411
GBPCAD,20051215,192000,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051215,192100,2.0410,2.0410,2.0408,2.0409
GBPCAD,20051215,192200,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051215,192300,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051215,192400,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,192500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051215,192600,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051215,192700,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051215,192800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051215,192900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051215,193000,2.0408,2.0409,2.0408,2.0409
GBPCAD,20051215,193100,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051215,193200,2.0408,2.0408,2.0403,2.0403
GBPCAD,20051215,193300,2.0401,2.0401,2.0396,2.0398
GBPCAD,20051215,193400,2.0399,2.0399,2.0399,2.0399
GBPCAD,20051215,193500,2.0398,2.0398,2.0396,2.0397
GBPCAD,20051215,193600,2.0399,2.0401,2.0399,2.0401
GBPCAD,20051215,193700,2.0401,2.0401,2.0399,2.0401
GBPCAD,20051215,193800,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051215,193900,2.0401,2.0401,2.0398,2.0398
GBPCAD,20051215,194000,2.0398,2.0400,2.0398,2.0400
GBPCAD,20051215,194100,2.0400,2.0401,2.0400,2.0401
GBPCAD,20051215,194200,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,194300,2.0401,2.0401,2.0399,2.0400
GBPCAD,20051215,194400,2.0400,2.0400,2.0398,2.0398
GBPCAD,20051215,194500,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051215,194600,2.0397,2.0397,2.0396,2.0396
GBPCAD,20051215,194700,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,194800,2.0396,2.0396,2.0396,2.0396
GBPCAD,20051215,194900,2.0396,2.0396,2.0394,2.0394
GBPCAD,20051215,195000,2.0393,2.0393,2.0390,2.0391
GBPCAD,20051215,195100,2.0390,2.0390,2.0388,2.0388
GBPCAD,20051215,195200,2.0388,2.0389,2.0388,2.0389
GBPCAD,20051215,195300,2.0390,2.0390,2.0389,2.0389
GBPCAD,20051215,195400,2.0390,2.0390,2.0390,2.0390
GBPCAD,20051215,195500,2.0390,2.0393,2.0390,2.0393
GBPCAD,20051215,195600,2.0395,2.0398,2.0395,2.0398
GBPCAD,20051215,195700,2.0399,2.0401,2.0399,2.0401
GBPCAD,20051215,195800,2.0401,2.0401,2.0399,2.0399
GBPCAD,20051215,195900,2.0398,2.0401,2.0398,2.0401
GBPCAD,20051215,200000,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051215,200100,2.0401,2.0402,2.0401,2.0402
GBPCAD,20051215,200200,2.0401,2.0402,2.0398,2.0398
GBPCAD,20051215,200300,2.0399,2.0402,2.0399,2.0402
GBPCAD,20051215,200400,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051215,200500,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051215,200600,2.0402,2.0405,2.0402,2.0405
GBPCAD,20051215,200700,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051215,200800,2.0408,2.0410,2.0407,2.0407
GBPCAD,20051215,200900,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051215,201000,2.0405,2.0405,2.0403,2.0404
GBPCAD,20051215,201100,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051215,201200,2.0407,2.0407,2.0404,2.0404
GBPCAD,20051215,201300,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,201400,2.0404,2.0404,2.0404,2.0404
GBPCAD,20051215,201500,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051215,201600,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051215,201700,2.0405,2.0408,2.0405,2.0408
GBPCAD,20051215,201800,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051215,201900,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051215,202000,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051215,202100,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051215,202200,2.0407,2.0407,2.0406,2.0407
GBPCAD,20051215,202300,2.0407,2.0407,2.0406,2.0407
GBPCAD,20051215,202400,2.0407,2.0410,2.0407,2.0410
GBPCAD,20051215,202500,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051215,202600,2.0413,2.0414,2.0413,2.0414
GBPCAD,20051215,202700,2.0414,2.0415,2.0414,2.0414
GBPCAD,20051215,202800,2.0415,2.0418,2.0415,2.0418
GBPCAD,20051215,202900,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051215,203000,2.0419,2.0419,2.0417,2.0418
GBPCAD,20051215,203100,2.0418,2.0424,2.0418,2.0424
GBPCAD,20051215,203200,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051215,203300,2.0422,2.0429,2.0422,2.0429
GBPCAD,20051215,203400,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051215,203500,2.0433,2.0435,2.0433,2.0433
GBPCAD,20051215,203600,2.0435,2.0435,2.0431,2.0431
GBPCAD,20051215,203700,2.0430,2.0430,2.0428,2.0428
GBPCAD,20051215,203800,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051215,203900,2.0425,2.0425,2.0420,2.0420
GBPCAD,20051215,204000,2.0419,2.0420,2.0418,2.0420
GBPCAD,20051215,204100,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051215,204200,2.0422,2.0425,2.0422,2.0425
GBPCAD,20051215,204300,2.0426,2.0427,2.0426,2.0427
GBPCAD,20051215,204400,2.0427,2.0432,2.0427,2.0432
GBPCAD,20051215,204500,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051215,204600,2.0433,2.0433,2.0424,2.0424
GBPCAD,20051215,204700,2.0424,2.0425,2.0424,2.0424
GBPCAD,20051215,204800,2.0422,2.0422,2.0419,2.0421
GBPCAD,20051215,204900,2.0420,2.0420,2.0412,2.0412
GBPCAD,20051215,205000,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051215,205100,2.0412,2.0417,2.0412,2.0417
GBPCAD,20051215,205200,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051215,205300,2.0415,2.0415,2.0413,2.0414
GBPCAD,20051215,205400,2.0414,2.0417,2.0414,2.0417
GBPCAD,20051215,205500,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051215,205600,2.0417,2.0417,2.0415,2.0417
GBPCAD,20051215,205700,2.0418,2.0421,2.0418,2.0419
GBPCAD,20051215,205800,2.0418,2.0419,2.0417,2.0419
GBPCAD,20051215,205900,2.0421,2.0423,2.0421,2.0423
GBPCAD,20051215,210000,2.0424,2.0426,2.0424,2.0426
GBPCAD,20051215,210100,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051215,210200,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051215,210300,2.0429,2.0435,2.0429,2.0435
GBPCAD,20051215,210400,2.0436,2.0451,2.0436,2.0451
GBPCAD,20051215,210500,2.0452,2.0456,2.0452,2.0454
GBPCAD,20051215,210600,2.0453,2.0464,2.0453,2.0464
GBPCAD,20051215,210700,2.0465,2.0473,2.0465,2.0473
GBPCAD,20051215,210800,2.0474,2.0477,2.0474,2.0477
GBPCAD,20051215,210900,2.0478,2.0484,2.0478,2.0483
GBPCAD,20051215,211000,2.0481,2.0482,2.0480,2.0482
GBPCAD,20051215,211100,2.0484,2.0485,2.0482,2.0482
GBPCAD,20051215,211200,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051215,211300,2.0479,2.0480,2.0479,2.0480
GBPCAD,20051215,211400,2.0480,2.0480,2.0472,2.0472
GBPCAD,20051215,211500,2.0470,2.0470,2.0466,2.0466
GBPCAD,20051215,211600,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051215,211700,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051215,211800,2.0464,2.0466,2.0464,2.0466
GBPCAD,20051215,211900,2.0466,2.0466,2.0455,2.0455
GBPCAD,20051215,212000,2.0454,2.0454,2.0452,2.0452
GBPCAD,20051215,212100,2.0453,2.0457,2.0453,2.0457
GBPCAD,20051215,212200,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051215,212300,2.0458,2.0458,2.0457,2.0458
GBPCAD,20051215,212400,2.0459,2.0461,2.0459,2.0461
GBPCAD,20051215,212500,2.0461,2.0461,2.0460,2.0460
GBPCAD,20051215,212600,2.0460,2.0461,2.0460,2.0461
GBPCAD,20051215,212700,2.0463,2.0467,2.0463,2.0467
GBPCAD,20051215,212800,2.0468,2.0477,2.0468,2.0476
GBPCAD,20051215,212900,2.0475,2.0475,2.0474,2.0474
GBPCAD,20051215,213000,2.0473,2.0473,2.0470,2.0470
GBPCAD,20051215,213100,2.0471,2.0474,2.0471,2.0474
GBPCAD,20051215,213200,2.0474,2.0480,2.0474,2.0480
GBPCAD,20051215,213300,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051215,213400,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051215,213500,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051215,213600,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051215,213700,2.0480,2.0482,2.0480,2.0482
GBPCAD,20051215,213800,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051215,213900,2.0481,2.0481,2.0475,2.0475
GBPCAD,20051215,214000,2.0474,2.0474,2.0473,2.0473
GBPCAD,20051215,214100,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051215,214200,2.0470,2.0470,2.0466,2.0466
GBPCAD,20051215,214300,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051215,214400,2.0464,2.0464,2.0463,2.0464
GBPCAD,20051215,214500,2.0464,2.0465,2.0464,2.0464
GBPCAD,20051215,214600,2.0465,2.0466,2.0465,2.0466
GBPCAD,20051215,214700,2.0466,2.0466,2.0464,2.0464
GBPCAD,20051215,214800,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051215,214900,2.0463,2.0464,2.0463,2.0464
GBPCAD,20051215,215000,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051215,215100,2.0463,2.0465,2.0463,2.0465
GBPCAD,20051215,215200,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051215,215300,2.0464,2.0464,2.0464,2.0464
GBPCAD,20051215,215400,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051215,215500,2.0462,2.0462,2.0461,2.0461
GBPCAD,20051215,215600,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051215,215700,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051215,215800,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051215,215900,2.0463,2.0463,2.0461,2.0462
GBPCAD,20051215,220000,2.0462,2.0462,2.0462,2.0462
GBPCAD,20051215,220100,2.0462,2.0462,2.0462,2.0462
GBPCAD,20051215,220200,2.0461,2.0461,2.0456,2.0456
GBPCAD,20051215,220300,2.0456,2.0457,2.0456,2.0457
GBPCAD,20051215,220400,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051215,220500,2.0457,2.0457,2.0455,2.0455
GBPCAD,20051215,220600,2.0456,2.0456,2.0456,2.0456
GBPCAD,20051215,220700,2.0455,2.0456,2.0455,2.0456
GBPCAD,20051215,220800,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051215,220900,2.0459,2.0460,2.0459,2.0460
GBPCAD,20051215,221000,2.0461,2.0464,2.0461,2.0463
GBPCAD,20051215,221100,2.0461,2.0462,2.0461,2.0462
GBPCAD,20051215,221200,2.0461,2.0461,2.0459,2.0459
GBPCAD,20051215,221300,2.0459,2.0459,2.0458,2.0458
GBPCAD,20051215,221400,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051215,221500,2.0459,2.0460,2.0459,2.0460
GBPCAD,20051215,221600,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051215,221700,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051215,221800,2.0461,2.0461,2.0460,2.0460
GBPCAD,20051215,221900,2.0461,2.0461,2.0458,2.0458
GBPCAD,20051215,222000,2.0459,2.0460,2.0459,2.0460
GBPCAD,20051215,222100,2.0460,2.0460,2.0460,2.0460
GBPCAD,20051215,222200,2.0460,2.0460,2.0458,2.0458
GBPCAD,20051215,222300,2.0458,2.0458,2.0457,2.0457
GBPCAD,20051215,222400,2.0458,2.0458,2.0457,2.0457
GBPCAD,20051215,222500,2.0457,2.0457,2.0456,2.0456
GBPCAD,20051215,222600,2.0456,2.0456,2.0452,2.0452
GBPCAD,20051215,222700,2.0450,2.0451,2.0450,2.0451
GBPCAD,20051215,222800,2.0450,2.0450,2.0446,2.0446
GBPCAD,20051215,222900,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051215,223000,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051215,223100,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051215,223200,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051215,223300,2.0450,2.0452,2.0450,2.0450
GBPCAD,20051215,223400,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051215,223500,2.0449,2.0449,2.0448,2.0448
GBPCAD,20051215,223600,2.0448,2.0448,2.0448,2.0448
GBPCAD,20051215,223700,2.0448,2.0448,2.0447,2.0447
GBPCAD,20051215,223800,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051215,223900,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051215,224000,2.0445,2.0445,2.0442,2.0442
GBPCAD,20051215,224100,2.0440,2.0440,2.0437,2.0437
GBPCAD,20051215,224200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051215,224300,2.0434,2.0434,2.0429,2.0429
GBPCAD,20051215,224400,2.0427,2.0427,2.0426,2.0426
GBPCAD,20051215,224500,2.0426,2.0427,2.0425,2.0425
GBPCAD,20051215,224600,2.0426,2.0438,2.0426,2.0438
GBPCAD,20051215,224700,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051215,224800,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051215,224900,2.0439,2.0443,2.0439,2.0443
GBPCAD,20051215,225000,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051215,225100,2.0441,2.0443,2.0441,2.0443
GBPCAD,20051215,225200,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051215,225300,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051215,225400,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051215,225500,2.0442,2.0444,2.0442,2.0444
GBPCAD,20051215,225600,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051215,225700,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051215,225800,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051215,225900,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051215,230000,2.0447,2.0448,2.0446,2.0446
GBPCAD,20051215,230100,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051215,230200,2.0450,2.0450,2.0447,2.0447
GBPCAD,20051215,230300,2.0446,2.0448,2.0446,2.0448
GBPCAD,20051215,230400,2.0449,2.0449,2.0449,2.0449
GBPCAD,20051215,230500,2.0449,2.0449,2.0448,2.0448
GBPCAD,20051215,230600,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051215,230700,2.0446,2.0449,2.0446,2.0449
GBPCAD,20051215,230800,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051215,230900,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051215,231000,2.0450,2.0453,2.0450,2.0452
GBPCAD,20051215,231100,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051215,231200,2.0454,2.0454,2.0453,2.0453
GBPCAD,20051215,231300,2.0453,2.0453,2.0452,2.0452
GBPCAD,20051215,231400,2.0452,2.0452,2.0451,2.0451
GBPCAD,20051215,231500,2.0451,2.0451,2.0450,2.0450
GBPCAD,20051215,231600,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051215,231700,2.0450,2.0450,2.0450,2.0450
GBPCAD,20051215,231800,2.0450,2.0450,2.0448,2.0448
GBPCAD,20051215,231900,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051215,232000,2.0445,2.0445,2.0436,2.0436
GBPCAD,20051215,232100,2.0435,2.0435,2.0432,2.0433
GBPCAD,20051215,232200,2.0433,2.0433,2.0431,2.0431
GBPCAD,20051215,232300,2.0431,2.0434,2.0431,2.0434
GBPCAD,20051215,232400,2.0435,2.0435,2.0429,2.0429
GBPCAD,20051215,232500,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051215,232600,2.0426,2.0426,2.0422,2.0424
GBPCAD,20051215,232700,2.0425,2.0429,2.0425,2.0426
GBPCAD,20051215,232800,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051215,232900,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051215,233000,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051215,233100,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051215,233200,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051215,233300,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051215,233400,2.0426,2.0427,2.0426,2.0426
GBPCAD,20051215,233500,2.0426,2.0427,2.0426,2.0427
GBPCAD,20051215,233600,2.0427,2.0427,2.0425,2.0425
GBPCAD,20051215,233700,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051215,233800,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051215,233900,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051215,234000,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051215,234100,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051215,234200,2.0425,2.0426,2.0425,2.0425
GBPCAD,20051215,234300,2.0425,2.0428,2.0425,2.0428
GBPCAD,20051215,234400,2.0429,2.0429,2.0426,2.0426
GBPCAD,20051215,234500,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051215,234600,2.0428,2.0428,2.0427,2.0427
GBPCAD,20051215,234700,2.0427,2.0427,2.0427,2.0427
GBPCAD,20051215,234800,2.0427,2.0427,2.0426,2.0426
GBPCAD,20051215,234900,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051215,235000,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051215,235100,2.0425,2.0428,2.0425,2.0428
GBPCAD,20051215,235200,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051215,235300,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051215,235400,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051215,235500,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051215,235600,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051215,235700,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051215,235800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051215,235900,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051216,000000,2.0429,2.0429,2.0428,2.0428
GBPAUD,20051215,000100,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051215,000200,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051215,000300,2.3482,2.3483,2.3482,2.3483
GBPAUD,20051215,000400,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051215,000500,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051215,000600,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051215,000700,2.3485,2.3485,2.3484,2.3484
GBPAUD,20051215,000800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051215,000900,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051215,001000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051215,001100,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051215,001200,2.3491,2.3492,2.3491,2.3492
GBPAUD,20051215,001300,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051215,001400,2.3491,2.3492,2.3491,2.3492
GBPAUD,20051215,001500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051215,001600,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051215,001700,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051215,001800,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051215,001900,2.3491,2.3492,2.3490,2.3492
GBPAUD,20051215,002000,2.3492,2.3494,2.3492,2.3494
GBPAUD,20051215,002100,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051215,002200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051215,002300,2.3490,2.3490,2.3484,2.3484
GBPAUD,20051215,002400,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051215,002500,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051215,002600,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051215,002700,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051215,002800,2.3477,2.3477,2.3475,2.3476
GBPAUD,20051215,002900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051215,003000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051215,003100,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051215,003200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051215,003300,2.3470,2.3471,2.3470,2.3470
GBPAUD,20051215,003400,2.3469,2.3469,2.3464,2.3464
GBPAUD,20051215,003500,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051215,003600,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051215,003700,2.3466,2.3470,2.3466,2.3470
GBPAUD,20051215,003800,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051215,003900,2.3472,2.3472,2.3470,2.3472
GBPAUD,20051215,004000,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051215,004100,2.3473,2.3476,2.3473,2.3476
GBPAUD,20051215,004200,2.3477,2.3479,2.3477,2.3477
GBPAUD,20051215,004300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051215,004400,2.3476,2.3476,2.3471,2.3471
GBPAUD,20051215,004500,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051215,004600,2.3469,2.3472,2.3469,2.3470
GBPAUD,20051215,004700,2.3472,2.3481,2.3472,2.3480
GBPAUD,20051215,004800,2.3479,2.3479,2.3476,2.3476
GBPAUD,20051215,004900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051215,005000,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051215,005100,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051215,005200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051215,005300,2.3476,2.3476,2.3475,2.3475
GBPAUD,20051215,005400,2.3475,2.3479,2.3475,2.3479
GBPAUD,20051215,005500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051215,005600,2.3479,2.3479,2.3476,2.3476
GBPAUD,20051215,005700,2.3476,2.3476,2.3474,2.3474
GBPAUD,20051215,005800,2.3473,2.3473,2.3471,2.3471
GBPAUD,20051215,005900,2.3472,2.3476,2.3472,2.3476
GBPAUD,20051215,010000,2.3477,2.3478,2.3475,2.3475
GBPAUD,20051215,010100,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051215,010200,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051215,010300,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051215,010400,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051215,010500,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051215,010600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051215,010700,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,010800,2.3472,2.3472,2.3471,2.3471
GBPAUD,20051215,010900,2.3470,2.3470,2.3469,2.3470
GBPAUD,20051215,011000,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051215,011100,2.3464,2.3465,2.3463,2.3463
GBPAUD,20051215,011200,2.3462,2.3468,2.3462,2.3468
GBPAUD,20051215,011300,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051215,011400,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051215,011500,2.3473,2.3473,2.3471,2.3473
GBPAUD,20051215,011600,2.3473,2.3473,2.3470,2.3470
GBPAUD,20051215,011700,2.3470,2.3472,2.3469,2.3472
GBPAUD,20051215,011800,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051215,011900,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051215,012000,2.3469,2.3474,2.3469,2.3474
GBPAUD,20051215,012100,2.3475,2.3479,2.3475,2.3479
GBPAUD,20051215,012200,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051215,012300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051215,012400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051215,012500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051215,012600,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051215,012700,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051215,012800,2.3479,2.3480,2.3479,2.3480
GBPAUD,20051215,012900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051215,013000,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051215,013100,2.3476,2.3477,2.3475,2.3477
GBPAUD,20051215,013200,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051215,013300,2.3474,2.3474,2.3472,2.3472
GBPAUD,20051215,013400,2.3472,2.3473,2.3472,2.3472
GBPAUD,20051215,013500,2.3473,2.3477,2.3473,2.3477
GBPAUD,20051215,013600,2.3477,2.3477,2.3475,2.3477
GBPAUD,20051215,013700,2.3476,2.3476,2.3474,2.3474
GBPAUD,20051215,013800,2.3473,2.3476,2.3473,2.3476
GBPAUD,20051215,013900,2.3477,2.3477,2.3474,2.3476
GBPAUD,20051215,014000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051215,014100,2.3477,2.3477,2.3473,2.3473
GBPAUD,20051215,014200,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051215,014300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,014400,2.3473,2.3476,2.3473,2.3476
GBPAUD,20051215,014500,2.3476,2.3476,2.3476,2.3476
GBPAUD,20051215,014600,2.3476,2.3476,2.3473,2.3473
GBPAUD,20051215,014700,2.3473,2.3475,2.3472,2.3475
GBPAUD,20051215,014800,2.3476,2.3480,2.3476,2.3477
GBPAUD,20051215,014900,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051215,015000,2.3480,2.3481,2.3479,2.3479
GBPAUD,20051215,015100,2.3477,2.3477,2.3474,2.3474
GBPAUD,20051215,015200,2.3475,2.3477,2.3475,2.3477
GBPAUD,20051215,015300,2.3476,2.3476,2.3474,2.3474
GBPAUD,20051215,015400,2.3474,2.3474,2.3472,2.3472
GBPAUD,20051215,015500,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051215,015600,2.3476,2.3481,2.3472,2.3481
GBPAUD,20051215,015700,2.3480,2.3480,2.3476,2.3479
GBPAUD,20051215,015800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051215,015900,2.3479,2.3479,2.3477,2.3477
GBPAUD,20051215,020000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051215,020100,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,020200,2.3473,2.3475,2.3473,2.3473
GBPAUD,20051215,020300,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051215,020400,2.3473,2.3476,2.3473,2.3476
GBPAUD,20051215,020500,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051215,020600,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051215,020700,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051215,020800,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051215,020900,2.3482,2.3484,2.3482,2.3484
GBPAUD,20051215,021000,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051215,021100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051215,021200,2.3486,2.3490,2.3486,2.3490
GBPAUD,20051215,021300,2.3491,2.3493,2.3489,2.3489
GBPAUD,20051215,021400,2.3487,2.3487,2.3484,2.3484
GBPAUD,20051215,021500,2.3483,2.3484,2.3483,2.3484
GBPAUD,20051215,021600,2.3484,2.3487,2.3483,2.3487
GBPAUD,20051215,021700,2.3487,2.3487,2.3482,2.3482
GBPAUD,20051215,021800,2.3482,2.3482,2.3480,2.3482
GBPAUD,20051215,021900,2.3483,2.3483,2.3483,2.3483
GBPAUD,20051215,022000,2.3483,2.3486,2.3482,2.3486
GBPAUD,20051215,022100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20051215,022200,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051215,022300,2.3483,2.3485,2.3483,2.3485
GBPAUD,20051215,022400,2.3484,2.3484,2.3483,2.3484
GBPAUD,20051215,022500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20051215,022600,2.3482,2.3482,2.3482,2.3482
GBPAUD,20051215,022700,2.3481,2.3481,2.3480,2.3480
GBPAUD,20051215,022800,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051215,022900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051215,023000,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051215,023100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051215,023200,2.3475,2.3475,2.3470,2.3470
GBPAUD,20051215,023300,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051215,023400,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051215,023500,2.3468,2.3468,2.3465,2.3466
GBPAUD,20051215,023600,2.3467,2.3469,2.3467,2.3469
GBPAUD,20051215,023700,2.3469,2.3470,2.3468,2.3468
GBPAUD,20051215,023800,2.3468,2.3468,2.3467,2.3467
GBPAUD,20051215,023900,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051215,024000,2.3463,2.3463,2.3461,2.3461
GBPAUD,20051215,024100,2.3462,2.3462,2.3459,2.3459
GBPAUD,20051215,024200,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051215,024300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051215,024400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051215,024500,2.3457,2.3457,2.3454,2.3454
GBPAUD,20051215,024600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051215,024700,2.3454,2.3455,2.3452,2.3455
GBPAUD,20051215,024800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051215,024900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051215,025000,2.3454,2.3454,2.3452,2.3452
GBPAUD,20051215,025100,2.3454,2.3455,2.3454,2.3455
GBPAUD,20051215,025200,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051215,025300,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051215,025400,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051215,025500,2.3455,2.3455,2.3451,2.3451
GBPAUD,20051215,025600,2.3452,2.3452,2.3452,2.3452
GBPAUD,20051215,025700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20051215,025800,2.3454,2.3454,2.3453,2.3453
GBPAUD,20051215,025900,2.3453,2.3453,2.3451,2.3451
GBPAUD,20051215,030000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051215,030100,2.3452,2.3453,2.3452,2.3452
GBPAUD,20051215,030200,2.3452,2.3455,2.3452,2.3455
GBPAUD,20051215,030300,2.3456,2.3456,2.3455,2.3455
GBPAUD,20051215,030400,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051215,030500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20051215,030600,2.3458,2.3460,2.3458,2.3459
GBPAUD,20051215,030700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051215,030800,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051215,030900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051215,031000,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051215,031100,2.3458,2.3458,2.3456,2.3456
GBPAUD,20051215,031200,2.3455,2.3455,2.3452,2.3452
GBPAUD,20051215,031300,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051215,031400,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051215,031500,2.3454,2.3454,2.3453,2.3453
GBPAUD,20051215,031600,2.3453,2.3453,2.3451,2.3451
GBPAUD,20051215,031700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051215,031800,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051215,031900,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051215,032000,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051215,032100,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051215,032200,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051215,032300,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051215,032400,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051215,032500,2.3450,2.3450,2.3447,2.3447
GBPAUD,20051215,032600,2.3447,2.3448,2.3447,2.3448
GBPAUD,20051215,032700,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051215,032800,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051215,032900,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051215,033000,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051215,033100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051215,033200,2.3447,2.3449,2.3447,2.3449
GBPAUD,20051215,033300,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051215,033400,2.3451,2.3452,2.3451,2.3451
GBPAUD,20051215,033500,2.3451,2.3451,2.3449,2.3449
GBPAUD,20051215,033600,2.3449,2.3451,2.3449,2.3451
GBPAUD,20051215,033700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051215,033800,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051215,033900,2.3451,2.3451,2.3450,2.3450
GBPAUD,20051215,034000,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051215,034100,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051215,034200,2.3453,2.3453,2.3451,2.3451
GBPAUD,20051215,034300,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051215,034400,2.3453,2.3454,2.3453,2.3454
GBPAUD,20051215,034500,2.3454,2.3458,2.3454,2.3456
GBPAUD,20051215,034600,2.3456,2.3456,2.3455,2.3456
GBPAUD,20051215,034700,2.3455,2.3455,2.3449,2.3449
GBPAUD,20051215,034800,2.3448,2.3448,2.3448,2.3448
GBPAUD,20051215,034900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20051215,035000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051215,035100,2.3450,2.3450,2.3450,2.3450
GBPAUD,20051215,035200,2.3450,2.3450,2.3449,2.3450
GBPAUD,20051215,035300,2.3450,2.3450,2.3449,2.3449
GBPAUD,20051215,035400,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051215,035500,2.3447,2.3447,2.3446,2.3446
GBPAUD,20051215,035600,2.3446,2.3447,2.3446,2.3447
GBPAUD,20051215,035700,2.3449,2.3452,2.3449,2.3452
GBPAUD,20051215,035800,2.3453,2.3453,2.3453,2.3453
GBPAUD,20051215,035900,2.3453,2.3453,2.3452,2.3452
GBPAUD,20051215,040000,2.3451,2.3451,2.3450,2.3450
GBPAUD,20051215,040100,2.3450,2.3451,2.3450,2.3451
GBPAUD,20051215,040200,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051215,040300,2.3451,2.3452,2.3451,2.3452
GBPAUD,20051215,040400,2.3452,2.3453,2.3451,2.3451
GBPAUD,20051215,040500,2.3449,2.3450,2.3449,2.3450
GBPAUD,20051215,040600,2.3451,2.3453,2.3451,2.3453
GBPAUD,20051215,040700,2.3451,2.3453,2.3451,2.3453
GBPAUD,20051215,040800,2.3453,2.3453,2.3453,2.3453
GBPAUD,20051215,040900,2.3453,2.3455,2.3453,2.3455
GBPAUD,20051215,041000,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051215,041100,2.3456,2.3458,2.3456,2.3456
GBPAUD,20051215,041200,2.3455,2.3455,2.3454,2.3454
GBPAUD,20051215,041300,2.3454,2.3456,2.3454,2.3456
GBPAUD,20051215,041400,2.3457,2.3462,2.3457,2.3462
GBPAUD,20051215,041500,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051215,041600,2.3465,2.3465,2.3461,2.3461
GBPAUD,20051215,041700,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051215,041800,2.3460,2.3460,2.3458,2.3458
GBPAUD,20051215,041900,2.3456,2.3456,2.3451,2.3451
GBPAUD,20051215,042000,2.3451,2.3454,2.3451,2.3454
GBPAUD,20051215,042100,2.3452,2.3452,2.3451,2.3451
GBPAUD,20051215,042200,2.3451,2.3451,2.3447,2.3447
GBPAUD,20051215,042300,2.3447,2.3451,2.3447,2.3451
GBPAUD,20051215,042400,2.3452,2.3456,2.3452,2.3456
GBPAUD,20051215,042500,2.3456,2.3456,2.3453,2.3454
GBPAUD,20051215,042600,2.3455,2.3456,2.3455,2.3456
GBPAUD,20051215,042700,2.3458,2.3461,2.3458,2.3461
GBPAUD,20051215,042800,2.3463,2.3463,2.3463,2.3463
GBPAUD,20051215,042900,2.3463,2.3464,2.3463,2.3464
GBPAUD,20051215,043000,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051215,043100,2.3462,2.3465,2.3462,2.3465
GBPAUD,20051215,043200,2.3465,2.3465,2.3463,2.3463
GBPAUD,20051215,043300,2.3464,2.3469,2.3464,2.3467
GBPAUD,20051215,043400,2.3465,2.3465,2.3461,2.3461
GBPAUD,20051215,043500,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051215,043600,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051215,043700,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051215,043800,2.3460,2.3462,2.3460,2.3462
GBPAUD,20051215,043900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051215,044000,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051215,044100,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051215,044200,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051215,044300,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051215,044400,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051215,044500,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051215,044600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051215,044700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051215,044800,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051215,044900,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051215,045000,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051215,045100,2.3467,2.3467,2.3463,2.3463
GBPAUD,20051215,045200,2.3462,2.3468,2.3462,2.3468
GBPAUD,20051215,045300,2.3467,2.3469,2.3465,2.3469
GBPAUD,20051215,045400,2.3470,2.3475,2.3470,2.3472
GBPAUD,20051215,045500,2.3471,2.3471,2.3465,2.3465
GBPAUD,20051215,045600,2.3465,2.3471,2.3465,2.3471
GBPAUD,20051215,045700,2.3471,2.3471,2.3464,2.3464
GBPAUD,20051215,045800,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051215,045900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051215,050000,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051215,050100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051215,050200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,050300,2.3472,2.3472,2.3471,2.3471
GBPAUD,20051215,050400,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051215,050500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051215,050600,2.3468,2.3473,2.3468,2.3473
GBPAUD,20051215,050700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,050800,2.3472,2.3472,2.3471,2.3472
GBPAUD,20051215,050900,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,051000,2.3472,2.3474,2.3472,2.3474
GBPAUD,20051215,051100,2.3474,2.3474,2.3473,2.3473
GBPAUD,20051215,051200,2.3472,2.3472,2.3468,2.3468
GBPAUD,20051215,051300,2.3466,2.3466,2.3466,2.3466
GBPAUD,20051215,051400,2.3466,2.3466,2.3463,2.3463
GBPAUD,20051215,051500,2.3463,2.3466,2.3462,2.3466
GBPAUD,20051215,051600,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051215,051700,2.3472,2.3478,2.3472,2.3478
GBPAUD,20051215,051800,2.3477,2.3480,2.3477,2.3479
GBPAUD,20051215,051900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20051215,052000,2.3479,2.3479,2.3477,2.3479
GBPAUD,20051215,052100,2.3481,2.3483,2.3481,2.3482
GBPAUD,20051215,052200,2.3480,2.3480,2.3480,2.3480
GBPAUD,20051215,052300,2.3480,2.3480,2.3477,2.3477
GBPAUD,20051215,052400,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051215,052500,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051215,052600,2.3475,2.3475,2.3472,2.3472
GBPAUD,20051215,052700,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,052800,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,052900,2.3472,2.3476,2.3472,2.3476
GBPAUD,20051215,053000,2.3477,2.3478,2.3475,2.3475
GBPAUD,20051215,053100,2.3473,2.3473,2.3470,2.3470
GBPAUD,20051215,053200,2.3469,2.3469,2.3461,2.3461
GBPAUD,20051215,053300,2.3460,2.3463,2.3459,2.3463
GBPAUD,20051215,053400,2.3463,2.3465,2.3462,2.3465
GBPAUD,20051215,053500,2.3468,2.3473,2.3468,2.3473
GBPAUD,20051215,053600,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051215,053700,2.3475,2.3478,2.3475,2.3478
GBPAUD,20051215,053800,2.3479,2.3479,2.3479,2.3479
GBPAUD,20051215,053900,2.3479,2.3479,2.3475,2.3475
GBPAUD,20051215,054000,2.3475,2.3475,2.3473,2.3473
GBPAUD,20051215,054100,2.3472,2.3472,2.3471,2.3472
GBPAUD,20051215,054200,2.3470,2.3470,2.3468,2.3469
GBPAUD,20051215,054300,2.3470,2.3471,2.3470,2.3471
GBPAUD,20051215,054400,2.3471,2.3471,2.3470,2.3470
GBPAUD,20051215,054500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051215,054600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,054700,2.3472,2.3472,2.3471,2.3472
GBPAUD,20051215,054800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051215,054900,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,055000,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051215,055100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051215,055200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051215,055300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,055400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051215,055500,2.3469,2.3469,2.3466,2.3466
GBPAUD,20051215,055600,2.3466,2.3469,2.3466,2.3469
GBPAUD,20051215,055700,2.3469,2.3469,2.3466,2.3466
GBPAUD,20051215,055800,2.3466,2.3467,2.3466,2.3466
GBPAUD,20051215,055900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20051215,060000,2.3465,2.3466,2.3463,2.3466
GBPAUD,20051215,060100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051215,060200,2.3467,2.3468,2.3467,2.3468
GBPAUD,20051215,060300,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051215,060400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,060500,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051215,060600,2.3473,2.3473,2.3470,2.3470
GBPAUD,20051215,060700,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051215,060800,2.3468,2.3468,2.3467,2.3468
GBPAUD,20051215,060900,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051215,061000,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051215,061100,2.3473,2.3475,2.3473,2.3475
GBPAUD,20051215,061200,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,061300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051215,061400,2.3466,2.3467,2.3466,2.3467
GBPAUD,20051215,061500,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051215,061600,2.3465,2.3465,2.3464,2.3464
GBPAUD,20051215,061700,2.3464,2.3464,2.3464,2.3464
GBPAUD,20051215,061800,2.3464,2.3464,2.3464,2.3464
GBPAUD,20051215,061900,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051215,062000,2.3460,2.3460,2.3456,2.3456
GBPAUD,20051215,062100,2.3454,2.3454,2.3451,2.3451
GBPAUD,20051215,062200,2.3449,2.3449,2.3447,2.3447
GBPAUD,20051215,062300,2.3445,2.3447,2.3445,2.3447
GBPAUD,20051215,062400,2.3449,2.3449,2.3448,2.3449
GBPAUD,20051215,062500,2.3449,2.3450,2.3449,2.3450
GBPAUD,20051215,062600,2.3450,2.3451,2.3450,2.3451
GBPAUD,20051215,062700,2.3450,2.3450,2.3449,2.3449
GBPAUD,20051215,062800,2.3448,2.3448,2.3448,2.3448
GBPAUD,20051215,062900,2.3448,2.3448,2.3448,2.3448
GBPAUD,20051215,063000,2.3448,2.3449,2.3447,2.3447
GBPAUD,20051215,063100,2.3446,2.3448,2.3446,2.3447
GBPAUD,20051215,063200,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051215,063300,2.3447,2.3447,2.3446,2.3447
GBPAUD,20051215,063400,2.3447,2.3447,2.3447,2.3447
GBPAUD,20051215,063500,2.3447,2.3447,2.3445,2.3445
GBPAUD,20051215,063600,2.3444,2.3446,2.3444,2.3446
GBPAUD,20051215,063700,2.3448,2.3448,2.3448,2.3448
GBPAUD,20051215,063800,2.3447,2.3447,2.3442,2.3445
GBPAUD,20051215,063900,2.3446,2.3448,2.3446,2.3448
GBPAUD,20051215,064000,2.3449,2.3449,2.3449,2.3449
GBPAUD,20051215,064100,2.3449,2.3451,2.3449,2.3449
GBPAUD,20051215,064200,2.3449,2.3450,2.3449,2.3450
GBPAUD,20051215,064300,2.3450,2.3450,2.3449,2.3450
GBPAUD,20051215,064400,2.3450,2.3457,2.3450,2.3457
GBPAUD,20051215,064500,2.3458,2.3461,2.3458,2.3460
GBPAUD,20051215,064600,2.3461,2.3463,2.3461,2.3463
GBPAUD,20051215,064700,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051215,064800,2.3464,2.3465,2.3464,2.3465
GBPAUD,20051215,064900,2.3465,2.3465,2.3465,2.3465
GBPAUD,20051215,065000,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051215,065100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051215,065200,2.3468,2.3468,2.3466,2.3466
GBPAUD,20051215,065300,2.3466,2.3471,2.3466,2.3471
GBPAUD,20051215,065400,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051215,065500,2.3472,2.3472,2.3468,2.3468
GBPAUD,20051215,065600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051215,065700,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051215,065800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,065900,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,070000,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,070100,2.3473,2.3478,2.3473,2.3477
GBPAUD,20051215,070200,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051215,070300,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051215,070400,2.3477,2.3477,2.3476,2.3476
GBPAUD,20051215,070500,2.3476,2.3476,2.3472,2.3472
GBPAUD,20051215,070600,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051215,070700,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051215,070800,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051215,070900,2.3473,2.3473,2.3473,2.3473
GBPAUD,20051215,071000,2.3472,2.3472,2.3469,2.3469
GBPAUD,20051215,071100,2.3469,2.3469,2.3466,2.3467
GBPAUD,20051215,071200,2.3467,2.3467,2.3467,2.3467
GBPAUD,20051215,071300,2.3468,2.3468,2.3468,2.3468
GBPAUD,20051215,071400,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051215,071500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051215,071600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051215,071700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051215,071800,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051215,071900,2.3473,2.3473,2.3472,2.3472
GBPAUD,20051215,072000,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051215,072100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051215,072200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051215,072300,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051215,072400,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051215,072500,2.3470,2.3471,2.3470,2.3470
GBPAUD,20051215,072600,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051215,072700,2.3469,2.3469,2.3468,2.3468
GBPAUD,20051215,072800,2.3468,2.3471,2.3468,2.3471
GBPAUD,20051215,072900,2.3471,2.3471,2.3470,2.3470
GBPAUD,20051215,073000,2.3470,2.3472,2.3470,2.3470
GBPAUD,20051215,073100,2.3472,2.3476,2.3472,2.3476
GBPAUD,20051215,073200,2.3477,2.3477,2.3472,2.3472
GBPAUD,20051215,073300,2.3472,2.3473,2.3472,2.3473
GBPAUD,20051215,073400,2.3473,2.3473,2.3469,2.3469
GBPAUD,20051215,073500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20051215,073600,2.3468,2.3468,2.3465,2.3466
GBPAUD,20051215,073700,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051215,073800,2.3470,2.3471,2.3470,2.3471
GBPAUD,20051215,073900,2.3470,2.3470,2.3469,2.3469
GBPAUD,20051215,074000,2.3469,2.3470,2.3469,2.3470
GBPAUD,20051215,074100,2.3470,2.3470,2.3466,2.3466
GBPAUD,20051215,074200,2.3466,2.3466,2.3465,2.3466
GBPAUD,20051215,074300,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051215,074400,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051215,074500,2.3466,2.3468,2.3466,2.3468
GBPAUD,20051215,074600,2.3469,2.3469,2.3466,2.3466
GBPAUD,20051215,074700,2.3466,2.3467,2.3466,2.3467
GBPAUD,20051215,074800,2.3467,2.3469,2.3467,2.3469
GBPAUD,20051215,074900,2.3469,2.3471,2.3469,2.3471
GBPAUD,20051215,075000,2.3471,2.3471,2.3471,2.3471
GBPAUD,20051215,075100,2.3471,2.3475,2.3471,2.3475
GBPAUD,20051215,075200,2.3475,2.3475,2.3475,2.3475
GBPAUD,20051215,075300,2.3473,2.3473,2.3468,2.3468
GBPAUD,20051215,075400,2.3467,2.3469,2.3467,2.3469
GBPAUD,20051215,075500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051215,075600,2.3469,2.3469,2.3467,2.3467
GBPAUD,20051215,075700,2.3466,2.3471,2.3466,2.3471
GBPAUD,20051215,075800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20051215,075900,2.3473,2.3474,2.3473,2.3474
GBPAUD,20051215,080000,2.3476,2.3483,2.3476,2.3483
GBPAUD,20051215,080100,2.3484,2.3493,2.3484,2.3493
GBPAUD,20051215,080200,2.3491,2.3491,2.3486,2.3486
GBPAUD,20051215,080300,2.3485,2.3485,2.3482,2.3482
GBPAUD,20051215,080400,2.3481,2.3481,2.3478,2.3478
GBPAUD,20051215,080500,2.3477,2.3484,2.3477,2.3484
GBPAUD,20051215,080600,2.3486,2.3497,2.3486,2.3497
GBPAUD,20051215,080700,2.3496,2.3498,2.3494,2.3494
GBPAUD,20051215,080800,2.3493,2.3493,2.3490,2.3490
GBPAUD,20051215,080900,2.3490,2.3490,2.3487,2.3488
GBPAUD,20051215,081000,2.3488,2.3488,2.3487,2.3488
GBPAUD,20051215,081100,2.3489,2.3493,2.3489,2.3491
GBPAUD,20051215,081200,2.3491,2.3496,2.3491,2.3494
GBPAUD,20051215,081300,2.3493,2.3493,2.3486,2.3487
GBPAUD,20051215,081400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051215,081500,2.3491,2.3501,2.3491,2.3501
GBPAUD,20051215,081600,2.3503,2.3507,2.3503,2.3505
GBPAUD,20051215,081700,2.3503,2.3511,2.3503,2.3511
GBPAUD,20051215,081800,2.3510,2.3514,2.3510,2.3514
GBPAUD,20051215,081900,2.3515,2.3519,2.3515,2.3519
GBPAUD,20051215,082000,2.3521,2.3523,2.3521,2.3523
GBPAUD,20051215,082100,2.3525,2.3525,2.3521,2.3521
GBPAUD,20051215,082200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051215,082300,2.3523,2.3526,2.3523,2.3524
GBPAUD,20051215,082400,2.3522,2.3525,2.3521,2.3525
GBPAUD,20051215,082500,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051215,082600,2.3525,2.3526,2.3525,2.3526
GBPAUD,20051215,082700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051215,082800,2.3527,2.3530,2.3527,2.3527
GBPAUD,20051215,082900,2.3527,2.3529,2.3527,2.3529
GBPAUD,20051215,083000,2.3528,2.3530,2.3528,2.3530
GBPAUD,20051215,083100,2.3532,2.3568,2.3532,2.3557
GBPAUD,20051215,083200,2.3556,2.3556,2.3554,2.3554
GBPAUD,20051215,083300,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051215,083400,2.3549,2.3549,2.3545,2.3545
GBPAUD,20051215,083500,2.3545,2.3549,2.3545,2.3549
GBPAUD,20051215,083600,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051215,083700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051215,083800,2.3544,2.3544,2.3541,2.3541
GBPAUD,20051215,083900,2.3540,2.3540,2.3535,2.3535
GBPAUD,20051215,084000,2.3533,2.3537,2.3533,2.3537
GBPAUD,20051215,084100,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051215,084200,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051215,084300,2.3536,2.3540,2.3534,2.3540
GBPAUD,20051215,084400,2.3544,2.3554,2.3544,2.3554
GBPAUD,20051215,084500,2.3558,2.3558,2.3549,2.3549
GBPAUD,20051215,084600,2.3551,2.3555,2.3551,2.3554
GBPAUD,20051215,084700,2.3555,2.3563,2.3555,2.3561
GBPAUD,20051215,084800,2.3560,2.3564,2.3560,2.3563
GBPAUD,20051215,084900,2.3562,2.3565,2.3561,2.3565
GBPAUD,20051215,085000,2.3564,2.3564,2.3560,2.3560
GBPAUD,20051215,085100,2.3558,2.3560,2.3556,2.3560
GBPAUD,20051215,085200,2.3561,2.3572,2.3561,2.3572
GBPAUD,20051215,085300,2.3571,2.3571,2.3568,2.3570
GBPAUD,20051215,085400,2.3570,2.3570,2.3565,2.3567
GBPAUD,20051215,085500,2.3568,2.3593,2.3568,2.3593
GBPAUD,20051215,085600,2.3596,2.3603,2.3596,2.3602
GBPAUD,20051215,085700,2.3600,2.3600,2.3599,2.3600
GBPAUD,20051215,085800,2.3601,2.3602,2.3586,2.3586
GBPAUD,20051215,085900,2.3583,2.3583,2.3579,2.3579
GBPAUD,20051215,090000,2.3579,2.3579,2.3575,2.3575
GBPAUD,20051215,090100,2.3574,2.3574,2.3572,2.3572
GBPAUD,20051215,090200,2.3571,2.3576,2.3571,2.3576
GBPAUD,20051215,090300,2.3577,2.3579,2.3576,2.3576
GBPAUD,20051215,090400,2.3575,2.3575,2.3568,2.3568
GBPAUD,20051215,090500,2.3567,2.3571,2.3565,2.3571
GBPAUD,20051215,090600,2.3570,2.3570,2.3568,2.3569
GBPAUD,20051215,090700,2.3570,2.3578,2.3570,2.3575
GBPAUD,20051215,090800,2.3573,2.3573,2.3568,2.3568
GBPAUD,20051215,090900,2.3568,2.3570,2.3568,2.3570
GBPAUD,20051215,091000,2.3569,2.3569,2.3566,2.3568
GBPAUD,20051215,091100,2.3567,2.3567,2.3563,2.3563
GBPAUD,20051215,091200,2.3561,2.3561,2.3556,2.3556
GBPAUD,20051215,091300,2.3557,2.3564,2.3557,2.3562
GBPAUD,20051215,091400,2.3560,2.3560,2.3546,2.3547
GBPAUD,20051215,091500,2.3550,2.3554,2.3550,2.3553
GBPAUD,20051215,091600,2.3553,2.3554,2.3551,2.3553
GBPAUD,20051215,091700,2.3553,2.3553,2.3547,2.3547
GBPAUD,20051215,091800,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051215,091900,2.3542,2.3542,2.3538,2.3542
GBPAUD,20051215,092000,2.3543,2.3549,2.3543,2.3549
GBPAUD,20051215,092100,2.3550,2.3552,2.3550,2.3550
GBPAUD,20051215,092200,2.3549,2.3550,2.3549,2.3550
GBPAUD,20051215,092300,2.3549,2.3553,2.3548,2.3553
GBPAUD,20051215,092400,2.3554,2.3558,2.3554,2.3558
GBPAUD,20051215,092500,2.3559,2.3567,2.3559,2.3567
GBPAUD,20051215,092600,2.3569,2.3569,2.3557,2.3557
GBPAUD,20051215,092700,2.3556,2.3556,2.3551,2.3552
GBPAUD,20051215,092800,2.3553,2.3553,2.3550,2.3550
GBPAUD,20051215,092900,2.3548,2.3548,2.3542,2.3542
GBPAUD,20051215,093000,2.3542,2.3542,2.3540,2.3542
GBPAUD,20051215,093100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051215,093200,2.3539,2.3539,2.3531,2.3531
GBPAUD,20051215,093300,2.3530,2.3530,2.3525,2.3526
GBPAUD,20051215,093400,2.3525,2.3525,2.3521,2.3521
GBPAUD,20051215,093500,2.3522,2.3529,2.3522,2.3526
GBPAUD,20051215,093600,2.3528,2.3535,2.3528,2.3535
GBPAUD,20051215,093700,2.3536,2.3538,2.3536,2.3537
GBPAUD,20051215,093800,2.3536,2.3537,2.3535,2.3535
GBPAUD,20051215,093900,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051215,094000,2.3536,2.3537,2.3535,2.3535
GBPAUD,20051215,094100,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051215,094200,2.3533,2.3536,2.3533,2.3536
GBPAUD,20051215,094300,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051215,094400,2.3536,2.3542,2.3535,2.3542
GBPAUD,20051215,094500,2.3544,2.3544,2.3540,2.3540
GBPAUD,20051215,094600,2.3541,2.3543,2.3541,2.3543
GBPAUD,20051215,094700,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051215,094800,2.3544,2.3547,2.3544,2.3547
GBPAUD,20051215,094900,2.3549,2.3561,2.3549,2.3561
GBPAUD,20051215,095000,2.3564,2.3572,2.3564,2.3572
GBPAUD,20051215,095100,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051215,095200,2.3579,2.3586,2.3579,2.3586
GBPAUD,20051215,095300,2.3586,2.3588,2.3586,2.3587
GBPAUD,20051215,095400,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051215,095500,2.3581,2.3584,2.3579,2.3582
GBPAUD,20051215,095600,2.3584,2.3585,2.3584,2.3585
GBPAUD,20051215,095700,2.3584,2.3586,2.3582,2.3586
GBPAUD,20051215,095800,2.3588,2.3589,2.3586,2.3586
GBPAUD,20051215,095900,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051215,100000,2.3584,2.3584,2.3580,2.3580
GBPAUD,20051215,100100,2.3581,2.3582,2.3580,2.3580
GBPAUD,20051215,100200,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051215,100300,2.3575,2.3580,2.3575,2.3580
GBPAUD,20051215,100400,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051215,100500,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051215,100600,2.3576,2.3578,2.3576,2.3578
GBPAUD,20051215,100700,2.3578,2.3579,2.3578,2.3579
GBPAUD,20051215,100800,2.3579,2.3579,2.3575,2.3575
GBPAUD,20051215,100900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051215,101000,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051215,101100,2.3580,2.3580,2.3579,2.3579
GBPAUD,20051215,101200,2.3577,2.3580,2.3576,2.3580
GBPAUD,20051215,101300,2.3582,2.3582,2.3580,2.3580
GBPAUD,20051215,101400,2.3579,2.3579,2.3574,2.3574
GBPAUD,20051215,101500,2.3574,2.3575,2.3574,2.3574
GBPAUD,20051215,101600,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051215,101700,2.3577,2.3577,2.3572,2.3572
GBPAUD,20051215,101800,2.3574,2.3575,2.3574,2.3575
GBPAUD,20051215,101900,2.3575,2.3576,2.3574,2.3576
GBPAUD,20051215,102000,2.3576,2.3578,2.3572,2.3572
GBPAUD,20051215,102100,2.3571,2.3571,2.3570,2.3570
GBPAUD,20051215,102200,2.3568,2.3575,2.3567,2.3574
GBPAUD,20051215,102300,2.3575,2.3575,2.3570,2.3570
GBPAUD,20051215,102400,2.3570,2.3577,2.3570,2.3577
GBPAUD,20051215,102500,2.3579,2.3586,2.3579,2.3586
GBPAUD,20051215,102600,2.3589,2.3594,2.3589,2.3594
GBPAUD,20051215,102700,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051215,102800,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051215,102900,2.3599,2.3603,2.3599,2.3603
GBPAUD,20051215,103000,2.3605,2.3606,2.3602,2.3602
GBPAUD,20051215,103100,2.3600,2.3630,2.3600,2.3628
GBPAUD,20051215,103200,2.3627,2.3627,2.3612,2.3613
GBPAUD,20051215,103300,2.3614,2.3616,2.3605,2.3605
GBPAUD,20051215,103400,2.3607,2.3626,2.3607,2.3626
GBPAUD,20051215,103500,2.3628,2.3634,2.3628,2.3634
GBPAUD,20051215,103600,2.3635,2.3643,2.3635,2.3643
GBPAUD,20051215,103700,2.3644,2.3661,2.3644,2.3654
GBPAUD,20051215,103800,2.3652,2.3652,2.3649,2.3651
GBPAUD,20051215,103900,2.3652,2.3657,2.3652,2.3656
GBPAUD,20051215,104000,2.3658,2.3662,2.3658,2.3662
GBPAUD,20051215,104100,2.3661,2.3661,2.3658,2.3658
GBPAUD,20051215,104200,2.3656,2.3656,2.3648,2.3651
GBPAUD,20051215,104300,2.3652,2.3660,2.3652,2.3658
GBPAUD,20051215,104400,2.3660,2.3667,2.3660,2.3667
GBPAUD,20051215,104500,2.3670,2.3670,2.3666,2.3668
GBPAUD,20051215,104600,2.3668,2.3668,2.3668,2.3668
GBPAUD,20051215,104700,2.3666,2.3666,2.3660,2.3660
GBPAUD,20051215,104800,2.3662,2.3663,2.3656,2.3656
GBPAUD,20051215,104900,2.3655,2.3655,2.3649,2.3649
GBPAUD,20051215,105000,2.3647,2.3647,2.3644,2.3647
GBPAUD,20051215,105100,2.3649,2.3649,2.3643,2.3643
GBPAUD,20051215,105200,2.3642,2.3642,2.3633,2.3633
GBPAUD,20051215,105300,2.3632,2.3632,2.3630,2.3631
GBPAUD,20051215,105400,2.3633,2.3637,2.3633,2.3637
GBPAUD,20051215,105500,2.3638,2.3640,2.3635,2.3640
GBPAUD,20051215,105600,2.3642,2.3648,2.3642,2.3648
GBPAUD,20051215,105700,2.3649,2.3653,2.3649,2.3653
GBPAUD,20051215,105800,2.3654,2.3658,2.3654,2.3658
GBPAUD,20051215,105900,2.3659,2.3659,2.3656,2.3656
GBPAUD,20051215,110000,2.3656,2.3656,2.3655,2.3655
GBPAUD,20051215,110100,2.3650,2.3650,2.3648,2.3650
GBPAUD,20051215,110200,2.3652,2.3655,2.3652,2.3655
GBPAUD,20051215,110300,2.3654,2.3656,2.3653,2.3656
GBPAUD,20051215,110400,2.3656,2.3656,2.3649,2.3649
GBPAUD,20051215,110500,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051215,110600,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051215,110700,2.3646,2.3647,2.3645,2.3647
GBPAUD,20051215,110800,2.3645,2.3652,2.3644,2.3651
GBPAUD,20051215,110900,2.3649,2.3649,2.3645,2.3645
GBPAUD,20051215,111000,2.3644,2.3651,2.3644,2.3649
GBPAUD,20051215,111100,2.3649,2.3649,2.3645,2.3645
GBPAUD,20051215,111200,2.3644,2.3644,2.3641,2.3641
GBPAUD,20051215,111300,2.3641,2.3644,2.3641,2.3644
GBPAUD,20051215,111400,2.3646,2.3646,2.3642,2.3642
GBPAUD,20051215,111500,2.3641,2.3641,2.3641,2.3641
GBPAUD,20051215,111600,2.3641,2.3642,2.3635,2.3635
GBPAUD,20051215,111700,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051215,111800,2.3632,2.3632,2.3627,2.3627
GBPAUD,20051215,111900,2.3626,2.3629,2.3624,2.3629
GBPAUD,20051215,112000,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051215,112100,2.3628,2.3628,2.3624,2.3626
GBPAUD,20051215,112200,2.3627,2.3635,2.3627,2.3635
GBPAUD,20051215,112300,2.3637,2.3637,2.3636,2.3637
GBPAUD,20051215,112400,2.3635,2.3635,2.3627,2.3627
GBPAUD,20051215,112500,2.3626,2.3627,2.3624,2.3627
GBPAUD,20051215,112600,2.3627,2.3627,2.3624,2.3624
GBPAUD,20051215,112700,2.3623,2.3623,2.3622,2.3623
GBPAUD,20051215,112800,2.3623,2.3623,2.3621,2.3622
GBPAUD,20051215,112900,2.3619,2.3623,2.3619,2.3623
GBPAUD,20051215,113000,2.3623,2.3623,2.3622,2.3622
GBPAUD,20051215,113100,2.3622,2.3622,2.3620,2.3620
GBPAUD,20051215,113200,2.3622,2.3624,2.3622,2.3624
GBPAUD,20051215,113300,2.3626,2.3626,2.3623,2.3623
GBPAUD,20051215,113400,2.3623,2.3624,2.3623,2.3624
GBPAUD,20051215,113500,2.3623,2.3623,2.3620,2.3620
GBPAUD,20051215,113600,2.3619,2.3619,2.3618,2.3619
GBPAUD,20051215,113700,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051215,113800,2.3620,2.3620,2.3617,2.3617
GBPAUD,20051215,113900,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051215,114000,2.3623,2.3628,2.3623,2.3628
GBPAUD,20051215,114100,2.3628,2.3633,2.3628,2.3633
GBPAUD,20051215,114200,2.3634,2.3642,2.3634,2.3642
GBPAUD,20051215,114300,2.3642,2.3642,2.3640,2.3640
GBPAUD,20051215,114400,2.3639,2.3641,2.3638,2.3641
GBPAUD,20051215,114500,2.3640,2.3640,2.3634,2.3634
GBPAUD,20051215,114600,2.3633,2.3633,2.3626,2.3627
GBPAUD,20051215,114700,2.3628,2.3630,2.3627,2.3627
GBPAUD,20051215,114800,2.3626,2.3630,2.3626,2.3630
GBPAUD,20051215,114900,2.3630,2.3631,2.3628,2.3631
GBPAUD,20051215,115000,2.3630,2.3630,2.3627,2.3627
GBPAUD,20051215,115100,2.3626,2.3630,2.3626,2.3630
GBPAUD,20051215,115200,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051215,115300,2.3631,2.3634,2.3631,2.3634
GBPAUD,20051215,115400,2.3634,2.3637,2.3634,2.3637
GBPAUD,20051215,115500,2.3640,2.3643,2.3640,2.3642
GBPAUD,20051215,115600,2.3641,2.3649,2.3641,2.3649
GBPAUD,20051215,115700,2.3649,2.3658,2.3649,2.3658
GBPAUD,20051215,115800,2.3658,2.3661,2.3658,2.3661
GBPAUD,20051215,115900,2.3662,2.3663,2.3662,2.3662
GBPAUD,20051215,120000,2.3661,2.3661,2.3657,2.3657
GBPAUD,20051215,120100,2.3658,2.3661,2.3656,2.3661
GBPAUD,20051215,120200,2.3662,2.3662,2.3662,2.3662
GBPAUD,20051215,120300,2.3662,2.3663,2.3661,2.3663
GBPAUD,20051215,120400,2.3665,2.3672,2.3665,2.3672
GBPAUD,20051215,120500,2.3672,2.3674,2.3670,2.3674
GBPAUD,20051215,120600,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051215,120700,2.3673,2.3674,2.3673,2.3674
GBPAUD,20051215,120800,2.3674,2.3687,2.3674,2.3687
GBPAUD,20051215,120900,2.3693,2.3702,2.3693,2.3702
GBPAUD,20051215,121000,2.3703,2.3711,2.3703,2.3711
GBPAUD,20051215,121100,2.3710,2.3710,2.3706,2.3706
GBPAUD,20051215,121200,2.3704,2.3704,2.3697,2.3698
GBPAUD,20051215,121300,2.3696,2.3696,2.3694,2.3694
GBPAUD,20051215,121400,2.3694,2.3694,2.3691,2.3692
GBPAUD,20051215,121500,2.3690,2.3690,2.3688,2.3688
GBPAUD,20051215,121600,2.3688,2.3688,2.3686,2.3687
GBPAUD,20051215,121700,2.3688,2.3691,2.3686,2.3686
GBPAUD,20051215,121800,2.3685,2.3685,2.3683,2.3683
GBPAUD,20051215,121900,2.3682,2.3682,2.3680,2.3680
GBPAUD,20051215,122000,2.3679,2.3679,2.3676,2.3676
GBPAUD,20051215,122100,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051215,122200,2.3679,2.3681,2.3679,2.3681
GBPAUD,20051215,122300,2.3682,2.3684,2.3682,2.3684
GBPAUD,20051215,122400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20051215,122500,2.3683,2.3683,2.3680,2.3680
GBPAUD,20051215,122600,2.3677,2.3677,2.3669,2.3669
GBPAUD,20051215,122700,2.3668,2.3668,2.3662,2.3662
GBPAUD,20051215,122800,2.3662,2.3662,2.3661,2.3661
GBPAUD,20051215,122900,2.3661,2.3663,2.3661,2.3663
GBPAUD,20051215,123000,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051215,123100,2.3663,2.3663,2.3662,2.3662
GBPAUD,20051215,123200,2.3662,2.3666,2.3662,2.3666
GBPAUD,20051215,123300,2.3667,2.3668,2.3665,2.3666
GBPAUD,20051215,123400,2.3666,2.3672,2.3666,2.3672
GBPAUD,20051215,123500,2.3673,2.3673,2.3673,2.3673
GBPAUD,20051215,123600,2.3673,2.3674,2.3672,2.3674
GBPAUD,20051215,123700,2.3674,2.3676,2.3674,2.3675
GBPAUD,20051215,123800,2.3674,2.3674,2.3672,2.3673
GBPAUD,20051215,123900,2.3675,2.3680,2.3675,2.3680
GBPAUD,20051215,124000,2.3679,2.3679,2.3669,2.3669
GBPAUD,20051215,124100,2.3668,2.3668,2.3665,2.3666
GBPAUD,20051215,124200,2.3668,2.3672,2.3668,2.3670
GBPAUD,20051215,124300,2.3670,2.3670,2.3669,2.3670
GBPAUD,20051215,124400,2.3670,2.3672,2.3670,2.3672
GBPAUD,20051215,124500,2.3672,2.3672,2.3669,2.3669
GBPAUD,20051215,124600,2.3667,2.3667,2.3662,2.3662
GBPAUD,20051215,124700,2.3662,2.3662,2.3655,2.3655
GBPAUD,20051215,124800,2.3654,2.3654,2.3653,2.3653
GBPAUD,20051215,124900,2.3652,2.3654,2.3652,2.3653
GBPAUD,20051215,125000,2.3651,2.3651,2.3646,2.3646
GBPAUD,20051215,125100,2.3644,2.3651,2.3644,2.3645
GBPAUD,20051215,125200,2.3644,2.3648,2.3644,2.3648
GBPAUD,20051215,125300,2.3649,2.3654,2.3649,2.3653
GBPAUD,20051215,125400,2.3651,2.3651,2.3648,2.3648
GBPAUD,20051215,125500,2.3648,2.3651,2.3648,2.3651
GBPAUD,20051215,125600,2.3651,2.3652,2.3651,2.3652
GBPAUD,20051215,125700,2.3652,2.3656,2.3652,2.3656
GBPAUD,20051215,125800,2.3658,2.3658,2.3654,2.3654
GBPAUD,20051215,125900,2.3652,2.3652,2.3651,2.3651
GBPAUD,20051215,130000,2.3651,2.3651,2.3645,2.3645
GBPAUD,20051215,130100,2.3645,2.3648,2.3645,2.3648
GBPAUD,20051215,130200,2.3649,2.3652,2.3649,2.3652
GBPAUD,20051215,130300,2.3654,2.3656,2.3654,2.3655
GBPAUD,20051215,130400,2.3656,2.3663,2.3656,2.3663
GBPAUD,20051215,130500,2.3663,2.3663,2.3657,2.3657
GBPAUD,20051215,130600,2.3656,2.3661,2.3655,2.3661
GBPAUD,20051215,130700,2.3662,2.3662,2.3658,2.3658
GBPAUD,20051215,130800,2.3657,2.3658,2.3653,2.3653
GBPAUD,20051215,130900,2.3651,2.3654,2.3651,2.3654
GBPAUD,20051215,131000,2.3656,2.3658,2.3656,2.3657
GBPAUD,20051215,131100,2.3658,2.3661,2.3658,2.3661
GBPAUD,20051215,131200,2.3660,2.3660,2.3657,2.3657
GBPAUD,20051215,131300,2.3656,2.3656,2.3651,2.3651
GBPAUD,20051215,131400,2.3651,2.3651,2.3650,2.3650
GBPAUD,20051215,131500,2.3648,2.3648,2.3644,2.3644
GBPAUD,20051215,131600,2.3644,2.3644,2.3640,2.3640
GBPAUD,20051215,131700,2.3642,2.3648,2.3642,2.3647
GBPAUD,20051215,131800,2.3645,2.3645,2.3643,2.3643
GBPAUD,20051215,131900,2.3644,2.3646,2.3644,2.3646
GBPAUD,20051215,132000,2.3645,2.3649,2.3644,2.3649
GBPAUD,20051215,132100,2.3649,2.3654,2.3649,2.3654
GBPAUD,20051215,132200,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051215,132300,2.3655,2.3659,2.3655,2.3659
GBPAUD,20051215,132400,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051215,132500,2.3656,2.3656,2.3656,2.3656
GBPAUD,20051215,132600,2.3656,2.3663,2.3656,2.3663
GBPAUD,20051215,132700,2.3663,2.3663,2.3663,2.3663
GBPAUD,20051215,132800,2.3661,2.3661,2.3648,2.3648
GBPAUD,20051215,132900,2.3649,2.3649,2.3649,2.3649
GBPAUD,20051215,133000,2.3648,2.3649,2.3648,2.3649
GBPAUD,20051215,133100,2.3651,2.3659,2.3651,2.3659
GBPAUD,20051215,133200,2.3661,2.3666,2.3661,2.3666
GBPAUD,20051215,133300,2.3665,2.3670,2.3665,2.3670
GBPAUD,20051215,133400,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051215,133500,2.3669,2.3669,2.3669,2.3669
GBPAUD,20051215,133600,2.3669,2.3675,2.3669,2.3675
GBPAUD,20051215,133700,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051215,133800,2.3678,2.3678,2.3677,2.3677
GBPAUD,20051215,133900,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051215,134000,2.3672,2.3672,2.3668,2.3668
GBPAUD,20051215,134100,2.3669,2.3670,2.3668,2.3668
GBPAUD,20051215,134200,2.3667,2.3667,2.3661,2.3661
GBPAUD,20051215,134300,2.3659,2.3661,2.3659,2.3661
GBPAUD,20051215,134400,2.3661,2.3661,2.3659,2.3661
GBPAUD,20051215,134500,2.3659,2.3659,2.3655,2.3655
GBPAUD,20051215,134600,2.3654,2.3655,2.3652,2.3654
GBPAUD,20051215,134700,2.3652,2.3652,2.3644,2.3644
GBPAUD,20051215,134800,2.3645,2.3645,2.3641,2.3642
GBPAUD,20051215,134900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051215,135000,2.3644,2.3649,2.3644,2.3649
GBPAUD,20051215,135100,2.3649,2.3649,2.3648,2.3648
GBPAUD,20051215,135200,2.3647,2.3647,2.3640,2.3641
GBPAUD,20051215,135300,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051215,135400,2.3641,2.3641,2.3639,2.3639
GBPAUD,20051215,135500,2.3637,2.3640,2.3637,2.3640
GBPAUD,20051215,135600,2.3642,2.3644,2.3642,2.3644
GBPAUD,20051215,135700,2.3646,2.3648,2.3644,2.3644
GBPAUD,20051215,135800,2.3645,2.3645,2.3644,2.3644
GBPAUD,20051215,135900,2.3643,2.3644,2.3642,2.3644
GBPAUD,20051215,140000,2.3645,2.3648,2.3645,2.3648
GBPAUD,20051215,140100,2.3649,2.3651,2.3649,2.3651
GBPAUD,20051215,140200,2.3651,2.3655,2.3651,2.3655
GBPAUD,20051215,140300,2.3656,2.3660,2.3656,2.3660
GBPAUD,20051215,140400,2.3662,2.3663,2.3662,2.3662
GBPAUD,20051215,140500,2.3664,2.3665,2.3664,2.3665
GBPAUD,20051215,140600,2.3665,2.3666,2.3665,2.3665
GBPAUD,20051215,140700,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051215,140800,2.3667,2.3669,2.3667,2.3669
GBPAUD,20051215,140900,2.3670,2.3673,2.3670,2.3673
GBPAUD,20051215,141000,2.3675,2.3676,2.3675,2.3676
GBPAUD,20051215,141100,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051215,141200,2.3681,2.3681,2.3670,2.3670
GBPAUD,20051215,141300,2.3668,2.3675,2.3668,2.3675
GBPAUD,20051215,141400,2.3676,2.3676,2.3672,2.3674
GBPAUD,20051215,141500,2.3677,2.3679,2.3677,2.3679
GBPAUD,20051215,141600,2.3680,2.3680,2.3677,2.3679
GBPAUD,20051215,141700,2.3679,2.3679,2.3677,2.3677
GBPAUD,20051215,141800,2.3676,2.3677,2.3675,2.3677
GBPAUD,20051215,141900,2.3677,2.3680,2.3677,2.3680
GBPAUD,20051215,142000,2.3681,2.3681,2.3681,2.3681
GBPAUD,20051215,142100,2.3683,2.3686,2.3683,2.3683
GBPAUD,20051215,142200,2.3682,2.3682,2.3677,2.3677
GBPAUD,20051215,142300,2.3676,2.3676,2.3668,2.3668
GBPAUD,20051215,142400,2.3667,2.3670,2.3667,2.3668
GBPAUD,20051215,142500,2.3668,2.3668,2.3665,2.3665
GBPAUD,20051215,142600,2.3663,2.3663,2.3658,2.3658
GBPAUD,20051215,142700,2.3658,2.3658,2.3658,2.3658
GBPAUD,20051215,142800,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051215,142900,2.3661,2.3661,2.3655,2.3655
GBPAUD,20051215,143000,2.3654,2.3654,2.3654,2.3654
GBPAUD,20051215,143100,2.3656,2.3658,2.3652,2.3655
GBPAUD,20051215,143200,2.3656,2.3659,2.3656,2.3659
GBPAUD,20051215,143300,2.3660,2.3660,2.3655,2.3655
GBPAUD,20051215,143400,2.3655,2.3658,2.3652,2.3652
GBPAUD,20051215,143500,2.3650,2.3654,2.3650,2.3654
GBPAUD,20051215,143600,2.3654,2.3654,2.3648,2.3648
GBPAUD,20051215,143700,2.3647,2.3647,2.3643,2.3643
GBPAUD,20051215,143800,2.3642,2.3642,2.3636,2.3636
GBPAUD,20051215,143900,2.3637,2.3637,2.3630,2.3630
GBPAUD,20051215,144000,2.3630,2.3631,2.3627,2.3628
GBPAUD,20051215,144100,2.3628,2.3639,2.3628,2.3639
GBPAUD,20051215,144200,2.3640,2.3640,2.3637,2.3637
GBPAUD,20051215,144300,2.3636,2.3641,2.3635,2.3641
GBPAUD,20051215,144400,2.3642,2.3644,2.3642,2.3644
GBPAUD,20051215,144500,2.3643,2.3647,2.3642,2.3647
GBPAUD,20051215,144600,2.3648,2.3648,2.3645,2.3645
GBPAUD,20051215,144700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20051215,144800,2.3644,2.3644,2.3641,2.3641
GBPAUD,20051215,144900,2.3640,2.3640,2.3637,2.3640
GBPAUD,20051215,145000,2.3641,2.3649,2.3641,2.3649
GBPAUD,20051215,145100,2.3649,2.3652,2.3649,2.3652
GBPAUD,20051215,145200,2.3653,2.3658,2.3653,2.3656
GBPAUD,20051215,145300,2.3656,2.3659,2.3656,2.3659
GBPAUD,20051215,145400,2.3663,2.3669,2.3663,2.3669
GBPAUD,20051215,145500,2.3670,2.3673,2.3669,2.3669
GBPAUD,20051215,145600,2.3668,2.3671,2.3666,2.3666
GBPAUD,20051215,145700,2.3665,2.3666,2.3665,2.3666
GBPAUD,20051215,145800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20051215,145900,2.3665,2.3668,2.3665,2.3668
GBPAUD,20051215,150000,2.3669,2.3675,2.3669,2.3675
GBPAUD,20051215,150100,2.3674,2.3682,2.3668,2.3682
GBPAUD,20051215,150200,2.3683,2.3683,2.3677,2.3677
GBPAUD,20051215,150300,2.3677,2.3684,2.3677,2.3678
GBPAUD,20051215,150400,2.3677,2.3680,2.3675,2.3680
GBPAUD,20051215,150500,2.3679,2.3679,2.3673,2.3673
GBPAUD,20051215,150600,2.3672,2.3673,2.3669,2.3673
GBPAUD,20051215,150700,2.3672,2.3675,2.3669,2.3675
GBPAUD,20051215,150800,2.3679,2.3680,2.3676,2.3676
GBPAUD,20051215,150900,2.3676,2.3676,2.3673,2.3673
GBPAUD,20051215,151000,2.3672,2.3672,2.3669,2.3670
GBPAUD,20051215,151100,2.3670,2.3672,2.3669,2.3672
GBPAUD,20051215,151200,2.3674,2.3676,2.3674,2.3676
GBPAUD,20051215,151300,2.3674,2.3675,2.3674,2.3675
GBPAUD,20051215,151400,2.3674,2.3674,2.3673,2.3673
GBPAUD,20051215,151500,2.3673,2.3673,2.3672,2.3672
GBPAUD,20051215,151600,2.3669,2.3670,2.3668,2.3670
GBPAUD,20051215,151700,2.3670,2.3670,2.3669,2.3669
GBPAUD,20051215,151800,2.3669,2.3669,2.3666,2.3668
GBPAUD,20051215,151900,2.3669,2.3669,2.3667,2.3667
GBPAUD,20051215,152000,2.3666,2.3672,2.3665,2.3672
GBPAUD,20051215,152100,2.3670,2.3670,2.3666,2.3666
GBPAUD,20051215,152200,2.3663,2.3663,2.3654,2.3654
GBPAUD,20051215,152300,2.3653,2.3656,2.3652,2.3656
GBPAUD,20051215,152400,2.3655,2.3655,2.3648,2.3648
GBPAUD,20051215,152500,2.3647,2.3648,2.3645,2.3648
GBPAUD,20051215,152600,2.3649,2.3653,2.3649,2.3653
GBPAUD,20051215,152700,2.3653,2.3658,2.3653,2.3658
GBPAUD,20051215,152800,2.3658,2.3660,2.3658,2.3660
GBPAUD,20051215,152900,2.3661,2.3668,2.3661,2.3668
GBPAUD,20051215,153000,2.3670,2.3677,2.3670,2.3677
GBPAUD,20051215,153100,2.3676,2.3676,2.3668,2.3668
GBPAUD,20051215,153200,2.3669,2.3673,2.3669,2.3672
GBPAUD,20051215,153300,2.3673,2.3674,2.3672,2.3674
GBPAUD,20051215,153400,2.3676,2.3679,2.3676,2.3679
GBPAUD,20051215,153500,2.3680,2.3680,2.3674,2.3674
GBPAUD,20051215,153600,2.3673,2.3673,2.3668,2.3668
GBPAUD,20051215,153700,2.3666,2.3666,2.3663,2.3666
GBPAUD,20051215,153800,2.3665,2.3666,2.3661,2.3661
GBPAUD,20051215,153900,2.3662,2.3670,2.3662,2.3670
GBPAUD,20051215,154000,2.3672,2.3672,2.3668,2.3668
GBPAUD,20051215,154100,2.3666,2.3666,2.3663,2.3663
GBPAUD,20051215,154200,2.3662,2.3662,2.3655,2.3655
GBPAUD,20051215,154300,2.3656,2.3656,2.3652,2.3654
GBPAUD,20051215,154400,2.3654,2.3655,2.3654,2.3655
GBPAUD,20051215,154500,2.3655,2.3656,2.3655,2.3655
GBPAUD,20051215,154600,2.3654,2.3654,2.3645,2.3645
GBPAUD,20051215,154700,2.3644,2.3644,2.3642,2.3642
GBPAUD,20051215,154800,2.3641,2.3641,2.3630,2.3630
GBPAUD,20051215,154900,2.3630,2.3641,2.3630,2.3641
GBPAUD,20051215,155000,2.3643,2.3646,2.3643,2.3646
GBPAUD,20051215,155100,2.3647,2.3650,2.3647,2.3650
GBPAUD,20051215,155200,2.3649,2.3649,2.3644,2.3644
GBPAUD,20051215,155300,2.3643,2.3643,2.3635,2.3635
GBPAUD,20051215,155400,2.3634,2.3635,2.3632,2.3635
GBPAUD,20051215,155500,2.3636,2.3636,2.3626,2.3626
GBPAUD,20051215,155600,2.3627,2.3628,2.3621,2.3621
GBPAUD,20051215,155700,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051215,155800,2.3614,2.3614,2.3609,2.3609
GBPAUD,20051215,155900,2.3611,2.3612,2.3605,2.3605
GBPAUD,20051215,160000,2.3606,2.3612,2.3606,2.3610
GBPAUD,20051215,160100,2.3609,2.3619,2.3609,2.3619
GBPAUD,20051215,160200,2.3620,2.3624,2.3620,2.3624
GBPAUD,20051215,160300,2.3626,2.3634,2.3626,2.3633
GBPAUD,20051215,160400,2.3631,2.3631,2.3619,2.3622
GBPAUD,20051215,160500,2.3623,2.3624,2.3623,2.3623
GBPAUD,20051215,160600,2.3622,2.3625,2.3621,2.3625
GBPAUD,20051215,160700,2.3626,2.3626,2.3621,2.3621
GBPAUD,20051215,160800,2.3621,2.3623,2.3619,2.3623
GBPAUD,20051215,160900,2.3623,2.3623,2.3620,2.3622
GBPAUD,20051215,161000,2.3621,2.3624,2.3621,2.3623
GBPAUD,20051215,161100,2.3621,2.3621,2.3618,2.3618
GBPAUD,20051215,161200,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051215,161300,2.3615,2.3615,2.3612,2.3612
GBPAUD,20051215,161400,2.3612,2.3614,2.3610,2.3610
GBPAUD,20051215,161500,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051215,161600,2.3607,2.3607,2.3585,2.3585
GBPAUD,20051215,161700,2.3582,2.3596,2.3582,2.3596
GBPAUD,20051215,161800,2.3595,2.3596,2.3593,2.3596
GBPAUD,20051215,161900,2.3595,2.3595,2.3590,2.3590
GBPAUD,20051215,162000,2.3588,2.3588,2.3581,2.3581
GBPAUD,20051215,162100,2.3580,2.3580,2.3575,2.3575
GBPAUD,20051215,162200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20051215,162300,2.3576,2.3581,2.3576,2.3581
GBPAUD,20051215,162400,2.3579,2.3579,2.3573,2.3573
GBPAUD,20051215,162500,2.3572,2.3572,2.3567,2.3571
GBPAUD,20051215,162600,2.3572,2.3579,2.3572,2.3579
GBPAUD,20051215,162700,2.3579,2.3580,2.3578,2.3578
GBPAUD,20051215,162800,2.3579,2.3580,2.3579,2.3579
GBPAUD,20051215,162900,2.3579,2.3579,2.3575,2.3575
GBPAUD,20051215,163000,2.3575,2.3579,2.3575,2.3578
GBPAUD,20051215,163100,2.3577,2.3578,2.3577,2.3578
GBPAUD,20051215,163200,2.3581,2.3584,2.3580,2.3584
GBPAUD,20051215,163300,2.3584,2.3588,2.3584,2.3588
GBPAUD,20051215,163400,2.3588,2.3589,2.3586,2.3589
GBPAUD,20051215,163500,2.3590,2.3592,2.3590,2.3590
GBPAUD,20051215,163600,2.3589,2.3589,2.3583,2.3583
GBPAUD,20051215,163700,2.3584,2.3584,2.3583,2.3583
GBPAUD,20051215,163800,2.3581,2.3584,2.3581,2.3584
GBPAUD,20051215,163900,2.3586,2.3589,2.3586,2.3589
GBPAUD,20051215,164000,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051215,164100,2.3586,2.3589,2.3586,2.3589
GBPAUD,20051215,164200,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051215,164300,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051215,164400,2.3587,2.3587,2.3585,2.3585
GBPAUD,20051215,164500,2.3582,2.3582,2.3574,2.3574
GBPAUD,20051215,164600,2.3574,2.3581,2.3574,2.3579
GBPAUD,20051215,164700,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051215,164800,2.3578,2.3578,2.3573,2.3574
GBPAUD,20051215,164900,2.3575,2.3577,2.3575,2.3577
GBPAUD,20051215,165000,2.3575,2.3577,2.3573,2.3577
GBPAUD,20051215,165100,2.3580,2.3584,2.3580,2.3582
GBPAUD,20051215,165200,2.3581,2.3584,2.3581,2.3581
GBPAUD,20051215,165300,2.3581,2.3586,2.3581,2.3586
GBPAUD,20051215,165400,2.3585,2.3590,2.3585,2.3590
GBPAUD,20051215,165500,2.3591,2.3596,2.3591,2.3596
GBPAUD,20051215,165600,2.3597,2.3599,2.3594,2.3594
GBPAUD,20051215,165700,2.3593,2.3593,2.3592,2.3592
GBPAUD,20051215,165800,2.3592,2.3592,2.3586,2.3586
GBPAUD,20051215,165900,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051215,170000,2.3581,2.3581,2.3570,2.3570
GBPAUD,20051215,170100,2.3568,2.3577,2.3568,2.3577
GBPAUD,20051215,170200,2.3576,2.3579,2.3576,2.3579
GBPAUD,20051215,170300,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051215,170400,2.3576,2.3586,2.3576,2.3586
GBPAUD,20051215,170500,2.3587,2.3588,2.3585,2.3587
GBPAUD,20051215,170600,2.3587,2.3587,2.3586,2.3586
GBPAUD,20051215,170700,2.3585,2.3585,2.3582,2.3583
GBPAUD,20051215,170800,2.3583,2.3584,2.3579,2.3579
GBPAUD,20051215,170900,2.3577,2.3582,2.3577,2.3582
GBPAUD,20051215,171000,2.3583,2.3584,2.3582,2.3582
GBPAUD,20051215,171100,2.3582,2.3582,2.3581,2.3581
GBPAUD,20051215,171200,2.3582,2.3582,2.3575,2.3580
GBPAUD,20051215,171300,2.3581,2.3592,2.3581,2.3592
GBPAUD,20051215,171400,2.3593,2.3603,2.3593,2.3603
GBPAUD,20051215,171500,2.3603,2.3603,2.3598,2.3598
GBPAUD,20051215,171600,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051215,171700,2.3595,2.3598,2.3595,2.3598
GBPAUD,20051215,171800,2.3598,2.3598,2.3597,2.3597
GBPAUD,20051215,171900,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051215,172000,2.3598,2.3600,2.3598,2.3598
GBPAUD,20051215,172100,2.3597,2.3602,2.3593,2.3602
GBPAUD,20051215,172200,2.3603,2.3607,2.3603,2.3607
GBPAUD,20051215,172300,2.3607,2.3610,2.3607,2.3610
GBPAUD,20051215,172400,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051215,172500,2.3610,2.3610,2.3606,2.3608
GBPAUD,20051215,172600,2.3609,2.3611,2.3609,2.3611
GBPAUD,20051215,172700,2.3612,2.3613,2.3609,2.3613
GBPAUD,20051215,172800,2.3613,2.3616,2.3613,2.3616
GBPAUD,20051215,172900,2.3617,2.3617,2.3614,2.3614
GBPAUD,20051215,173000,2.3614,2.3621,2.3613,2.3621
GBPAUD,20051215,173100,2.3621,2.3621,2.3620,2.3621
GBPAUD,20051215,173200,2.3621,2.3622,2.3621,2.3622
GBPAUD,20051215,173300,2.3623,2.3626,2.3623,2.3626
GBPAUD,20051215,173400,2.3628,2.3631,2.3628,2.3630
GBPAUD,20051215,173500,2.3630,2.3631,2.3628,2.3628
GBPAUD,20051215,173600,2.3628,2.3634,2.3628,2.3634
GBPAUD,20051215,173700,2.3634,2.3636,2.3633,2.3633
GBPAUD,20051215,173800,2.3631,2.3631,2.3625,2.3627
GBPAUD,20051215,173900,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051215,174000,2.3632,2.3642,2.3632,2.3642
GBPAUD,20051215,174100,2.3641,2.3644,2.3641,2.3644
GBPAUD,20051215,174200,2.3643,2.3643,2.3634,2.3634
GBPAUD,20051215,174300,2.3635,2.3635,2.3629,2.3629
GBPAUD,20051215,174400,2.3625,2.3625,2.3621,2.3623
GBPAUD,20051215,174500,2.3624,2.3627,2.3624,2.3626
GBPAUD,20051215,174600,2.3626,2.3636,2.3626,2.3636
GBPAUD,20051215,174700,2.3635,2.3635,2.3628,2.3628
GBPAUD,20051215,174800,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051215,174900,2.3631,2.3631,2.3630,2.3630
GBPAUD,20051215,175000,2.3630,2.3630,2.3626,2.3626
GBPAUD,20051215,175100,2.3624,2.3628,2.3624,2.3628
GBPAUD,20051215,175200,2.3627,2.3628,2.3627,2.3628
GBPAUD,20051215,175300,2.3629,2.3630,2.3629,2.3630
GBPAUD,20051215,175400,2.3631,2.3635,2.3631,2.3635
GBPAUD,20051215,175500,2.3634,2.3634,2.3629,2.3629
GBPAUD,20051215,175600,2.3630,2.3632,2.3628,2.3628
GBPAUD,20051215,175700,2.3629,2.3631,2.3629,2.3630
GBPAUD,20051215,175800,2.3629,2.3635,2.3629,2.3635
GBPAUD,20051215,175900,2.3633,2.3633,2.3633,2.3633
GBPAUD,20051215,180000,2.3634,2.3634,2.3629,2.3629
GBPAUD,20051215,180100,2.3626,2.3632,2.3625,2.3632
GBPAUD,20051215,180200,2.3632,2.3639,2.3632,2.3639
GBPAUD,20051215,180300,2.3640,2.3641,2.3638,2.3638
GBPAUD,20051215,180400,2.3638,2.3638,2.3637,2.3637
GBPAUD,20051215,180500,2.3637,2.3640,2.3637,2.3640
GBPAUD,20051215,180600,2.3641,2.3641,2.3641,2.3641
GBPAUD,20051215,180700,2.3641,2.3642,2.3640,2.3640
GBPAUD,20051215,180800,2.3640,2.3640,2.3640,2.3640
GBPAUD,20051215,180900,2.3641,2.3641,2.3641,2.3641
GBPAUD,20051215,181000,2.3641,2.3642,2.3635,2.3635
GBPAUD,20051215,181100,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051215,181200,2.3633,2.3633,2.3631,2.3631
GBPAUD,20051215,181300,2.3631,2.3631,2.3627,2.3627
GBPAUD,20051215,181400,2.3627,2.3627,2.3626,2.3626
GBPAUD,20051215,181500,2.3624,2.3624,2.3623,2.3624
GBPAUD,20051215,181600,2.3625,2.3625,2.3623,2.3623
GBPAUD,20051215,181700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051215,181800,2.3623,2.3623,2.3621,2.3623
GBPAUD,20051215,181900,2.3624,2.3627,2.3624,2.3624
GBPAUD,20051215,182000,2.3624,2.3624,2.3623,2.3623
GBPAUD,20051215,182100,2.3623,2.3629,2.3623,2.3629
GBPAUD,20051215,182200,2.3630,2.3631,2.3630,2.3631
GBPAUD,20051215,182300,2.3631,2.3635,2.3631,2.3635
GBPAUD,20051215,182400,2.3635,2.3635,2.3634,2.3634
GBPAUD,20051215,182500,2.3633,2.3633,2.3633,2.3633
GBPAUD,20051215,182600,2.3632,2.3632,2.3630,2.3630
GBPAUD,20051215,182700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20051215,182800,2.3633,2.3635,2.3633,2.3634
GBPAUD,20051215,182900,2.3634,2.3637,2.3634,2.3637
GBPAUD,20051215,183000,2.3637,2.3637,2.3634,2.3634
GBPAUD,20051215,183100,2.3633,2.3633,2.3628,2.3628
GBPAUD,20051215,183200,2.3627,2.3630,2.3626,2.3630
GBPAUD,20051215,183300,2.3628,2.3634,2.3628,2.3634
GBPAUD,20051215,183400,2.3633,2.3633,2.3625,2.3625
GBPAUD,20051215,183500,2.3623,2.3627,2.3623,2.3627
GBPAUD,20051215,183600,2.3628,2.3629,2.3627,2.3627
GBPAUD,20051215,183700,2.3623,2.3623,2.3622,2.3623
GBPAUD,20051215,183800,2.3624,2.3624,2.3622,2.3622
GBPAUD,20051215,183900,2.3621,2.3622,2.3620,2.3620
GBPAUD,20051215,184000,2.3620,2.3621,2.3620,2.3621
GBPAUD,20051215,184100,2.3621,2.3627,2.3621,2.3627
GBPAUD,20051215,184200,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051215,184300,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051215,184400,2.3627,2.3628,2.3627,2.3627
GBPAUD,20051215,184500,2.3626,2.3626,2.3624,2.3624
GBPAUD,20051215,184600,2.3624,2.3624,2.3622,2.3623
GBPAUD,20051215,184700,2.3621,2.3623,2.3621,2.3623
GBPAUD,20051215,184800,2.3623,2.3623,2.3616,2.3616
GBPAUD,20051215,184900,2.3614,2.3614,2.3612,2.3614
GBPAUD,20051215,185000,2.3616,2.3622,2.3616,2.3622
GBPAUD,20051215,185100,2.3622,2.3622,2.3622,2.3622
GBPAUD,20051215,185200,2.3622,2.3623,2.3622,2.3623
GBPAUD,20051215,185300,2.3623,2.3624,2.3623,2.3623
GBPAUD,20051215,185400,2.3622,2.3623,2.3622,2.3623
GBPAUD,20051215,185500,2.3624,2.3626,2.3620,2.3620
GBPAUD,20051215,185600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20051215,185700,2.3618,2.3619,2.3618,2.3619
GBPAUD,20051215,185800,2.3619,2.3623,2.3619,2.3623
GBPAUD,20051215,185900,2.3623,2.3628,2.3623,2.3628
GBPAUD,20051215,190000,2.3627,2.3627,2.3626,2.3626
GBPAUD,20051215,190100,2.3627,2.3628,2.3626,2.3626
GBPAUD,20051215,190200,2.3624,2.3624,2.3617,2.3617
GBPAUD,20051215,190300,2.3616,2.3616,2.3612,2.3612
GBPAUD,20051215,190400,2.3610,2.3610,2.3602,2.3605
GBPAUD,20051215,190500,2.3606,2.3607,2.3606,2.3606
GBPAUD,20051215,190600,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051215,190700,2.3605,2.3605,2.3604,2.3605
GBPAUD,20051215,190800,2.3607,2.3608,2.3607,2.3607
GBPAUD,20051215,190900,2.3604,2.3604,2.3598,2.3598
GBPAUD,20051215,191000,2.3596,2.3601,2.3596,2.3601
GBPAUD,20051215,191100,2.3603,2.3609,2.3603,2.3609
GBPAUD,20051215,191200,2.3609,2.3609,2.3606,2.3607
GBPAUD,20051215,191300,2.3607,2.3607,2.3602,2.3602
GBPAUD,20051215,191400,2.3602,2.3602,2.3601,2.3601
GBPAUD,20051215,191500,2.3602,2.3602,2.3593,2.3593
GBPAUD,20051215,191600,2.3592,2.3595,2.3591,2.3595
GBPAUD,20051215,191700,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051215,191800,2.3594,2.3594,2.3591,2.3591
GBPAUD,20051215,191900,2.3592,2.3592,2.3589,2.3589
GBPAUD,20051215,192000,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051215,192100,2.3591,2.3591,2.3589,2.3591
GBPAUD,20051215,192200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051215,192300,2.3591,2.3592,2.3591,2.3591
GBPAUD,20051215,192400,2.3591,2.3591,2.3586,2.3586
GBPAUD,20051215,192500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051215,192600,2.3581,2.3581,2.3580,2.3580
GBPAUD,20051215,192700,2.3579,2.3579,2.3577,2.3578
GBPAUD,20051215,192800,2.3579,2.3582,2.3579,2.3582
GBPAUD,20051215,192900,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051215,193000,2.3586,2.3593,2.3586,2.3593
GBPAUD,20051215,193100,2.3592,2.3592,2.3589,2.3589
GBPAUD,20051215,193200,2.3589,2.3589,2.3584,2.3584
GBPAUD,20051215,193300,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051215,193400,2.3584,2.3586,2.3584,2.3584
GBPAUD,20051215,193500,2.3584,2.3584,2.3579,2.3579
GBPAUD,20051215,193600,2.3578,2.3579,2.3577,2.3579
GBPAUD,20051215,193700,2.3581,2.3581,2.3579,2.3581
GBPAUD,20051215,193800,2.3581,2.3582,2.3581,2.3581
GBPAUD,20051215,193900,2.3580,2.3580,2.3579,2.3579
GBPAUD,20051215,194000,2.3579,2.3579,2.3577,2.3577
GBPAUD,20051215,194100,2.3578,2.3578,2.3577,2.3577
GBPAUD,20051215,194200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051215,194300,2.3577,2.3584,2.3577,2.3584
GBPAUD,20051215,194400,2.3584,2.3585,2.3584,2.3584
GBPAUD,20051215,194500,2.3584,2.3584,2.3581,2.3581
GBPAUD,20051215,194600,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051215,194700,2.3580,2.3582,2.3580,2.3582
GBPAUD,20051215,194800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051215,194900,2.3584,2.3584,2.3582,2.3582
GBPAUD,20051215,195000,2.3582,2.3582,2.3578,2.3578
GBPAUD,20051215,195100,2.3579,2.3581,2.3579,2.3581
GBPAUD,20051215,195200,2.3580,2.3582,2.3580,2.3582
GBPAUD,20051215,195300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20051215,195400,2.3581,2.3582,2.3581,2.3581
GBPAUD,20051215,195500,2.3579,2.3579,2.3577,2.3578
GBPAUD,20051215,195600,2.3580,2.3583,2.3580,2.3583
GBPAUD,20051215,195700,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051215,195800,2.3586,2.3586,2.3585,2.3585
GBPAUD,20051215,195900,2.3586,2.3590,2.3586,2.3590
GBPAUD,20051215,200000,2.3591,2.3593,2.3591,2.3592
GBPAUD,20051215,200100,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051215,200200,2.3594,2.3594,2.3589,2.3589
GBPAUD,20051215,200300,2.3588,2.3592,2.3587,2.3592
GBPAUD,20051215,200400,2.3593,2.3594,2.3593,2.3594
GBPAUD,20051215,200500,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051215,200600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20051215,200700,2.3591,2.3591,2.3589,2.3590
GBPAUD,20051215,200800,2.3592,2.3592,2.3591,2.3591
GBPAUD,20051215,200900,2.3592,2.3592,2.3589,2.3589
GBPAUD,20051215,201000,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051215,201100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051215,201200,2.3590,2.3591,2.3590,2.3590
GBPAUD,20051215,201300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051215,201400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051215,201500,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051215,201600,2.3592,2.3592,2.3588,2.3588
GBPAUD,20051215,201700,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051215,201800,2.3592,2.3592,2.3589,2.3589
GBPAUD,20051215,201900,2.3587,2.3587,2.3584,2.3584
GBPAUD,20051215,202000,2.3584,2.3584,2.3584,2.3584
GBPAUD,20051215,202100,2.3585,2.3585,2.3584,2.3584
GBPAUD,20051215,202200,2.3584,2.3584,2.3583,2.3584
GBPAUD,20051215,202300,2.3585,2.3585,2.3582,2.3582
GBPAUD,20051215,202400,2.3582,2.3584,2.3582,2.3582
GBPAUD,20051215,202500,2.3582,2.3585,2.3582,2.3585
GBPAUD,20051215,202600,2.3585,2.3589,2.3585,2.3589
GBPAUD,20051215,202700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051215,202800,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051215,202900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051215,203000,2.3588,2.3588,2.3587,2.3587
GBPAUD,20051215,203100,2.3589,2.3592,2.3589,2.3591
GBPAUD,20051215,203200,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051215,203300,2.3589,2.3595,2.3589,2.3595
GBPAUD,20051215,203400,2.3595,2.3595,2.3594,2.3594
GBPAUD,20051215,203500,2.3594,2.3594,2.3591,2.3591
GBPAUD,20051215,203600,2.3592,2.3594,2.3592,2.3594
GBPAUD,20051215,203700,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051215,203800,2.3592,2.3594,2.3592,2.3593
GBPAUD,20051215,203900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20051215,204000,2.3592,2.3593,2.3592,2.3593
GBPAUD,20051215,204100,2.3595,2.3596,2.3595,2.3595
GBPAUD,20051215,204200,2.3595,2.3597,2.3595,2.3597
GBPAUD,20051215,204300,2.3598,2.3600,2.3598,2.3600
GBPAUD,20051215,204400,2.3600,2.3603,2.3599,2.3603
GBPAUD,20051215,204500,2.3602,2.3602,2.3600,2.3601
GBPAUD,20051215,204600,2.3600,2.3600,2.3593,2.3593
GBPAUD,20051215,204700,2.3591,2.3592,2.3589,2.3592
GBPAUD,20051215,204800,2.3592,2.3592,2.3588,2.3588
GBPAUD,20051215,204900,2.3586,2.3593,2.3586,2.3593
GBPAUD,20051215,205000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20051215,205100,2.3597,2.3599,2.3597,2.3598
GBPAUD,20051215,205200,2.3596,2.3597,2.3595,2.3597
GBPAUD,20051215,205300,2.3598,2.3599,2.3598,2.3598
GBPAUD,20051215,205400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20051215,205500,2.3599,2.3599,2.3598,2.3598
GBPAUD,20051215,205600,2.3598,2.3602,2.3598,2.3602
GBPAUD,20051215,205700,2.3603,2.3606,2.3603,2.3606
GBPAUD,20051215,205800,2.3605,2.3605,2.3602,2.3605
GBPAUD,20051215,205900,2.3606,2.3606,2.3606,2.3606
GBPAUD,20051215,210000,2.3606,2.3607,2.3606,2.3607
GBPAUD,20051215,210100,2.3607,2.3607,2.3605,2.3605
GBPAUD,20051215,210200,2.3605,2.3608,2.3605,2.3608
GBPAUD,20051215,210300,2.3608,2.3609,2.3608,2.3609
GBPAUD,20051215,210400,2.3611,2.3620,2.3611,2.3620
GBPAUD,20051215,210500,2.3621,2.3626,2.3621,2.3623
GBPAUD,20051215,210600,2.3624,2.3626,2.3624,2.3626
GBPAUD,20051215,210700,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051215,210800,2.3627,2.3630,2.3627,2.3630
GBPAUD,20051215,210900,2.3628,2.3628,2.3626,2.3626
GBPAUD,20051215,211000,2.3626,2.3626,2.3623,2.3624
GBPAUD,20051215,211100,2.3623,2.3624,2.3623,2.3624
GBPAUD,20051215,211200,2.3624,2.3627,2.3624,2.3627
GBPAUD,20051215,211300,2.3628,2.3628,2.3623,2.3623
GBPAUD,20051215,211400,2.3623,2.3623,2.3620,2.3620
GBPAUD,20051215,211500,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051215,211600,2.3615,2.3615,2.3615,2.3615
GBPAUD,20051215,211700,2.3615,2.3615,2.3613,2.3613
GBPAUD,20051215,211800,2.3613,2.3615,2.3613,2.3615
GBPAUD,20051215,211900,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051215,212000,2.3617,2.3619,2.3617,2.3619
GBPAUD,20051215,212100,2.3620,2.3622,2.3620,2.3621
GBPAUD,20051215,212200,2.3623,2.3623,2.3623,2.3623
GBPAUD,20051215,212300,2.3623,2.3626,2.3623,2.3626
GBPAUD,20051215,212400,2.3627,2.3630,2.3627,2.3630
GBPAUD,20051215,212500,2.3630,2.3630,2.3628,2.3628
GBPAUD,20051215,212600,2.3626,2.3628,2.3626,2.3628
GBPAUD,20051215,212700,2.3628,2.3630,2.3628,2.3630
GBPAUD,20051215,212800,2.3631,2.3635,2.3631,2.3635
GBPAUD,20051215,212900,2.3635,2.3635,2.3635,2.3635
GBPAUD,20051215,213000,2.3635,2.3635,2.3634,2.3635
GBPAUD,20051215,213100,2.3636,2.3641,2.3636,2.3641
GBPAUD,20051215,213200,2.3641,2.3641,2.3640,2.3640
GBPAUD,20051215,213300,2.3640,2.3640,2.3637,2.3638
GBPAUD,20051215,213400,2.3639,2.3641,2.3639,2.3641
GBPAUD,20051215,213500,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051215,213600,2.3641,2.3642,2.3641,2.3642
GBPAUD,20051215,213700,2.3642,2.3642,2.3641,2.3641
GBPAUD,20051215,213800,2.3641,2.3641,2.3641,2.3641
GBPAUD,20051215,213900,2.3641,2.3641,2.3640,2.3641
GBPAUD,20051215,214000,2.3640,2.3640,2.3636,2.3636
GBPAUD,20051215,214100,2.3635,2.3635,2.3633,2.3633
GBPAUD,20051215,214200,2.3633,2.3633,2.3631,2.3631
GBPAUD,20051215,214300,2.3631,2.3631,2.3629,2.3629
GBPAUD,20051215,214400,2.3628,2.3628,2.3627,2.3627
GBPAUD,20051215,214500,2.3627,2.3627,2.3626,2.3626
GBPAUD,20051215,214600,2.3626,2.3626,2.3621,2.3621
GBPAUD,20051215,214700,2.3621,2.3621,2.3614,2.3614
GBPAUD,20051215,214800,2.3614,2.3616,2.3614,2.3616
GBPAUD,20051215,214900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051215,215000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20051215,215100,2.3612,2.3612,2.3612,2.3612
GBPAUD,20051215,215200,2.3612,2.3612,2.3610,2.3610
GBPAUD,20051215,215300,2.3609,2.3609,2.3604,2.3604
GBPAUD,20051215,215400,2.3603,2.3603,2.3600,2.3600
GBPAUD,20051215,215500,2.3598,2.3598,2.3596,2.3596
GBPAUD,20051215,215600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051215,215700,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051215,215800,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051215,215900,2.3593,2.3594,2.3593,2.3594
GBPAUD,20051215,220000,2.3594,2.3594,2.3594,2.3594
GBPAUD,20051215,220100,2.3594,2.3596,2.3594,2.3596
GBPAUD,20051215,220200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051215,220300,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051215,220400,2.3596,2.3596,2.3596,2.3596
GBPAUD,20051215,220500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051215,220600,2.3596,2.3598,2.3596,2.3598
GBPAUD,20051215,220700,2.3598,2.3598,2.3596,2.3596
GBPAUD,20051215,220800,2.3597,2.3600,2.3597,2.3600
GBPAUD,20051215,220900,2.3600,2.3602,2.3600,2.3602
GBPAUD,20051215,221000,2.3603,2.3603,2.3591,2.3591
GBPAUD,20051215,221100,2.3589,2.3591,2.3589,2.3591
GBPAUD,20051215,221200,2.3589,2.3589,2.3588,2.3589
GBPAUD,20051215,221300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051215,221400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20051215,221500,2.3590,2.3590,2.3589,2.3589
GBPAUD,20051215,221600,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051215,221700,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051215,221800,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051215,221900,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051215,222000,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051215,222100,2.3590,2.3591,2.3590,2.3591
GBPAUD,20051215,222200,2.3591,2.3592,2.3591,2.3592
GBPAUD,20051215,222300,2.3592,2.3592,2.3591,2.3591
GBPAUD,20051215,222400,2.3591,2.3591,2.3589,2.3589
GBPAUD,20051215,222500,2.3588,2.3588,2.3588,2.3588
GBPAUD,20051215,222600,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051215,222700,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051215,222800,2.3588,2.3588,2.3582,2.3582
GBPAUD,20051215,222900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20051215,223000,2.3582,2.3583,2.3582,2.3583
GBPAUD,20051215,223100,2.3585,2.3585,2.3585,2.3585
GBPAUD,20051215,223200,2.3585,2.3585,2.3584,2.3585
GBPAUD,20051215,223300,2.3585,2.3588,2.3585,2.3587
GBPAUD,20051215,223400,2.3588,2.3592,2.3588,2.3592
GBPAUD,20051215,223500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20051215,223600,2.3594,2.3595,2.3594,2.3595
GBPAUD,20051215,223700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051215,223800,2.3595,2.3595,2.3593,2.3593
GBPAUD,20051215,223900,2.3593,2.3594,2.3591,2.3594
GBPAUD,20051215,224000,2.3593,2.3593,2.3591,2.3591
GBPAUD,20051215,224100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20051215,224200,2.3591,2.3591,2.3590,2.3590
GBPAUD,20051215,224300,2.3589,2.3589,2.3585,2.3585
GBPAUD,20051215,224400,2.3583,2.3583,2.3578,2.3578
GBPAUD,20051215,224500,2.3577,2.3577,2.3570,2.3570
GBPAUD,20051215,224600,2.3570,2.3571,2.3570,2.3571
GBPAUD,20051215,224700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20051215,224800,2.3572,2.3581,2.3572,2.3581
GBPAUD,20051215,224900,2.3582,2.3582,2.3579,2.3579
GBPAUD,20051215,225000,2.3579,2.3579,2.3578,2.3578
GBPAUD,20051215,225100,2.3578,2.3578,2.3575,2.3575
GBPAUD,20051215,225200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20051215,225300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20051215,225400,2.3575,2.3575,2.3572,2.3575
GBPAUD,20051215,225500,2.3575,2.3575,2.3574,2.3574
GBPAUD,20051215,225600,2.3572,2.3574,2.3571,2.3574
GBPAUD,20051215,225700,2.3574,2.3574,2.3574,2.3574
GBPAUD,20051215,225800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20051215,225900,2.3574,2.3577,2.3574,2.3577
GBPAUD,20051215,230000,2.3577,2.3579,2.3577,2.3579
GBPAUD,20051215,230100,2.3580,2.3583,2.3580,2.3583
GBPAUD,20051215,230200,2.3584,2.3586,2.3584,2.3586
GBPAUD,20051215,230300,2.3588,2.3589,2.3588,2.3589
GBPAUD,20051215,230400,2.3589,2.3590,2.3589,2.3590
GBPAUD,20051215,230500,2.3589,2.3589,2.3588,2.3588
GBPAUD,20051215,230600,2.3588,2.3588,2.3586,2.3586
GBPAUD,20051215,230700,2.3586,2.3588,2.3586,2.3588
GBPAUD,20051215,230800,2.3589,2.3589,2.3586,2.3586
GBPAUD,20051215,230900,2.3588,2.3592,2.3588,2.3592
GBPAUD,20051215,231000,2.3596,2.3600,2.3596,2.3600
GBPAUD,20051215,231100,2.3602,2.3602,2.3599,2.3599
GBPAUD,20051215,231200,2.3599,2.3599,2.3596,2.3596
GBPAUD,20051215,231300,2.3596,2.3596,2.3595,2.3595
GBPAUD,20051215,231400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20051215,231500,2.3595,2.3596,2.3595,2.3596
GBPAUD,20051215,231600,2.3598,2.3604,2.3598,2.3604
GBPAUD,20051215,231700,2.3605,2.3618,2.3605,2.3618
GBPAUD,20051215,231800,2.3619,2.3619,2.3614,2.3614
GBPAUD,20051215,231900,2.3613,2.3613,2.3610,2.3610
GBPAUD,20051215,232000,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051215,232100,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051215,232200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20051215,232300,2.3602,2.3605,2.3602,2.3605
GBPAUD,20051215,232400,2.3604,2.3604,2.3601,2.3601
GBPAUD,20051215,232500,2.3600,2.3600,2.3598,2.3598
GBPAUD,20051215,232600,2.3598,2.3604,2.3598,2.3604
GBPAUD,20051215,232700,2.3605,2.3606,2.3605,2.3606
GBPAUD,20051215,232800,2.3607,2.3609,2.3607,2.3609
GBPAUD,20051215,232900,2.3610,2.3612,2.3610,2.3612
GBPAUD,20051215,233000,2.3612,2.3612,2.3609,2.3609
GBPAUD,20051215,233100,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051215,233200,2.3608,2.3611,2.3608,2.3611
GBPAUD,20051215,233300,2.3611,2.3611,2.3607,2.3607
GBPAUD,20051215,233400,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051215,233500,2.3603,2.3606,2.3603,2.3606
GBPAUD,20051215,233600,2.3606,2.3606,2.3606,2.3606
GBPAUD,20051215,233700,2.3605,2.3605,2.3603,2.3603
GBPAUD,20051215,233800,2.3603,2.3603,2.3602,2.3602
GBPAUD,20051215,233900,2.3602,2.3603,2.3602,2.3602
GBPAUD,20051215,234000,2.3605,2.3609,2.3605,2.3609
GBPAUD,20051215,234100,2.3609,2.3609,2.3607,2.3607
GBPAUD,20051215,234200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20051215,234300,2.3609,2.3614,2.3609,2.3614
GBPAUD,20051215,234400,2.3616,2.3617,2.3612,2.3612
GBPAUD,20051215,234500,2.3610,2.3614,2.3610,2.3614
GBPAUD,20051215,234600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20051215,234700,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051215,234800,2.3619,2.3619,2.3616,2.3616
GBPAUD,20051215,234900,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051215,235000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20051215,235100,2.3616,2.3619,2.3616,2.3619
GBPAUD,20051215,235200,2.3617,2.3617,2.3616,2.3616
GBPAUD,20051215,235300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20051215,235400,2.3621,2.3625,2.3621,2.3625
GBPAUD,20051215,235500,2.3626,2.3628,2.3626,2.3628
GBPAUD,20051215,235600,2.3628,2.3633,2.3628,2.3633
GBPAUD,20051215,235700,2.3635,2.3635,2.3631,2.3631
GBPAUD,20051215,235800,2.3630,2.3633,2.3630,2.3633
GBPAUD,20051215,235900,2.3633,2.3633,2.3630,2.3630
GBPAUD,20051216,000000,2.3629,2.3629,2.3627,2.3629
GBPNZD,20051215,000100,2.5076,2.5076,2.5075,2.5075
GBPNZD,20051215,000200,2.5075,2.5075,2.5075,2.5075
GBPNZD,20051215,000300,2.5075,2.5075,2.5075,2.5075
GBPNZD,20051215,000400,2.5073,2.5073,2.5072,2.5072
GBPNZD,20051215,000500,2.5070,2.5070,2.5066,2.5066
GBPNZD,20051215,000600,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051215,000700,2.5066,2.5067,2.5066,2.5067
GBPNZD,20051215,000800,2.5068,2.5068,2.5066,2.5066
GBPNZD,20051215,000900,2.5066,2.5071,2.5066,2.5071
GBPNZD,20051215,001000,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051215,001100,2.5073,2.5074,2.5073,2.5074
GBPNZD,20051215,001200,2.5074,2.5074,2.5074,2.5074
GBPNZD,20051215,001300,2.5074,2.5077,2.5074,2.5077
GBPNZD,20051215,001400,2.5077,2.5079,2.5077,2.5079
GBPNZD,20051215,001500,2.5079,2.5081,2.5079,2.5080
GBPNZD,20051215,001600,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051215,001700,2.5078,2.5079,2.5077,2.5077
GBPNZD,20051215,001800,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051215,001900,2.5077,2.5081,2.5077,2.5081
GBPNZD,20051215,002000,2.5080,2.5080,2.5080,2.5080
GBPNZD,20051215,002100,2.5078,2.5078,2.5071,2.5071
GBPNZD,20051215,002200,2.5069,2.5069,2.5067,2.5067
GBPNZD,20051215,002300,2.5066,2.5066,2.5062,2.5062
GBPNZD,20051215,002400,2.5061,2.5061,2.5048,2.5048
GBPNZD,20051215,002500,2.5047,2.5047,2.5045,2.5045
GBPNZD,20051215,002600,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051215,002700,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051215,002800,2.5048,2.5048,2.5048,2.5048
GBPNZD,20051215,002900,2.5048,2.5048,2.5048,2.5048
GBPNZD,20051215,003000,2.5048,2.5049,2.5048,2.5049
GBPNZD,20051215,003100,2.5049,2.5049,2.5048,2.5048
GBPNZD,20051215,003200,2.5049,2.5049,2.5049,2.5049
GBPNZD,20051215,003300,2.5049,2.5050,2.5049,2.5050
GBPNZD,20051215,003400,2.5050,2.5050,2.5048,2.5048
GBPNZD,20051215,003500,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051215,003600,2.5046,2.5046,2.5045,2.5045
GBPNZD,20051215,003700,2.5045,2.5045,2.5043,2.5043
GBPNZD,20051215,003800,2.5045,2.5047,2.5045,2.5047
GBPNZD,20051215,003900,2.5047,2.5047,2.5045,2.5045
GBPNZD,20051215,004000,2.5043,2.5043,2.5043,2.5043
GBPNZD,20051215,004100,2.5043,2.5043,2.5043,2.5043
GBPNZD,20051215,004200,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051215,004300,2.5045,2.5045,2.5039,2.5039
GBPNZD,20051215,004400,2.5041,2.5041,2.5037,2.5037
GBPNZD,20051215,004500,2.5036,2.5036,2.5032,2.5032
GBPNZD,20051215,004600,2.5032,2.5036,2.5032,2.5034
GBPNZD,20051215,004700,2.5033,2.5039,2.5032,2.5039
GBPNZD,20051215,004800,2.5038,2.5041,2.5038,2.5041
GBPNZD,20051215,004900,2.5042,2.5045,2.5042,2.5045
GBPNZD,20051215,005000,2.5044,2.5045,2.5043,2.5043
GBPNZD,20051215,005100,2.5043,2.5045,2.5043,2.5045
GBPNZD,20051215,005200,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051215,005300,2.5042,2.5042,2.5038,2.5038
GBPNZD,20051215,005400,2.5038,2.5038,2.5036,2.5036
GBPNZD,20051215,005500,2.5035,2.5035,2.5034,2.5034
GBPNZD,20051215,005600,2.5033,2.5033,2.5032,2.5032
GBPNZD,20051215,005700,2.5031,2.5031,2.5022,2.5022
GBPNZD,20051215,005800,2.5024,2.5024,2.5024,2.5024
GBPNZD,20051215,005900,2.5024,2.5024,2.5022,2.5023
GBPNZD,20051215,010000,2.5024,2.5027,2.5024,2.5027
GBPNZD,20051215,010100,2.5025,2.5025,2.5024,2.5024
GBPNZD,20051215,010200,2.5025,2.5030,2.5025,2.5030
GBPNZD,20051215,010300,2.5031,2.5035,2.5031,2.5035
GBPNZD,20051215,010400,2.5034,2.5034,2.5033,2.5034
GBPNZD,20051215,010500,2.5034,2.5034,2.5034,2.5034
GBPNZD,20051215,010600,2.5034,2.5035,2.5032,2.5032
GBPNZD,20051215,010700,2.5032,2.5032,2.5031,2.5031
GBPNZD,20051215,010800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051215,010900,2.5031,2.5032,2.5031,2.5032
GBPNZD,20051215,011000,2.5032,2.5037,2.5032,2.5037
GBPNZD,20051215,011100,2.5038,2.5041,2.5038,2.5038
GBPNZD,20051215,011200,2.5038,2.5042,2.5038,2.5042
GBPNZD,20051215,011300,2.5043,2.5043,2.5041,2.5042
GBPNZD,20051215,011400,2.5040,2.5045,2.5040,2.5045
GBPNZD,20051215,011500,2.5046,2.5048,2.5045,2.5048
GBPNZD,20051215,011600,2.5047,2.5048,2.5047,2.5048
GBPNZD,20051215,011700,2.5047,2.5048,2.5045,2.5048
GBPNZD,20051215,011800,2.5046,2.5046,2.5044,2.5044
GBPNZD,20051215,011900,2.5043,2.5043,2.5039,2.5041
GBPNZD,20051215,012000,2.5043,2.5050,2.5043,2.5050
GBPNZD,20051215,012100,2.5055,2.5059,2.5055,2.5059
GBPNZD,20051215,012200,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051215,012300,2.5059,2.5060,2.5059,2.5060
GBPNZD,20051215,012400,2.5063,2.5063,2.5060,2.5060
GBPNZD,20051215,012500,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051215,012600,2.5058,2.5058,2.5056,2.5056
GBPNZD,20051215,012700,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051215,012800,2.5056,2.5056,2.5055,2.5055
GBPNZD,20051215,012900,2.5055,2.5055,2.5050,2.5050
GBPNZD,20051215,013000,2.5049,2.5049,2.5048,2.5048
GBPNZD,20051215,013100,2.5048,2.5048,2.5042,2.5045
GBPNZD,20051215,013200,2.5045,2.5046,2.5045,2.5045
GBPNZD,20051215,013300,2.5044,2.5045,2.5044,2.5044
GBPNZD,20051215,013400,2.5045,2.5045,2.5041,2.5042
GBPNZD,20051215,013500,2.5042,2.5045,2.5042,2.5045
GBPNZD,20051215,013600,2.5045,2.5045,2.5044,2.5044
GBPNZD,20051215,013700,2.5043,2.5043,2.5040,2.5041
GBPNZD,20051215,013800,2.5041,2.5041,2.5040,2.5040
GBPNZD,20051215,013900,2.5041,2.5041,2.5040,2.5040
GBPNZD,20051215,014000,2.5042,2.5043,2.5042,2.5043
GBPNZD,20051215,014100,2.5045,2.5045,2.5043,2.5044
GBPNZD,20051215,014200,2.5045,2.5047,2.5045,2.5047
GBPNZD,20051215,014300,2.5046,2.5046,2.5045,2.5046
GBPNZD,20051215,014400,2.5049,2.5050,2.5049,2.5050
GBPNZD,20051215,014500,2.5051,2.5051,2.5050,2.5050
GBPNZD,20051215,014600,2.5048,2.5048,2.5048,2.5048
GBPNZD,20051215,014700,2.5045,2.5046,2.5045,2.5046
GBPNZD,20051215,014800,2.5046,2.5046,2.5043,2.5043
GBPNZD,20051215,014900,2.5045,2.5046,2.5045,2.5045
GBPNZD,20051215,015000,2.5046,2.5049,2.5046,2.5046
GBPNZD,20051215,015100,2.5045,2.5045,2.5044,2.5044
GBPNZD,20051215,015200,2.5044,2.5044,2.5043,2.5043
GBPNZD,20051215,015300,2.5042,2.5042,2.5041,2.5041
GBPNZD,20051215,015400,2.5043,2.5043,2.5042,2.5042
GBPNZD,20051215,015500,2.5043,2.5048,2.5043,2.5048
GBPNZD,20051215,015600,2.5049,2.5052,2.5045,2.5052
GBPNZD,20051215,015700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051215,015800,2.5052,2.5052,2.5052,2.5052
GBPNZD,20051215,015900,2.5052,2.5052,2.5051,2.5052
GBPNZD,20051215,020000,2.5052,2.5053,2.5052,2.5053
GBPNZD,20051215,020100,2.5055,2.5056,2.5055,2.5056
GBPNZD,20051215,020200,2.5056,2.5057,2.5056,2.5056
GBPNZD,20051215,020300,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051215,020400,2.5056,2.5057,2.5056,2.5057
GBPNZD,20051215,020500,2.5059,2.5062,2.5059,2.5061
GBPNZD,20051215,020600,2.5062,2.5062,2.5062,2.5062
GBPNZD,20051215,020700,2.5063,2.5063,2.5060,2.5060
GBPNZD,20051215,020800,2.5060,2.5060,2.5060,2.5060
GBPNZD,20051215,020900,2.5060,2.5063,2.5060,2.5063
GBPNZD,20051215,021000,2.5064,2.5065,2.5064,2.5065
GBPNZD,20051215,021100,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051215,021200,2.5066,2.5071,2.5066,2.5071
GBPNZD,20051215,021300,2.5071,2.5071,2.5069,2.5069
GBPNZD,20051215,021400,2.5069,2.5069,2.5067,2.5067
GBPNZD,20051215,021500,2.5066,2.5066,2.5062,2.5062
GBPNZD,20051215,021600,2.5062,2.5064,2.5059,2.5064
GBPNZD,20051215,021700,2.5066,2.5068,2.5066,2.5068
GBPNZD,20051215,021800,2.5069,2.5070,2.5069,2.5070
GBPNZD,20051215,021900,2.5070,2.5070,2.5069,2.5069
GBPNZD,20051215,022000,2.5069,2.5073,2.5069,2.5073
GBPNZD,20051215,022100,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051215,022200,2.5069,2.5069,2.5066,2.5066
GBPNZD,20051215,022300,2.5066,2.5066,2.5066,2.5066
GBPNZD,20051215,022400,2.5067,2.5068,2.5067,2.5067
GBPNZD,20051215,022500,2.5067,2.5067,2.5063,2.5063
GBPNZD,20051215,022600,2.5063,2.5066,2.5063,2.5066
GBPNZD,20051215,022700,2.5067,2.5067,2.5064,2.5064
GBPNZD,20051215,022800,2.5066,2.5066,2.5063,2.5063
GBPNZD,20051215,022900,2.5063,2.5063,2.5062,2.5062
GBPNZD,20051215,023000,2.5062,2.5063,2.5062,2.5063
GBPNZD,20051215,023100,2.5063,2.5063,2.5063,2.5063
GBPNZD,20051215,023200,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051215,023300,2.5064,2.5064,2.5062,2.5062
GBPNZD,20051215,023400,2.5059,2.5059,2.5059,2.5059
GBPNZD,20051215,023500,2.5059,2.5059,2.5057,2.5057
GBPNZD,20051215,023600,2.5058,2.5061,2.5058,2.5061
GBPNZD,20051215,023700,2.5061,2.5062,2.5061,2.5062
GBPNZD,20051215,023800,2.5062,2.5063,2.5062,2.5063
GBPNZD,20051215,023900,2.5062,2.5062,2.5059,2.5059
GBPNZD,20051215,024000,2.5058,2.5058,2.5057,2.5057
GBPNZD,20051215,024100,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051215,024200,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051215,024300,2.5058,2.5058,2.5058,2.5058
GBPNZD,20051215,024400,2.5056,2.5056,2.5056,2.5056
GBPNZD,20051215,024500,2.5055,2.5055,2.5051,2.5051
GBPNZD,20051215,024600,2.5051,2.5051,2.5045,2.5045
GBPNZD,20051215,024700,2.5043,2.5045,2.5043,2.5045
GBPNZD,20051215,024800,2.5045,2.5045,2.5045,2.5045
GBPNZD,20051215,024900,2.5046,2.5048,2.5046,2.5048
GBPNZD,20051215,025000,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051215,025100,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051215,025200,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051215,025300,2.5047,2.5047,2.5047,2.5047
GBPNZD,20051215,025400,2.5049,2.5050,2.5049,2.5050
GBPNZD,20051215,025500,2.5051,2.5051,2.5051,2.5051
GBPNZD,20051215,025600,2.5050,2.5051,2.5050,2.5050
GBPNZD,20051215,025700,2.5048,2.5048,2.5048,2.5048
GBPNZD,20051215,025800,2.5048,2.5048,2.5047,2.5047
GBPNZD,20051215,025900,2.5047,2.5048,2.5047,2.5048
GBPNZD,20051215,030000,2.5048,2.5048,2.5047,2.5048
GBPNZD,20051215,030100,2.5049,2.5050,2.5049,2.5049
GBPNZD,20051215,030200,2.5049,2.5052,2.5048,2.5052
GBPNZD,20051215,030300,2.5053,2.5053,2.5053,2.5053
GBPNZD,20051215,030400,2.5053,2.5053,2.5053,2.5053
GBPNZD,20051215,030500,2.5055,2.5058,2.5055,2.5058
GBPNZD,20051215,030600,2.5059,2.5059,2.5057,2.5057
GBPNZD,20051215,030700,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051215,030800,2.5057,2.5057,2.5056,2.5056
GBPNZD,20051215,030900,2.5056,2.5056,2.5055,2.5055
GBPNZD,20051215,031000,2.5055,2.5055,2.5055,2.5055
GBPNZD,20051215,031100,2.5053,2.5053,2.5050,2.5050
GBPNZD,20051215,031200,2.5050,2.5050,2.5046,2.5046
GBPNZD,20051215,031300,2.5046,2.5046,2.5046,2.5046
GBPNZD,20051215,031400,2.5049,2.5050,2.5049,2.5049
GBPNZD,20051215,031500,2.5048,2.5048,2.5046,2.5046
GBPNZD,20051215,031600,2.5046,2.5046,2.5045,2.5045
GBPNZD,20051215,031700,2.5043,2.5043,2.5043,2.5043
GBPNZD,20051215,031800,2.5043,2.5043,2.5041,2.5041
GBPNZD,20051215,031900,2.5041,2.5042,2.5041,2.5042
GBPNZD,20051215,032000,2.5042,2.5043,2.5042,2.5042
GBPNZD,20051215,032100,2.5042,2.5042,2.5041,2.5041
GBPNZD,20051215,032200,2.5041,2.5041,2.5037,2.5037
GBPNZD,20051215,032300,2.5037,2.5037,2.5037,2.5037
GBPNZD,20051215,032400,2.5034,2.5035,2.5034,2.5035
GBPNZD,20051215,032500,2.5034,2.5034,2.5032,2.5032
GBPNZD,20051215,032600,2.5033,2.5035,2.5033,2.5035
GBPNZD,20051215,032700,2.5036,2.5040,2.5036,2.5040
GBPNZD,20051215,032800,2.5040,2.5040,2.5038,2.5038
GBPNZD,20051215,032900,2.5036,2.5036,2.5034,2.5034
GBPNZD,20051215,033000,2.5034,2.5034,2.5031,2.5031
GBPNZD,20051215,033100,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051215,033200,2.5031,2.5031,2.5031,2.5031
GBPNZD,20051215,033300,2.5031,2.5034,2.5031,2.5034
GBPNZD,20051215,033400,2.5034,2.5034,2.5033,2.5033
GBPNZD,20051215,033500,2.5033,2.5038,2.5033,2.5038
GBPNZD,20051215,033600,2.5038,2.5043,2.5038,2.5041
GBPNZD,20051215,033700,2.5041,2.5042,2.5041,2.5042
GBPNZD,20051215,033800,2.5040,2.5040,2.5040,2.5040
GBPNZD,20051215,033900,2.5040,2.5040,2.5038,2.5038
GBPNZD,20051215,034000,2.5038,2.5038,2.5035,2.5035
GBPNZD,20051215,034100,2.5035,2.5038,2.5035,2.5036
GBPNZD,20051215,034200,2.5036,2.5036,2.5035,2.5035
GBPNZD,20051215,034300,2.5034,2.5034,2.5033,2.5033
GBPNZD,20051215,034400,2.5033,2.5034,2.5033,2.5034
GBPNZD,20051215,034500,2.5036,2.5036,2.5035,2.5035
GBPNZD,20051215,034600,2.5035,2.5036,2.5035,2.5036
GBPNZD,20051215,034700,2.5035,2.5035,2.5030,2.5030
GBPNZD,20051215,034800,2.5029,2.5029,2.5028,2.5028
GBPNZD,20051215,034900,2.5028,2.5029,2.5028,2.5029
GBPNZD,20051215,035000,2.5029,2.5029,2.5029,2.5029
GBPNZD,20051215,035100,2.5029,2.5030,2.5029,2.5030
GBPNZD,20051215,035200,2.5029,2.5030,2.5029,2.5030
GBPNZD,20051215,035300,2.5030,2.5031,2.5029,2.5029
GBPNZD,20051215,035400,2.5029,2.5029,2.5027,2.5027
GBPNZD,20051215,035500,2.5027,2.5031,2.5027,2.5031
GBPNZD,20051215,035600,2.5033,2.5033,2.5033,2.5033
GBPNZD,20051215,035700,2.5034,2.5035,2.5034,2.5035
GBPNZD,20051215,035800,2.5036,2.5037,2.5036,2.5037
GBPNZD,20051215,035900,2.5037,2.5038,2.5036,2.5038
GBPNZD,20051215,040000,2.5038,2.5038,2.5037,2.5037
GBPNZD,20051215,040100,2.5037,2.5038,2.5037,2.5038
GBPNZD,20051215,040200,2.5039,2.5039,2.5039,2.5039
GBPNZD,20051215,040300,2.5045,2.5045,2.5044,2.5044
GBPNZD,20051215,040400,2.5044,2.5044,2.5044,2.5044
GBPNZD,20051215,040500,2.5043,2.5044,2.5043,2.5044
GBPNZD,20051215,040600,2.5045,2.5050,2.5045,2.5050
GBPNZD,20051215,040700,2.5049,2.5050,2.5048,2.5050
GBPNZD,20051215,040800,2.5052,2.5055,2.5052,2.5055
GBPNZD,20051215,040900,2.5055,2.5057,2.5055,2.5057
GBPNZD,20051215,041000,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051215,041100,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051215,041200,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051215,041300,2.5058,2.5058,2.5057,2.5057
GBPNZD,20051215,041400,2.5057,2.5057,2.5057,2.5057
GBPNZD,20051215,041500,2.5056,2.5060,2.5056,2.5060
GBPNZD,20051215,041600,2.5066,2.5066,2.5065,2.5065
GBPNZD,20051215,041700,2.5064,2.5064,2.5064,2.5064
GBPNZD,20051215,041800,2.5064,2.5066,2.5063,2.5066
GBPNZD,20051215,041900,2.5068,2.5073,2.5068,2.5072
GBPNZD,20051215,042000,2.5073,2.5073,2.5071,2.5071
GBPNZD,20051215,042100,2.5070,2.5070,2.5066,2.5066
GBPNZD,20051215,042200,2.5064,2.5064,2.5062,2.5062
GBPNZD,20051215,042300,2.5061,2.5064,2.5060,2.5064
GBPNZD,20051215,042400,2.5068,2.5072,2.5068,2.5072
GBPNZD,20051215,042500,2.5073,2.5075,2.5073,2.5075
GBPNZD,20051215,042600,2.5075,2.5075,2.5075,2.5075
GBPNZD,20051215,042700,2.5071,2.5071,2.5071,2.5071
GBPNZD,20051215,042800,2.5071,2.5072,2.5071,2.5072
GBPNZD,20051215,042900,2.5072,2.5073,2.5072,2.5073
GBPNZD,20051215,043000,2.5072,2.5072,2.5071,2.5071
GBPNZD,20051215,043100,2.5071,2.5073,2.5071,2.5073
GBPNZD,20051215,043200,2.5074,2.5077,2.5074,2.5077
GBPNZD,20051215,043300,2.5078,2.5084,2.5078,2.5084
GBPNZD,20051215,043400,2.5084,2.5084,2.5079,2.5079
GBPNZD,20051215,043500,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051215,043600,2.5077,2.5078,2.5077,2.5078
GBPNZD,20051215,043700,2.5078,2.5078,2.5074,2.5074
GBPNZD,20051215,043800,2.5076,2.5078,2.5076,2.5078
GBPNZD,20051215,043900,2.5078,2.5078,2.5076,2.5076
GBPNZD,20051215,044000,2.5074,2.5074,2.5066,2.5067
GBPNZD,20051215,044100,2.5069,2.5071,2.5069,2.5071
GBPNZD,20051215,044200,2.5070,2.5070,2.5069,2.5069
GBPNZD,20051215,044300,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051215,044400,2.5067,2.5067,2.5067,2.5067
GBPNZD,20051215,044500,2.5067,2.5067,2.5066,2.5066
GBPNZD,20051215,044600,2.5066,2.5069,2.5066,2.5067
GBPNZD,20051215,044700,2.5067,2.5067,2.5065,2.5065
GBPNZD,20051215,044800,2.5064,2.5064,2.5063,2.5063
GBPNZD,20051215,044900,2.5063,2.5066,2.5063,2.5066
GBPNZD,20051215,045000,2.5067,2.5067,2.5066,2.5067
GBPNZD,20051215,045100,2.5067,2.5067,2.5064,2.5064
GBPNZD,20051215,045200,2.5066,2.5070,2.5066,2.5070
GBPNZD,20051215,045300,2.5069,2.5069,2.5067,2.5067
GBPNZD,20051215,045400,2.5068,2.5074,2.5068,2.5073
GBPNZD,20051215,045500,2.5071,2.5071,2.5069,2.5069
GBPNZD,20051215,045600,2.5068,2.5077,2.5068,2.5077
GBPNZD,20051215,045700,2.5078,2.5078,2.5077,2.5078
GBPNZD,20051215,045800,2.5078,2.5080,2.5078,2.5080
GBPNZD,20051215,045900,2.5080,2.5085,2.5080,2.5085
GBPNZD,20051215,050000,2.5089,2.5089,2.5088,2.5089
GBPNZD,20051215,050100,2.5088,2.5088,2.5087,2.5087
GBPNZD,20051215,050200,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051215,050300,2.5088,2.5088,2.5087,2.5087
GBPNZD,20051215,050400,2.5087,2.5087,2.5085,2.5087
GBPNZD,20051215,050500,2.5087,2.5087,2.5087,2.5087
GBPNZD,20051215,050600,2.5089,2.5094,2.5089,2.5094
GBPNZD,20051215,050700,2.5095,2.5101,2.5095,2.5101
GBPNZD,20051215,050800,2.5099,2.5099,2.5098,2.5098
GBPNZD,20051215,050900,2.5097,2.5097,2.5094,2.5094
GBPNZD,20051215,051000,2.5094,2.5094,2.5094,2.5094
GBPNZD,20051215,051100,2.5094,2.5094,2.5090,2.5090
GBPNZD,20051215,051200,2.5089,2.5089,2.5087,2.5087
GBPNZD,20051215,051300,2.5085,2.5085,2.5085,2.5085
GBPNZD,20051215,051400,2.5085,2.5085,2.5084,2.5084
GBPNZD,20051215,051500,2.5083,2.5083,2.5077,2.5078
GBPNZD,20051215,051600,2.5080,2.5081,2.5078,2.5078
GBPNZD,20051215,051700,2.5077,2.5087,2.5077,2.5087
GBPNZD,20051215,051800,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051215,051900,2.5087,2.5091,2.5085,2.5091
GBPNZD,20051215,052000,2.5092,2.5094,2.5091,2.5091
GBPNZD,20051215,052100,2.5091,2.5091,2.5088,2.5088
GBPNZD,20051215,052200,2.5087,2.5087,2.5084,2.5084
GBPNZD,20051215,052300,2.5084,2.5085,2.5082,2.5082
GBPNZD,20051215,052400,2.5082,2.5083,2.5081,2.5081
GBPNZD,20051215,052500,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051215,052600,2.5081,2.5081,2.5077,2.5077
GBPNZD,20051215,052700,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051215,052800,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051215,052900,2.5078,2.5082,2.5076,2.5082
GBPNZD,20051215,053000,2.5084,2.5087,2.5084,2.5084
GBPNZD,20051215,053100,2.5084,2.5084,2.5079,2.5079
GBPNZD,20051215,053200,2.5078,2.5078,2.5074,2.5074
GBPNZD,20051215,053300,2.5071,2.5074,2.5070,2.5074
GBPNZD,20051215,053400,2.5073,2.5077,2.5073,2.5077
GBPNZD,20051215,053500,2.5082,2.5085,2.5082,2.5085
GBPNZD,20051215,053600,2.5087,2.5088,2.5087,2.5088
GBPNZD,20051215,053700,2.5089,2.5092,2.5089,2.5091
GBPNZD,20051215,053800,2.5089,2.5089,2.5089,2.5089
GBPNZD,20051215,053900,2.5089,2.5090,2.5089,2.5089
GBPNZD,20051215,054000,2.5088,2.5088,2.5085,2.5085
GBPNZD,20051215,054100,2.5085,2.5085,2.5085,2.5085
GBPNZD,20051215,054200,2.5084,2.5084,2.5083,2.5084
GBPNZD,20051215,054300,2.5084,2.5087,2.5084,2.5087
GBPNZD,20051215,054400,2.5087,2.5087,2.5086,2.5086
GBPNZD,20051215,054500,2.5086,2.5087,2.5086,2.5086
GBPNZD,20051215,054600,2.5086,2.5086,2.5085,2.5085
GBPNZD,20051215,054700,2.5085,2.5085,2.5082,2.5082
GBPNZD,20051215,054800,2.5080,2.5082,2.5078,2.5082
GBPNZD,20051215,054900,2.5082,2.5082,2.5081,2.5081
GBPNZD,20051215,055000,2.5082,2.5083,2.5082,2.5083
GBPNZD,20051215,055100,2.5083,2.5085,2.5083,2.5084
GBPNZD,20051215,055200,2.5082,2.5083,2.5082,2.5083
GBPNZD,20051215,055300,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051215,055400,2.5078,2.5081,2.5078,2.5081
GBPNZD,20051215,055500,2.5081,2.5081,2.5078,2.5080
GBPNZD,20051215,055600,2.5081,2.5084,2.5081,2.5084
GBPNZD,20051215,055700,2.5084,2.5084,2.5081,2.5081
GBPNZD,20051215,055800,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051215,055900,2.5078,2.5083,2.5078,2.5083
GBPNZD,20051215,060000,2.5085,2.5092,2.5085,2.5092
GBPNZD,20051215,060100,2.5092,2.5092,2.5090,2.5090
GBPNZD,20051215,060200,2.5092,2.5093,2.5092,2.5093
GBPNZD,20051215,060300,2.5095,2.5096,2.5095,2.5095
GBPNZD,20051215,060400,2.5094,2.5095,2.5094,2.5095
GBPNZD,20051215,060500,2.5097,2.5101,2.5097,2.5101
GBPNZD,20051215,060600,2.5102,2.5102,2.5102,2.5102
GBPNZD,20051215,060700,2.5102,2.5102,2.5101,2.5101
GBPNZD,20051215,060800,2.5103,2.5103,2.5103,2.5103
GBPNZD,20051215,060900,2.5101,2.5102,2.5101,2.5101
GBPNZD,20051215,061000,2.5102,2.5102,2.5102,2.5102
GBPNZD,20051215,061100,2.5102,2.5102,2.5102,2.5102
GBPNZD,20051215,061200,2.5101,2.5101,2.5098,2.5098
GBPNZD,20051215,061300,2.5098,2.5098,2.5095,2.5096
GBPNZD,20051215,061400,2.5096,2.5097,2.5096,2.5097
GBPNZD,20051215,061500,2.5097,2.5097,2.5097,2.5097
GBPNZD,20051215,061600,2.5097,2.5097,2.5095,2.5095
GBPNZD,20051215,061700,2.5095,2.5095,2.5092,2.5092
GBPNZD,20051215,061800,2.5090,2.5090,2.5090,2.5090
GBPNZD,20051215,061900,2.5088,2.5088,2.5085,2.5085
GBPNZD,20051215,062000,2.5085,2.5088,2.5085,2.5088
GBPNZD,20051215,062100,2.5088,2.5088,2.5088,2.5088
GBPNZD,20051215,062200,2.5087,2.5087,2.5084,2.5084
GBPNZD,20051215,062300,2.5081,2.5081,2.5080,2.5080
GBPNZD,20051215,062400,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051215,062500,2.5080,2.5080,2.5077,2.5077
GBPNZD,20051215,062600,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051215,062700,2.5076,2.5076,2.5074,2.5074
GBPNZD,20051215,062800,2.5073,2.5073,2.5073,2.5073
GBPNZD,20051215,062900,2.5074,2.5077,2.5074,2.5077
GBPNZD,20051215,063000,2.5077,2.5077,2.5077,2.5077
GBPNZD,20051215,063100,2.5077,2.5077,2.5076,2.5077
GBPNZD,20051215,063200,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051215,063300,2.5078,2.5078,2.5078,2.5078
GBPNZD,20051215,063400,2.5078,2.5078,2.5077,2.5077
GBPNZD,20051215,063500,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051215,063600,2.5076,2.5076,2.5076,2.5076
GBPNZD,20051215,063700,2.5076,2.5077,2.5076,2.5077
GBPNZD,20051215,063800,2.5076,2.5078,2.5074,2.5078
GBPNZD,20051215,063900,2.5080,2.5081,2.5080,2.5080
GBPNZD,20051215,064000,2.5080,2.5080,2.5078,2.5078
GBPNZD,20051215,064100,2.5078,2.5079,2.5078,2.5079
GBPNZD,20051215,064200,2.5080,2.5081,2.5080,2.5081
GBPNZD,20051215,064300,2.5081,2.5081,2.5081,2.5081
GBPNZD,20051215,064400,2.5082,2.5086,2.5082,2.5086
GBPNZD,20051215,064500,2.5086,2.5086,2.5085,2.5086
GBPNZD,20051215,064600,2.5087,2.5091,2.5087,2.5091
GBPNZD,20051215,064700,2.5092,2.5092,2.5091,2.5091
GBPNZD,20051215,064800,2.5092,2.5095,2.5092,2.5095
GBPNZD,20051215,064900,2.5095,2.5096,2.5095,2.5096
GBPNZD,20051215,065000,2.5096,2.5099,2.5096,2.5099
GBPNZD,20051215,065100,2.5100,2.5102,2.5100,2.5101
GBPNZD,20051215,065200,2.5103,2.5103,2.5103,2.5103
GBPNZD,20051215,065300,2.5109,2.5109,2.5107,2.5107
GBPNZD,20051215,065400,2.5106,2.5106,2.5101,2.5101
GBPNZD,20051215,065500,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051215,065600,2.5101,2.5102,2.5101,2.5102
GBPNZD,20051215,065700,2.5101,2.5101,2.5099,2.5099
GBPNZD,20051215,065800,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051215,065900,2.5101,2.5101,2.5100,2.5100
GBPNZD,20051215,070000,2.5100,2.5100,2.5100,2.5100
GBPNZD,20051215,070100,2.5101,2.5103,2.5101,2.5103
GBPNZD,20051215,070200,2.5102,2.5102,2.5101,2.5101
GBPNZD,20051215,070300,2.5101,2.5101,2.5101,2.5101
GBPNZD,20051215,070400,2.5102,2.5105,2.5102,2.5105
GBPNZD,20051215,070500,2.5105,2.5105,2.5102,2.5102
GBPNZD,20051215,070600,2.5102,2.5102,2.5100,2.5100
GBPNZD,20051215,070700,2.5100,2.5100,2.5100,2.5100
GBPNZD,20051215,070800,2.5102,2.5104,2.5102,2.5104
GBPNZD,20051215,070900,2.5104,2.5104,2.5104,2.5104
GBPNZD,20051215,071000,2.5103,2.5103,2.5101,2.5101
GBPNZD,20051215,071100,2.5101,2.5101,2.5099,2.5099
GBPNZD,20051215,071200,2.5099,2.5099,2.5097,2.5097
GBPNZD,20051215,071300,2.5097,2.5098,2.5097,2.5098
GBPNZD,20051215,071400,2.5098,2.5098,2.5098,2.5098
GBPNZD,20051215,071500,2.5099,2.5100,2.5099,2.5100
GBPNZD,20051215,071600,2.5100,2.5101,2.5100,2.5101
GBPNZD,20051215,071700,2.5100,2.5100,2.5100,2.5100
GBPNZD,20051215,071800,2.5100,2.5101,2.5100,2.5100
GBPNZD,20051215,071900,2.5100,2.5100,2.5099,2.5099
GBPNZD,20051215,072000,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051215,072100,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051215,072200,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051215,072300,2.5099,2.5099,2.5099,2.5099
GBPNZD,20051215,072400,2.5099,2.5099,2.5098,2.5098
GBPNZD,20051215,072500,2.5098,2.5107,2.5098,2.5107
GBPNZD,20051215,072600,2.5108,2.5108,2.5106,2.5108
GBPNZD,20051215,072700,2.5108,2.5108,2.5108,2.5108
GBPNZD,20051215,072800,2.5108,2.5110,2.5108,2.5110
GBPNZD,20051215,072900,2.5109,2.5109,2.5106,2.5106
GBPNZD,20051215,073000,2.5106,2.5106,2.5105,2.5105
GBPNZD,20051215,073100,2.5104,2.5104,2.5101,2.5101
GBPNZD,20051215,073200,2.5101,2.5103,2.5101,2.5103
GBPNZD,20051215,073300,2.5105,2.5108,2.5105,2.5107
GBPNZD,20051215,073400,2.5107,2.5107,2.5107,2.5107
GBPNZD,20051215,073500,2.5107,2.5107,2.5105,2.5105
GBPNZD,20051215,073600,2.5105,2.5107,2.5104,2.5107
GBPNZD,20051215,073700,2.5108,2.5111,2.5108,2.5111
GBPNZD,20051215,073800,2.5110,2.5110,2.5108,2.5108
GBPNZD,20051215,073900,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051215,074000,2.5109,2.5112,2.5109,2.5112
GBPNZD,20051215,074100,2.5110,2.5110,2.5108,2.5108
GBPNZD,20051215,074200,2.5108,2.5110,2.5108,2.5110
GBPNZD,20051215,074300,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051215,074400,2.5110,2.5110,2.5108,2.5108
GBPNZD,20051215,074500,2.5108,2.5108,2.5106,2.5106
GBPNZD,20051215,074600,2.5103,2.5104,2.5103,2.5104
GBPNZD,20051215,074700,2.5104,2.5106,2.5104,2.5105
GBPNZD,20051215,074800,2.5106,2.5106,2.5106,2.5106
GBPNZD,20051215,074900,2.5108,2.5115,2.5108,2.5115
GBPNZD,20051215,075000,2.5119,2.5124,2.5119,2.5124
GBPNZD,20051215,075100,2.5126,2.5128,2.5126,2.5128
GBPNZD,20051215,075200,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051215,075300,2.5128,2.5128,2.5124,2.5124
GBPNZD,20051215,075400,2.5124,2.5124,2.5123,2.5123
GBPNZD,20051215,075500,2.5124,2.5126,2.5124,2.5126
GBPNZD,20051215,075600,2.5126,2.5126,2.5125,2.5126
GBPNZD,20051215,075700,2.5126,2.5130,2.5124,2.5130
GBPNZD,20051215,075800,2.5131,2.5136,2.5131,2.5136
GBPNZD,20051215,075900,2.5137,2.5146,2.5137,2.5146
GBPNZD,20051215,080000,2.5148,2.5152,2.5148,2.5152
GBPNZD,20051215,080100,2.5154,2.5163,2.5154,2.5163
GBPNZD,20051215,080200,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051215,080300,2.5162,2.5162,2.5161,2.5162
GBPNZD,20051215,080400,2.5164,2.5164,2.5161,2.5161
GBPNZD,20051215,080500,2.5162,2.5166,2.5162,2.5166
GBPNZD,20051215,080600,2.5166,2.5171,2.5166,2.5171
GBPNZD,20051215,080700,2.5174,2.5182,2.5174,2.5182
GBPNZD,20051215,080800,2.5180,2.5182,2.5180,2.5180
GBPNZD,20051215,080900,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051215,081000,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051215,081100,2.5182,2.5183,2.5178,2.5178
GBPNZD,20051215,081200,2.5175,2.5178,2.5173,2.5178
GBPNZD,20051215,081300,2.5176,2.5176,2.5163,2.5166
GBPNZD,20051215,081400,2.5168,2.5170,2.5168,2.5170
GBPNZD,20051215,081500,2.5171,2.5173,2.5171,2.5173
GBPNZD,20051215,081600,2.5173,2.5175,2.5173,2.5174
GBPNZD,20051215,081700,2.5173,2.5178,2.5173,2.5175
GBPNZD,20051215,081800,2.5173,2.5173,2.5173,2.5173
GBPNZD,20051215,081900,2.5174,2.5176,2.5174,2.5176
GBPNZD,20051215,082000,2.5176,2.5178,2.5176,2.5178
GBPNZD,20051215,082100,2.5179,2.5187,2.5179,2.5187
GBPNZD,20051215,082200,2.5187,2.5189,2.5187,2.5189
GBPNZD,20051215,082300,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051215,082400,2.5186,2.5189,2.5185,2.5189
GBPNZD,20051215,082500,2.5190,2.5194,2.5190,2.5193
GBPNZD,20051215,082600,2.5192,2.5192,2.5189,2.5190
GBPNZD,20051215,082700,2.5193,2.5196,2.5192,2.5196
GBPNZD,20051215,082800,2.5199,2.5202,2.5199,2.5202
GBPNZD,20051215,082900,2.5202,2.5204,2.5202,2.5204
GBPNZD,20051215,083000,2.5204,2.5204,2.5203,2.5204
GBPNZD,20051215,083100,2.5209,2.5227,2.5209,2.5227
GBPNZD,20051215,083200,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051215,083300,2.5229,2.5239,2.5228,2.5239
GBPNZD,20051215,083400,2.5238,2.5241,2.5238,2.5241
GBPNZD,20051215,083500,2.5240,2.5240,2.5236,2.5236
GBPNZD,20051215,083600,2.5237,2.5243,2.5236,2.5243
GBPNZD,20051215,083700,2.5245,2.5256,2.5245,2.5256
GBPNZD,20051215,083800,2.5257,2.5261,2.5256,2.5256
GBPNZD,20051215,083900,2.5250,2.5250,2.5236,2.5236
GBPNZD,20051215,084000,2.5234,2.5234,2.5231,2.5231
GBPNZD,20051215,084100,2.5232,2.5241,2.5232,2.5239
GBPNZD,20051215,084200,2.5236,2.5236,2.5232,2.5234
GBPNZD,20051215,084300,2.5238,2.5259,2.5238,2.5259
GBPNZD,20051215,084400,2.5261,2.5268,2.5261,2.5268
GBPNZD,20051215,084500,2.5270,2.5271,2.5268,2.5271
GBPNZD,20051215,084600,2.5273,2.5278,2.5273,2.5278
GBPNZD,20051215,084700,2.5278,2.5293,2.5278,2.5293
GBPNZD,20051215,084800,2.5296,2.5305,2.5296,2.5305
GBPNZD,20051215,084900,2.5306,2.5312,2.5306,2.5312
GBPNZD,20051215,085000,2.5313,2.5316,2.5313,2.5316
GBPNZD,20051215,085100,2.5315,2.5323,2.5314,2.5323
GBPNZD,20051215,085200,2.5325,2.5338,2.5325,2.5337
GBPNZD,20051215,085300,2.5336,2.5336,2.5329,2.5329
GBPNZD,20051215,085400,2.5330,2.5338,2.5330,2.5337
GBPNZD,20051215,085500,2.5338,2.5371,2.5338,2.5371
GBPNZD,20051215,085600,2.5372,2.5385,2.5372,2.5385
GBPNZD,20051215,085700,2.5384,2.5395,2.5384,2.5395
GBPNZD,20051215,085800,2.5394,2.5394,2.5380,2.5380
GBPNZD,20051215,085900,2.5381,2.5384,2.5376,2.5376
GBPNZD,20051215,090000,2.5372,2.5372,2.5365,2.5368
GBPNZD,20051215,090100,2.5368,2.5368,2.5362,2.5362
GBPNZD,20051215,090200,2.5360,2.5360,2.5354,2.5357
GBPNZD,20051215,090300,2.5358,2.5358,2.5352,2.5352
GBPNZD,20051215,090400,2.5350,2.5350,2.5334,2.5334
GBPNZD,20051215,090500,2.5333,2.5340,2.5331,2.5340
GBPNZD,20051215,090600,2.5343,2.5348,2.5343,2.5347
GBPNZD,20051215,090700,2.5348,2.5362,2.5348,2.5361
GBPNZD,20051215,090800,2.5359,2.5359,2.5351,2.5351
GBPNZD,20051215,090900,2.5350,2.5351,2.5348,2.5351
GBPNZD,20051215,091000,2.5352,2.5352,2.5347,2.5348
GBPNZD,20051215,091100,2.5347,2.5347,2.5337,2.5337
GBPNZD,20051215,091200,2.5333,2.5333,2.5327,2.5327
GBPNZD,20051215,091300,2.5329,2.5336,2.5329,2.5336
GBPNZD,20051215,091400,2.5334,2.5334,2.5324,2.5324
GBPNZD,20051215,091500,2.5322,2.5326,2.5322,2.5326
GBPNZD,20051215,091600,2.5323,2.5326,2.5323,2.5326
GBPNZD,20051215,091700,2.5327,2.5327,2.5322,2.5322
GBPNZD,20051215,091800,2.5323,2.5327,2.5323,2.5326
GBPNZD,20051215,091900,2.5324,2.5337,2.5324,2.5337
GBPNZD,20051215,092000,2.5338,2.5341,2.5338,2.5340
GBPNZD,20051215,092100,2.5343,2.5346,2.5343,2.5346
GBPNZD,20051215,092200,2.5346,2.5346,2.5341,2.5341
GBPNZD,20051215,092300,2.5336,2.5338,2.5336,2.5337
GBPNZD,20051215,092400,2.5336,2.5346,2.5336,2.5346
GBPNZD,20051215,092500,2.5347,2.5352,2.5347,2.5352
GBPNZD,20051215,092600,2.5355,2.5358,2.5351,2.5351
GBPNZD,20051215,092700,2.5350,2.5350,2.5342,2.5345
GBPNZD,20051215,092800,2.5348,2.5351,2.5348,2.5348
GBPNZD,20051215,092900,2.5347,2.5347,2.5343,2.5343
GBPNZD,20051215,093000,2.5341,2.5347,2.5341,2.5347
GBPNZD,20051215,093100,2.5349,2.5349,2.5344,2.5344
GBPNZD,20051215,093200,2.5343,2.5343,2.5333,2.5333
GBPNZD,20051215,093300,2.5329,2.5329,2.5319,2.5319
GBPNZD,20051215,093400,2.5317,2.5317,2.5314,2.5316
GBPNZD,20051215,093500,2.5317,2.5329,2.5317,2.5329
GBPNZD,20051215,093600,2.5333,2.5341,2.5333,2.5341
GBPNZD,20051215,093700,2.5342,2.5342,2.5341,2.5341
GBPNZD,20051215,093800,2.5341,2.5341,2.5333,2.5333
GBPNZD,20051215,093900,2.5333,2.5340,2.5333,2.5340
GBPNZD,20051215,094000,2.5338,2.5340,2.5336,2.5340
GBPNZD,20051215,094100,2.5338,2.5338,2.5333,2.5334
GBPNZD,20051215,094200,2.5337,2.5340,2.5337,2.5340
GBPNZD,20051215,094300,2.5339,2.5339,2.5333,2.5333
GBPNZD,20051215,094400,2.5333,2.5334,2.5331,2.5333
GBPNZD,20051215,094500,2.5332,2.5333,2.5331,2.5333
GBPNZD,20051215,094600,2.5333,2.5333,2.5331,2.5331
GBPNZD,20051215,094700,2.5332,2.5333,2.5332,2.5333
GBPNZD,20051215,094800,2.5334,2.5339,2.5334,2.5339
GBPNZD,20051215,094900,2.5342,2.5363,2.5342,2.5363
GBPNZD,20051215,095000,2.5364,2.5371,2.5364,2.5371
GBPNZD,20051215,095100,2.5374,2.5381,2.5374,2.5381
GBPNZD,20051215,095200,2.5382,2.5382,2.5371,2.5371
GBPNZD,20051215,095300,2.5373,2.5379,2.5373,2.5379
GBPNZD,20051215,095400,2.5379,2.5383,2.5379,2.5379
GBPNZD,20051215,095500,2.5379,2.5382,2.5379,2.5382
GBPNZD,20051215,095600,2.5382,2.5404,2.5382,2.5404
GBPNZD,20051215,095700,2.5416,2.5443,2.5416,2.5435
GBPNZD,20051215,095800,2.5433,2.5433,2.5427,2.5427
GBPNZD,20051215,095900,2.5425,2.5431,2.5425,2.5431
GBPNZD,20051215,100000,2.5430,2.5441,2.5429,2.5441
GBPNZD,20051215,100100,2.5443,2.5445,2.5439,2.5439
GBPNZD,20051215,100200,2.5438,2.5442,2.5438,2.5442
GBPNZD,20051215,100300,2.5443,2.5447,2.5443,2.5447
GBPNZD,20051215,100400,2.5447,2.5449,2.5446,2.5446
GBPNZD,20051215,100500,2.5445,2.5445,2.5438,2.5438
GBPNZD,20051215,100600,2.5437,2.5439,2.5435,2.5439
GBPNZD,20051215,100700,2.5446,2.5449,2.5446,2.5449
GBPNZD,20051215,100800,2.5451,2.5451,2.5449,2.5449
GBPNZD,20051215,100900,2.5447,2.5447,2.5447,2.5447
GBPNZD,20051215,101000,2.5446,2.5446,2.5439,2.5442
GBPNZD,20051215,101100,2.5443,2.5445,2.5443,2.5444
GBPNZD,20051215,101200,2.5444,2.5445,2.5444,2.5445
GBPNZD,20051215,101300,2.5447,2.5450,2.5447,2.5450
GBPNZD,20051215,101400,2.5450,2.5450,2.5449,2.5449
GBPNZD,20051215,101500,2.5449,2.5449,2.5447,2.5447
GBPNZD,20051215,101600,2.5446,2.5450,2.5446,2.5450
GBPNZD,20051215,101700,2.5450,2.5452,2.5450,2.5452
GBPNZD,20051215,101800,2.5452,2.5455,2.5452,2.5455
GBPNZD,20051215,101900,2.5457,2.5460,2.5457,2.5459
GBPNZD,20051215,102000,2.5459,2.5461,2.5459,2.5461
GBPNZD,20051215,102100,2.5460,2.5460,2.5456,2.5456
GBPNZD,20051215,102200,2.5454,2.5454,2.5452,2.5454
GBPNZD,20051215,102300,2.5459,2.5463,2.5459,2.5462
GBPNZD,20051215,102400,2.5465,2.5470,2.5465,2.5470
GBPNZD,20051215,102500,2.5473,2.5476,2.5473,2.5476
GBPNZD,20051215,102600,2.5477,2.5482,2.5477,2.5482
GBPNZD,20051215,102700,2.5482,2.5484,2.5481,2.5484
GBPNZD,20051215,102800,2.5482,2.5482,2.5476,2.5476
GBPNZD,20051215,102900,2.5474,2.5484,2.5474,2.5484
GBPNZD,20051215,103000,2.5483,2.5483,2.5482,2.5482
GBPNZD,20051215,103100,2.5481,2.5518,2.5481,2.5516
GBPNZD,20051215,103200,2.5513,2.5513,2.5496,2.5496
GBPNZD,20051215,103300,2.5495,2.5496,2.5486,2.5487
GBPNZD,20051215,103400,2.5488,2.5491,2.5488,2.5491
GBPNZD,20051215,103500,2.5494,2.5523,2.5494,2.5523
GBPNZD,20051215,103600,2.5530,2.5536,2.5530,2.5533
GBPNZD,20051215,103700,2.5533,2.5534,2.5517,2.5517
GBPNZD,20051215,103800,2.5516,2.5534,2.5516,2.5534
GBPNZD,20051215,103900,2.5540,2.5562,2.5540,2.5562
GBPNZD,20051215,104000,2.5561,2.5561,2.5547,2.5547
GBPNZD,20051215,104100,2.5545,2.5547,2.5544,2.5546
GBPNZD,20051215,104200,2.5545,2.5545,2.5535,2.5535
GBPNZD,20051215,104300,2.5534,2.5569,2.5534,2.5569
GBPNZD,20051215,104400,2.5567,2.5567,2.5562,2.5562
GBPNZD,20051215,104500,2.5561,2.5563,2.5561,2.5563
GBPNZD,20051215,104600,2.5565,2.5568,2.5565,2.5568
GBPNZD,20051215,104700,2.5567,2.5567,2.5567,2.5567
GBPNZD,20051215,104800,2.5567,2.5568,2.5567,2.5568
GBPNZD,20051215,104900,2.5565,2.5565,2.5555,2.5555
GBPNZD,20051215,105000,2.5553,2.5553,2.5541,2.5542
GBPNZD,20051215,105100,2.5543,2.5544,2.5535,2.5535
GBPNZD,20051215,105200,2.5534,2.5538,2.5534,2.5538
GBPNZD,20051215,105300,2.5537,2.5537,2.5533,2.5533
GBPNZD,20051215,105400,2.5536,2.5537,2.5536,2.5537
GBPNZD,20051215,105500,2.5533,2.5533,2.5531,2.5533
GBPNZD,20051215,105600,2.5533,2.5535,2.5533,2.5534
GBPNZD,20051215,105700,2.5533,2.5538,2.5533,2.5538
GBPNZD,20051215,105800,2.5540,2.5545,2.5540,2.5545
GBPNZD,20051215,105900,2.5541,2.5542,2.5538,2.5542
GBPNZD,20051215,110000,2.5544,2.5544,2.5540,2.5543
GBPNZD,20051215,110100,2.5546,2.5546,2.5544,2.5544
GBPNZD,20051215,110200,2.5543,2.5552,2.5543,2.5552
GBPNZD,20051215,110300,2.5551,2.5551,2.5548,2.5549
GBPNZD,20051215,110400,2.5550,2.5550,2.5544,2.5544
GBPNZD,20051215,110500,2.5544,2.5547,2.5544,2.5547
GBPNZD,20051215,110600,2.5546,2.5546,2.5535,2.5535
GBPNZD,20051215,110700,2.5535,2.5540,2.5535,2.5540
GBPNZD,20051215,110800,2.5540,2.5540,2.5538,2.5538
GBPNZD,20051215,110900,2.5540,2.5547,2.5540,2.5547
GBPNZD,20051215,111000,2.5549,2.5559,2.5549,2.5559
GBPNZD,20051215,111100,2.5561,2.5561,2.5551,2.5551
GBPNZD,20051215,111200,2.5550,2.5551,2.5547,2.5551
GBPNZD,20051215,111300,2.5556,2.5569,2.5556,2.5565
GBPNZD,20051215,111400,2.5563,2.5563,2.5560,2.5560
GBPNZD,20051215,111500,2.5559,2.5559,2.5558,2.5558
GBPNZD,20051215,111600,2.5558,2.5558,2.5552,2.5552
GBPNZD,20051215,111700,2.5551,2.5551,2.5548,2.5548
GBPNZD,20051215,111800,2.5547,2.5547,2.5542,2.5545
GBPNZD,20051215,111900,2.5544,2.5551,2.5543,2.5551
GBPNZD,20051215,112000,2.5552,2.5563,2.5552,2.5559
GBPNZD,20051215,112100,2.5558,2.5558,2.5551,2.5553
GBPNZD,20051215,112200,2.5554,2.5558,2.5554,2.5558
GBPNZD,20051215,112300,2.5559,2.5559,2.5557,2.5557
GBPNZD,20051215,112400,2.5556,2.5556,2.5553,2.5555
GBPNZD,20051215,112500,2.5555,2.5555,2.5554,2.5554
GBPNZD,20051215,112600,2.5552,2.5552,2.5539,2.5539
GBPNZD,20051215,112700,2.5537,2.5537,2.5522,2.5522
GBPNZD,20051215,112800,2.5520,2.5520,2.5513,2.5513
GBPNZD,20051215,112900,2.5512,2.5512,2.5510,2.5512
GBPNZD,20051215,113000,2.5512,2.5512,2.5510,2.5510
GBPNZD,20051215,113100,2.5510,2.5510,2.5509,2.5510
GBPNZD,20051215,113200,2.5509,2.5509,2.5504,2.5505
GBPNZD,20051215,113300,2.5505,2.5506,2.5503,2.5506
GBPNZD,20051215,113400,2.5507,2.5514,2.5507,2.5514
GBPNZD,20051215,113500,2.5514,2.5515,2.5514,2.5515
GBPNZD,20051215,113600,2.5515,2.5518,2.5515,2.5518
GBPNZD,20051215,113700,2.5519,2.5523,2.5519,2.5520
GBPNZD,20051215,113800,2.5519,2.5519,2.5517,2.5517
GBPNZD,20051215,113900,2.5518,2.5519,2.5518,2.5519
GBPNZD,20051215,114000,2.5519,2.5519,2.5519,2.5519
GBPNZD,20051215,114100,2.5518,2.5521,2.5517,2.5521
GBPNZD,20051215,114200,2.5524,2.5527,2.5524,2.5527
GBPNZD,20051215,114300,2.5526,2.5526,2.5521,2.5521
GBPNZD,20051215,114400,2.5520,2.5521,2.5519,2.5521
GBPNZD,20051215,114500,2.5520,2.5520,2.5506,2.5506
GBPNZD,20051215,114600,2.5505,2.5508,2.5505,2.5506
GBPNZD,20051215,114700,2.5507,2.5510,2.5507,2.5509
GBPNZD,20051215,114800,2.5508,2.5509,2.5503,2.5503
GBPNZD,20051215,114900,2.5500,2.5500,2.5487,2.5487
GBPNZD,20051215,115000,2.5486,2.5486,2.5484,2.5484
GBPNZD,20051215,115100,2.5484,2.5486,2.5483,2.5486
GBPNZD,20051215,115200,2.5487,2.5487,2.5486,2.5486
GBPNZD,20051215,115300,2.5486,2.5503,2.5485,2.5503
GBPNZD,20051215,115400,2.5505,2.5507,2.5505,2.5507
GBPNZD,20051215,115500,2.5510,2.5516,2.5510,2.5514
GBPNZD,20051215,115600,2.5512,2.5512,2.5508,2.5510
GBPNZD,20051215,115700,2.5510,2.5510,2.5506,2.5506
GBPNZD,20051215,115800,2.5510,2.5516,2.5510,2.5515
GBPNZD,20051215,115900,2.5513,2.5513,2.5507,2.5508
GBPNZD,20051215,120000,2.5512,2.5519,2.5512,2.5519
GBPNZD,20051215,120100,2.5522,2.5522,2.5517,2.5517
GBPNZD,20051215,120200,2.5515,2.5517,2.5514,2.5517
GBPNZD,20051215,120300,2.5519,2.5523,2.5519,2.5520
GBPNZD,20051215,120400,2.5519,2.5519,2.5505,2.5505
GBPNZD,20051215,120500,2.5506,2.5509,2.5506,2.5508
GBPNZD,20051215,120600,2.5509,2.5515,2.5509,2.5515
GBPNZD,20051215,120700,2.5515,2.5516,2.5515,2.5515
GBPNZD,20051215,120800,2.5516,2.5516,2.5512,2.5512
GBPNZD,20051215,120900,2.5512,2.5528,2.5512,2.5528
GBPNZD,20051215,121000,2.5530,2.5538,2.5530,2.5538
GBPNZD,20051215,121100,2.5538,2.5538,2.5537,2.5537
GBPNZD,20051215,121200,2.5536,2.5536,2.5528,2.5528
GBPNZD,20051215,121300,2.5524,2.5524,2.5515,2.5515
GBPNZD,20051215,121400,2.5513,2.5513,2.5512,2.5512
GBPNZD,20051215,121500,2.5511,2.5511,2.5510,2.5510
GBPNZD,20051215,121600,2.5512,2.5513,2.5512,2.5513
GBPNZD,20051215,121700,2.5515,2.5515,2.5504,2.5508
GBPNZD,20051215,121800,2.5505,2.5505,2.5503,2.5503
GBPNZD,20051215,121900,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051215,122000,2.5506,2.5509,2.5506,2.5506
GBPNZD,20051215,122100,2.5505,2.5505,2.5498,2.5498
GBPNZD,20051215,122200,2.5498,2.5498,2.5496,2.5498
GBPNZD,20051215,122300,2.5499,2.5499,2.5498,2.5498
GBPNZD,20051215,122400,2.5496,2.5502,2.5496,2.5502
GBPNZD,20051215,122500,2.5501,2.5501,2.5488,2.5488
GBPNZD,20051215,122600,2.5487,2.5487,2.5478,2.5478
GBPNZD,20051215,122700,2.5475,2.5475,2.5469,2.5469
GBPNZD,20051215,122800,2.5468,2.5472,2.5468,2.5472
GBPNZD,20051215,122900,2.5474,2.5477,2.5474,2.5477
GBPNZD,20051215,123000,2.5480,2.5480,2.5478,2.5479
GBPNZD,20051215,123100,2.5481,2.5491,2.5481,2.5489
GBPNZD,20051215,123200,2.5488,2.5488,2.5481,2.5487
GBPNZD,20051215,123300,2.5489,2.5491,2.5487,2.5491
GBPNZD,20051215,123400,2.5491,2.5491,2.5491,2.5491
GBPNZD,20051215,123500,2.5494,2.5497,2.5494,2.5497
GBPNZD,20051215,123600,2.5498,2.5505,2.5498,2.5505
GBPNZD,20051215,123700,2.5504,2.5504,2.5501,2.5501
GBPNZD,20051215,123800,2.5503,2.5510,2.5503,2.5510
GBPNZD,20051215,123900,2.5510,2.5515,2.5510,2.5515
GBPNZD,20051215,124000,2.5514,2.5517,2.5512,2.5512
GBPNZD,20051215,124100,2.5508,2.5508,2.5504,2.5506
GBPNZD,20051215,124200,2.5508,2.5515,2.5508,2.5512
GBPNZD,20051215,124300,2.5511,2.5511,2.5510,2.5510
GBPNZD,20051215,124400,2.5510,2.5512,2.5510,2.5512
GBPNZD,20051215,124500,2.5510,2.5512,2.5509,2.5512
GBPNZD,20051215,124600,2.5510,2.5512,2.5508,2.5508
GBPNZD,20051215,124700,2.5503,2.5506,2.5503,2.5505
GBPNZD,20051215,124800,2.5503,2.5503,2.5492,2.5492
GBPNZD,20051215,124900,2.5491,2.5491,2.5491,2.5491
GBPNZD,20051215,125000,2.5488,2.5489,2.5480,2.5480
GBPNZD,20051215,125100,2.5479,2.5479,2.5477,2.5477
GBPNZD,20051215,125200,2.5481,2.5481,2.5477,2.5477
GBPNZD,20051215,125300,2.5474,2.5474,2.5471,2.5471
GBPNZD,20051215,125400,2.5473,2.5473,2.5468,2.5468
GBPNZD,20051215,125500,2.5470,2.5477,2.5470,2.5477
GBPNZD,20051215,125600,2.5475,2.5475,2.5474,2.5475
GBPNZD,20051215,125700,2.5477,2.5479,2.5477,2.5477
GBPNZD,20051215,125800,2.5474,2.5474,2.5470,2.5470
GBPNZD,20051215,125900,2.5471,2.5473,2.5468,2.5473
GBPNZD,20051215,130000,2.5475,2.5478,2.5471,2.5471
GBPNZD,20051215,130100,2.5470,2.5481,2.5470,2.5481
GBPNZD,20051215,130200,2.5484,2.5484,2.5480,2.5480
GBPNZD,20051215,130300,2.5481,2.5484,2.5481,2.5484
GBPNZD,20051215,130400,2.5484,2.5489,2.5484,2.5489
GBPNZD,20051215,130500,2.5491,2.5495,2.5491,2.5491
GBPNZD,20051215,130600,2.5491,2.5496,2.5491,2.5496
GBPNZD,20051215,130700,2.5497,2.5498,2.5496,2.5498
GBPNZD,20051215,130800,2.5499,2.5499,2.5499,2.5499
GBPNZD,20051215,130900,2.5499,2.5499,2.5496,2.5496
GBPNZD,20051215,131000,2.5496,2.5496,2.5496,2.5496
GBPNZD,20051215,131100,2.5495,2.5498,2.5494,2.5498
GBPNZD,20051215,131200,2.5495,2.5495,2.5487,2.5487
GBPNZD,20051215,131300,2.5486,2.5487,2.5483,2.5484
GBPNZD,20051215,131400,2.5483,2.5483,2.5480,2.5480
GBPNZD,20051215,131500,2.5478,2.5478,2.5475,2.5475
GBPNZD,20051215,131600,2.5475,2.5475,2.5471,2.5471
GBPNZD,20051215,131700,2.5471,2.5476,2.5471,2.5476
GBPNZD,20051215,131800,2.5475,2.5475,2.5473,2.5474
GBPNZD,20051215,131900,2.5475,2.5475,2.5475,2.5475
GBPNZD,20051215,132000,2.5475,2.5476,2.5473,2.5473
GBPNZD,20051215,132100,2.5473,2.5474,2.5472,2.5474
GBPNZD,20051215,132200,2.5477,2.5480,2.5477,2.5480
GBPNZD,20051215,132300,2.5482,2.5496,2.5482,2.5496
GBPNZD,20051215,132400,2.5498,2.5498,2.5498,2.5498
GBPNZD,20051215,132500,2.5498,2.5498,2.5495,2.5495
GBPNZD,20051215,132600,2.5498,2.5502,2.5498,2.5502
GBPNZD,20051215,132700,2.5504,2.5504,2.5501,2.5501
GBPNZD,20051215,132800,2.5501,2.5501,2.5491,2.5491
GBPNZD,20051215,132900,2.5490,2.5490,2.5484,2.5490
GBPNZD,20051215,133000,2.5491,2.5494,2.5491,2.5494
GBPNZD,20051215,133100,2.5495,2.5503,2.5495,2.5503
GBPNZD,20051215,133200,2.5505,2.5508,2.5505,2.5505
GBPNZD,20051215,133300,2.5503,2.5505,2.5502,2.5505
GBPNZD,20051215,133400,2.5504,2.5505,2.5504,2.5505
GBPNZD,20051215,133500,2.5504,2.5504,2.5503,2.5504
GBPNZD,20051215,133600,2.5505,2.5513,2.5505,2.5505
GBPNZD,20051215,133700,2.5507,2.5507,2.5503,2.5505
GBPNZD,20051215,133800,2.5505,2.5505,2.5501,2.5501
GBPNZD,20051215,133900,2.5503,2.5505,2.5503,2.5505
GBPNZD,20051215,134000,2.5503,2.5505,2.5503,2.5505
GBPNZD,20051215,134100,2.5504,2.5504,2.5502,2.5502
GBPNZD,20051215,134200,2.5501,2.5501,2.5496,2.5496
GBPNZD,20051215,134300,2.5497,2.5497,2.5497,2.5497
GBPNZD,20051215,134400,2.5497,2.5499,2.5497,2.5498
GBPNZD,20051215,134500,2.5498,2.5498,2.5496,2.5496
GBPNZD,20051215,134600,2.5497,2.5500,2.5496,2.5500
GBPNZD,20051215,134700,2.5501,2.5503,2.5501,2.5501
GBPNZD,20051215,134800,2.5494,2.5494,2.5484,2.5484
GBPNZD,20051215,134900,2.5482,2.5485,2.5482,2.5485
GBPNZD,20051215,135000,2.5488,2.5495,2.5488,2.5495
GBPNZD,20051215,135100,2.5498,2.5504,2.5498,2.5504
GBPNZD,20051215,135200,2.5503,2.5504,2.5502,2.5504
GBPNZD,20051215,135300,2.5505,2.5507,2.5504,2.5504
GBPNZD,20051215,135400,2.5503,2.5505,2.5501,2.5505
GBPNZD,20051215,135500,2.5508,2.5510,2.5508,2.5510
GBPNZD,20051215,135600,2.5510,2.5510,2.5509,2.5509
GBPNZD,20051215,135700,2.5508,2.5508,2.5505,2.5505
GBPNZD,20051215,135800,2.5504,2.5504,2.5502,2.5502
GBPNZD,20051215,135900,2.5501,2.5503,2.5500,2.5503
GBPNZD,20051215,140000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20051215,140100,2.5505,2.5506,2.5505,2.5506
GBPNZD,20051215,140200,2.5507,2.5508,2.5505,2.5505
GBPNZD,20051215,140300,2.5507,2.5515,2.5507,2.5515
GBPNZD,20051215,140400,2.5516,2.5523,2.5516,2.5523
GBPNZD,20051215,140500,2.5522,2.5522,2.5506,2.5506
GBPNZD,20051215,140600,2.5507,2.5508,2.5505,2.5508
GBPNZD,20051215,140700,2.5508,2.5515,2.5508,2.5512
GBPNZD,20051215,140800,2.5510,2.5513,2.5510,2.5513
GBPNZD,20051215,140900,2.5516,2.5518,2.5516,2.5516
GBPNZD,20051215,141000,2.5517,2.5526,2.5517,2.5526
GBPNZD,20051215,141100,2.5526,2.5537,2.5526,2.5537
GBPNZD,20051215,141200,2.5538,2.5538,2.5533,2.5534
GBPNZD,20051215,141300,2.5534,2.5539,2.5534,2.5539
GBPNZD,20051215,141400,2.5540,2.5541,2.5538,2.5538
GBPNZD,20051215,141500,2.5537,2.5537,2.5533,2.5533
GBPNZD,20051215,141600,2.5533,2.5533,2.5526,2.5526
GBPNZD,20051215,141700,2.5529,2.5532,2.5529,2.5532
GBPNZD,20051215,141800,2.5531,2.5532,2.5529,2.5529
GBPNZD,20051215,141900,2.5527,2.5527,2.5524,2.5524
GBPNZD,20051215,142000,2.5524,2.5526,2.5524,2.5526
GBPNZD,20051215,142100,2.5526,2.5526,2.5519,2.5519
GBPNZD,20051215,142200,2.5517,2.5517,2.5510,2.5510
GBPNZD,20051215,142300,2.5509,2.5516,2.5509,2.5516
GBPNZD,20051215,142400,2.5515,2.5516,2.5515,2.5515
GBPNZD,20051215,142500,2.5513,2.5513,2.5508,2.5508
GBPNZD,20051215,142600,2.5508,2.5510,2.5508,2.5510
GBPNZD,20051215,142700,2.5508,2.5508,2.5505,2.5505
GBPNZD,20051215,142800,2.5503,2.5503,2.5499,2.5499
GBPNZD,20051215,142900,2.5503,2.5505,2.5503,2.5505
GBPNZD,20051215,143000,2.5506,2.5508,2.5506,2.5506
GBPNZD,20051215,143100,2.5509,2.5512,2.5498,2.5500
GBPNZD,20051215,143200,2.5502,2.5510,2.5502,2.5508
GBPNZD,20051215,143300,2.5509,2.5509,2.5492,2.5492
GBPNZD,20051215,143400,2.5491,2.5499,2.5491,2.5491
GBPNZD,20051215,143500,2.5487,2.5490,2.5485,2.5490
GBPNZD,20051215,143600,2.5491,2.5498,2.5491,2.5496
GBPNZD,20051215,143700,2.5495,2.5495,2.5487,2.5487
GBPNZD,20051215,143800,2.5488,2.5489,2.5486,2.5489
GBPNZD,20051215,143900,2.5492,2.5496,2.5487,2.5487
GBPNZD,20051215,144000,2.5486,2.5486,2.5477,2.5482
GBPNZD,20051215,144100,2.5486,2.5509,2.5486,2.5509
GBPNZD,20051215,144200,2.5510,2.5512,2.5508,2.5508
GBPNZD,20051215,144300,2.5508,2.5508,2.5505,2.5505
GBPNZD,20051215,144400,2.5508,2.5508,2.5505,2.5508
GBPNZD,20051215,144500,2.5511,2.5517,2.5511,2.5517
GBPNZD,20051215,144600,2.5517,2.5519,2.5512,2.5512
GBPNZD,20051215,144700,2.5509,2.5509,2.5506,2.5507
GBPNZD,20051215,144800,2.5508,2.5510,2.5508,2.5510
GBPNZD,20051215,144900,2.5508,2.5508,2.5505,2.5508
GBPNZD,20051215,145000,2.5509,2.5512,2.5509,2.5512
GBPNZD,20051215,145100,2.5513,2.5515,2.5513,2.5514
GBPNZD,20051215,145200,2.5517,2.5517,2.5515,2.5516
GBPNZD,20051215,145300,2.5516,2.5517,2.5513,2.5517
GBPNZD,20051215,145400,2.5517,2.5517,2.5517,2.5517
GBPNZD,20051215,145500,2.5518,2.5521,2.5517,2.5517
GBPNZD,20051215,145600,2.5516,2.5516,2.5512,2.5512
GBPNZD,20051215,145700,2.5510,2.5510,2.5508,2.5509
GBPNZD,20051215,145800,2.5510,2.5511,2.5510,2.5511
GBPNZD,20051215,145900,2.5509,2.5509,2.5505,2.5508
GBPNZD,20051215,150000,2.5508,2.5512,2.5508,2.5512
GBPNZD,20051215,150100,2.5508,2.5526,2.5498,2.5525
GBPNZD,20051215,150200,2.5522,2.5522,2.5516,2.5517
GBPNZD,20051215,150300,2.5516,2.5519,2.5512,2.5512
GBPNZD,20051215,150400,2.5513,2.5523,2.5513,2.5519
GBPNZD,20051215,150500,2.5518,2.5518,2.5501,2.5501
GBPNZD,20051215,150600,2.5498,2.5510,2.5498,2.5510
GBPNZD,20051215,150700,2.5508,2.5517,2.5505,2.5517
GBPNZD,20051215,150800,2.5519,2.5521,2.5516,2.5516
GBPNZD,20051215,150900,2.5516,2.5519,2.5516,2.5519
GBPNZD,20051215,151000,2.5519,2.5522,2.5519,2.5522
GBPNZD,20051215,151100,2.5523,2.5524,2.5523,2.5524
GBPNZD,20051215,151200,2.5524,2.5524,2.5523,2.5523
GBPNZD,20051215,151300,2.5523,2.5524,2.5523,2.5523
GBPNZD,20051215,151400,2.5522,2.5522,2.5520,2.5521
GBPNZD,20051215,151500,2.5523,2.5526,2.5516,2.5516
GBPNZD,20051215,151600,2.5515,2.5519,2.5514,2.5519
GBPNZD,20051215,151700,2.5517,2.5517,2.5513,2.5513
GBPNZD,20051215,151800,2.5512,2.5512,2.5511,2.5511
GBPNZD,20051215,151900,2.5511,2.5512,2.5510,2.5510
GBPNZD,20051215,152000,2.5510,2.5512,2.5509,2.5509
GBPNZD,20051215,152100,2.5508,2.5508,2.5505,2.5505
GBPNZD,20051215,152200,2.5505,2.5506,2.5503,2.5503
GBPNZD,20051215,152300,2.5501,2.5502,2.5500,2.5502
GBPNZD,20051215,152400,2.5503,2.5505,2.5501,2.5505
GBPNZD,20051215,152500,2.5506,2.5506,2.5501,2.5501
GBPNZD,20051215,152600,2.5498,2.5501,2.5498,2.5501
GBPNZD,20051215,152700,2.5503,2.5509,2.5503,2.5509
GBPNZD,20051215,152800,2.5511,2.5515,2.5511,2.5515
GBPNZD,20051215,152900,2.5516,2.5519,2.5516,2.5519
GBPNZD,20051215,153000,2.5519,2.5526,2.5519,2.5526
GBPNZD,20051215,153100,2.5524,2.5524,2.5506,2.5506
GBPNZD,20051215,153200,2.5505,2.5510,2.5504,2.5510
GBPNZD,20051215,153300,2.5511,2.5518,2.5511,2.5518
GBPNZD,20051215,153400,2.5517,2.5517,2.5508,2.5508
GBPNZD,20051215,153500,2.5509,2.5510,2.5509,2.5509
GBPNZD,20051215,153600,2.5510,2.5511,2.5503,2.5503
GBPNZD,20051215,153700,2.5505,2.5510,2.5505,2.5510
GBPNZD,20051215,153800,2.5508,2.5508,2.5501,2.5501
GBPNZD,20051215,153900,2.5501,2.5503,2.5501,2.5503
GBPNZD,20051215,154000,2.5503,2.5503,2.5498,2.5498
GBPNZD,20051215,154100,2.5498,2.5498,2.5496,2.5496
GBPNZD,20051215,154200,2.5495,2.5498,2.5491,2.5491
GBPNZD,20051215,154300,2.5488,2.5488,2.5480,2.5480
GBPNZD,20051215,154400,2.5484,2.5484,2.5481,2.5481
GBPNZD,20051215,154500,2.5480,2.5480,2.5475,2.5476
GBPNZD,20051215,154600,2.5475,2.5475,2.5471,2.5474
GBPNZD,20051215,154700,2.5476,2.5476,2.5471,2.5472
GBPNZD,20051215,154800,2.5470,2.5470,2.5463,2.5465
GBPNZD,20051215,154900,2.5464,2.5472,2.5464,2.5472
GBPNZD,20051215,155000,2.5473,2.5475,2.5470,2.5470
GBPNZD,20051215,155100,2.5468,2.5468,2.5464,2.5464
GBPNZD,20051215,155200,2.5461,2.5461,2.5457,2.5457
GBPNZD,20051215,155300,2.5456,2.5456,2.5446,2.5450
GBPNZD,20051215,155400,2.5447,2.5450,2.5447,2.5450
GBPNZD,20051215,155500,2.5449,2.5449,2.5436,2.5439
GBPNZD,20051215,155600,2.5441,2.5447,2.5440,2.5440
GBPNZD,20051215,155700,2.5440,2.5443,2.5440,2.5443
GBPNZD,20051215,155800,2.5443,2.5450,2.5443,2.5450
GBPNZD,20051215,155900,2.5453,2.5453,2.5435,2.5436
GBPNZD,20051215,160000,2.5438,2.5443,2.5438,2.5438
GBPNZD,20051215,160100,2.5438,2.5440,2.5438,2.5440
GBPNZD,20051215,160200,2.5443,2.5457,2.5443,2.5456
GBPNZD,20051215,160300,2.5454,2.5454,2.5447,2.5450
GBPNZD,20051215,160400,2.5449,2.5449,2.5443,2.5445
GBPNZD,20051215,160500,2.5446,2.5446,2.5443,2.5443
GBPNZD,20051215,160600,2.5442,2.5442,2.5440,2.5442
GBPNZD,20051215,160700,2.5443,2.5443,2.5440,2.5440
GBPNZD,20051215,160800,2.5439,2.5439,2.5433,2.5433
GBPNZD,20051215,160900,2.5433,2.5436,2.5433,2.5435
GBPNZD,20051215,161000,2.5433,2.5433,2.5431,2.5431
GBPNZD,20051215,161100,2.5431,2.5435,2.5431,2.5435
GBPNZD,20051215,161200,2.5435,2.5436,2.5427,2.5427
GBPNZD,20051215,161300,2.5424,2.5425,2.5424,2.5424
GBPNZD,20051215,161400,2.5422,2.5422,2.5418,2.5418
GBPNZD,20051215,161500,2.5419,2.5426,2.5419,2.5426
GBPNZD,20051215,161600,2.5427,2.5427,2.5394,2.5394
GBPNZD,20051215,161700,2.5393,2.5414,2.5389,2.5414
GBPNZD,20051215,161800,2.5415,2.5416,2.5413,2.5413
GBPNZD,20051215,161900,2.5412,2.5415,2.5412,2.5414
GBPNZD,20051215,162000,2.5412,2.5412,2.5408,2.5410
GBPNZD,20051215,162100,2.5409,2.5409,2.5396,2.5396
GBPNZD,20051215,162200,2.5395,2.5395,2.5391,2.5391
GBPNZD,20051215,162300,2.5389,2.5397,2.5389,2.5397
GBPNZD,20051215,162400,2.5397,2.5397,2.5392,2.5392
GBPNZD,20051215,162500,2.5390,2.5390,2.5382,2.5387
GBPNZD,20051215,162600,2.5387,2.5391,2.5387,2.5391
GBPNZD,20051215,162700,2.5393,2.5396,2.5393,2.5396
GBPNZD,20051215,162800,2.5396,2.5396,2.5389,2.5389
GBPNZD,20051215,162900,2.5389,2.5389,2.5387,2.5387
GBPNZD,20051215,163000,2.5387,2.5389,2.5387,2.5389
GBPNZD,20051215,163100,2.5389,2.5389,2.5387,2.5389
GBPNZD,20051215,163200,2.5390,2.5394,2.5390,2.5394
GBPNZD,20051215,163300,2.5394,2.5394,2.5393,2.5393
GBPNZD,20051215,163400,2.5392,2.5402,2.5392,2.5402
GBPNZD,20051215,163500,2.5403,2.5403,2.5401,2.5401
GBPNZD,20051215,163600,2.5400,2.5400,2.5396,2.5396
GBPNZD,20051215,163700,2.5394,2.5394,2.5391,2.5391
GBPNZD,20051215,163800,2.5390,2.5393,2.5389,2.5393
GBPNZD,20051215,163900,2.5391,2.5393,2.5389,2.5393
GBPNZD,20051215,164000,2.5396,2.5400,2.5396,2.5400
GBPNZD,20051215,164100,2.5401,2.5406,2.5401,2.5406
GBPNZD,20051215,164200,2.5410,2.5412,2.5407,2.5407
GBPNZD,20051215,164300,2.5408,2.5408,2.5404,2.5404
GBPNZD,20051215,164400,2.5403,2.5403,2.5391,2.5391
GBPNZD,20051215,164500,2.5390,2.5390,2.5380,2.5382
GBPNZD,20051215,164600,2.5383,2.5389,2.5383,2.5389
GBPNZD,20051215,164700,2.5389,2.5389,2.5389,2.5389
GBPNZD,20051215,164800,2.5387,2.5387,2.5382,2.5383
GBPNZD,20051215,164900,2.5383,2.5386,2.5383,2.5386
GBPNZD,20051215,165000,2.5387,2.5389,2.5387,2.5388
GBPNZD,20051215,165100,2.5389,2.5395,2.5389,2.5395
GBPNZD,20051215,165200,2.5395,2.5396,2.5394,2.5394
GBPNZD,20051215,165300,2.5394,2.5396,2.5394,2.5396
GBPNZD,20051215,165400,2.5397,2.5404,2.5397,2.5404
GBPNZD,20051215,165500,2.5405,2.5417,2.5405,2.5417
GBPNZD,20051215,165600,2.5418,2.5421,2.5418,2.5421
GBPNZD,20051215,165700,2.5423,2.5429,2.5423,2.5429
GBPNZD,20051215,165800,2.5431,2.5435,2.5431,2.5434
GBPNZD,20051215,165900,2.5431,2.5431,2.5424,2.5424
GBPNZD,20051215,170000,2.5425,2.5429,2.5425,2.5429
GBPNZD,20051215,170100,2.5430,2.5436,2.5430,2.5436
GBPNZD,20051215,170200,2.5438,2.5442,2.5438,2.5442
GBPNZD,20051215,170300,2.5441,2.5441,2.5436,2.5438
GBPNZD,20051215,170400,2.5440,2.5450,2.5440,2.5450
GBPNZD,20051215,170500,2.5452,2.5456,2.5452,2.5456
GBPNZD,20051215,170600,2.5453,2.5453,2.5447,2.5447
GBPNZD,20051215,170700,2.5444,2.5447,2.5443,2.5447
GBPNZD,20051215,170800,2.5448,2.5448,2.5445,2.5448
GBPNZD,20051215,170900,2.5449,2.5449,2.5444,2.5446
GBPNZD,20051215,171000,2.5447,2.5448,2.5443,2.5445
GBPNZD,20051215,171100,2.5447,2.5447,2.5441,2.5441
GBPNZD,20051215,171200,2.5439,2.5440,2.5431,2.5435
GBPNZD,20051215,171300,2.5436,2.5446,2.5436,2.5446
GBPNZD,20051215,171400,2.5447,2.5454,2.5447,2.5449
GBPNZD,20051215,171500,2.5449,2.5449,2.5447,2.5447
GBPNZD,20051215,171600,2.5445,2.5445,2.5442,2.5442
GBPNZD,20051215,171700,2.5444,2.5452,2.5444,2.5452
GBPNZD,20051215,171800,2.5453,2.5456,2.5453,2.5456
GBPNZD,20051215,171900,2.5457,2.5460,2.5457,2.5457
GBPNZD,20051215,172000,2.5456,2.5456,2.5447,2.5447
GBPNZD,20051215,172100,2.5443,2.5443,2.5438,2.5443
GBPNZD,20051215,172200,2.5444,2.5450,2.5444,2.5450
GBPNZD,20051215,172300,2.5449,2.5449,2.5447,2.5449
GBPNZD,20051215,172400,2.5449,2.5455,2.5449,2.5455
GBPNZD,20051215,172500,2.5459,2.5459,2.5454,2.5456
GBPNZD,20051215,172600,2.5458,2.5466,2.5458,2.5466
GBPNZD,20051215,172700,2.5467,2.5469,2.5467,2.5469
GBPNZD,20051215,172800,2.5468,2.5468,2.5464,2.5464
GBPNZD,20051215,172900,2.5465,2.5465,2.5461,2.5464
GBPNZD,20051215,173000,2.5460,2.5464,2.5460,2.5464
GBPNZD,20051215,173100,2.5464,2.5464,2.5463,2.5463
GBPNZD,20051215,173200,2.5463,2.5463,2.5459,2.5463
GBPNZD,20051215,173300,2.5466,2.5473,2.5466,2.5473
GBPNZD,20051215,173400,2.5475,2.5488,2.5475,2.5488
GBPNZD,20051215,173500,2.5494,2.5503,2.5494,2.5503
GBPNZD,20051215,173600,2.5505,2.5505,2.5502,2.5502
GBPNZD,20051215,173700,2.5501,2.5501,2.5499,2.5499
GBPNZD,20051215,173800,2.5499,2.5499,2.5496,2.5496
GBPNZD,20051215,173900,2.5498,2.5501,2.5498,2.5501
GBPNZD,20051215,174000,2.5502,2.5506,2.5500,2.5506
GBPNZD,20051215,174100,2.5509,2.5524,2.5509,2.5524
GBPNZD,20051215,174200,2.5523,2.5523,2.5519,2.5519
GBPNZD,20051215,174300,2.5518,2.5519,2.5516,2.5516
GBPNZD,20051215,174400,2.5515,2.5515,2.5510,2.5511
GBPNZD,20051215,174500,2.5512,2.5517,2.5512,2.5517
GBPNZD,20051215,174600,2.5518,2.5526,2.5518,2.5526
GBPNZD,20051215,174700,2.5524,2.5524,2.5515,2.5516
GBPNZD,20051215,174800,2.5517,2.5520,2.5517,2.5520
GBPNZD,20051215,174900,2.5522,2.5524,2.5522,2.5523
GBPNZD,20051215,175000,2.5523,2.5524,2.5523,2.5523
GBPNZD,20051215,175100,2.5522,2.5524,2.5522,2.5524
GBPNZD,20051215,175200,2.5526,2.5531,2.5526,2.5531
GBPNZD,20051215,175300,2.5530,2.5530,2.5530,2.5530
GBPNZD,20051215,175400,2.5529,2.5529,2.5520,2.5520
GBPNZD,20051215,175500,2.5519,2.5519,2.5516,2.5516
GBPNZD,20051215,175600,2.5517,2.5523,2.5517,2.5522
GBPNZD,20051215,175700,2.5524,2.5527,2.5523,2.5527
GBPNZD,20051215,175800,2.5528,2.5534,2.5527,2.5534
GBPNZD,20051215,175900,2.5536,2.5544,2.5536,2.5544
GBPNZD,20051215,180000,2.5543,2.5544,2.5543,2.5543
GBPNZD,20051215,180100,2.5542,2.5546,2.5525,2.5525
GBPNZD,20051215,180200,2.5524,2.5536,2.5524,2.5536
GBPNZD,20051215,180300,2.5537,2.5540,2.5537,2.5540
GBPNZD,20051215,180400,2.5542,2.5544,2.5541,2.5541
GBPNZD,20051215,180500,2.5541,2.5541,2.5538,2.5541
GBPNZD,20051215,180600,2.5541,2.5544,2.5539,2.5539
GBPNZD,20051215,180700,2.5538,2.5538,2.5538,2.5538
GBPNZD,20051215,180800,2.5538,2.5538,2.5535,2.5536
GBPNZD,20051215,180900,2.5536,2.5536,2.5533,2.5533
GBPNZD,20051215,181000,2.5532,2.5532,2.5530,2.5531
GBPNZD,20051215,181100,2.5533,2.5533,2.5533,2.5533
GBPNZD,20051215,181200,2.5531,2.5531,2.5528,2.5529
GBPNZD,20051215,181300,2.5530,2.5530,2.5520,2.5520
GBPNZD,20051215,181400,2.5518,2.5518,2.5516,2.5516
GBPNZD,20051215,181500,2.5513,2.5513,2.5509,2.5509
GBPNZD,20051215,181600,2.5511,2.5513,2.5511,2.5511
GBPNZD,20051215,181700,2.5510,2.5510,2.5509,2.5510
GBPNZD,20051215,181800,2.5511,2.5512,2.5511,2.5512
GBPNZD,20051215,181900,2.5512,2.5513,2.5512,2.5512
GBPNZD,20051215,182000,2.5510,2.5510,2.5509,2.5509
GBPNZD,20051215,182100,2.5508,2.5508,2.5506,2.5506
GBPNZD,20051215,182200,2.5506,2.5507,2.5506,2.5507
GBPNZD,20051215,182300,2.5507,2.5509,2.5507,2.5509
GBPNZD,20051215,182400,2.5509,2.5509,2.5505,2.5505
GBPNZD,20051215,182500,2.5508,2.5508,2.5508,2.5508
GBPNZD,20051215,182600,2.5510,2.5510,2.5504,2.5504
GBPNZD,20051215,182700,2.5505,2.5506,2.5504,2.5504
GBPNZD,20051215,182800,2.5503,2.5503,2.5500,2.5500
GBPNZD,20051215,182900,2.5499,2.5502,2.5480,2.5496
GBPNZD,20051215,183000,2.5498,2.5501,2.5496,2.5496
GBPNZD,20051215,183100,2.5494,2.5494,2.5480,2.5480
GBPNZD,20051215,183200,2.5478,2.5480,2.5476,2.5480
GBPNZD,20051215,183300,2.5481,2.5503,2.5481,2.5503
GBPNZD,20051215,183400,2.5502,2.5502,2.5485,2.5485
GBPNZD,20051215,183500,2.5484,2.5489,2.5484,2.5489
GBPNZD,20051215,183600,2.5491,2.5491,2.5481,2.5481
GBPNZD,20051215,183700,2.5480,2.5480,2.5477,2.5478
GBPNZD,20051215,183800,2.5481,2.5482,2.5478,2.5478
GBPNZD,20051215,183900,2.5479,2.5479,2.5477,2.5477
GBPNZD,20051215,184000,2.5475,2.5475,2.5474,2.5474
GBPNZD,20051215,184100,2.5472,2.5474,2.5471,2.5474
GBPNZD,20051215,184200,2.5475,2.5477,2.5475,2.5476
GBPNZD,20051215,184300,2.5476,2.5476,2.5473,2.5473
GBPNZD,20051215,184400,2.5471,2.5480,2.5471,2.5480
GBPNZD,20051215,184500,2.5482,2.5483,2.5478,2.5478
GBPNZD,20051215,184600,2.5477,2.5477,2.5477,2.5477
GBPNZD,20051215,184700,2.5477,2.5478,2.5475,2.5475
GBPNZD,20051215,184800,2.5474,2.5474,2.5466,2.5466
GBPNZD,20051215,184900,2.5463,2.5463,2.5458,2.5458
GBPNZD,20051215,185000,2.5460,2.5464,2.5460,2.5464
GBPNZD,20051215,185100,2.5464,2.5464,2.5464,2.5464
GBPNZD,20051215,185200,2.5463,2.5464,2.5463,2.5464
GBPNZD,20051215,185300,2.5464,2.5465,2.5464,2.5465
GBPNZD,20051215,185400,2.5466,2.5467,2.5466,2.5467
GBPNZD,20051215,185500,2.5464,2.5469,2.5464,2.5468
GBPNZD,20051215,185600,2.5466,2.5467,2.5464,2.5467
GBPNZD,20051215,185700,2.5466,2.5466,2.5464,2.5464
GBPNZD,20051215,185800,2.5468,2.5470,2.5468,2.5470
GBPNZD,20051215,185900,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051215,190000,2.5470,2.5470,2.5470,2.5470
GBPNZD,20051215,190100,2.5470,2.5470,2.5468,2.5469
GBPNZD,20051215,190200,2.5467,2.5467,2.5466,2.5466
GBPNZD,20051215,190300,2.5463,2.5463,2.5456,2.5456
GBPNZD,20051215,190400,2.5454,2.5454,2.5452,2.5452
GBPNZD,20051215,190500,2.5452,2.5452,2.5446,2.5446
GBPNZD,20051215,190600,2.5445,2.5445,2.5436,2.5436
GBPNZD,20051215,190700,2.5435,2.5435,2.5431,2.5435
GBPNZD,20051215,190800,2.5432,2.5432,2.5432,2.5432
GBPNZD,20051215,190900,2.5432,2.5432,2.5426,2.5426
GBPNZD,20051215,191000,2.5428,2.5431,2.5428,2.5431
GBPNZD,20051215,191100,2.5431,2.5432,2.5429,2.5429
GBPNZD,20051215,191200,2.5429,2.5429,2.5426,2.5426
GBPNZD,20051215,191300,2.5426,2.5426,2.5422,2.5422
GBPNZD,20051215,191400,2.5422,2.5424,2.5422,2.5424
GBPNZD,20051215,191500,2.5425,2.5425,2.5422,2.5422
GBPNZD,20051215,191600,2.5421,2.5422,2.5419,2.5419
GBPNZD,20051215,191700,2.5420,2.5428,2.5420,2.5428
GBPNZD,20051215,191800,2.5428,2.5428,2.5427,2.5427
GBPNZD,20051215,191900,2.5425,2.5425,2.5422,2.5422
GBPNZD,20051215,192000,2.5419,2.5419,2.5419,2.5419
GBPNZD,20051215,192100,2.5417,2.5421,2.5417,2.5421
GBPNZD,20051215,192200,2.5424,2.5424,2.5420,2.5420
GBPNZD,20051215,192300,2.5418,2.5418,2.5408,2.5408
GBPNZD,20051215,192400,2.5407,2.5407,2.5398,2.5398
GBPNZD,20051215,192500,2.5400,2.5402,2.5400,2.5402
GBPNZD,20051215,192600,2.5404,2.5405,2.5404,2.5405
GBPNZD,20051215,192700,2.5402,2.5402,2.5397,2.5397
GBPNZD,20051215,192800,2.5396,2.5397,2.5396,2.5397
GBPNZD,20051215,192900,2.5398,2.5406,2.5398,2.5406
GBPNZD,20051215,193000,2.5410,2.5418,2.5410,2.5418
GBPNZD,20051215,193100,2.5419,2.5420,2.5418,2.5418
GBPNZD,20051215,193200,2.5417,2.5417,2.5414,2.5414
GBPNZD,20051215,193300,2.5412,2.5421,2.5410,2.5421
GBPNZD,20051215,193400,2.5424,2.5424,2.5424,2.5424
GBPNZD,20051215,193500,2.5425,2.5431,2.5425,2.5431
GBPNZD,20051215,193600,2.5436,2.5436,2.5431,2.5431
GBPNZD,20051215,193700,2.5431,2.5431,2.5430,2.5430
GBPNZD,20051215,193800,2.5428,2.5428,2.5422,2.5422
GBPNZD,20051215,193900,2.5421,2.5421,2.5417,2.5417
GBPNZD,20051215,194000,2.5415,2.5415,2.5415,2.5415
GBPNZD,20051215,194100,2.5412,2.5412,2.5409,2.5409
GBPNZD,20051215,194200,2.5407,2.5407,2.5404,2.5404
GBPNZD,20051215,194300,2.5401,2.5401,2.5398,2.5398
GBPNZD,20051215,194400,2.5396,2.5396,2.5396,2.5396
GBPNZD,20051215,194500,2.5396,2.5396,2.5393,2.5393
GBPNZD,20051215,194600,2.5393,2.5393,2.5393,2.5393
GBPNZD,20051215,194700,2.5394,2.5396,2.5394,2.5394
GBPNZD,20051215,194800,2.5393,2.5393,2.5390,2.5390
GBPNZD,20051215,194900,2.5393,2.5394,2.5393,2.5393
GBPNZD,20051215,195000,2.5390,2.5394,2.5389,2.5394
GBPNZD,20051215,195100,2.5394,2.5394,2.5394,2.5394
GBPNZD,20051215,195200,2.5393,2.5394,2.5393,2.5394
GBPNZD,20051215,195300,2.5394,2.5394,2.5393,2.5393
GBPNZD,20051215,195400,2.5394,2.5394,2.5390,2.5390
GBPNZD,20051215,195500,2.5389,2.5389,2.5385,2.5385
GBPNZD,20051215,195600,2.5385,2.5386,2.5383,2.5386
GBPNZD,20051215,195700,2.5387,2.5394,2.5387,2.5394
GBPNZD,20051215,195800,2.5394,2.5398,2.5394,2.5397
GBPNZD,20051215,195900,2.5398,2.5403,2.5398,2.5403
GBPNZD,20051215,200000,2.5404,2.5406,2.5404,2.5405
GBPNZD,20051215,200100,2.5407,2.5408,2.5407,2.5408
GBPNZD,20051215,200200,2.5406,2.5406,2.5403,2.5403
GBPNZD,20051215,200300,2.5403,2.5404,2.5403,2.5404
GBPNZD,20051215,200400,2.5405,2.5408,2.5405,2.5408
GBPNZD,20051215,200500,2.5408,2.5410,2.5408,2.5409
GBPNZD,20051215,200600,2.5409,2.5409,2.5409,2.5409
GBPNZD,20051215,200700,2.5408,2.5408,2.5405,2.5405
GBPNZD,20051215,200800,2.5400,2.5400,2.5397,2.5400
GBPNZD,20051215,200900,2.5398,2.5401,2.5398,2.5401
GBPNZD,20051215,201000,2.5398,2.5398,2.5390,2.5390
GBPNZD,20051215,201100,2.5389,2.5392,2.5389,2.5392
GBPNZD,20051215,201200,2.5391,2.5391,2.5390,2.5390
GBPNZD,20051215,201300,2.5389,2.5389,2.5389,2.5389
GBPNZD,20051215,201400,2.5389,2.5392,2.5389,2.5392
GBPNZD,20051215,201500,2.5392,2.5392,2.5389,2.5389
GBPNZD,20051215,201600,2.5390,2.5390,2.5390,2.5390
GBPNZD,20051215,201700,2.5391,2.5392,2.5389,2.5389
GBPNZD,20051215,201800,2.5385,2.5385,2.5382,2.5382
GBPNZD,20051215,201900,2.5382,2.5382,2.5380,2.5380
GBPNZD,20051215,202000,2.5379,2.5379,2.5379,2.5379
GBPNZD,20051215,202100,2.5377,2.5378,2.5377,2.5377
GBPNZD,20051215,202200,2.5376,2.5377,2.5375,2.5377
GBPNZD,20051215,202300,2.5377,2.5377,2.5374,2.5374
GBPNZD,20051215,202400,2.5372,2.5373,2.5368,2.5368
GBPNZD,20051215,202500,2.5368,2.5371,2.5368,2.5371
GBPNZD,20051215,202600,2.5373,2.5374,2.5373,2.5374
GBPNZD,20051215,202700,2.5375,2.5376,2.5375,2.5376
GBPNZD,20051215,202800,2.5378,2.5378,2.5376,2.5376
GBPNZD,20051215,202900,2.5376,2.5376,2.5372,2.5372
GBPNZD,20051215,203000,2.5374,2.5379,2.5374,2.5379
GBPNZD,20051215,203100,2.5379,2.5383,2.5379,2.5383
GBPNZD,20051215,203200,2.5382,2.5386,2.5382,2.5386
GBPNZD,20051215,203300,2.5387,2.5389,2.5386,2.5389
GBPNZD,20051215,203400,2.5391,2.5392,2.5390,2.5390
GBPNZD,20051215,203500,2.5389,2.5389,2.5387,2.5387
GBPNZD,20051215,203600,2.5386,2.5386,2.5386,2.5386
GBPNZD,20051215,203700,2.5384,2.5384,2.5383,2.5384
GBPNZD,20051215,203800,2.5384,2.5385,2.5384,2.5385
GBPNZD,20051215,203900,2.5385,2.5386,2.5385,2.5385
GBPNZD,20051215,204000,2.5386,2.5387,2.5386,2.5387
GBPNZD,20051215,204100,2.5387,2.5387,2.5387,2.5387
GBPNZD,20051215,204200,2.5389,2.5389,2.5389,2.5389
GBPNZD,20051215,204300,2.5390,2.5390,2.5390,2.5390
GBPNZD,20051215,204400,2.5390,2.5394,2.5390,2.5394
GBPNZD,20051215,204500,2.5395,2.5395,2.5394,2.5394
GBPNZD,20051215,204600,2.5394,2.5394,2.5387,2.5387
GBPNZD,20051215,204700,2.5387,2.5387,2.5386,2.5387
GBPNZD,20051215,204800,2.5388,2.5388,2.5384,2.5384
GBPNZD,20051215,204900,2.5384,2.5385,2.5383,2.5383
GBPNZD,20051215,205000,2.5383,2.5383,2.5383,2.5383
GBPNZD,20051215,205100,2.5385,2.5385,2.5385,2.5385
GBPNZD,20051215,205200,2.5385,2.5385,2.5385,2.5385
GBPNZD,20051215,205300,2.5383,2.5383,2.5379,2.5379
GBPNZD,20051215,205400,2.5379,2.5383,2.5379,2.5383
GBPNZD,20051215,205500,2.5383,2.5383,2.5383,2.5383
GBPNZD,20051215,205600,2.5383,2.5384,2.5382,2.5384
GBPNZD,20051215,205700,2.5385,2.5393,2.5385,2.5393
GBPNZD,20051215,205800,2.5394,2.5394,2.5394,2.5394
GBPNZD,20051215,205900,2.5394,2.5394,2.5392,2.5392
GBPNZD,20051215,210000,2.5390,2.5391,2.5390,2.5391
GBPNZD,20051215,210100,2.5391,2.5391,2.5390,2.5390
GBPNZD,20051215,210200,2.5390,2.5394,2.5390,2.5394
GBPNZD,20051215,210300,2.5394,2.5400,2.5394,2.5400
GBPNZD,20051215,210400,2.5402,2.5408,2.5402,2.5408
GBPNZD,20051215,210500,2.5411,2.5412,2.5410,2.5410
GBPNZD,20051215,210600,2.5410,2.5412,2.5410,2.5412
GBPNZD,20051215,210700,2.5412,2.5414,2.5412,2.5414
GBPNZD,20051215,210800,2.5415,2.5417,2.5415,2.5417
GBPNZD,20051215,210900,2.5417,2.5421,2.5417,2.5418
GBPNZD,20051215,211000,2.5418,2.5418,2.5417,2.5418
GBPNZD,20051215,211100,2.5423,2.5436,2.5423,2.5436
GBPNZD,20051215,211200,2.5439,2.5446,2.5439,2.5446
GBPNZD,20051215,211300,2.5445,2.5445,2.5443,2.5443
GBPNZD,20051215,211400,2.5442,2.5443,2.5442,2.5443
GBPNZD,20051215,211500,2.5443,2.5443,2.5439,2.5439
GBPNZD,20051215,211600,2.5438,2.5438,2.5436,2.5438
GBPNZD,20051215,211700,2.5438,2.5445,2.5438,2.5445
GBPNZD,20051215,211800,2.5447,2.5449,2.5446,2.5447
GBPNZD,20051215,211900,2.5449,2.5452,2.5449,2.5450
GBPNZD,20051215,212000,2.5451,2.5451,2.5451,2.5451
GBPNZD,20051215,212100,2.5453,2.5457,2.5453,2.5457
GBPNZD,20051215,212200,2.5462,2.5470,2.5462,2.5470
GBPNZD,20051215,212300,2.5471,2.5484,2.5471,2.5484
GBPNZD,20051215,212400,2.5487,2.5488,2.5487,2.5488
GBPNZD,20051215,212500,2.5492,2.5493,2.5492,2.5493
GBPNZD,20051215,212600,2.5493,2.5494,2.5493,2.5494
GBPNZD,20051215,212700,2.5494,2.5498,2.5494,2.5498
GBPNZD,20051215,212800,2.5497,2.5506,2.5495,2.5506
GBPNZD,20051215,212900,2.5510,2.5510,2.5508,2.5509
GBPNZD,20051215,213000,2.5511,2.5515,2.5511,2.5515
GBPNZD,20051215,213100,2.5516,2.5517,2.5515,2.5516
GBPNZD,20051215,213200,2.5515,2.5515,2.5510,2.5510
GBPNZD,20051215,213300,2.5508,2.5508,2.5506,2.5506
GBPNZD,20051215,213400,2.5506,2.5506,2.5506,2.5506
GBPNZD,20051215,213500,2.5508,2.5508,2.5508,2.5508
GBPNZD,20051215,213600,2.5508,2.5508,2.5506,2.5506
GBPNZD,20051215,213700,2.5508,2.5510,2.5508,2.5510
GBPNZD,20051215,213800,2.5508,2.5508,2.5506,2.5506
GBPNZD,20051215,213900,2.5505,2.5505,2.5502,2.5502
GBPNZD,20051215,214000,2.5502,2.5504,2.5502,2.5503
GBPNZD,20051215,214100,2.5503,2.5503,2.5496,2.5496
GBPNZD,20051215,214200,2.5496,2.5496,2.5496,2.5496
GBPNZD,20051215,214300,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051215,214400,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051215,214500,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051215,214600,2.5490,2.5490,2.5478,2.5478
GBPNZD,20051215,214700,2.5478,2.5478,2.5478,2.5478
GBPNZD,20051215,214800,2.5478,2.5478,2.5478,2.5478
GBPNZD,20051215,214900,2.5478,2.5478,2.5478,2.5478
GBPNZD,20051215,215000,2.5478,2.5478,2.5478,2.5478
GBPNZD,20051215,215100,2.5476,2.5476,2.5472,2.5472
GBPNZD,20051215,215200,2.5471,2.5471,2.5468,2.5468
GBPNZD,20051215,215300,2.5467,2.5467,2.5467,2.5467
GBPNZD,20051215,215400,2.5467,2.5467,2.5466,2.5466
GBPNZD,20051215,215500,2.5466,2.5466,2.5463,2.5463
GBPNZD,20051215,215600,2.5461,2.5464,2.5461,2.5464
GBPNZD,20051215,215700,2.5466,2.5466,2.5466,2.5466
GBPNZD,20051215,215800,2.5465,2.5465,2.5464,2.5464
GBPNZD,20051215,215900,2.5464,2.5464,2.5464,2.5464
GBPNZD,20051215,220000,2.5468,2.5470,2.5468,2.5470
GBPNZD,20051215,220100,2.5470,2.5470,2.5466,2.5466
GBPNZD,20051215,220200,2.5466,2.5466,2.5460,2.5460
GBPNZD,20051215,220300,2.5460,2.5461,2.5460,2.5461
GBPNZD,20051215,220400,2.5462,2.5463,2.5462,2.5463
GBPNZD,20051215,220500,2.5463,2.5463,2.5461,2.5461
GBPNZD,20051215,220600,2.5461,2.5461,2.5457,2.5457
GBPNZD,20051215,220700,2.5455,2.5457,2.5455,2.5457
GBPNZD,20051215,220800,2.5458,2.5459,2.5457,2.5459
GBPNZD,20051215,220900,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051215,221000,2.5455,2.5455,2.5449,2.5449
GBPNZD,20051215,221100,2.5448,2.5448,2.5448,2.5448
GBPNZD,20051215,221200,2.5448,2.5448,2.5443,2.5443
GBPNZD,20051215,221300,2.5443,2.5443,2.5442,2.5442
GBPNZD,20051215,221400,2.5443,2.5443,2.5443,2.5443
GBPNZD,20051215,221500,2.5442,2.5442,2.5439,2.5439
GBPNZD,20051215,221600,2.5439,2.5440,2.5438,2.5438
GBPNZD,20051215,221700,2.5438,2.5438,2.5437,2.5437
GBPNZD,20051215,221800,2.5437,2.5437,2.5437,2.5437
GBPNZD,20051215,221900,2.5437,2.5437,2.5435,2.5435
GBPNZD,20051215,222000,2.5436,2.5441,2.5436,2.5441
GBPNZD,20051215,222100,2.5442,2.5442,2.5441,2.5441
GBPNZD,20051215,222200,2.5443,2.5443,2.5442,2.5442
GBPNZD,20051215,222300,2.5442,2.5443,2.5442,2.5442
GBPNZD,20051215,222400,2.5443,2.5443,2.5443,2.5443
GBPNZD,20051215,222500,2.5443,2.5443,2.5443,2.5443
GBPNZD,20051215,222600,2.5443,2.5443,2.5442,2.5442
GBPNZD,20051215,222700,2.5440,2.5440,2.5435,2.5435
GBPNZD,20051215,222800,2.5437,2.5438,2.5435,2.5435
GBPNZD,20051215,222900,2.5433,2.5433,2.5431,2.5431
GBPNZD,20051215,223000,2.5431,2.5433,2.5431,2.5433
GBPNZD,20051215,223100,2.5433,2.5434,2.5433,2.5433
GBPNZD,20051215,223200,2.5433,2.5433,2.5430,2.5430
GBPNZD,20051215,223300,2.5431,2.5431,2.5430,2.5430
GBPNZD,20051215,223400,2.5430,2.5431,2.5430,2.5431
GBPNZD,20051215,223500,2.5431,2.5433,2.5431,2.5433
GBPNZD,20051215,223600,2.5433,2.5434,2.5433,2.5434
GBPNZD,20051215,223700,2.5434,2.5435,2.5434,2.5435
GBPNZD,20051215,223800,2.5435,2.5435,2.5434,2.5434
GBPNZD,20051215,223900,2.5434,2.5434,2.5434,2.5434
GBPNZD,20051215,224000,2.5434,2.5434,2.5434,2.5434
GBPNZD,20051215,224100,2.5434,2.5434,2.5434,2.5434
GBPNZD,20051215,224200,2.5433,2.5433,2.5430,2.5430
GBPNZD,20051215,224300,2.5429,2.5429,2.5425,2.5425
GBPNZD,20051215,224400,2.5424,2.5424,2.5422,2.5422
GBPNZD,20051215,224500,2.5422,2.5422,2.5417,2.5417
GBPNZD,20051215,224600,2.5417,2.5418,2.5417,2.5418
GBPNZD,20051215,224700,2.5421,2.5421,2.5419,2.5419
GBPNZD,20051215,224800,2.5419,2.5419,2.5419,2.5419
GBPNZD,20051215,224900,2.5420,2.5424,2.5420,2.5424
GBPNZD,20051215,225000,2.5426,2.5427,2.5425,2.5425
GBPNZD,20051215,225100,2.5424,2.5424,2.5422,2.5424
GBPNZD,20051215,225200,2.5424,2.5424,2.5422,2.5422
GBPNZD,20051215,225300,2.5424,2.5424,2.5424,2.5424
GBPNZD,20051215,225400,2.5424,2.5426,2.5424,2.5425
GBPNZD,20051215,225500,2.5426,2.5428,2.5426,2.5428
GBPNZD,20051215,225600,2.5429,2.5431,2.5429,2.5431
GBPNZD,20051215,225700,2.5433,2.5433,2.5433,2.5433
GBPNZD,20051215,225800,2.5435,2.5435,2.5435,2.5435
GBPNZD,20051215,225900,2.5436,2.5440,2.5436,2.5440
GBPNZD,20051215,230000,2.5442,2.5443,2.5442,2.5443
GBPNZD,20051215,230100,2.5445,2.5447,2.5445,2.5447
GBPNZD,20051215,230200,2.5448,2.5448,2.5448,2.5448
GBPNZD,20051215,230300,2.5448,2.5451,2.5448,2.5451
GBPNZD,20051215,230400,2.5451,2.5451,2.5451,2.5451
GBPNZD,20051215,230500,2.5453,2.5454,2.5453,2.5454
GBPNZD,20051215,230600,2.5453,2.5454,2.5453,2.5454
GBPNZD,20051215,230700,2.5455,2.5457,2.5455,2.5457
GBPNZD,20051215,230800,2.5457,2.5457,2.5457,2.5457
GBPNZD,20051215,230900,2.5457,2.5460,2.5457,2.5460
GBPNZD,20051215,231000,2.5460,2.5466,2.5460,2.5466
GBPNZD,20051215,231100,2.5469,2.5470,2.5469,2.5470
GBPNZD,20051215,231200,2.5470,2.5470,2.5469,2.5469
GBPNZD,20051215,231300,2.5468,2.5473,2.5468,2.5473
GBPNZD,20051215,231400,2.5474,2.5474,2.5474,2.5474
GBPNZD,20051215,231500,2.5476,2.5476,2.5476,2.5476
GBPNZD,20051215,231600,2.5478,2.5478,2.5478,2.5478
GBPNZD,20051215,231700,2.5477,2.5485,2.5477,2.5485
GBPNZD,20051215,231800,2.5487,2.5487,2.5484,2.5484
GBPNZD,20051215,231900,2.5484,2.5489,2.5484,2.5489
GBPNZD,20051215,232000,2.5489,2.5493,2.5489,2.5493
GBPNZD,20051215,232100,2.5495,2.5496,2.5495,2.5496
GBPNZD,20051215,232200,2.5495,2.5495,2.5493,2.5493
GBPNZD,20051215,232300,2.5493,2.5494,2.5493,2.5494
GBPNZD,20051215,232400,2.5493,2.5493,2.5489,2.5489
GBPNZD,20051215,232500,2.5489,2.5489,2.5489,2.5489
GBPNZD,20051215,232600,2.5489,2.5494,2.5489,2.5494
GBPNZD,20051215,232700,2.5496,2.5496,2.5496,2.5496
GBPNZD,20051215,232800,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051215,232900,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051215,233000,2.5495,2.5495,2.5494,2.5494
GBPNZD,20051215,233100,2.5493,2.5493,2.5493,2.5493
GBPNZD,20051215,233200,2.5494,2.5497,2.5494,2.5497
GBPNZD,20051215,233300,2.5496,2.5496,2.5496,2.5496
GBPNZD,20051215,233400,2.5496,2.5496,2.5495,2.5495
GBPNZD,20051215,233500,2.5495,2.5495,2.5495,2.5495
GBPNZD,20051215,233600,2.5495,2.5495,2.5495,2.5495
GBPNZD,20051215,233700,2.5495,2.5495,2.5493,2.5493
GBPNZD,20051215,233800,2.5492,2.5492,2.5491,2.5491
GBPNZD,20051215,233900,2.5491,2.5493,2.5491,2.5493
GBPNZD,20051215,234000,2.5491,2.5491,2.5489,2.5489
GBPNZD,20051215,234100,2.5490,2.5490,2.5490,2.5490
GBPNZD,20051215,234200,2.5490,2.5490,2.5490,2.5490
GBPNZD,20051215,234300,2.5491,2.5494,2.5491,2.5494
GBPNZD,20051215,234400,2.5498,2.5499,2.5493,2.5493
GBPNZD,20051215,234500,2.5492,2.5492,2.5492,2.5492
GBPNZD,20051215,234600,2.5493,2.5495,2.5493,2.5494
GBPNZD,20051215,234700,2.5492,2.5494,2.5492,2.5494
GBPNZD,20051215,234800,2.5494,2.5494,2.5493,2.5493
GBPNZD,20051215,234900,2.5493,2.5493,2.5491,2.5491
GBPNZD,20051215,235000,2.5491,2.5491,2.5489,2.5491
GBPNZD,20051215,235100,2.5491,2.5492,2.5491,2.5491
GBPNZD,20051215,235200,2.5491,2.5491,2.5491,2.5491
GBPNZD,20051215,235300,2.5491,2.5492,2.5491,2.5492
GBPNZD,20051215,235400,2.5492,2.5494,2.5492,2.5494
GBPNZD,20051215,235500,2.5494,2.5494,2.5494,2.5494
GBPNZD,20051215,235600,2.5496,2.5498,2.5496,2.5498
GBPNZD,20051215,235700,2.5498,2.5500,2.5498,2.5500
GBPNZD,20051215,235800,2.5501,2.5501,2.5501,2.5501
GBPNZD,20051215,235900,2.5501,2.5502,2.5501,2.5502
GBPNZD,20051216,000000,2.5501,2.5501,2.5500,2.5501
AUDCHF,20051215,000100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051215,000200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,000300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,000400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051215,000500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051215,000600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051215,000700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,000800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,000900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,001000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,001100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,001200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051215,001300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051215,001400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,001500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051215,001600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,001700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,001800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,001900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,002000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051215,002100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051215,002200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051215,002300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051215,002400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,002500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,002600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051215,002700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051215,002800,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051215,002900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,003000,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051215,003100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051215,003200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051215,003300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051215,003400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051215,003500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,003600,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051215,003700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,003800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051215,003900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,004000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,004100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051215,004200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051215,004300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051215,004400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051215,004500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,004600,0.9682,0.9688,0.9682,0.9688
AUDCHF,20051215,004700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051215,004800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051215,004900,0.9684,0.9684,0.9681,0.9681
AUDCHF,20051215,005000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051215,005100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051215,005200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051215,005300,0.9684,0.9686,0.9684,0.9685
AUDCHF,20051215,005400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051215,005500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051215,005600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051215,005700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051215,005800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051215,005900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051215,010000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051215,010100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051215,010200,0.9687,0.9687,0.9685,0.9686
AUDCHF,20051215,010300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051215,010400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051215,010500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051215,010600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,010700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051215,010800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,010900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051215,011000,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051215,011100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051215,011200,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051215,011300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,011400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051215,011500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051215,011600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051215,011700,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051215,011800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051215,011900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051215,012000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051215,012100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,012200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051215,012300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,012400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,012500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,012600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,012700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,012800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,012900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,013000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,013100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051215,013200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051215,013300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051215,013400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051215,013500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051215,013600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051215,013700,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051215,013800,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051215,013900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051215,014000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051215,014100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051215,014200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051215,014300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051215,014400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051215,014500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051215,014600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051215,014700,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051215,014800,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051215,014900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,015000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,015100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051215,015200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,015300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051215,015400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051215,015500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051215,015600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051215,015700,0.9679,0.9681,0.9679,0.9680
AUDCHF,20051215,015800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,015900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,020000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,020100,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051215,020200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,020300,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051215,020400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,020500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,020600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051215,020700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051215,020800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051215,020900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051215,021000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051215,021100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,021200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,021300,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051215,021400,0.9674,0.9674,0.9673,0.9674
AUDCHF,20051215,021500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,021600,0.9674,0.9674,0.9669,0.9669
AUDCHF,20051215,021700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051215,021800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051215,021900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051215,022000,0.9667,0.9667,0.9664,0.9664
AUDCHF,20051215,022100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051215,022200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051215,022300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051215,022400,0.9666,0.9667,0.9665,0.9667
AUDCHF,20051215,022500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051215,022600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051215,022700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051215,022800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051215,022900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051215,023000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051215,023100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051215,023200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051215,023300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051215,023400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051215,023500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051215,023600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051215,023700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051215,023800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,023900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051215,024000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051215,024100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051215,024200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,024300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,024400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,024500,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051215,024600,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051215,024700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,024800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051215,024900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,025000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051215,025100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,025200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051215,025300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051215,025400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051215,025500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051215,025600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051215,025700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051215,025800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,025900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051215,030000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051215,030100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,030200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051215,030300,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051215,030400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,030500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,030600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051215,030700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051215,030800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051215,030900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051215,031000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051215,031100,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051215,031200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051215,031300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,031400,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051215,031500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051215,031600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,031700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051215,031800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051215,031900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,032000,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051215,032100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,032200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051215,032300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051215,032400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,032500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,032600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,032700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051215,032800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051215,032900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,033000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,033100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051215,033200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,033300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,033400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,033500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,033600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051215,033700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,033800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,033900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,034000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051215,034100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,034200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,034300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,034400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051215,034500,0.9673,0.9673,0.9672,0.9673
AUDCHF,20051215,034600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,034700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,034800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,034900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,035000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,035100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,035200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,035300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,035400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,035500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,035600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051215,035700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051215,035800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,035900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,040000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,040100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051215,040200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051215,040300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051215,040400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,040500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,040600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051215,040700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051215,040800,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051215,040900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,041000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051215,041100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,041200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051215,041300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051215,041400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051215,041500,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051215,041600,0.9680,0.9680,0.9679,0.9680
AUDCHF,20051215,041700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051215,041800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051215,041900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20051215,042000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051215,042100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051215,042200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051215,042300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051215,042400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051215,042500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051215,042600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051215,042700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051215,042800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051215,042900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051215,043000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,043100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,043200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051215,043300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051215,043400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051215,043500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,043600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051215,043700,0.9684,0.9684,0.9681,0.9681
AUDCHF,20051215,043800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051215,043900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051215,044000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,044100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,044200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,044300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051215,044400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,044500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051215,044600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051215,044700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051215,044800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051215,044900,0.9681,0.9684,0.9681,0.9684
AUDCHF,20051215,045000,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051215,045100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051215,045200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051215,045300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051215,045400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051215,045500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051215,045600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051215,045700,0.9685,0.9688,0.9685,0.9688
AUDCHF,20051215,045800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051215,045900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,050000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,050100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051215,050200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051215,050300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051215,050400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051215,050500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051215,050600,0.9687,0.9688,0.9686,0.9686
AUDCHF,20051215,050700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,050800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051215,050900,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051215,051000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051215,051100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,051200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051215,051300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051215,051400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051215,051500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051215,051600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051215,051700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,051800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051215,051900,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051215,052000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051215,052100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,052200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,052300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051215,052400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,052500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051215,052600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,052700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,052800,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051215,052900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051215,053000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,053100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051215,053200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051215,053300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,053400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051215,053500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,053600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,053700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,053800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051215,053900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051215,054000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,054100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051215,054200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20051215,054300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051215,054400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051215,054500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051215,054600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051215,054700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,054800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051215,054900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051215,055000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051215,055100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051215,055200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051215,055300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051215,055400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051215,055500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,055600,0.9672,0.9673,0.9672,0.9672
AUDCHF,20051215,055700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051215,055800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051215,055900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051215,060000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,060100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,060200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051215,060300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051215,060400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051215,060500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051215,060600,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051215,060700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051215,060800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,060900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,061000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051215,061100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051215,061200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051215,061300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051215,061400,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051215,061500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,061600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051215,061700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,061800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,061900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051215,062000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051215,062100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051215,062200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051215,062300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,062400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051215,062500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051215,062600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,062700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051215,062800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,062900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,063000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051215,063100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051215,063200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051215,063300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051215,063400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051215,063500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051215,063600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051215,063700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051215,063800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051215,063900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051215,064000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,064100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,064200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051215,064300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051215,064400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051215,064500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,064600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051215,064700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051215,064800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051215,064900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,065000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,065100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051215,065200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,065300,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051215,065400,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051215,065500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051215,065600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051215,065700,0.9677,0.9677,0.9675,0.9675
AUDCHF,20051215,065800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,065900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,070000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,070100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051215,070200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,070300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051215,070400,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051215,070500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,070600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051215,070700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051215,070800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051215,070900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051215,071000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051215,071100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,071200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,071300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,071400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051215,071500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051215,071600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,071700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,071800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,071900,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051215,072000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051215,072100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,072200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,072300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051215,072400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,072500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,072600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051215,072700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,072800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,072900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,073000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,073100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051215,073200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051215,073300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,073400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051215,073500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051215,073600,0.9683,0.9685,0.9683,0.9684
AUDCHF,20051215,073700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,073800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,073900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051215,074000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051215,074100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,074200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,074300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051215,074400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,074500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051215,074600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051215,074700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051215,074800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051215,074900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051215,075000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051215,075100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051215,075200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051215,075300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051215,075400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051215,075500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051215,075600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051215,075700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051215,075800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051215,075900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051215,080000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051215,080100,0.9671,0.9671,0.9667,0.9667
AUDCHF,20051215,080200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051215,080300,0.9670,0.9671,0.9670,0.9670
AUDCHF,20051215,080400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051215,080500,0.9668,0.9668,0.9665,0.9665
AUDCHF,20051215,080600,0.9664,0.9664,0.9660,0.9660
AUDCHF,20051215,080700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051215,080800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051215,080900,0.9659,0.9662,0.9659,0.9661
AUDCHF,20051215,081000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051215,081100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051215,081200,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051215,081300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051215,081400,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051215,081500,0.9661,0.9661,0.9656,0.9656
AUDCHF,20051215,081600,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051215,081700,0.9652,0.9653,0.9651,0.9651
AUDCHF,20051215,081800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051215,081900,0.9651,0.9651,0.9648,0.9648
AUDCHF,20051215,082000,0.9647,0.9649,0.9647,0.9648
AUDCHF,20051215,082100,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051215,082200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051215,082300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051215,082400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051215,082500,0.9649,0.9649,0.9647,0.9649
AUDCHF,20051215,082600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051215,082700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051215,082800,0.9647,0.9648,0.9646,0.9648
AUDCHF,20051215,082900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051215,083000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051215,083100,0.9646,0.9646,0.9633,0.9637
AUDCHF,20051215,083200,0.9638,0.9642,0.9638,0.9642
AUDCHF,20051215,083300,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051215,083400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,083500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051215,083600,0.9642,0.9644,0.9642,0.9642
AUDCHF,20051215,083700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051215,083800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051215,083900,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051215,084000,0.9645,0.9646,0.9644,0.9644
AUDCHF,20051215,084100,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051215,084200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051215,084300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051215,084400,0.9641,0.9641,0.9636,0.9636
AUDCHF,20051215,084500,0.9635,0.9639,0.9635,0.9639
AUDCHF,20051215,084600,0.9638,0.9638,0.9636,0.9638
AUDCHF,20051215,084700,0.9637,0.9637,0.9633,0.9633
AUDCHF,20051215,084800,0.9634,0.9635,0.9633,0.9635
AUDCHF,20051215,084900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051215,085000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051215,085100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051215,085200,0.9637,0.9637,0.9633,0.9633
AUDCHF,20051215,085300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051215,085400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051215,085500,0.9634,0.9634,0.9626,0.9626
AUDCHF,20051215,085600,0.9625,0.9625,0.9621,0.9622
AUDCHF,20051215,085700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051215,085800,0.9624,0.9632,0.9624,0.9632
AUDCHF,20051215,085900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051215,090000,0.9636,0.9636,0.9633,0.9633
AUDCHF,20051215,090100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051215,090200,0.9631,0.9631,0.9625,0.9625
AUDCHF,20051215,090300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,090400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051215,090500,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051215,090600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051215,090700,0.9625,0.9630,0.9625,0.9630
AUDCHF,20051215,090800,0.9631,0.9633,0.9631,0.9632
AUDCHF,20051215,090900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051215,091000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,091100,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051215,091200,0.9632,0.9635,0.9632,0.9635
AUDCHF,20051215,091300,0.9635,0.9635,0.9631,0.9632
AUDCHF,20051215,091400,0.9633,0.9639,0.9633,0.9638
AUDCHF,20051215,091500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051215,091600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,091700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,091800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051215,091900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051215,092000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051215,092100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051215,092200,0.9635,0.9635,0.9629,0.9629
AUDCHF,20051215,092300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051215,092400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051215,092500,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051215,092600,0.9629,0.9633,0.9629,0.9633
AUDCHF,20051215,092700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051215,092800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051215,092900,0.9630,0.9635,0.9629,0.9635
AUDCHF,20051215,093000,0.9636,0.9641,0.9636,0.9641
AUDCHF,20051215,093100,0.9642,0.9646,0.9642,0.9643
AUDCHF,20051215,093200,0.9644,0.9647,0.9644,0.9647
AUDCHF,20051215,093300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051215,093400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051215,093500,0.9650,0.9654,0.9650,0.9654
AUDCHF,20051215,093600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051215,093700,0.9652,0.9652,0.9649,0.9649
AUDCHF,20051215,093800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051215,093900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051215,094000,0.9651,0.9656,0.9651,0.9656
AUDCHF,20051215,094100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051215,094200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051215,094300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051215,094400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051215,094500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051215,094600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051215,094700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051215,094800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051215,094900,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051215,095000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051215,095100,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051215,095200,0.9645,0.9645,0.9642,0.9642
AUDCHF,20051215,095300,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051215,095400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20051215,095500,0.9644,0.9645,0.9643,0.9643
AUDCHF,20051215,095600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,095700,0.9641,0.9641,0.9640,0.9641
AUDCHF,20051215,095800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051215,095900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051215,100000,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051215,100100,0.9641,0.9641,0.9639,0.9641
AUDCHF,20051215,100200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051215,100300,0.9641,0.9641,0.9639,0.9640
AUDCHF,20051215,100400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20051215,100500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,100600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051215,100700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,100800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,100900,0.9640,0.9642,0.9640,0.9640
AUDCHF,20051215,101000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,101100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,101200,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051215,101300,0.9638,0.9638,0.9636,0.9638
AUDCHF,20051215,101400,0.9638,0.9640,0.9638,0.9639
AUDCHF,20051215,101500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051215,101600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051215,101700,0.9635,0.9637,0.9635,0.9636
AUDCHF,20051215,101800,0.9635,0.9636,0.9635,0.9635
AUDCHF,20051215,101900,0.9636,0.9636,0.9634,0.9634
AUDCHF,20051215,102000,0.9633,0.9634,0.9632,0.9634
AUDCHF,20051215,102100,0.9633,0.9634,0.9631,0.9634
AUDCHF,20051215,102200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051215,102300,0.9632,0.9636,0.9632,0.9636
AUDCHF,20051215,102400,0.9636,0.9636,0.9632,0.9632
AUDCHF,20051215,102500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,102600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051215,102700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,102800,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051215,102900,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051215,103000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051215,103100,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051215,103200,0.9632,0.9634,0.9632,0.9632
AUDCHF,20051215,103300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051215,103400,0.9628,0.9628,0.9615,0.9615
AUDCHF,20051215,103500,0.9614,0.9615,0.9613,0.9614
AUDCHF,20051215,103600,0.9614,0.9614,0.9609,0.9609
AUDCHF,20051215,103700,0.9608,0.9608,0.9602,0.9605
AUDCHF,20051215,103800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051215,103900,0.9609,0.9609,0.9606,0.9606
AUDCHF,20051215,104000,0.9606,0.9606,0.9603,0.9605
AUDCHF,20051215,104100,0.9606,0.9607,0.9604,0.9604
AUDCHF,20051215,104200,0.9605,0.9606,0.9603,0.9603
AUDCHF,20051215,104300,0.9602,0.9602,0.9600,0.9602
AUDCHF,20051215,104400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051215,104500,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051215,104600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051215,104700,0.9604,0.9609,0.9604,0.9609
AUDCHF,20051215,104800,0.9608,0.9609,0.9606,0.9609
AUDCHF,20051215,104900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051215,105000,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051215,105100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051215,105200,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051215,105300,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051215,105400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051215,105500,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051215,105600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051215,105700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051215,105800,0.9603,0.9603,0.9602,0.9603
AUDCHF,20051215,105900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051215,110000,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051215,110100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051215,110200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051215,110300,0.9605,0.9606,0.9604,0.9604
AUDCHF,20051215,110400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051215,110500,0.9606,0.9607,0.9606,0.9606
AUDCHF,20051215,110600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051215,110700,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051215,110800,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051215,110900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051215,111000,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051215,111100,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051215,111200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051215,111300,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051215,111400,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051215,111500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051215,111600,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051215,111700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051215,111800,0.9610,0.9614,0.9610,0.9614
AUDCHF,20051215,111900,0.9615,0.9617,0.9615,0.9616
AUDCHF,20051215,112000,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051215,112100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051215,112200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051215,112300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051215,112400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051215,112500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051215,112600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051215,112700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051215,112800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051215,112900,0.9617,0.9618,0.9615,0.9615
AUDCHF,20051215,113000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051215,113100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051215,113200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051215,113300,0.9615,0.9617,0.9614,0.9617
AUDCHF,20051215,113400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051215,113500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051215,113600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051215,113700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051215,113800,0.9617,0.9617,0.9615,0.9616
AUDCHF,20051215,113900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051215,114000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051215,114100,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051215,114200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051215,114300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051215,114400,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051215,114500,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051215,114600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051215,114700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051215,114800,0.9614,0.9614,0.9612,0.9612
AUDCHF,20051215,114900,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051215,115000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051215,115100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051215,115200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051215,115300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051215,115400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051215,115500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051215,115600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051215,115700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051215,115800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051215,115900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051215,120000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051215,120100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051215,120200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051215,120300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051215,120400,0.9599,0.9599,0.9595,0.9595
AUDCHF,20051215,120500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051215,120600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051215,120700,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051215,120800,0.9595,0.9595,0.9590,0.9590
AUDCHF,20051215,120900,0.9589,0.9589,0.9586,0.9587
AUDCHF,20051215,121000,0.9588,0.9588,0.9584,0.9584
AUDCHF,20051215,121100,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051215,121200,0.9587,0.9589,0.9587,0.9589
AUDCHF,20051215,121300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051215,121400,0.9589,0.9591,0.9589,0.9591
AUDCHF,20051215,121500,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051215,121600,0.9594,0.9594,0.9592,0.9592
AUDCHF,20051215,121700,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051215,121800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051215,121900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051215,122000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051215,122100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051215,122200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051215,122300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051215,122400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051215,122500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051215,122600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051215,122700,0.9596,0.9600,0.9596,0.9600
AUDCHF,20051215,122800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051215,122900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051215,123000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051215,123100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051215,123200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051215,123300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051215,123400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051215,123500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051215,123600,0.9598,0.9599,0.9598,0.9598
AUDCHF,20051215,123700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051215,123800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051215,123900,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051215,124000,0.9599,0.9602,0.9599,0.9602
AUDCHF,20051215,124100,0.9603,0.9604,0.9603,0.9603
AUDCHF,20051215,124200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051215,124300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051215,124400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051215,124500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051215,124600,0.9607,0.9610,0.9607,0.9610
AUDCHF,20051215,124700,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051215,124800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051215,124900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051215,125000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051215,125100,0.9615,0.9615,0.9613,0.9614
AUDCHF,20051215,125200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051215,125300,0.9612,0.9612,0.9611,0.9612
AUDCHF,20051215,125400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051215,125500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,125600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051215,125700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051215,125800,0.9614,0.9614,0.9612,0.9613
AUDCHF,20051215,125900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051215,130000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051215,130100,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051215,130200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051215,130300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051215,130400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051215,130500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051215,130600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051215,130700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051215,130800,0.9608,0.9611,0.9608,0.9611
AUDCHF,20051215,130900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051215,131000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051215,131100,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051215,131200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051215,131300,0.9611,0.9613,0.9610,0.9613
AUDCHF,20051215,131400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,131500,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051215,131600,0.9616,0.9618,0.9616,0.9617
AUDCHF,20051215,131700,0.9616,0.9616,0.9614,0.9615
AUDCHF,20051215,131800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051215,131900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051215,132000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051215,132100,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051215,132200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051215,132300,0.9613,0.9614,0.9612,0.9612
AUDCHF,20051215,132400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,132500,0.9614,0.9614,0.9612,0.9612
AUDCHF,20051215,132600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051215,132700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051215,132800,0.9612,0.9617,0.9612,0.9617
AUDCHF,20051215,132900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051215,133000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051215,133100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051215,133200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051215,133300,0.9615,0.9615,0.9612,0.9612
AUDCHF,20051215,133400,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051215,133500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,133600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051215,133700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051215,133800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051215,133900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051215,134000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051215,134100,0.9613,0.9613,0.9611,0.9612
AUDCHF,20051215,134200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,134300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051215,134400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051215,134500,0.9616,0.9616,0.9615,0.9616
AUDCHF,20051215,134600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051215,134700,0.9619,0.9622,0.9619,0.9622
AUDCHF,20051215,134800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,134900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,135000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,135100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,135200,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051215,135300,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051215,135400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051215,135500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,135600,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051215,135700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051215,135800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051215,135900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051215,140000,0.9619,0.9620,0.9618,0.9618
AUDCHF,20051215,140100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051215,140200,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051215,140300,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051215,140400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051215,140500,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051215,140600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051215,140700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051215,140800,0.9616,0.9617,0.9615,0.9615
AUDCHF,20051215,140900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051215,141000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051215,141100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051215,141200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051215,141300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051215,141400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051215,141500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051215,141600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051215,141700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051215,141800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051215,141900,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051215,142000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051215,142100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,142200,0.9615,0.9615,0.9614,0.9615
AUDCHF,20051215,142300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051215,142400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051215,142500,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051215,142600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051215,142700,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051215,142800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051215,142900,0.9622,0.9625,0.9622,0.9625
AUDCHF,20051215,143000,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051215,143100,0.9623,0.9624,0.9621,0.9624
AUDCHF,20051215,143200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051215,143300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051215,143400,0.9620,0.9623,0.9620,0.9623
AUDCHF,20051215,143500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051215,143600,0.9622,0.9624,0.9622,0.9622
AUDCHF,20051215,143700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,143800,0.9623,0.9625,0.9623,0.9624
AUDCHF,20051215,143900,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051215,144000,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051215,144100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051215,144200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051215,144300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051215,144400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051215,144500,0.9619,0.9620,0.9618,0.9618
AUDCHF,20051215,144600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051215,144700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051215,144800,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051215,144900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051215,145000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051215,145100,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051215,145200,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051215,145300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051215,145400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20051215,145500,0.9602,0.9602,0.9600,0.9601
AUDCHF,20051215,145600,0.9602,0.9605,0.9601,0.9605
AUDCHF,20051215,145700,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051215,145800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051215,145900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051215,150000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051215,150100,0.9609,0.9612,0.9608,0.9608
AUDCHF,20051215,150200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051215,150300,0.9611,0.9611,0.9609,0.9610
AUDCHF,20051215,150400,0.9611,0.9613,0.9609,0.9609
AUDCHF,20051215,150500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051215,150600,0.9612,0.9613,0.9611,0.9612
AUDCHF,20051215,150700,0.9613,0.9614,0.9610,0.9610
AUDCHF,20051215,150800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051215,150900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,151000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051215,151100,0.9615,0.9616,0.9614,0.9614
AUDCHF,20051215,151200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,151300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051215,151400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051215,151500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051215,151600,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051215,151700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051215,151800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051215,151900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051215,152000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051215,152100,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051215,152200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051215,152300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051215,152400,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051215,152500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051215,152600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051215,152700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051215,152800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051215,152900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20051215,153000,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051215,153100,0.9609,0.9613,0.9609,0.9613
AUDCHF,20051215,153200,0.9614,0.9614,0.9612,0.9614
AUDCHF,20051215,153300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051215,153400,0.9611,0.9612,0.9610,0.9610
AUDCHF,20051215,153500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051215,153600,0.9610,0.9613,0.9610,0.9613
AUDCHF,20051215,153700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051215,153800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051215,153900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051215,154000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051215,154100,0.9612,0.9612,0.9611,0.9612
AUDCHF,20051215,154200,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051215,154300,0.9615,0.9616,0.9614,0.9616
AUDCHF,20051215,154400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051215,154500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051215,154600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051215,154700,0.9618,0.9623,0.9618,0.9623
AUDCHF,20051215,154800,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051215,154900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051215,155000,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051215,155100,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051215,155200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051215,155300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051215,155400,0.9625,0.9626,0.9624,0.9624
AUDCHF,20051215,155500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051215,155600,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051215,155700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051215,155800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051215,155900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,160000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051215,160100,0.9629,0.9629,0.9626,0.9626
AUDCHF,20051215,160200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051215,160300,0.9627,0.9627,0.9625,0.9626
AUDCHF,20051215,160400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051215,160500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051215,160600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051215,160700,0.9625,0.9628,0.9625,0.9628
AUDCHF,20051215,160800,0.9628,0.9630,0.9627,0.9627
AUDCHF,20051215,160900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051215,161000,0.9628,0.9629,0.9627,0.9629
AUDCHF,20051215,161100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,161200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051215,161300,0.9629,0.9633,0.9629,0.9633
AUDCHF,20051215,161400,0.9633,0.9638,0.9633,0.9638
AUDCHF,20051215,161500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051215,161600,0.9638,0.9645,0.9638,0.9645
AUDCHF,20051215,161700,0.9646,0.9646,0.9643,0.9643
AUDCHF,20051215,161800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051215,161900,0.9640,0.9640,0.9639,0.9640
AUDCHF,20051215,162000,0.9641,0.9645,0.9641,0.9645
AUDCHF,20051215,162100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051215,162200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051215,162300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051215,162400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051215,162500,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051215,162600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051215,162700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051215,162800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051215,162900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051215,163000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051215,163100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051215,163200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051215,163300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051215,163400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051215,163500,0.9643,0.9643,0.9641,0.9642
AUDCHF,20051215,163600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051215,163700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051215,163800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051215,163900,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051215,164000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051215,164100,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051215,164200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051215,164300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051215,164400,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051215,164500,0.9647,0.9651,0.9647,0.9651
AUDCHF,20051215,164600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051215,164700,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051215,164800,0.9648,0.9649,0.9648,0.9648
AUDCHF,20051215,164900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051215,165000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051215,165100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051215,165200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051215,165300,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051215,165400,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051215,165500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,165600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,165700,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051215,165800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051215,165900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051215,170000,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051215,170100,0.9648,0.9648,0.9645,0.9645
AUDCHF,20051215,170200,0.9645,0.9646,0.9644,0.9644
AUDCHF,20051215,170300,0.9643,0.9645,0.9643,0.9644
AUDCHF,20051215,170400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,170500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,170600,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051215,170700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051215,170800,0.9641,0.9644,0.9641,0.9644
AUDCHF,20051215,170900,0.9645,0.9646,0.9644,0.9644
AUDCHF,20051215,171000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051215,171100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051215,171200,0.9639,0.9642,0.9639,0.9640
AUDCHF,20051215,171300,0.9639,0.9639,0.9633,0.9633
AUDCHF,20051215,171400,0.9632,0.9632,0.9629,0.9630
AUDCHF,20051215,171500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051215,171600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051215,171700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051215,171800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051215,171900,0.9632,0.9632,0.9629,0.9629
AUDCHF,20051215,172000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051215,172100,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051215,172200,0.9624,0.9624,0.9622,0.9623
AUDCHF,20051215,172300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051215,172400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,172500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051215,172600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051215,172700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051215,172800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051215,172900,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051215,173000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051215,173100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051215,173200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051215,173300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051215,173400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051215,173500,0.9619,0.9622,0.9619,0.9622
AUDCHF,20051215,173600,0.9622,0.9622,0.9618,0.9618
AUDCHF,20051215,173700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051215,173800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051215,173900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051215,174000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051215,174100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051215,174200,0.9616,0.9622,0.9616,0.9622
AUDCHF,20051215,174300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051215,174400,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051215,174500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,174600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051215,174700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,174800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,174900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051215,175000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,175100,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051215,175200,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051215,175300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,175400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,175500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051215,175600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051215,175700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,175800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051215,175900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051215,180000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,180100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20051215,180200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051215,180300,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051215,180400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051215,180500,0.9618,0.9618,0.9616,0.9616
AUDCHF,20051215,180600,0.9615,0.9615,0.9613,0.9613
AUDCHF,20051215,180700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051215,180800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051215,180900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051215,181000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051215,181100,0.9616,0.9621,0.9616,0.9621
AUDCHF,20051215,181200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051215,181300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051215,181400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,181500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051215,181600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051215,181700,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051215,181800,0.9626,0.9627,0.9625,0.9627
AUDCHF,20051215,181900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051215,182000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051215,182100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051215,182200,0.9627,0.9627,0.9624,0.9624
AUDCHF,20051215,182300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051215,182400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051215,182500,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051215,182600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,182700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,182800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051215,182900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051215,183000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,183100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,183200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,183300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051215,183400,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051215,183500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051215,183600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,183700,0.9625,0.9627,0.9625,0.9625
AUDCHF,20051215,183800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051215,183900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051215,184000,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051215,184100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051215,184200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,184300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,184400,0.9623,0.9624,0.9622,0.9624
AUDCHF,20051215,184500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,184600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051215,184700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,184800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,184900,0.9624,0.9628,0.9624,0.9627
AUDCHF,20051215,185000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051215,185100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,185200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,185300,0.9624,0.9624,0.9622,0.9623
AUDCHF,20051215,185400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051215,185500,0.9624,0.9628,0.9624,0.9628
AUDCHF,20051215,185600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051215,185700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,185800,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051215,185900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051215,190000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,190100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051215,190200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051215,190300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051215,190400,0.9635,0.9635,0.9632,0.9632
AUDCHF,20051215,190500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051215,190600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051215,190700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051215,190800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051215,190900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051215,191000,0.9634,0.9635,0.9633,0.9633
AUDCHF,20051215,191100,0.9632,0.9632,0.9630,0.9630
AUDCHF,20051215,191200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,191300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051215,191400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051215,191500,0.9632,0.9637,0.9632,0.9637
AUDCHF,20051215,191600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051215,191700,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051215,191800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051215,191900,0.9638,0.9638,0.9636,0.9638
AUDCHF,20051215,192000,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051215,192100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051215,192200,0.9637,0.9638,0.9636,0.9636
AUDCHF,20051215,192300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051215,192400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051215,192500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051215,192600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051215,192700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,192800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,192900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051215,193000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051215,193100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051215,193200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051215,193300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051215,193400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,193500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,193600,0.9641,0.9642,0.9640,0.9640
AUDCHF,20051215,193700,0.9640,0.9641,0.9640,0.9640
AUDCHF,20051215,193800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20051215,193900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,194000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,194100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,194200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,194300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051215,194400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051215,194500,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051215,194600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051215,194700,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051215,194800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051215,194900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051215,195000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051215,195100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,195200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,195300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051215,195400,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051215,195500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,195600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,195700,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051215,195800,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051215,195900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051215,200000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,200100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,200200,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051215,200300,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051215,200400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051215,200500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,200600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,200700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051215,200800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051215,200900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,201000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,201100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,201200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,201300,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051215,201400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051215,201500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,201600,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051215,201700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051215,201800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,201900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051215,202000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,202100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,202200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,202300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,202400,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051215,202500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,202600,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051215,202700,0.9641,0.9641,0.9640,0.9641
AUDCHF,20051215,202800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,202900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051215,203000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051215,203100,0.9641,0.9641,0.9638,0.9638
AUDCHF,20051215,203200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,203300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051215,203400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,203500,0.9640,0.9643,0.9639,0.9643
AUDCHF,20051215,203600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051215,203700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051215,203800,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051215,203900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051215,204000,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,204100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,204200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,204300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051215,204400,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051215,204500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051215,204600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051215,204700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051215,204800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051215,204900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051215,205000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051215,205100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051215,205200,0.9633,0.9634,0.9633,0.9633
AUDCHF,20051215,205300,0.9633,0.9635,0.9633,0.9634
AUDCHF,20051215,205400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051215,205500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051215,205600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051215,205700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051215,205800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051215,205900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,210000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,210100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051215,210200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051215,210300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051215,210400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051215,210500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051215,210600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051215,210700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051215,210800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051215,210900,0.9632,0.9635,0.9632,0.9635
AUDCHF,20051215,211000,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051215,211100,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051215,211200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051215,211300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051215,211400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051215,211500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051215,211600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051215,211700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051215,211800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,211900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,212000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,212100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,212200,0.9631,0.9631,0.9629,0.9630
AUDCHF,20051215,212300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051215,212400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051215,212500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051215,212600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,212700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051215,212800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,212900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,213000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,213100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051215,213200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051215,213300,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051215,213400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051215,213500,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051215,213600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051215,213700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051215,213800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051215,213900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051215,214000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051215,214100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,214200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,214300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051215,214400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051215,214500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051215,214600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051215,214700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051215,214800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051215,214900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051215,215000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051215,215100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051215,215200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051215,215300,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051215,215400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051215,215500,0.9638,0.9640,0.9638,0.9640
AUDCHF,20051215,215600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,215700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051215,215800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,215900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,220000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,220100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,220200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,220300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,220400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,220500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,220600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,220700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,220800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051215,220900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051215,221000,0.9637,0.9641,0.9637,0.9641
AUDCHF,20051215,221100,0.9641,0.9641,0.9640,0.9641
AUDCHF,20051215,221200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,221300,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051215,221400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,221500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,221600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,221700,0.9641,0.9642,0.9640,0.9640
AUDCHF,20051215,221800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,221900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051215,222000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051215,222100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,222200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051215,222300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,222400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,222500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20051215,222600,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051215,222700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,222800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,222900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051215,223000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,223100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051215,223200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051215,223300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051215,223400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,223500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051215,223600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051215,223700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051215,223800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051215,223900,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051215,224000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051215,224100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051215,224200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051215,224300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,224400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,224500,0.9642,0.9645,0.9642,0.9645
AUDCHF,20051215,224600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051215,224700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051215,224800,0.9644,0.9644,0.9641,0.9641
AUDCHF,20051215,224900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,225000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051215,225100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,225200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,225300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051215,225400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051215,225500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051215,225600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051215,225700,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051215,225800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051215,225900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051215,230000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051215,230100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051215,230200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051215,230300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,230400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,230500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,230600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,230700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,230800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051215,230900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051215,231000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,231100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,231200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051215,231300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051215,231400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051215,231500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051215,231600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051215,231700,0.9638,0.9638,0.9633,0.9633
AUDCHF,20051215,231800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051215,231900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051215,232000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051215,232100,0.9638,0.9642,0.9638,0.9642
AUDCHF,20051215,232200,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051215,232300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,232400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051215,232500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051215,232600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051215,232700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,232800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051215,232900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051215,233000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051215,233100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051215,233200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051215,233300,0.9635,0.9638,0.9635,0.9638
AUDCHF,20051215,233400,0.9637,0.9637,0.9635,0.9635
AUDCHF,20051215,233500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051215,233600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051215,233700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051215,233800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051215,233900,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051215,234000,0.9638,0.9638,0.9636,0.9637
AUDCHF,20051215,234100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051215,234200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,234300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,234400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,234500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,234600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,234700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051215,234800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051215,234900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,235000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051215,235100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,235200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051215,235300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051215,235400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051215,235500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051215,235600,0.9634,0.9634,0.9631,0.9631
AUDCHF,20051215,235700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051215,235800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051215,235900,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051216,000000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20051215,000100,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,000200,0.8689,0.8689,0.8686,0.8686
AUDCAD,20051215,000300,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051215,000400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,000500,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,000600,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051215,000700,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051215,000800,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,000900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,001000,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,001100,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,001200,0.8684,0.8684,0.8683,0.8684
AUDCAD,20051215,001300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,001400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,001500,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051215,001600,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,001700,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,001800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,001900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,002000,0.8687,0.8687,0.8685,0.8685
AUDCAD,20051215,002100,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,002200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,002300,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051215,002400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,002500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,002600,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,002700,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051215,002800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,002900,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,003000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,003100,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051215,003200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051215,003300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051215,003400,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051215,003500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051215,003600,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051215,003700,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051215,003800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051215,003900,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051215,004000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,004100,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,004200,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,004300,0.8687,0.8688,0.8687,0.8687
AUDCAD,20051215,004400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,004500,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051215,004600,0.8684,0.8684,0.8682,0.8682
AUDCAD,20051215,004700,0.8681,0.8681,0.8680,0.8681
AUDCAD,20051215,004800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,004900,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,005000,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,005100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,005200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,005300,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051215,005400,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051215,005500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,005600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,005700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,005800,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051215,005900,0.8682,0.8683,0.8680,0.8681
AUDCAD,20051215,010000,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051215,010100,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,010200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,010300,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051215,010400,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,010500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,010600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,010700,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,010800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,010900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,011000,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051215,011100,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051215,011200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,011300,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051215,011400,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051215,011500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051215,011600,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051215,011700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,011800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051215,011900,0.8696,0.8697,0.8695,0.8695
AUDCAD,20051215,012000,0.8695,0.8695,0.8693,0.8693
AUDCAD,20051215,012100,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051215,012200,0.8693,0.8694,0.8693,0.8694
AUDCAD,20051215,012300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,012400,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051215,012500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,012600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,012700,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051215,012800,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,012900,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,013000,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,013100,0.8695,0.8695,0.8694,0.8694
AUDCAD,20051215,013200,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051215,013300,0.8694,0.8694,0.8691,0.8691
AUDCAD,20051215,013400,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,013500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,013600,0.8688,0.8690,0.8688,0.8688
AUDCAD,20051215,013700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,013800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,013900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,014000,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,014100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,014200,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,014300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,014400,0.8687,0.8687,0.8683,0.8683
AUDCAD,20051215,014500,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,014600,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,014700,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,014800,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051215,014900,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051215,015000,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051215,015100,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051215,015200,0.8681,0.8681,0.8680,0.8681
AUDCAD,20051215,015300,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051215,015400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,015500,0.8683,0.8684,0.8683,0.8683
AUDCAD,20051215,015600,0.8683,0.8683,0.8681,0.8681
AUDCAD,20051215,015700,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051215,015800,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051215,015900,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051215,020000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,020100,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,020200,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051215,020300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,020400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,020500,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,020600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,020700,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,020800,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051215,020900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,021000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,021100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,021200,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051215,021300,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051215,021400,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051215,021500,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,021600,0.8687,0.8689,0.8687,0.8689
AUDCAD,20051215,021700,0.8689,0.8691,0.8689,0.8691
AUDCAD,20051215,021800,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051215,021900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051215,022000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,022100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,022200,0.8693,0.8693,0.8693,0.8693
AUDCAD,20051215,022300,0.8693,0.8693,0.8690,0.8690
AUDCAD,20051215,022400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,022500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,022600,0.8691,0.8692,0.8691,0.8691
AUDCAD,20051215,022700,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051215,022800,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051215,022900,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051215,023000,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051215,023100,0.8693,0.8695,0.8693,0.8695
AUDCAD,20051215,023200,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051215,023300,0.8697,0.8698,0.8697,0.8697
AUDCAD,20051215,023400,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051215,023500,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051215,023600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,023700,0.8697,0.8697,0.8696,0.8697
AUDCAD,20051215,023800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051215,023900,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051215,024000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,024100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051215,024200,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051215,024300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,024400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,024500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,024600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,024700,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051215,024800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,024900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,025000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,025100,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051215,025200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,025300,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051215,025400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051215,025500,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051215,025600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,025700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,025800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,025900,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051215,030000,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051215,030100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,030200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,030300,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051215,030400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,030500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,030600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051215,030700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,030800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,030900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,031000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,031100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,031200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,031300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,031400,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051215,031500,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051215,031600,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051215,031700,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051215,031800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,031900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,032000,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051215,032100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,032200,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051215,032300,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051215,032400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051215,032500,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051215,032600,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051215,032700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051215,032800,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051215,032900,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051215,033000,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051215,033100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051215,033200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,033300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,033400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,033500,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051215,033600,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051215,033700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,033800,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,033900,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051215,034000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,034100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,034200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,034300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,034400,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051215,034500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,034600,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051215,034700,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051215,034800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051215,034900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,035000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,035100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,035200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,035300,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,035400,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051215,035500,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051215,035600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,035700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,035800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051215,035900,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,040000,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,040100,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,040200,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,040300,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051215,040400,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051215,040500,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,040600,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051215,040700,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051215,040800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,040900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,041000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,041100,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051215,041200,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051215,041300,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051215,041400,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051215,041500,0.8693,0.8693,0.8691,0.8691
AUDCAD,20051215,041600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,041700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,041800,0.8690,0.8692,0.8690,0.8692
AUDCAD,20051215,041900,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051215,042000,0.8693,0.8693,0.8692,0.8692
AUDCAD,20051215,042100,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051215,042200,0.8692,0.8692,0.8692,0.8692
AUDCAD,20051215,042300,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051215,042400,0.8692,0.8692,0.8691,0.8691
AUDCAD,20051215,042500,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,042600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,042700,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051215,042800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,042900,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,043000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,043100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,043200,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051215,043300,0.8692,0.8694,0.8692,0.8694
AUDCAD,20051215,043400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,043500,0.8695,0.8696,0.8695,0.8696
AUDCAD,20051215,043600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051215,043700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,043800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051215,043900,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051215,044000,0.8694,0.8694,0.8692,0.8692
AUDCAD,20051215,044100,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,044200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,044300,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051215,044400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,044500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,044600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,044700,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,044800,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,044900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,045000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,045100,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,045200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,045300,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,045400,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,045500,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051215,045600,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051215,045700,0.8686,0.8689,0.8686,0.8689
AUDCAD,20051215,045800,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,045900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,050000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,050100,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051215,050200,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051215,050300,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051215,050400,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051215,050500,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,050600,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051215,050700,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,050800,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051215,050900,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,051000,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,051100,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051215,051200,0.8685,0.8687,0.8685,0.8687
AUDCAD,20051215,051300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,051400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,051500,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,051600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,051700,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,051800,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,051900,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051215,052000,0.8691,0.8692,0.8691,0.8692
AUDCAD,20051215,052100,0.8691,0.8691,0.8690,0.8690
AUDCAD,20051215,052200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,052300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,052400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,052500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,052600,0.8690,0.8691,0.8690,0.8691
AUDCAD,20051215,052700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,052800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,052900,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,053000,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,053100,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,053200,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,053300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,053400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,053500,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051215,053600,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051215,053700,0.8687,0.8688,0.8687,0.8687
AUDCAD,20051215,053800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,053900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,054000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,054100,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,054200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,054300,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,054400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,054500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,054600,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051215,054700,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,054800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,054900,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,055000,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,055100,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051215,055200,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051215,055300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,055400,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,055500,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,055600,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,055700,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,055800,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051215,055900,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051215,060000,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051215,060100,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,060200,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051215,060300,0.8685,0.8685,0.8684,0.8684
AUDCAD,20051215,060400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,060500,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051215,060600,0.8683,0.8685,0.8683,0.8685
AUDCAD,20051215,060700,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,060800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,060900,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051215,061000,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051215,061100,0.8684,0.8684,0.8683,0.8683
AUDCAD,20051215,061200,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051215,061300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,061400,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051215,061500,0.8685,0.8686,0.8685,0.8686
AUDCAD,20051215,061600,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,061700,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,061800,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,061900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,062000,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,062100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,062200,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,062300,0.8691,0.8691,0.8691,0.8691
AUDCAD,20051215,062400,0.8690,0.8691,0.8690,0.8690
AUDCAD,20051215,062500,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,062600,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,062700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,062800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,062900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,063000,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,063100,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,063200,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051215,063300,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,063400,0.8689,0.8690,0.8689,0.8689
AUDCAD,20051215,063500,0.8689,0.8690,0.8688,0.8690
AUDCAD,20051215,063600,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,063700,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,063800,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,063900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,064000,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,064100,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051215,064200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,064300,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,064400,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,064500,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,064600,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,064700,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,064800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,064900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,065000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,065100,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,065200,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,065300,0.8689,0.8690,0.8688,0.8688
AUDCAD,20051215,065400,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051215,065500,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,065600,0.8688,0.8689,0.8688,0.8688
AUDCAD,20051215,065700,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,065800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,065900,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,070000,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,070100,0.8687,0.8687,0.8686,0.8687
AUDCAD,20051215,070200,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,070300,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,070400,0.8687,0.8688,0.8687,0.8688
AUDCAD,20051215,070500,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,070600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,070700,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,070800,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,070900,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,071000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,071100,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,071200,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,071300,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,071400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,071500,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,071600,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,071700,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,071800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,071900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20051215,072000,0.8689,0.8690,0.8689,0.8690
AUDCAD,20051215,072100,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,072200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,072300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,072400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,072500,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,072600,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,072700,0.8689,0.8689,0.8689,0.8689
AUDCAD,20051215,072800,0.8689,0.8689,0.8688,0.8688
AUDCAD,20051215,072900,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,073000,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,073100,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051215,073200,0.8686,0.8686,0.8685,0.8686
AUDCAD,20051215,073300,0.8686,0.8686,0.8684,0.8684
AUDCAD,20051215,073400,0.8684,0.8686,0.8684,0.8686
AUDCAD,20051215,073500,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,073600,0.8688,0.8690,0.8688,0.8690
AUDCAD,20051215,073700,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,073800,0.8689,0.8690,0.8688,0.8690
AUDCAD,20051215,073900,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,074000,0.8690,0.8690,0.8690,0.8690
AUDCAD,20051215,074100,0.8690,0.8690,0.8689,0.8689
AUDCAD,20051215,074200,0.8688,0.8688,0.8688,0.8688
AUDCAD,20051215,074300,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,074400,0.8687,0.8687,0.8687,0.8687
AUDCAD,20051215,074500,0.8687,0.8687,0.8686,0.8686
AUDCAD,20051215,074600,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,074700,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,074800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,074900,0.8685,0.8685,0.8685,0.8685
AUDCAD,20051215,075000,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,075100,0.8688,0.8688,0.8687,0.8687
AUDCAD,20051215,075200,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,075300,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,075400,0.8686,0.8686,0.8686,0.8686
AUDCAD,20051215,075500,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,075600,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,075700,0.8687,0.8687,0.8685,0.8685
AUDCAD,20051215,075800,0.8684,0.8684,0.8682,0.8682
AUDCAD,20051215,075900,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051215,080000,0.8682,0.8682,0.8679,0.8679
AUDCAD,20051215,080100,0.8677,0.8677,0.8675,0.8675
AUDCAD,20051215,080200,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051215,080300,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051215,080400,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051215,080500,0.8674,0.8674,0.8672,0.8672
AUDCAD,20051215,080600,0.8671,0.8671,0.8668,0.8668
AUDCAD,20051215,080700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051215,080800,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051215,080900,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051215,081000,0.8672,0.8674,0.8672,0.8674
AUDCAD,20051215,081100,0.8674,0.8674,0.8673,0.8674
AUDCAD,20051215,081200,0.8674,0.8677,0.8674,0.8677
AUDCAD,20051215,081300,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051215,081400,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051215,081500,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051215,081600,0.8672,0.8672,0.8669,0.8669
AUDCAD,20051215,081700,0.8670,0.8672,0.8670,0.8672
AUDCAD,20051215,081800,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051215,081900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,082000,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051215,082100,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051215,082200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,082300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,082400,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,082500,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051215,082600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,082700,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051215,082800,0.8667,0.8667,0.8665,0.8666
AUDCAD,20051215,082900,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,083000,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,083100,0.8664,0.8664,0.8652,0.8656
AUDCAD,20051215,083200,0.8655,0.8656,0.8654,0.8656
AUDCAD,20051215,083300,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051215,083400,0.8658,0.8660,0.8658,0.8659
AUDCAD,20051215,083500,0.8659,0.8659,0.8657,0.8657
AUDCAD,20051215,083600,0.8658,0.8660,0.8658,0.8659
AUDCAD,20051215,083700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051215,083800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051215,083900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051215,084000,0.8658,0.8658,0.8655,0.8655
AUDCAD,20051215,084100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051215,084200,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051215,084300,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051215,084400,0.8655,0.8655,0.8652,0.8652
AUDCAD,20051215,084500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051215,084600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051215,084700,0.8651,0.8652,0.8649,0.8650
AUDCAD,20051215,084800,0.8651,0.8651,0.8649,0.8649
AUDCAD,20051215,084900,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051215,085000,0.8648,0.8650,0.8647,0.8650
AUDCAD,20051215,085100,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051215,085200,0.8652,0.8652,0.8648,0.8648
AUDCAD,20051215,085300,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051215,085400,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051215,085500,0.8653,0.8653,0.8650,0.8650
AUDCAD,20051215,085600,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051215,085700,0.8647,0.8650,0.8647,0.8650
AUDCAD,20051215,085800,0.8651,0.8657,0.8651,0.8657
AUDCAD,20051215,085900,0.8659,0.8662,0.8659,0.8661
AUDCAD,20051215,090000,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,090100,0.8663,0.8668,0.8663,0.8668
AUDCAD,20051215,090200,0.8669,0.8669,0.8666,0.8666
AUDCAD,20051215,090300,0.8666,0.8676,0.8666,0.8676
AUDCAD,20051215,090400,0.8675,0.8675,0.8671,0.8671
AUDCAD,20051215,090500,0.8671,0.8673,0.8671,0.8673
AUDCAD,20051215,090600,0.8674,0.8676,0.8673,0.8676
AUDCAD,20051215,090700,0.8677,0.8681,0.8677,0.8681
AUDCAD,20051215,090800,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051215,090900,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051215,091000,0.8680,0.8684,0.8680,0.8684
AUDCAD,20051215,091100,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,091200,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,091300,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051215,091400,0.8684,0.8686,0.8684,0.8684
AUDCAD,20051215,091500,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051215,091600,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051215,091700,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051215,091800,0.8684,0.8687,0.8684,0.8687
AUDCAD,20051215,091900,0.8686,0.8687,0.8686,0.8687
AUDCAD,20051215,092000,0.8687,0.8687,0.8683,0.8683
AUDCAD,20051215,092100,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051215,092200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051215,092300,0.8684,0.8685,0.8684,0.8685
AUDCAD,20051215,092400,0.8686,0.8686,0.8685,0.8685
AUDCAD,20051215,092500,0.8685,0.8686,0.8684,0.8684
AUDCAD,20051215,092600,0.8683,0.8686,0.8682,0.8682
AUDCAD,20051215,092700,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051215,092800,0.8678,0.8679,0.8675,0.8675
AUDCAD,20051215,092900,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051215,093000,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051215,093100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051215,093200,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051215,093300,0.8674,0.8675,0.8674,0.8674
AUDCAD,20051215,093400,0.8674,0.8674,0.8673,0.8674
AUDCAD,20051215,093500,0.8674,0.8677,0.8674,0.8676
AUDCAD,20051215,093600,0.8675,0.8675,0.8672,0.8672
AUDCAD,20051215,093700,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051215,093800,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051215,093900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051215,094000,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051215,094100,0.8675,0.8677,0.8675,0.8677
AUDCAD,20051215,094200,0.8678,0.8683,0.8678,0.8682
AUDCAD,20051215,094300,0.8681,0.8681,0.8678,0.8680
AUDCAD,20051215,094400,0.8679,0.8679,0.8676,0.8676
AUDCAD,20051215,094500,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051215,094600,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051215,094700,0.8675,0.8675,0.8672,0.8672
AUDCAD,20051215,094800,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051215,094900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051215,095000,0.8672,0.8673,0.8671,0.8671
AUDCAD,20051215,095100,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051215,095200,0.8667,0.8667,0.8663,0.8663
AUDCAD,20051215,095300,0.8664,0.8668,0.8664,0.8668
AUDCAD,20051215,095400,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051215,095500,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051215,095600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051215,095700,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051215,095800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,095900,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,100000,0.8664,0.8664,0.8662,0.8663
AUDCAD,20051215,100100,0.8664,0.8666,0.8664,0.8666
AUDCAD,20051215,100200,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051215,100300,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051215,100400,0.8671,0.8672,0.8670,0.8671
AUDCAD,20051215,100500,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051215,100600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051215,100700,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051215,100800,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051215,100900,0.8677,0.8679,0.8677,0.8678
AUDCAD,20051215,101000,0.8677,0.8681,0.8676,0.8681
AUDCAD,20051215,101100,0.8681,0.8683,0.8681,0.8683
AUDCAD,20051215,101200,0.8684,0.8684,0.8681,0.8681
AUDCAD,20051215,101300,0.8680,0.8680,0.8679,0.8680
AUDCAD,20051215,101400,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051215,101500,0.8681,0.8681,0.8680,0.8680
AUDCAD,20051215,101600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051215,101700,0.8681,0.8681,0.8681,0.8681
AUDCAD,20051215,101800,0.8681,0.8681,0.8680,0.8681
AUDCAD,20051215,101900,0.8681,0.8681,0.8679,0.8679
AUDCAD,20051215,102000,0.8679,0.8680,0.8679,0.8680
AUDCAD,20051215,102100,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051215,102200,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051215,102300,0.8675,0.8677,0.8675,0.8677
AUDCAD,20051215,102400,0.8679,0.8681,0.8679,0.8679
AUDCAD,20051215,102500,0.8678,0.8678,0.8676,0.8676
AUDCAD,20051215,102600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051215,102700,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051215,102800,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051215,102900,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051215,103000,0.8674,0.8676,0.8673,0.8676
AUDCAD,20051215,103100,0.8676,0.8677,0.8674,0.8675
AUDCAD,20051215,103200,0.8675,0.8675,0.8674,0.8674
AUDCAD,20051215,103300,0.8674,0.8674,0.8672,0.8672
AUDCAD,20051215,103400,0.8670,0.8670,0.8667,0.8669
AUDCAD,20051215,103500,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051215,103600,0.8665,0.8665,0.8660,0.8660
AUDCAD,20051215,103700,0.8659,0.8659,0.8652,0.8654
AUDCAD,20051215,103800,0.8655,0.8658,0.8655,0.8658
AUDCAD,20051215,103900,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051215,104000,0.8659,0.8659,0.8657,0.8659
AUDCAD,20051215,104100,0.8660,0.8662,0.8660,0.8662
AUDCAD,20051215,104200,0.8663,0.8666,0.8663,0.8664
AUDCAD,20051215,104300,0.8663,0.8666,0.8662,0.8666
AUDCAD,20051215,104400,0.8665,0.8665,0.8661,0.8661
AUDCAD,20051215,104500,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,104600,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051215,104700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,104800,0.8662,0.8666,0.8662,0.8666
AUDCAD,20051215,104900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,105000,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051215,105100,0.8670,0.8670,0.8669,0.8670
AUDCAD,20051215,105200,0.8671,0.8675,0.8671,0.8675
AUDCAD,20051215,105300,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051215,105400,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051215,105500,0.8673,0.8673,0.8671,0.8671
AUDCAD,20051215,105600,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051215,105700,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051215,105800,0.8666,0.8666,0.8663,0.8663
AUDCAD,20051215,105900,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051215,110000,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051215,110100,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051215,110200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,110300,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051215,110400,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051215,110500,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051215,110600,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051215,110700,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051215,110800,0.8664,0.8664,0.8662,0.8662
AUDCAD,20051215,110900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,111000,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051215,111100,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051215,111200,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051215,111300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,111400,0.8661,0.8661,0.8660,0.8661
AUDCAD,20051215,111500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,111600,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,111700,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051215,111800,0.8664,0.8666,0.8664,0.8666
AUDCAD,20051215,111900,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,112000,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051215,112100,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051215,112200,0.8665,0.8665,0.8662,0.8663
AUDCAD,20051215,112300,0.8664,0.8664,0.8662,0.8662
AUDCAD,20051215,112400,0.8662,0.8666,0.8662,0.8666
AUDCAD,20051215,112500,0.8666,0.8667,0.8666,0.8666
AUDCAD,20051215,112600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,112700,0.8666,0.8666,0.8665,0.8666
AUDCAD,20051215,112800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,112900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,113000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,113100,0.8666,0.8666,0.8665,0.8666
AUDCAD,20051215,113200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,113300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,113400,0.8666,0.8666,0.8665,0.8666
AUDCAD,20051215,113500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,113600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,113700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,113800,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051215,113900,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051215,114000,0.8662,0.8662,0.8661,0.8662
AUDCAD,20051215,114100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,114200,0.8661,0.8661,0.8658,0.8658
AUDCAD,20051215,114300,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051215,114400,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051215,114500,0.8656,0.8656,0.8655,0.8656
AUDCAD,20051215,114600,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051215,114700,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051215,114800,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051215,114900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051215,115000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051215,115100,0.8658,0.8659,0.8658,0.8658
AUDCAD,20051215,115200,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051215,115300,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051215,115400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051215,115500,0.8656,0.8656,0.8653,0.8653
AUDCAD,20051215,115600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,115700,0.8651,0.8651,0.8648,0.8648
AUDCAD,20051215,115800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051215,115900,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051215,120000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,120100,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051215,120200,0.8644,0.8646,0.8644,0.8646
AUDCAD,20051215,120300,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051215,120400,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051215,120500,0.8646,0.8647,0.8644,0.8644
AUDCAD,20051215,120600,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051215,120700,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051215,120800,0.8643,0.8643,0.8637,0.8637
AUDCAD,20051215,120900,0.8636,0.8636,0.8633,0.8633
AUDCAD,20051215,121000,0.8633,0.8633,0.8630,0.8630
AUDCAD,20051215,121100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051215,121200,0.8631,0.8632,0.8631,0.8631
AUDCAD,20051215,121300,0.8632,0.8634,0.8632,0.8634
AUDCAD,20051215,121400,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051215,121500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051215,121600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051215,121700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051215,121800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051215,121900,0.8634,0.8635,0.8633,0.8635
AUDCAD,20051215,122000,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051215,122100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051215,122200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051215,122300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051215,122400,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051215,122500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051215,122600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051215,122700,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051215,122800,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051215,122900,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051215,123000,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051215,123100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,123200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,123300,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051215,123400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051215,123500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,123600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,123700,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051215,123800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051215,123900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051215,124000,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051215,124100,0.8642,0.8645,0.8642,0.8644
AUDCAD,20051215,124200,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051215,124300,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051215,124400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051215,124500,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051215,124600,0.8645,0.8652,0.8645,0.8652
AUDCAD,20051215,124700,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051215,124800,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051215,124900,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051215,125000,0.8656,0.8661,0.8656,0.8661
AUDCAD,20051215,125100,0.8660,0.8660,0.8658,0.8658
AUDCAD,20051215,125200,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051215,125300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051215,125400,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051215,125500,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,125600,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,125700,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051215,125800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051215,125900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,130000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,130100,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051215,130200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051215,130300,0.8658,0.8660,0.8657,0.8660
AUDCAD,20051215,130400,0.8659,0.8660,0.8658,0.8660
AUDCAD,20051215,130500,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051215,130600,0.8661,0.8665,0.8661,0.8664
AUDCAD,20051215,130700,0.8663,0.8663,0.8662,0.8663
AUDCAD,20051215,130800,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051215,130900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,131000,0.8666,0.8666,0.8663,0.8663
AUDCAD,20051215,131100,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,131200,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051215,131300,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051215,131400,0.8667,0.8667,0.8664,0.8664
AUDCAD,20051215,131500,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051215,131600,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051215,131700,0.8667,0.8667,0.8665,0.8665
AUDCAD,20051215,131800,0.8664,0.8664,0.8661,0.8661
AUDCAD,20051215,131900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051215,132000,0.8660,0.8660,0.8656,0.8656
AUDCAD,20051215,132100,0.8655,0.8657,0.8655,0.8656
AUDCAD,20051215,132200,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051215,132300,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051215,132400,0.8652,0.8657,0.8652,0.8657
AUDCAD,20051215,132500,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051215,132600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051215,132700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051215,132800,0.8655,0.8661,0.8655,0.8661
AUDCAD,20051215,132900,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,133000,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051215,133100,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051215,133200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051215,133300,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051215,133400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051215,133500,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051215,133600,0.8658,0.8661,0.8658,0.8661
AUDCAD,20051215,133700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,133800,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051215,133900,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051215,134000,0.8665,0.8665,0.8662,0.8662
AUDCAD,20051215,134100,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051215,134200,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051215,134300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051215,134400,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051215,134500,0.8667,0.8668,0.8666,0.8668
AUDCAD,20051215,134600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051215,134700,0.8669,0.8672,0.8669,0.8669
AUDCAD,20051215,134800,0.8668,0.8670,0.8668,0.8670
AUDCAD,20051215,134900,0.8671,0.8671,0.8669,0.8669
AUDCAD,20051215,135000,0.8668,0.8668,0.8665,0.8665
AUDCAD,20051215,135100,0.8664,0.8665,0.8663,0.8664
AUDCAD,20051215,135200,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051215,135300,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,135400,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,135500,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051215,135600,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,135700,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051215,135800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,135900,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051215,140000,0.8665,0.8667,0.8665,0.8666
AUDCAD,20051215,140100,0.8666,0.8668,0.8665,0.8668
AUDCAD,20051215,140200,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051215,140300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051215,140400,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,140500,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051215,140600,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051215,140700,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051215,140800,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051215,140900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051215,141000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,141100,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051215,141200,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051215,141300,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051215,141400,0.8665,0.8668,0.8665,0.8667
AUDCAD,20051215,141500,0.8667,0.8667,0.8664,0.8664
AUDCAD,20051215,141600,0.8664,0.8664,0.8661,0.8661
AUDCAD,20051215,141700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,141800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,141900,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051215,142000,0.8660,0.8660,0.8658,0.8658
AUDCAD,20051215,142100,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051215,142200,0.8657,0.8658,0.8656,0.8658
AUDCAD,20051215,142300,0.8659,0.8662,0.8659,0.8662
AUDCAD,20051215,142400,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051215,142500,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,142600,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051215,142700,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,142800,0.8664,0.8664,0.8662,0.8662
AUDCAD,20051215,142900,0.8662,0.8666,0.8662,0.8666
AUDCAD,20051215,143000,0.8666,0.8666,0.8664,0.8664
AUDCAD,20051215,143100,0.8663,0.8663,0.8661,0.8663
AUDCAD,20051215,143200,0.8663,0.8664,0.8662,0.8662
AUDCAD,20051215,143300,0.8661,0.8661,0.8656,0.8656
AUDCAD,20051215,143400,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051215,143500,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051215,143600,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051215,143700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051215,143800,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051215,143900,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051215,144000,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051215,144100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051215,144200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051215,144300,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051215,144400,0.8657,0.8658,0.8656,0.8657
AUDCAD,20051215,144500,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051215,144600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051215,144700,0.8657,0.8658,0.8657,0.8657
AUDCAD,20051215,144800,0.8657,0.8661,0.8657,0.8661
AUDCAD,20051215,144900,0.8662,0.8665,0.8662,0.8665
AUDCAD,20051215,145000,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051215,145100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051215,145200,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051215,145300,0.8663,0.8664,0.8663,0.8663
AUDCAD,20051215,145400,0.8661,0.8661,0.8659,0.8661
AUDCAD,20051215,145500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,145600,0.8662,0.8666,0.8662,0.8666
AUDCAD,20051215,145700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,145800,0.8667,0.8669,0.8667,0.8669
AUDCAD,20051215,145900,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051215,150000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,150100,0.8668,0.8671,0.8667,0.8671
AUDCAD,20051215,150200,0.8672,0.8672,0.8666,0.8666
AUDCAD,20051215,150300,0.8665,0.8668,0.8665,0.8668
AUDCAD,20051215,150400,0.8669,0.8671,0.8667,0.8667
AUDCAD,20051215,150500,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051215,150600,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051215,150700,0.8666,0.8667,0.8665,0.8665
AUDCAD,20051215,150800,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051215,150900,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051215,151000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,151100,0.8666,0.8668,0.8666,0.8667
AUDCAD,20051215,151200,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,151300,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051215,151400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051215,151500,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051215,151600,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051215,151700,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051215,151800,0.8663,0.8664,0.8663,0.8663
AUDCAD,20051215,151900,0.8664,0.8666,0.8664,0.8666
AUDCAD,20051215,152000,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,152100,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051215,152200,0.8667,0.8673,0.8667,0.8673
AUDCAD,20051215,152300,0.8674,0.8675,0.8673,0.8675
AUDCAD,20051215,152400,0.8676,0.8680,0.8676,0.8680
AUDCAD,20051215,152500,0.8679,0.8679,0.8676,0.8676
AUDCAD,20051215,152600,0.8675,0.8675,0.8669,0.8669
AUDCAD,20051215,152700,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051215,152800,0.8669,0.8671,0.8669,0.8671
AUDCAD,20051215,152900,0.8671,0.8671,0.8668,0.8668
AUDCAD,20051215,153000,0.8668,0.8671,0.8668,0.8671
AUDCAD,20051215,153100,0.8672,0.8673,0.8671,0.8671
AUDCAD,20051215,153200,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051215,153300,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051215,153400,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051215,153500,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051215,153600,0.8667,0.8671,0.8667,0.8671
AUDCAD,20051215,153700,0.8672,0.8675,0.8672,0.8675
AUDCAD,20051215,153800,0.8675,0.8676,0.8675,0.8675
AUDCAD,20051215,153900,0.8676,0.8676,0.8673,0.8673
AUDCAD,20051215,154000,0.8673,0.8673,0.8672,0.8673
AUDCAD,20051215,154100,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051215,154200,0.8675,0.8677,0.8675,0.8676
AUDCAD,20051215,154300,0.8676,0.8677,0.8676,0.8676
AUDCAD,20051215,154400,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051215,154500,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051215,154600,0.8680,0.8683,0.8680,0.8683
AUDCAD,20051215,154700,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051215,154800,0.8680,0.8681,0.8680,0.8681
AUDCAD,20051215,154900,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051215,155000,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051215,155100,0.8681,0.8681,0.8672,0.8672
AUDCAD,20051215,155200,0.8671,0.8671,0.8669,0.8670
AUDCAD,20051215,155300,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051215,155400,0.8669,0.8672,0.8669,0.8670
AUDCAD,20051215,155500,0.8669,0.8669,0.8661,0.8661
AUDCAD,20051215,155600,0.8662,0.8667,0.8662,0.8667
AUDCAD,20051215,155700,0.8668,0.8670,0.8668,0.8670
AUDCAD,20051215,155800,0.8670,0.8670,0.8667,0.8667
AUDCAD,20051215,155900,0.8665,0.8665,0.8654,0.8657
AUDCAD,20051215,160000,0.8658,0.8666,0.8658,0.8666
AUDCAD,20051215,160100,0.8667,0.8668,0.8662,0.8662
AUDCAD,20051215,160200,0.8663,0.8668,0.8663,0.8668
AUDCAD,20051215,160300,0.8669,0.8669,0.8666,0.8667
AUDCAD,20051215,160400,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051215,160500,0.8669,0.8669,0.8666,0.8666
AUDCAD,20051215,160600,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051215,160700,0.8667,0.8668,0.8666,0.8668
AUDCAD,20051215,160800,0.8668,0.8669,0.8668,0.8668
AUDCAD,20051215,160900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,161000,0.8670,0.8673,0.8670,0.8673
AUDCAD,20051215,161100,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051215,161200,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051215,161300,0.8672,0.8672,0.8670,0.8670
AUDCAD,20051215,161400,0.8669,0.8669,0.8666,0.8666
AUDCAD,20051215,161500,0.8667,0.8670,0.8667,0.8670
AUDCAD,20051215,161600,0.8671,0.8671,0.8669,0.8670
AUDCAD,20051215,161700,0.8670,0.8672,0.8669,0.8669
AUDCAD,20051215,161800,0.8668,0.8669,0.8667,0.8667
AUDCAD,20051215,161900,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051215,162000,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051215,162100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,162200,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051215,162300,0.8668,0.8668,0.8665,0.8665
AUDCAD,20051215,162400,0.8665,0.8665,0.8663,0.8664
AUDCAD,20051215,162500,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,162600,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,162700,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051215,162800,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051215,162900,0.8660,0.8660,0.8657,0.8657
AUDCAD,20051215,163000,0.8656,0.8656,0.8652,0.8652
AUDCAD,20051215,163100,0.8651,0.8651,0.8642,0.8642
AUDCAD,20051215,163200,0.8643,0.8647,0.8643,0.8647
AUDCAD,20051215,163300,0.8648,0.8650,0.8648,0.8649
AUDCAD,20051215,163400,0.8648,0.8652,0.8648,0.8652
AUDCAD,20051215,163500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,163600,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051215,163700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051215,163800,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051215,163900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,164000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051215,164100,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051215,164200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,164300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,164400,0.8652,0.8655,0.8652,0.8655
AUDCAD,20051215,164500,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051215,164600,0.8654,0.8654,0.8652,0.8653
AUDCAD,20051215,164700,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051215,164800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051215,164900,0.8654,0.8654,0.8651,0.8651
AUDCAD,20051215,165000,0.8652,0.8652,0.8649,0.8649
AUDCAD,20051215,165100,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051215,165200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,165300,0.8647,0.8647,0.8644,0.8644
AUDCAD,20051215,165400,0.8644,0.8647,0.8644,0.8647
AUDCAD,20051215,165500,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051215,165600,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051215,165700,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051215,165800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,165900,0.8647,0.8652,0.8647,0.8652
AUDCAD,20051215,170000,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051215,170100,0.8655,0.8657,0.8653,0.8653
AUDCAD,20051215,170200,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051215,170300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,170400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,170500,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051215,170600,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051215,170700,0.8653,0.8653,0.8646,0.8646
AUDCAD,20051215,170800,0.8647,0.8653,0.8647,0.8653
AUDCAD,20051215,170900,0.8654,0.8657,0.8654,0.8655
AUDCAD,20051215,171000,0.8655,0.8655,0.8653,0.8653
AUDCAD,20051215,171100,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051215,171200,0.8652,0.8657,0.8652,0.8657
AUDCAD,20051215,171300,0.8657,0.8657,0.8653,0.8653
AUDCAD,20051215,171400,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051215,171500,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051215,171600,0.8653,0.8653,0.8650,0.8650
AUDCAD,20051215,171700,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051215,171800,0.8649,0.8649,0.8647,0.8648
AUDCAD,20051215,171900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051215,172000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,172100,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051215,172200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051215,172300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051215,172400,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051215,172500,0.8642,0.8644,0.8642,0.8643
AUDCAD,20051215,172600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051215,172700,0.8643,0.8643,0.8640,0.8640
AUDCAD,20051215,172800,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051215,172900,0.8639,0.8639,0.8637,0.8639
AUDCAD,20051215,173000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,173100,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051215,173200,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051215,173300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051215,173400,0.8640,0.8640,0.8639,0.8640
AUDCAD,20051215,173500,0.8641,0.8643,0.8641,0.8642
AUDCAD,20051215,173600,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051215,173700,0.8640,0.8640,0.8639,0.8640
AUDCAD,20051215,173800,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051215,173900,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051215,174000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051215,174100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051215,174200,0.8639,0.8643,0.8639,0.8643
AUDCAD,20051215,174300,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051215,174400,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051215,174500,0.8642,0.8643,0.8641,0.8643
AUDCAD,20051215,174600,0.8643,0.8644,0.8643,0.8643
AUDCAD,20051215,174700,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051215,174800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,174900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,175000,0.8640,0.8640,0.8638,0.8640
AUDCAD,20051215,175100,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051215,175200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051215,175300,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051215,175400,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051215,175500,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051215,175600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,175700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,175800,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051215,175900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051215,180000,0.8638,0.8643,0.8638,0.8643
AUDCAD,20051215,180100,0.8644,0.8647,0.8640,0.8640
AUDCAD,20051215,180200,0.8640,0.8643,0.8640,0.8643
AUDCAD,20051215,180300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051215,180400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051215,180500,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051215,180600,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051215,180700,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051215,180800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051215,180900,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051215,181000,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051215,181100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051215,181200,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051215,181300,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051215,181400,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051215,181500,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051215,181600,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051215,181700,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051215,181800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,181900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,182000,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051215,182100,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051215,182200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051215,182300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051215,182400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051215,182500,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051215,182600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051215,182700,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051215,182800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,182900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051215,183000,0.8642,0.8644,0.8642,0.8644
AUDCAD,20051215,183100,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051215,183200,0.8642,0.8643,0.8641,0.8641
AUDCAD,20051215,183300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051215,183400,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051215,183500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051215,183600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051215,183700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051215,183800,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051215,183900,0.8640,0.8640,0.8638,0.8639
AUDCAD,20051215,184000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,184100,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051215,184200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051215,184300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051215,184400,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051215,184500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051215,184600,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051215,184700,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051215,184800,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051215,184900,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051215,185000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,185100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,185200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,185300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,185400,0.8641,0.8641,0.8639,0.8639
AUDCAD,20051215,185500,0.8638,0.8640,0.8637,0.8640
AUDCAD,20051215,185600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,185700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051215,185800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,185900,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051215,190000,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051215,190100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051215,190200,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051215,190300,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051215,190400,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051215,190500,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051215,190600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,190700,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051215,190800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,190900,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051215,191000,0.8647,0.8648,0.8647,0.8647
AUDCAD,20051215,191100,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051215,191200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,191300,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051215,191400,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051215,191500,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051215,191600,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051215,191700,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051215,191800,0.8649,0.8650,0.8649,0.8649
AUDCAD,20051215,191900,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051215,192000,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051215,192100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,192200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,192300,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051215,192400,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051215,192500,0.8649,0.8651,0.8649,0.8651
AUDCAD,20051215,192600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,192700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,192800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051215,192900,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051215,193000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051215,193100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051215,193200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051215,193300,0.8647,0.8647,0.8644,0.8646
AUDCAD,20051215,193400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051215,193500,0.8646,0.8646,0.8645,0.8646
AUDCAD,20051215,193600,0.8647,0.8649,0.8647,0.8648
AUDCAD,20051215,193700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,193800,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051215,193900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051215,194000,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051215,194100,0.8648,0.8650,0.8648,0.8649
AUDCAD,20051215,194200,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051215,194300,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051215,194400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,194500,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051215,194600,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051215,194700,0.8647,0.8647,0.8644,0.8644
AUDCAD,20051215,194800,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051215,194900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051215,195000,0.8644,0.8644,0.8643,0.8644
AUDCAD,20051215,195100,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051215,195200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051215,195300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051215,195400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051215,195500,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051215,195600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,195700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,195800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,195900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051215,200000,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051215,200100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051215,200200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051215,200300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051215,200400,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051215,200500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051215,200600,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051215,200700,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051215,200800,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051215,200900,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051215,201000,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051215,201100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051215,201200,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051215,201300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,201400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,201500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051215,201600,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051215,201700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,201800,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051215,201900,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051215,202000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051215,202100,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051215,202200,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051215,202300,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051215,202400,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051215,202500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,202600,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051215,202700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051215,202800,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051215,202900,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051215,203000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,203100,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051215,203200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051215,203300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051215,203400,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051215,203500,0.8657,0.8658,0.8656,0.8658
AUDCAD,20051215,203600,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051215,203700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051215,203800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051215,203900,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051215,204000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,204100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,204200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,204300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,204400,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051215,204500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051215,204600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051215,204700,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051215,204800,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051215,204900,0.8654,0.8654,0.8647,0.8647
AUDCAD,20051215,205000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,205100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,205200,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051215,205300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,205400,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051215,205500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,205600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051215,205700,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051215,205800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,205900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,210000,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051215,210100,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051215,210200,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051215,210300,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051215,210400,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051215,210500,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051215,210600,0.8654,0.8658,0.8654,0.8658
AUDCAD,20051215,210700,0.8659,0.8662,0.8659,0.8662
AUDCAD,20051215,210800,0.8662,0.8662,0.8661,0.8662
AUDCAD,20051215,210900,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051215,211000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,211100,0.8667,0.8668,0.8666,0.8666
AUDCAD,20051215,211200,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,211300,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051215,211400,0.8666,0.8666,0.8663,0.8663
AUDCAD,20051215,211500,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,211600,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,211700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,211800,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051215,211900,0.8662,0.8662,0.8657,0.8657
AUDCAD,20051215,212000,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051215,212100,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051215,212200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051215,212300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051215,212400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051215,212500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051215,212600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051215,212700,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051215,212800,0.8658,0.8661,0.8658,0.8660
AUDCAD,20051215,212900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051215,213000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051215,213100,0.8657,0.8657,0.8656,0.8657
AUDCAD,20051215,213200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051215,213300,0.8659,0.8661,0.8659,0.8660
AUDCAD,20051215,213400,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051215,213500,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051215,213600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051215,213700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051215,213800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051215,213900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051215,214000,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051215,214100,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051215,214200,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051215,214300,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051215,214400,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051215,214500,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051215,214600,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051215,214700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051215,214800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,214900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,215000,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,215100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051215,215200,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051215,215300,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051215,215400,0.8667,0.8667,0.8667,0.8667
AUDCAD,20051215,215500,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051215,215600,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051215,215700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051215,215800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,215900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,220000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,220100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,220200,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051215,220300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,220400,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,220500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,220600,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,220700,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,220800,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,220900,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051215,221000,0.8666,0.8670,0.8666,0.8670
AUDCAD,20051215,221100,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051215,221200,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051215,221300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,221400,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,221500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,221600,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051215,221700,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051215,221800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,221900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051215,222000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,222100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,222200,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051215,222300,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051215,222400,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051215,222500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,222600,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051215,222700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,222800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,222900,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051215,223000,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051215,223100,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051215,223200,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051215,223300,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051215,223400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,223500,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051215,223600,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,223700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,223800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051215,223900,0.8662,0.8663,0.8662,0.8662
AUDCAD,20051215,224000,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051215,224100,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051215,224200,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051215,224300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051215,224400,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051215,224500,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051215,224600,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051215,224700,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051215,224800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,224900,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051215,225000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,225100,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051215,225200,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051215,225300,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051215,225400,0.8668,0.8669,0.8667,0.8667
AUDCAD,20051215,225500,0.8666,0.8669,0.8666,0.8669
AUDCAD,20051215,225600,0.8669,0.8670,0.8669,0.8669
AUDCAD,20051215,225700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,225800,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051215,225900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051215,230000,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051215,230100,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051215,230200,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051215,230300,0.8666,0.8666,0.8665,0.8666
AUDCAD,20051215,230400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051215,230500,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051215,230600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,230700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,230800,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051215,230900,0.8666,0.8666,0.8664,0.8664
AUDCAD,20051215,231000,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051215,231100,0.8663,0.8663,0.8662,0.8663
AUDCAD,20051215,231200,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051215,231300,0.8664,0.8664,0.8664,0.8664
AUDCAD,20051215,231400,0.8664,0.8664,0.8664,0.8664
AUDCAD,20051215,231500,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051215,231600,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051215,231700,0.8660,0.8660,0.8655,0.8655
AUDCAD,20051215,231800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051215,231900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051215,232000,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051215,232100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051215,232200,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051215,232300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,232400,0.8652,0.8653,0.8652,0.8652
AUDCAD,20051215,232500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051215,232600,0.8652,0.8652,0.8649,0.8650
AUDCAD,20051215,232700,0.8649,0.8650,0.8648,0.8649
AUDCAD,20051215,232800,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051215,232900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,233000,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051215,233100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051215,233200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051215,233300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051215,233400,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051215,233500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051215,233600,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051215,233700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051215,233800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051215,233900,0.8650,0.8651,0.8650,0.8650
AUDCAD,20051215,234000,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051215,234100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051215,234200,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051215,234300,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051215,234400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,234500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,234600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,234700,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051215,234800,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051215,234900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,235000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051215,235100,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051215,235200,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051215,235300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051215,235400,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051215,235500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051215,235600,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051215,235700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051215,235800,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051215,235900,0.8641,0.8643,0.8641,0.8642
AUDCAD,20051216,000000,0.8642,0.8642,0.8641,0.8641
AUDNZD,20051215,000100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051215,000200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,000300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051215,000400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051215,000500,1.0672,1.0672,1.0670,1.0670
AUDNZD,20051215,000600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051215,000700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051215,000800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051215,000900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051215,001000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,001100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,001200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051215,001300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051215,001400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,001500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051215,001600,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051215,001700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051215,001800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,001900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051215,002000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051215,002100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051215,002200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,002300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051215,002400,1.0668,1.0668,1.0663,1.0663
AUDNZD,20051215,002500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051215,002600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051215,002700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051215,002800,1.0665,1.0666,1.0665,1.0665
AUDNZD,20051215,002900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051215,003000,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051215,003100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051215,003200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051215,003300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051215,003400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051215,003500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,003600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051215,003700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051215,003800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,003900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,004000,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051215,004100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051215,004200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051215,004300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051215,004400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051215,004500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051215,004600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20051215,004700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051215,004800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051215,004900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051215,005000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051215,005100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051215,005200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051215,005300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051215,005400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051215,005500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051215,005600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051215,005700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051215,005800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051215,005900,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051215,010000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051215,010100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051215,010200,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051215,010300,1.0658,1.0661,1.0658,1.0661
AUDNZD,20051215,010400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051215,010500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051215,010600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051215,010700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051215,010800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051215,010900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051215,011000,1.0662,1.0665,1.0662,1.0665
AUDNZD,20051215,011100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051215,011200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,011300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,011400,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051215,011500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,011600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051215,011700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051215,011800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051215,011900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051215,012000,1.0665,1.0668,1.0665,1.0668
AUDNZD,20051215,012100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051215,012200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051215,012300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,012400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051215,012500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051215,012600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051215,012700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,012800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,012900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051215,013000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051215,013100,1.0665,1.0665,1.0662,1.0664
AUDNZD,20051215,013200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051215,013300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051215,013400,1.0666,1.0667,1.0664,1.0664
AUDNZD,20051215,013500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051215,013600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051215,013700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051215,013800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051215,013900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051215,014000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051215,014100,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051215,014200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051215,014300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051215,014400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,014500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051215,014600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051215,014700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051215,014800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051215,014900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051215,015000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051215,015100,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051215,015200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051215,015300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051215,015400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051215,015500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051215,015600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051215,015700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051215,015800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051215,015900,1.0667,1.0667,1.0666,1.0667
AUDNZD,20051215,020000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051215,020100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051215,020200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051215,020300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,020400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,020500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,020600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,020700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,020800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051215,020900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051215,021000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051215,021100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051215,021200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051215,021300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051215,021400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051215,021500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051215,021600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051215,021700,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051215,021800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051215,021900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051215,022000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051215,022100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051215,022200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,022300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,022400,1.0670,1.0671,1.0670,1.0670
AUDNZD,20051215,022500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051215,022600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051215,022700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,022800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,022900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,023000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051215,023100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051215,023200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051215,023300,1.0675,1.0676,1.0675,1.0675
AUDNZD,20051215,023400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051215,023500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051215,023600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051215,023700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051215,023800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051215,023900,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051215,024000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051215,024100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051215,024200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,024300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,024400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051215,024500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,024600,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051215,024700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051215,024800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051215,024900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,025000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,025100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,025200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,025300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051215,025400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051215,025500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051215,025600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,025700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051215,025800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,025900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051215,030000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051215,030100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,030200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,030300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,030400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051215,030500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051215,030600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,030700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,030800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,030900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,031000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,031100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20051215,031200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051215,031300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051215,031400,1.0676,1.0677,1.0676,1.0676
AUDNZD,20051215,031500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051215,031600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051215,031700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051215,031800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,031900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,032000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051215,032100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,032200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051215,032300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051215,032400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051215,032500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,032600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051215,032700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051215,032800,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051215,032900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051215,033000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051215,033100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,033200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,033300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051215,033400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051215,033500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051215,033600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,033700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051215,033800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051215,033900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051215,034000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,034100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051215,034200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,034300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051215,034400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,034500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051215,034600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051215,034700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,034800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,034900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,035000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,035100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,035200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,035300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051215,035400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051215,035500,1.0669,1.0672,1.0669,1.0672
AUDNZD,20051215,035600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20051215,035700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051215,035800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051215,035900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051215,040000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20051215,040100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051215,040200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051215,040300,1.0675,1.0676,1.0675,1.0675
AUDNZD,20051215,040400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051215,040500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051215,040600,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051215,040700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051215,040800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051215,040900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051215,041000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051215,041100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20051215,041200,1.0680,1.0680,1.0679,1.0680
AUDNZD,20051215,041300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051215,041400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051215,041500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051215,041600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051215,041700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051215,041800,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051215,041900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051215,042000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051215,042100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051215,042200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051215,042300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051215,042400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051215,042500,1.0684,1.0687,1.0684,1.0687
AUDNZD,20051215,042600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051215,042700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051215,042800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051215,042900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051215,043000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051215,043100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051215,043200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051215,043300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051215,043400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051215,043500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051215,043600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051215,043700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051215,043800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051215,043900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051215,044000,1.0683,1.0683,1.0680,1.0680
AUDNZD,20051215,044100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051215,044200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051215,044300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,044400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,044500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,044600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051215,044700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,044800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051215,044900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051215,045000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051215,045100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,045200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,045300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,045400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051215,045500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051215,045600,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051215,045700,1.0681,1.0684,1.0681,1.0684
AUDNZD,20051215,045800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051215,045900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051215,050000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051215,050100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051215,050200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051215,050300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051215,050400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051215,050500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051215,050600,1.0687,1.0689,1.0687,1.0688
AUDNZD,20051215,050700,1.0687,1.0690,1.0687,1.0690
AUDNZD,20051215,050800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,050900,1.0688,1.0688,1.0686,1.0687
AUDNZD,20051215,051000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051215,051100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051215,051200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051215,051300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051215,051400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051215,051500,1.0687,1.0687,1.0683,1.0683
AUDNZD,20051215,051600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051215,051700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051215,051800,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051215,051900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051215,052000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051215,052100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20051215,052200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051215,052300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20051215,052400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051215,052500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051215,052600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051215,052700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051215,052800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051215,052900,1.0680,1.0680,1.0679,1.0680
AUDNZD,20051215,053000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20051215,053100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051215,053200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051215,053300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20051215,053400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051215,053500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051215,053600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051215,053700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051215,053800,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051215,053900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051215,054000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051215,054100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051215,054200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051215,054300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051215,054400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051215,054500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051215,054600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051215,054700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051215,054800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051215,054900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051215,055000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051215,055100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051215,055200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051215,055300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051215,055400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051215,055500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051215,055600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051215,055700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051215,055800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051215,055900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051215,060000,1.0687,1.0690,1.0687,1.0689
AUDNZD,20051215,060100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051215,060200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051215,060300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051215,060400,1.0688,1.0688,1.0687,1.0688
AUDNZD,20051215,060500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,060600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051215,060700,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051215,060800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051215,060900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051215,061000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051215,061100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051215,061200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051215,061300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,061400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,061500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051215,061600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051215,061700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051215,061800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,061900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051215,062000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051215,062100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051215,062200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051215,062300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051215,062400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051215,062500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051215,062600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051215,062700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,062800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,062900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,063000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051215,063100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051215,063200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051215,063300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051215,063400,1.0691,1.0692,1.0691,1.0691
AUDNZD,20051215,063500,1.0691,1.0691,1.0690,1.0691
AUDNZD,20051215,063600,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051215,063700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051215,063800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051215,063900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051215,064000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051215,064100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051215,064200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051215,064300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051215,064400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051215,064500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051215,064600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,064700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,064800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051215,064900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051215,065000,1.0691,1.0692,1.0691,1.0691
AUDNZD,20051215,065100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051215,065200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051215,065300,1.0695,1.0696,1.0693,1.0693
AUDNZD,20051215,065400,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051215,065500,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051215,065600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051215,065700,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051215,065800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,065900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051215,070000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,070100,1.0689,1.0689,1.0688,1.0689
AUDNZD,20051215,070200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,070300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051215,070400,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051215,070500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,070600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051215,070700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051215,070800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,070900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,071000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,071100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051215,071200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051215,071300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,071400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,071500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051215,071600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,071700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,071800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,071900,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051215,072000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,072100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,072200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,072300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,072400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051215,072500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051215,072600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051215,072700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051215,072800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051215,072900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051215,073000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051215,073100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051215,073200,1.0690,1.0691,1.0689,1.0691
AUDNZD,20051215,073300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051215,073400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051215,073500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051215,073600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051215,073700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20051215,073800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051215,073900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051215,074000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051215,074100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051215,074200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20051215,074300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20051215,074400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051215,074500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051215,074600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051215,074700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051215,074800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051215,074900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051215,075000,1.0697,1.0700,1.0697,1.0700
AUDNZD,20051215,075100,1.0700,1.0702,1.0700,1.0701
AUDNZD,20051215,075200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051215,075300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051215,075400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051215,075500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051215,075600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051215,075700,1.0703,1.0704,1.0702,1.0704
AUDNZD,20051215,075800,1.0704,1.0705,1.0703,1.0705
AUDNZD,20051215,075900,1.0705,1.0708,1.0705,1.0708
AUDNZD,20051215,080000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051215,080100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051215,080200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051215,080300,1.0710,1.0713,1.0710,1.0713
AUDNZD,20051215,080400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051215,080500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051215,080600,1.0712,1.0712,1.0709,1.0710
AUDNZD,20051215,080700,1.0711,1.0715,1.0711,1.0715
AUDNZD,20051215,080800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051215,080900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051215,081000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051215,081100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051215,081200,1.0714,1.0714,1.0711,1.0712
AUDNZD,20051215,081300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051215,081400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051215,081500,1.0711,1.0711,1.0708,1.0708
AUDNZD,20051215,081600,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051215,081700,1.0706,1.0706,1.0704,1.0704
AUDNZD,20051215,081800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051215,081900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051215,082000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051215,082100,1.0701,1.0704,1.0701,1.0704
AUDNZD,20051215,082200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051215,082300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051215,082400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051215,082500,1.0704,1.0706,1.0704,1.0704
AUDNZD,20051215,082600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051215,082700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051215,082800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051215,082900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051215,083000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051215,083100,1.0708,1.0708,1.0695,1.0706
AUDNZD,20051215,083200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051215,083300,1.0708,1.0713,1.0708,1.0713
AUDNZD,20051215,083400,1.0714,1.0717,1.0714,1.0717
AUDNZD,20051215,083500,1.0717,1.0717,1.0713,1.0713
AUDNZD,20051215,083600,1.0713,1.0719,1.0713,1.0719
AUDNZD,20051215,083700,1.0720,1.0723,1.0720,1.0722
AUDNZD,20051215,083800,1.0723,1.0725,1.0723,1.0724
AUDNZD,20051215,083900,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051215,084000,1.0719,1.0719,1.0716,1.0716
AUDNZD,20051215,084100,1.0715,1.0718,1.0715,1.0717
AUDNZD,20051215,084200,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051215,084300,1.0720,1.0728,1.0720,1.0727
AUDNZD,20051215,084400,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051215,084500,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051215,084600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051215,084700,1.0727,1.0729,1.0726,1.0729
AUDNZD,20051215,084800,1.0733,1.0735,1.0732,1.0735
AUDNZD,20051215,084900,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051215,085000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051215,085100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20051215,085200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051215,085300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051215,085400,1.0743,1.0747,1.0743,1.0747
AUDNZD,20051215,085500,1.0747,1.0750,1.0747,1.0749
AUDNZD,20051215,085600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051215,085700,1.0752,1.0756,1.0752,1.0756
AUDNZD,20051215,085800,1.0755,1.0756,1.0753,1.0756
AUDNZD,20051215,085900,1.0759,1.0760,1.0757,1.0757
AUDNZD,20051215,090000,1.0756,1.0756,1.0755,1.0756
AUDNZD,20051215,090100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051215,090200,1.0755,1.0755,1.0750,1.0750
AUDNZD,20051215,090300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051215,090400,1.0750,1.0750,1.0746,1.0746
AUDNZD,20051215,090500,1.0746,1.0746,1.0745,1.0746
AUDNZD,20051215,090600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051215,090700,1.0750,1.0754,1.0750,1.0754
AUDNZD,20051215,090800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051215,090900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051215,091000,1.0751,1.0752,1.0751,1.0751
AUDNZD,20051215,091100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051215,091200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051215,091300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051215,091400,1.0750,1.0752,1.0749,1.0749
AUDNZD,20051215,091500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051215,091600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051215,091700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051215,091800,1.0750,1.0754,1.0750,1.0754
AUDNZD,20051215,091900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051215,092000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051215,092100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051215,092200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051215,092300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20051215,092400,1.0753,1.0754,1.0752,1.0754
AUDNZD,20051215,092500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051215,092600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051215,092700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051215,092800,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051215,092900,1.0760,1.0761,1.0760,1.0760
AUDNZD,20051215,093000,1.0761,1.0764,1.0761,1.0764
AUDNZD,20051215,093100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051215,093200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051215,093300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051215,093400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051215,093500,1.0759,1.0762,1.0759,1.0762
AUDNZD,20051215,093600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051215,093700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051215,093800,1.0761,1.0761,1.0760,1.0761
AUDNZD,20051215,093900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051215,094000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051215,094100,1.0764,1.0764,1.0761,1.0762
AUDNZD,20051215,094200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051215,094300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051215,094400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20051215,094500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051215,094600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051215,094700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051215,094800,1.0755,1.0758,1.0755,1.0758
AUDNZD,20051215,094900,1.0759,1.0761,1.0757,1.0761
AUDNZD,20051215,095000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051215,095100,1.0760,1.0762,1.0760,1.0762
AUDNZD,20051215,095200,1.0761,1.0761,1.0753,1.0753
AUDNZD,20051215,095300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051215,095400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051215,095500,1.0759,1.0760,1.0759,1.0759
AUDNZD,20051215,095600,1.0758,1.0767,1.0758,1.0767
AUDNZD,20051215,095700,1.0770,1.0785,1.0770,1.0780
AUDNZD,20051215,095800,1.0778,1.0779,1.0778,1.0778
AUDNZD,20051215,095900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051215,100000,1.0780,1.0785,1.0780,1.0785
AUDNZD,20051215,100100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051215,100200,1.0785,1.0788,1.0785,1.0788
AUDNZD,20051215,100300,1.0789,1.0789,1.0787,1.0788
AUDNZD,20051215,100400,1.0789,1.0791,1.0789,1.0789
AUDNZD,20051215,100500,1.0789,1.0789,1.0786,1.0786
AUDNZD,20051215,100600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051215,100700,1.0785,1.0790,1.0785,1.0790
AUDNZD,20051215,100800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051215,100900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051215,101000,1.0789,1.0789,1.0786,1.0786
AUDNZD,20051215,101100,1.0786,1.0788,1.0786,1.0788
AUDNZD,20051215,101200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051215,101300,1.0785,1.0789,1.0785,1.0789
AUDNZD,20051215,101400,1.0789,1.0792,1.0789,1.0792
AUDNZD,20051215,101500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051215,101600,1.0789,1.0790,1.0788,1.0790
AUDNZD,20051215,101700,1.0792,1.0794,1.0792,1.0792
AUDNZD,20051215,101800,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051215,101900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051215,102000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051215,102100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051215,102200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051215,102300,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051215,102400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051215,102500,1.0800,1.0800,1.0797,1.0797
AUDNZD,20051215,102600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051215,102700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051215,102800,1.0794,1.0794,1.0791,1.0791
AUDNZD,20051215,102900,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051215,103000,1.0792,1.0792,1.0791,1.0792
AUDNZD,20051215,103100,1.0793,1.0796,1.0793,1.0796
AUDNZD,20051215,103200,1.0796,1.0796,1.0794,1.0794
AUDNZD,20051215,103300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051215,103400,1.0791,1.0791,1.0786,1.0787
AUDNZD,20051215,103500,1.0785,1.0795,1.0784,1.0795
AUDNZD,20051215,103600,1.0798,1.0800,1.0796,1.0796
AUDNZD,20051215,103700,1.0795,1.0795,1.0782,1.0785
AUDNZD,20051215,103800,1.0788,1.0792,1.0788,1.0792
AUDNZD,20051215,103900,1.0794,1.0802,1.0794,1.0802
AUDNZD,20051215,104000,1.0801,1.0801,1.0794,1.0794
AUDNZD,20051215,104100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051215,104200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051215,104300,1.0792,1.0803,1.0792,1.0803
AUDNZD,20051215,104400,1.0802,1.0802,1.0797,1.0797
AUDNZD,20051215,104500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051215,104600,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051215,104700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051215,104800,1.0801,1.0804,1.0801,1.0804
AUDNZD,20051215,104900,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051215,105000,1.0802,1.0802,1.0798,1.0798
AUDNZD,20051215,105100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051215,105200,1.0797,1.0801,1.0797,1.0801
AUDNZD,20051215,105300,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051215,105400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051215,105500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051215,105600,1.0796,1.0796,1.0793,1.0793
AUDNZD,20051215,105700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051215,105800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051215,105900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051215,110000,1.0792,1.0797,1.0792,1.0797
AUDNZD,20051215,110100,1.0799,1.0799,1.0796,1.0796
AUDNZD,20051215,110200,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051215,110300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051215,110400,1.0797,1.0797,1.0796,1.0797
AUDNZD,20051215,110500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051215,110600,1.0798,1.0798,1.0795,1.0795
AUDNZD,20051215,110700,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051215,110800,1.0798,1.0798,1.0794,1.0795
AUDNZD,20051215,110900,1.0796,1.0799,1.0796,1.0799
AUDNZD,20051215,111000,1.0801,1.0803,1.0801,1.0803
AUDNZD,20051215,111100,1.0803,1.0804,1.0803,1.0803
AUDNZD,20051215,111200,1.0803,1.0803,1.0802,1.0803
AUDNZD,20051215,111300,1.0804,1.0811,1.0804,1.0810
AUDNZD,20051215,111400,1.0808,1.0808,1.0807,1.0808
AUDNZD,20051215,111500,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051215,111600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051215,111700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051215,111800,1.0807,1.0807,1.0806,1.0807
AUDNZD,20051215,111900,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051215,112000,1.0810,1.0815,1.0810,1.0813
AUDNZD,20051215,112100,1.0812,1.0812,1.0811,1.0812
AUDNZD,20051215,112200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051215,112300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051215,112400,1.0809,1.0812,1.0809,1.0812
AUDNZD,20051215,112500,1.0813,1.0814,1.0813,1.0813
AUDNZD,20051215,112600,1.0811,1.0811,1.0807,1.0807
AUDNZD,20051215,112700,1.0806,1.0806,1.0798,1.0798
AUDNZD,20051215,112800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051215,112900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051215,113000,1.0796,1.0796,1.0795,1.0796
AUDNZD,20051215,113100,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051215,113200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20051215,113300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051215,113400,1.0793,1.0796,1.0793,1.0796
AUDNZD,20051215,113500,1.0797,1.0799,1.0797,1.0799
AUDNZD,20051215,113600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051215,113700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051215,113800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051215,113900,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051215,114000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051215,114100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051215,114200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051215,114300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051215,114400,1.0792,1.0792,1.0791,1.0792
AUDNZD,20051215,114500,1.0792,1.0792,1.0789,1.0790
AUDNZD,20051215,114600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051215,114700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051215,114800,1.0792,1.0792,1.0789,1.0789
AUDNZD,20051215,114900,1.0788,1.0788,1.0783,1.0783
AUDNZD,20051215,115000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051215,115100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051215,115200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051215,115300,1.0781,1.0785,1.0781,1.0785
AUDNZD,20051215,115400,1.0787,1.0788,1.0787,1.0787
AUDNZD,20051215,115500,1.0785,1.0789,1.0785,1.0788
AUDNZD,20051215,115600,1.0787,1.0787,1.0783,1.0783
AUDNZD,20051215,115700,1.0781,1.0781,1.0778,1.0778
AUDNZD,20051215,115800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051215,115900,1.0778,1.0779,1.0776,1.0779
AUDNZD,20051215,120000,1.0778,1.0781,1.0778,1.0781
AUDNZD,20051215,120100,1.0783,1.0785,1.0783,1.0783
AUDNZD,20051215,120200,1.0782,1.0782,1.0779,1.0781
AUDNZD,20051215,120300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051215,120400,1.0781,1.0781,1.0770,1.0770
AUDNZD,20051215,120500,1.0771,1.0773,1.0771,1.0771
AUDNZD,20051215,120600,1.0770,1.0775,1.0770,1.0775
AUDNZD,20051215,120700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051215,120800,1.0774,1.0774,1.0766,1.0766
AUDNZD,20051215,120900,1.0764,1.0766,1.0763,1.0766
AUDNZD,20051215,121000,1.0767,1.0769,1.0767,1.0768
AUDNZD,20051215,121100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051215,121200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051215,121300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051215,121400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051215,121500,1.0765,1.0766,1.0764,1.0764
AUDNZD,20051215,121600,1.0764,1.0767,1.0764,1.0767
AUDNZD,20051215,121700,1.0767,1.0767,1.0762,1.0764
AUDNZD,20051215,121800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051215,121900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051215,122000,1.0769,1.0770,1.0769,1.0769
AUDNZD,20051215,122100,1.0768,1.0768,1.0764,1.0764
AUDNZD,20051215,122200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051215,122300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051215,122400,1.0761,1.0764,1.0761,1.0764
AUDNZD,20051215,122500,1.0766,1.0766,1.0761,1.0761
AUDNZD,20051215,122600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051215,122700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051215,122800,1.0759,1.0762,1.0759,1.0762
AUDNZD,20051215,122900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051215,123000,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051215,123100,1.0767,1.0770,1.0767,1.0769
AUDNZD,20051215,123200,1.0768,1.0768,1.0764,1.0766
AUDNZD,20051215,123300,1.0765,1.0767,1.0764,1.0767
AUDNZD,20051215,123400,1.0767,1.0767,1.0765,1.0765
AUDNZD,20051215,123500,1.0764,1.0767,1.0764,1.0767
AUDNZD,20051215,123600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051215,123700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051215,123800,1.0769,1.0772,1.0769,1.0772
AUDNZD,20051215,123900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051215,124000,1.0771,1.0775,1.0771,1.0774
AUDNZD,20051215,124100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051215,124200,1.0774,1.0775,1.0774,1.0774
AUDNZD,20051215,124300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051215,124400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051215,124500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051215,124600,1.0774,1.0777,1.0774,1.0776
AUDNZD,20051215,124700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051215,124800,1.0778,1.0778,1.0774,1.0774
AUDNZD,20051215,124900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20051215,125000,1.0772,1.0775,1.0772,1.0774
AUDNZD,20051215,125100,1.0774,1.0774,1.0768,1.0770
AUDNZD,20051215,125200,1.0771,1.0772,1.0769,1.0769
AUDNZD,20051215,125300,1.0768,1.0768,1.0764,1.0764
AUDNZD,20051215,125400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051215,125500,1.0766,1.0769,1.0766,1.0768
AUDNZD,20051215,125600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051215,125700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051215,125800,1.0765,1.0765,1.0763,1.0764
AUDNZD,20051215,125900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051215,130000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051215,130100,1.0768,1.0772,1.0768,1.0772
AUDNZD,20051215,130200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051215,130300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051215,130400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051215,130500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051215,130600,1.0772,1.0773,1.0771,1.0773
AUDNZD,20051215,130700,1.0772,1.0773,1.0771,1.0773
AUDNZD,20051215,130800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20051215,130900,1.0776,1.0777,1.0775,1.0775
AUDNZD,20051215,131000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051215,131100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051215,131200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051215,131300,1.0770,1.0773,1.0768,1.0773
AUDNZD,20051215,131400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051215,131500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051215,131600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051215,131700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051215,131800,1.0770,1.0771,1.0769,1.0771
AUDNZD,20051215,131900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051215,132000,1.0770,1.0770,1.0767,1.0767
AUDNZD,20051215,132100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051215,132200,1.0766,1.0769,1.0766,1.0769
AUDNZD,20051215,132300,1.0770,1.0773,1.0770,1.0773
AUDNZD,20051215,132400,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051215,132500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051215,132600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051215,132700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051215,132800,1.0773,1.0778,1.0773,1.0776
AUDNZD,20051215,132900,1.0775,1.0775,1.0772,1.0774
AUDNZD,20051215,133000,1.0774,1.0777,1.0774,1.0776
AUDNZD,20051215,133100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051215,133200,1.0776,1.0777,1.0774,1.0774
AUDNZD,20051215,133300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051215,133400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051215,133500,1.0771,1.0771,1.0770,1.0771
AUDNZD,20051215,133600,1.0771,1.0773,1.0771,1.0771
AUDNZD,20051215,133700,1.0771,1.0771,1.0767,1.0767
AUDNZD,20051215,133800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051215,133900,1.0766,1.0769,1.0766,1.0769
AUDNZD,20051215,134000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051215,134100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051215,134200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051215,134300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051215,134400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051215,134500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051215,134600,1.0775,1.0777,1.0775,1.0777
AUDNZD,20051215,134700,1.0779,1.0781,1.0779,1.0780
AUDNZD,20051215,134800,1.0778,1.0778,1.0775,1.0775
AUDNZD,20051215,134900,1.0774,1.0775,1.0773,1.0775
AUDNZD,20051215,135000,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051215,135100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051215,135200,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051215,135300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051215,135400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051215,135500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051215,135600,1.0786,1.0786,1.0784,1.0784
AUDNZD,20051215,135700,1.0784,1.0784,1.0783,1.0784
AUDNZD,20051215,135800,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051215,135900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051215,140000,1.0783,1.0783,1.0781,1.0781
AUDNZD,20051215,140100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051215,140200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051215,140300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051215,140400,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051215,140500,1.0781,1.0781,1.0775,1.0775
AUDNZD,20051215,140600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051215,140700,1.0775,1.0778,1.0775,1.0777
AUDNZD,20051215,140800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051215,140900,1.0777,1.0777,1.0774,1.0774
AUDNZD,20051215,141000,1.0774,1.0776,1.0774,1.0776
AUDNZD,20051215,141100,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051215,141200,1.0780,1.0783,1.0780,1.0783
AUDNZD,20051215,141300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051215,141400,1.0784,1.0785,1.0783,1.0783
AUDNZD,20051215,141500,1.0783,1.0783,1.0778,1.0778
AUDNZD,20051215,141600,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051215,141700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051215,141800,1.0779,1.0780,1.0778,1.0778
AUDNZD,20051215,141900,1.0778,1.0778,1.0774,1.0774
AUDNZD,20051215,142000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051215,142100,1.0774,1.0774,1.0771,1.0771
AUDNZD,20051215,142200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051215,142300,1.0771,1.0775,1.0771,1.0775
AUDNZD,20051215,142400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051215,142500,1.0776,1.0776,1.0773,1.0774
AUDNZD,20051215,142600,1.0776,1.0780,1.0776,1.0778
AUDNZD,20051215,142700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051215,142800,1.0777,1.0777,1.0774,1.0776
AUDNZD,20051215,142900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051215,143000,1.0778,1.0781,1.0778,1.0780
AUDNZD,20051215,143100,1.0779,1.0779,1.0777,1.0778
AUDNZD,20051215,143200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051215,143300,1.0777,1.0777,1.0774,1.0774
AUDNZD,20051215,143400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051215,143500,1.0773,1.0773,1.0771,1.0773
AUDNZD,20051215,143600,1.0774,1.0777,1.0774,1.0777
AUDNZD,20051215,143700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051215,143800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051215,143900,1.0781,1.0784,1.0781,1.0781
AUDNZD,20051215,144000,1.0781,1.0782,1.0780,1.0782
AUDNZD,20051215,144100,1.0782,1.0785,1.0782,1.0785
AUDNZD,20051215,144200,1.0786,1.0788,1.0786,1.0788
AUDNZD,20051215,144300,1.0788,1.0788,1.0785,1.0785
AUDNZD,20051215,144400,1.0785,1.0785,1.0784,1.0785
AUDNZD,20051215,144500,1.0787,1.0788,1.0787,1.0787
AUDNZD,20051215,144600,1.0787,1.0788,1.0785,1.0785
AUDNZD,20051215,144700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051215,144800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051215,144900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051215,145000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051215,145100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051215,145200,1.0783,1.0783,1.0782,1.0783
AUDNZD,20051215,145300,1.0783,1.0783,1.0780,1.0781
AUDNZD,20051215,145400,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051215,145500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051215,145600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051215,145700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051215,145800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051215,145900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20051215,150000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051215,150100,1.0771,1.0775,1.0768,1.0775
AUDNZD,20051215,150200,1.0773,1.0774,1.0771,1.0774
AUDNZD,20051215,150300,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051215,150400,1.0771,1.0776,1.0771,1.0774
AUDNZD,20051215,150500,1.0773,1.0773,1.0769,1.0769
AUDNZD,20051215,150600,1.0769,1.0773,1.0769,1.0773
AUDNZD,20051215,150700,1.0773,1.0773,1.0772,1.0773
AUDNZD,20051215,150800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051215,150900,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051215,151000,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051215,151100,1.0779,1.0780,1.0778,1.0778
AUDNZD,20051215,151200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051215,151300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051215,151400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051215,151500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051215,151600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051215,151700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051215,151800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051215,151900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051215,152000,1.0776,1.0776,1.0773,1.0773
AUDNZD,20051215,152100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051215,152200,1.0775,1.0778,1.0775,1.0778
AUDNZD,20051215,152300,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051215,152400,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051215,152500,1.0781,1.0783,1.0781,1.0781
AUDNZD,20051215,152600,1.0781,1.0781,1.0778,1.0778
AUDNZD,20051215,152700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051215,152800,1.0780,1.0781,1.0780,1.0780
AUDNZD,20051215,152900,1.0780,1.0781,1.0779,1.0779
AUDNZD,20051215,153000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051215,153100,1.0778,1.0778,1.0773,1.0773
AUDNZD,20051215,153200,1.0773,1.0773,1.0771,1.0772
AUDNZD,20051215,153300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051215,153400,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051215,153500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051215,153600,1.0770,1.0773,1.0770,1.0771
AUDNZD,20051215,153700,1.0771,1.0775,1.0771,1.0775
AUDNZD,20051215,153800,1.0775,1.0776,1.0773,1.0773
AUDNZD,20051215,153900,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051215,154000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051215,154100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051215,154200,1.0771,1.0774,1.0771,1.0772
AUDNZD,20051215,154300,1.0771,1.0771,1.0768,1.0768
AUDNZD,20051215,154400,1.0769,1.0770,1.0769,1.0769
AUDNZD,20051215,154500,1.0768,1.0768,1.0765,1.0767
AUDNZD,20051215,154600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051215,154700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051215,154800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051215,154900,1.0771,1.0773,1.0771,1.0771
AUDNZD,20051215,155000,1.0770,1.0770,1.0767,1.0767
AUDNZD,20051215,155100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051215,155200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051215,155300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051215,155400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,155500,1.0762,1.0762,1.0761,1.0762
AUDNZD,20051215,155600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,155700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051215,155800,1.0770,1.0776,1.0770,1.0776
AUDNZD,20051215,155900,1.0776,1.0776,1.0773,1.0773
AUDNZD,20051215,160000,1.0772,1.0772,1.0771,1.0772
AUDNZD,20051215,160100,1.0772,1.0772,1.0767,1.0768
AUDNZD,20051215,160200,1.0769,1.0771,1.0769,1.0770
AUDNZD,20051215,160300,1.0768,1.0768,1.0764,1.0766
AUDNZD,20051215,160400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051215,160500,1.0768,1.0768,1.0766,1.0767
AUDNZD,20051215,160600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051215,160700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051215,160800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051215,160900,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051215,161000,1.0764,1.0764,1.0761,1.0761
AUDNZD,20051215,161100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051215,161200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051215,161300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051215,161400,1.0763,1.0763,1.0761,1.0763
AUDNZD,20051215,161500,1.0763,1.0766,1.0763,1.0766
AUDNZD,20051215,161600,1.0767,1.0767,1.0763,1.0763
AUDNZD,20051215,161700,1.0763,1.0767,1.0763,1.0767
AUDNZD,20051215,161800,1.0768,1.0769,1.0767,1.0767
AUDNZD,20051215,161900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051215,162000,1.0770,1.0771,1.0769,1.0771
AUDNZD,20051215,162100,1.0772,1.0772,1.0769,1.0769
AUDNZD,20051215,162200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051215,162300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051215,162400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051215,162500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20051215,162600,1.0765,1.0765,1.0764,1.0765
AUDNZD,20051215,162700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051215,162800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051215,162900,1.0764,1.0765,1.0763,1.0765
AUDNZD,20051215,163000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051215,163100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051215,163200,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051215,163300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051215,163400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051215,163500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051215,163600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051215,163700,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051215,163800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051215,163900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051215,164000,1.0763,1.0765,1.0763,1.0765
AUDNZD,20051215,164100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051215,164200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051215,164300,1.0767,1.0768,1.0766,1.0766
AUDNZD,20051215,164400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051215,164500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051215,164600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051215,164700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051215,164800,1.0765,1.0765,1.0763,1.0764
AUDNZD,20051215,164900,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051215,165000,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051215,165100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20051215,165200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051215,165300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051215,165400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051215,165500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051215,165600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051215,165700,1.0771,1.0774,1.0771,1.0774
AUDNZD,20051215,165800,1.0776,1.0780,1.0776,1.0780
AUDNZD,20051215,165900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20051215,170000,1.0777,1.0784,1.0777,1.0784
AUDNZD,20051215,170100,1.0785,1.0788,1.0785,1.0785
AUDNZD,20051215,170200,1.0785,1.0786,1.0785,1.0785
AUDNZD,20051215,170300,1.0786,1.0787,1.0785,1.0785
AUDNZD,20051215,170400,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051215,170500,1.0786,1.0788,1.0786,1.0788
AUDNZD,20051215,170600,1.0789,1.0789,1.0785,1.0785
AUDNZD,20051215,170700,1.0785,1.0787,1.0784,1.0787
AUDNZD,20051215,170800,1.0788,1.0788,1.0786,1.0788
AUDNZD,20051215,170900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051215,171000,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051215,171100,1.0785,1.0787,1.0785,1.0785
AUDNZD,20051215,171200,1.0784,1.0785,1.0782,1.0782
AUDNZD,20051215,171300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051215,171400,1.0781,1.0782,1.0778,1.0778
AUDNZD,20051215,171500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051215,171600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051215,171700,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051215,171800,1.0782,1.0784,1.0782,1.0784
AUDNZD,20051215,171900,1.0785,1.0786,1.0784,1.0784
AUDNZD,20051215,172000,1.0784,1.0784,1.0781,1.0781
AUDNZD,20051215,172100,1.0780,1.0780,1.0775,1.0775
AUDNZD,20051215,172200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051215,172300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051215,172400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051215,172500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051215,172600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051215,172700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051215,172800,1.0783,1.0783,1.0779,1.0779
AUDNZD,20051215,172900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051215,173000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051215,173100,1.0778,1.0778,1.0775,1.0775
AUDNZD,20051215,173200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051215,173300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051215,173400,1.0779,1.0782,1.0778,1.0782
AUDNZD,20051215,173500,1.0783,1.0790,1.0783,1.0790
AUDNZD,20051215,173600,1.0790,1.0790,1.0787,1.0787
AUDNZD,20051215,173700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051215,173800,1.0785,1.0788,1.0785,1.0788
AUDNZD,20051215,173900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051215,174000,1.0787,1.0787,1.0783,1.0785
AUDNZD,20051215,174100,1.0786,1.0791,1.0786,1.0791
AUDNZD,20051215,174200,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051215,174300,1.0793,1.0795,1.0793,1.0795
AUDNZD,20051215,174400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051215,174500,1.0796,1.0797,1.0795,1.0797
AUDNZD,20051215,174600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051215,174700,1.0796,1.0796,1.0794,1.0794
AUDNZD,20051215,174800,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051215,174900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051215,175000,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051215,175100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051215,175200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051215,175300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051215,175400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051215,175500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051215,175600,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051215,175700,1.0798,1.0798,1.0797,1.0798
AUDNZD,20051215,175800,1.0799,1.0799,1.0798,1.0799
AUDNZD,20051215,175900,1.0801,1.0803,1.0801,1.0803
AUDNZD,20051215,180000,1.0804,1.0806,1.0804,1.0806
AUDNZD,20051215,180100,1.0806,1.0807,1.0798,1.0798
AUDNZD,20051215,180200,1.0797,1.0800,1.0797,1.0800
AUDNZD,20051215,180300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051215,180400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051215,180500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051215,180600,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051215,180700,1.0799,1.0800,1.0798,1.0798
AUDNZD,20051215,180800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051215,180900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051215,181000,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051215,181100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051215,181200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051215,181300,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051215,181400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051215,181500,1.0796,1.0796,1.0794,1.0794
AUDNZD,20051215,181600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051215,181700,1.0796,1.0796,1.0795,1.0796
AUDNZD,20051215,181800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051215,181900,1.0795,1.0795,1.0794,1.0795
AUDNZD,20051215,182000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051215,182100,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051215,182200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051215,182300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051215,182400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051215,182500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051215,182600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051215,182700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051215,182800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051215,182900,1.0786,1.0786,1.0777,1.0777
AUDNZD,20051215,183000,1.0781,1.0785,1.0781,1.0784
AUDNZD,20051215,183100,1.0784,1.0784,1.0781,1.0781
AUDNZD,20051215,183200,1.0780,1.0780,1.0778,1.0779
AUDNZD,20051215,183300,1.0780,1.0787,1.0780,1.0787
AUDNZD,20051215,183400,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051215,183500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051215,183600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051215,183700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051215,183800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051215,183900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051215,184000,1.0783,1.0783,1.0780,1.0780
AUDNZD,20051215,184100,1.0780,1.0780,1.0777,1.0777
AUDNZD,20051215,184200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051215,184300,1.0779,1.0779,1.0777,1.0777
AUDNZD,20051215,184400,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051215,184500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051215,184600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051215,184700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051215,184800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051215,184900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051215,185000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051215,185100,1.0777,1.0777,1.0775,1.0775
AUDNZD,20051215,185200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051215,185300,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051215,185400,1.0777,1.0778,1.0776,1.0776
AUDNZD,20051215,185500,1.0775,1.0778,1.0775,1.0778
AUDNZD,20051215,185600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051215,185700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051215,185800,1.0777,1.0779,1.0777,1.0779
AUDNZD,20051215,185900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20051215,190000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051215,190100,1.0776,1.0776,1.0774,1.0775
AUDNZD,20051215,190200,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051215,190300,1.0777,1.0780,1.0777,1.0778
AUDNZD,20051215,190400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051215,190500,1.0778,1.0778,1.0775,1.0775
AUDNZD,20051215,190600,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051215,190700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051215,190800,1.0771,1.0771,1.0769,1.0770
AUDNZD,20051215,190900,1.0771,1.0771,1.0770,1.0771
AUDNZD,20051215,191000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051215,191100,1.0771,1.0771,1.0768,1.0768
AUDNZD,20051215,191200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051215,191300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051215,191400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051215,191500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051215,191600,1.0770,1.0772,1.0770,1.0770
AUDNZD,20051215,191700,1.0770,1.0773,1.0770,1.0773
AUDNZD,20051215,191800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051215,191900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051215,192000,1.0771,1.0771,1.0770,1.0771
AUDNZD,20051215,192100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051215,192200,1.0771,1.0773,1.0769,1.0769
AUDNZD,20051215,192300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051215,192400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051215,192500,1.0765,1.0768,1.0765,1.0768
AUDNZD,20051215,192600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051215,192700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051215,192800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051215,192900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051215,193000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051215,193100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051215,193200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051215,193300,1.0771,1.0774,1.0770,1.0774
AUDNZD,20051215,193400,1.0776,1.0777,1.0775,1.0777
AUDNZD,20051215,193500,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051215,193600,1.0783,1.0784,1.0782,1.0782
AUDNZD,20051215,193700,1.0782,1.0782,1.0780,1.0780
AUDNZD,20051215,193800,1.0780,1.0780,1.0777,1.0777
AUDNZD,20051215,193900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051215,194000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051215,194100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051215,194200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051215,194300,1.0771,1.0771,1.0767,1.0767
AUDNZD,20051215,194400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,194500,1.0764,1.0764,1.0762,1.0764
AUDNZD,20051215,194600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051215,194700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051215,194800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051215,194900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,195000,1.0763,1.0764,1.0762,1.0764
AUDNZD,20051215,195100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051215,195200,1.0765,1.0766,1.0765,1.0765
AUDNZD,20051215,195300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,195400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,195500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051215,195600,1.0761,1.0761,1.0759,1.0760
AUDNZD,20051215,195700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051215,195800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051215,195900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,200000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,200100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,200200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051215,200300,1.0765,1.0766,1.0765,1.0765
AUDNZD,20051215,200400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051215,200500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051215,200600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051215,200700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051215,200800,1.0764,1.0764,1.0761,1.0762
AUDNZD,20051215,200900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051215,201000,1.0764,1.0764,1.0757,1.0757
AUDNZD,20051215,201100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051215,201200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051215,201300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051215,201400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051215,201500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051215,201600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051215,201700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051215,201800,1.0759,1.0759,1.0756,1.0756
AUDNZD,20051215,201900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051215,202000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051215,202100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,202200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,202300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051215,202400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051215,202500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051215,202600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051215,202700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051215,202800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051215,202900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051215,203000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051215,203100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051215,203200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051215,203300,1.0757,1.0758,1.0757,1.0757
AUDNZD,20051215,203400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051215,203500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051215,203600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051215,203700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,203800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,203900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,204000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,204100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,204200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,204300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051215,204400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051215,204500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,204600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051215,204700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051215,204800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051215,204900,1.0758,1.0758,1.0755,1.0755
AUDNZD,20051215,205000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051215,205100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051215,205200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051215,205300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051215,205400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051215,205500,1.0753,1.0753,1.0752,1.0753
AUDNZD,20051215,205600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051215,205700,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051215,205800,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051215,205900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051215,210000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051215,210100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051215,210200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051215,210300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051215,210400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051215,210500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051215,210600,1.0753,1.0753,1.0751,1.0751
AUDNZD,20051215,210700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051215,210800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051215,210900,1.0752,1.0755,1.0752,1.0755
AUDNZD,20051215,211000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051215,211100,1.0759,1.0762,1.0759,1.0762
AUDNZD,20051215,211200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051215,211300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051215,211400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051215,211500,1.0768,1.0769,1.0768,1.0768
AUDNZD,20051215,211600,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051215,211700,1.0768,1.0772,1.0768,1.0772
AUDNZD,20051215,211800,1.0773,1.0774,1.0772,1.0772
AUDNZD,20051215,211900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051215,212000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051215,212100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051215,212200,1.0775,1.0778,1.0775,1.0778
AUDNZD,20051215,212300,1.0779,1.0782,1.0779,1.0782
AUDNZD,20051215,212400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051215,212500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051215,212600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,212700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,212800,1.0786,1.0788,1.0786,1.0788
AUDNZD,20051215,212900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051215,213000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051215,213100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051215,213200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051215,213300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051215,213400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,213500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,213600,1.0786,1.0786,1.0784,1.0784
AUDNZD,20051215,213700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051215,213800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,213900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051215,214000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051215,214100,1.0786,1.0786,1.0784,1.0784
AUDNZD,20051215,214200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051215,214300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051215,214400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051215,214500,1.0787,1.0788,1.0787,1.0787
AUDNZD,20051215,214600,1.0785,1.0785,1.0782,1.0782
AUDNZD,20051215,214700,1.0782,1.0785,1.0782,1.0785
AUDNZD,20051215,214800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051215,214900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051215,215000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051215,215100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051215,215200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051215,215300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051215,215400,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051215,215500,1.0786,1.0788,1.0786,1.0788
AUDNZD,20051215,215600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051215,215700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051215,215800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051215,215900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051215,220000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051215,220100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051215,220200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051215,220300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,220400,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051215,220500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051215,220600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051215,220700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051215,220800,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051215,220900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051215,221000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051215,221100,1.0782,1.0783,1.0782,1.0782
AUDNZD,20051215,221200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051215,221300,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051215,221400,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051215,221500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051215,221600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051215,221700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051215,221800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051215,221900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051215,222000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051215,222100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051215,222200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051215,222300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051215,222400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051215,222500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051215,222600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20051215,222700,1.0783,1.0783,1.0778,1.0778
AUDNZD,20051215,222800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051215,222900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051215,223000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051215,223100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051215,223200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051215,223300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051215,223400,1.0777,1.0777,1.0775,1.0775
AUDNZD,20051215,223500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20051215,223600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051215,223700,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051215,223800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051215,223900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051215,224000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051215,224100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051215,224200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051215,224300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051215,224400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051215,224500,1.0778,1.0780,1.0778,1.0779
AUDNZD,20051215,224600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051215,224700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051215,224800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051215,224900,1.0776,1.0778,1.0775,1.0778
AUDNZD,20051215,225000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051215,225100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051215,225200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051215,225300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051215,225400,1.0781,1.0782,1.0781,1.0781
AUDNZD,20051215,225500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20051215,225600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051215,225700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051215,225800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,225900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,230000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,230100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,230200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051215,230300,1.0786,1.0786,1.0785,1.0786
AUDNZD,20051215,230400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051215,230500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051215,230600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051215,230700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051215,230800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051215,230900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051215,231000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051215,231100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051215,231200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051215,231300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051215,231400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051215,231500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051215,231600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20051215,231700,1.0790,1.0790,1.0787,1.0787
AUDNZD,20051215,231800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051215,231900,1.0788,1.0791,1.0788,1.0791
AUDNZD,20051215,232000,1.0792,1.0795,1.0792,1.0795
AUDNZD,20051215,232100,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051215,232200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051215,232300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051215,232400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051215,232500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051215,232600,1.0797,1.0797,1.0796,1.0797
AUDNZD,20051215,232700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051215,232800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051215,232900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051215,233000,1.0793,1.0794,1.0793,1.0794
AUDNZD,20051215,233100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051215,233200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051215,233300,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051215,233400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051215,233500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051215,233600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051215,233700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051215,233800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051215,233900,1.0796,1.0797,1.0796,1.0796
AUDNZD,20051215,234000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20051215,234100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051215,234200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051215,234300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051215,234400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051215,234500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051215,234600,1.0791,1.0792,1.0791,1.0791
AUDNZD,20051215,234700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051215,234800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051215,234900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051215,235000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051215,235100,1.0790,1.0791,1.0789,1.0789
AUDNZD,20051215,235200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051215,235300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051215,235400,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051215,235500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051215,235600,1.0786,1.0786,1.0784,1.0784
AUDNZD,20051215,235700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051215,235800,1.0787,1.0788,1.0787,1.0787
AUDNZD,20051215,235900,1.0787,1.0789,1.0787,1.0789
AUDNZD,20051216,000000,1.0789,1.0789,1.0789,1.0789
NZDCHF,20051215,000100,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051215,000200,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051215,000300,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051215,000400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051215,000500,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051215,000600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051215,000700,0.9064,0.9065,0.9064,0.9064
NZDCHF,20051215,000800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051215,000900,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051215,001000,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051215,001100,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051215,001200,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051215,001300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,001400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051215,001500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051215,001600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,001700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051215,001800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,001900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,002000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,002100,0.9061,0.9065,0.9061,0.9065
NZDCHF,20051215,002200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,002300,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051215,002400,0.9067,0.9072,0.9067,0.9072
NZDCHF,20051215,002500,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051215,002600,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051215,002700,0.9073,0.9073,0.9073,0.9073
NZDCHF,20051215,002800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051215,002900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051215,003000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051215,003100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051215,003200,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051215,003300,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051215,003400,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051215,003500,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051215,003600,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051215,003700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051215,003800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051215,003900,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051215,004000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051215,004100,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051215,004200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051215,004300,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051215,004400,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051215,004500,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051215,004600,0.9078,0.9080,0.9076,0.9080
NZDCHF,20051215,004700,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051215,004800,0.9082,0.9082,0.9080,0.9080
NZDCHF,20051215,004900,0.9079,0.9079,0.9076,0.9076
NZDCHF,20051215,005000,0.9076,0.9076,0.9075,0.9076
NZDCHF,20051215,005100,0.9077,0.9078,0.9076,0.9076
NZDCHF,20051215,005200,0.9076,0.9077,0.9075,0.9077
NZDCHF,20051215,005300,0.9078,0.9080,0.9078,0.9080
NZDCHF,20051215,005400,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051215,005500,0.9082,0.9083,0.9082,0.9083
NZDCHF,20051215,005600,0.9083,0.9085,0.9083,0.9085
NZDCHF,20051215,005700,0.9086,0.9088,0.9086,0.9088
NZDCHF,20051215,005800,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051215,005900,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051215,010000,0.9087,0.9087,0.9086,0.9087
NZDCHF,20051215,010100,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051215,010200,0.9087,0.9087,0.9085,0.9085
NZDCHF,20051215,010300,0.9084,0.9084,0.9081,0.9081
NZDCHF,20051215,010400,0.9080,0.9080,0.9077,0.9077
NZDCHF,20051215,010500,0.9077,0.9079,0.9077,0.9079
NZDCHF,20051215,010600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051215,010700,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051215,010800,0.9080,0.9081,0.9080,0.9081
NZDCHF,20051215,010900,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051215,011000,0.9079,0.9079,0.9075,0.9075
NZDCHF,20051215,011100,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051215,011200,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051215,011300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20051215,011400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051215,011500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051215,011600,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051215,011700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051215,011800,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051215,011900,0.9074,0.9076,0.9074,0.9076
NZDCHF,20051215,012000,0.9075,0.9075,0.9073,0.9073
NZDCHF,20051215,012100,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051215,012200,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051215,012300,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051215,012400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051215,012500,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051215,012600,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051215,012700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051215,012800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051215,012900,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051215,013000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051215,013100,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051215,013200,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051215,013300,0.9077,0.9079,0.9077,0.9079
NZDCHF,20051215,013400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051215,013500,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051215,013600,0.9079,0.9079,0.9078,0.9079
NZDCHF,20051215,013700,0.9079,0.9080,0.9079,0.9079
NZDCHF,20051215,013800,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051215,013900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051215,014000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051215,014100,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051215,014200,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051215,014300,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051215,014400,0.9077,0.9077,0.9075,0.9075
NZDCHF,20051215,014500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051215,014600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051215,014700,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051215,014800,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051215,014900,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051215,015000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051215,015100,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051215,015200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051215,015300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051215,015400,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051215,015500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051215,015600,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051215,015700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051215,015800,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051215,015900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051215,020000,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051215,020100,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051215,020200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051215,020300,0.9068,0.9069,0.9068,0.9068
NZDCHF,20051215,020400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051215,020500,0.9068,0.9068,0.9067,0.9068
NZDCHF,20051215,020600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051215,020700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051215,020800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051215,020900,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051215,021000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051215,021100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051215,021200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051215,021300,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051215,021400,0.9065,0.9065,0.9062,0.9062
NZDCHF,20051215,021500,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051215,021600,0.9066,0.9067,0.9061,0.9061
NZDCHF,20051215,021700,0.9060,0.9060,0.9056,0.9056
NZDCHF,20051215,021800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051215,021900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051215,022000,0.9055,0.9055,0.9052,0.9052
NZDCHF,20051215,022100,0.9052,0.9054,0.9052,0.9054
NZDCHF,20051215,022200,0.9054,0.9057,0.9054,0.9057
NZDCHF,20051215,022300,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051215,022400,0.9056,0.9056,0.9055,0.9056
NZDCHF,20051215,022500,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051215,022600,0.9057,0.9057,0.9055,0.9055
NZDCHF,20051215,022700,0.9056,0.9057,0.9056,0.9056
NZDCHF,20051215,022800,0.9055,0.9056,0.9054,0.9056
NZDCHF,20051215,022900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051215,023000,0.9056,0.9056,0.9055,0.9056
NZDCHF,20051215,023100,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051215,023200,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051215,023300,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051215,023400,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051215,023500,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051215,023600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,023700,0.9059,0.9060,0.9059,0.9059
NZDCHF,20051215,023800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,023900,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051215,024000,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051215,024100,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051215,024200,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051215,024300,0.9059,0.9060,0.9059,0.9059
NZDCHF,20051215,024400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051215,024500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,024600,0.9060,0.9061,0.9059,0.9061
NZDCHF,20051215,024700,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051215,024800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,024900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051215,025000,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051215,025100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,025200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,025300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,025400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051215,025500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,025600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,025700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,025800,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051215,025900,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051215,030000,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051215,030100,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051215,030200,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051215,030300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051215,030400,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051215,030500,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051215,030600,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051215,030700,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051215,030800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051215,030900,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051215,031000,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051215,031100,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051215,031200,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051215,031300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051215,031400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051215,031500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,031600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,031700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,031800,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051215,031900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,032000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,032100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051215,032200,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051215,032300,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051215,032400,0.9064,0.9064,0.9063,0.9064
NZDCHF,20051215,032500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051215,032600,0.9064,0.9065,0.9064,0.9064
NZDCHF,20051215,032700,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051215,032800,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051215,032900,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051215,033000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,033100,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051215,033200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,033300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051215,033400,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051215,033500,0.9063,0.9063,0.9060,0.9060
NZDCHF,20051215,033600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,033700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,033800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,033900,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051215,034000,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051215,034100,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051215,034200,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051215,034300,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051215,034400,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051215,034500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,034600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051215,034700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051215,034800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,034900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,035000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,035100,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051215,035200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051215,035300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051215,035400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,035500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,035600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051215,035700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051215,035800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051215,035900,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051215,040000,0.9063,0.9063,0.9062,0.9063
NZDCHF,20051215,040100,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051215,040200,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051215,040300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,040400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,040500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,040600,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051215,040700,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051215,040800,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051215,040900,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051215,041000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,041100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,041200,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051215,041300,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051215,041400,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051215,041500,0.9063,0.9065,0.9062,0.9062
NZDCHF,20051215,041600,0.9061,0.9061,0.9060,0.9061
NZDCHF,20051215,041700,0.9061,0.9064,0.9061,0.9064
NZDCHF,20051215,041800,0.9064,0.9065,0.9063,0.9063
NZDCHF,20051215,041900,0.9062,0.9062,0.9061,0.9062
NZDCHF,20051215,042000,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051215,042100,0.9063,0.9065,0.9063,0.9065
NZDCHF,20051215,042200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,042300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,042400,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051215,042500,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051215,042600,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051215,042700,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051215,042800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,042900,0.9065,0.9066,0.9065,0.9065
NZDCHF,20051215,043000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,043100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,043200,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051215,043300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,043400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,043500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,043600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,043700,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051215,043800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051215,043900,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051215,044000,0.9059,0.9062,0.9059,0.9062
NZDCHF,20051215,044100,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051215,044200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,044300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,044400,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051215,044500,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051215,044600,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051215,044700,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051215,044800,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051215,044900,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051215,045000,0.9066,0.9069,0.9066,0.9069
NZDCHF,20051215,045100,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051215,045200,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051215,045300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051215,045400,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051215,045500,0.9066,0.9067,0.9065,0.9067
NZDCHF,20051215,045600,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051215,045700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051215,045800,0.9065,0.9065,0.9062,0.9062
NZDCHF,20051215,045900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051215,050000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,050100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,050200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,050300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051215,050400,0.9062,0.9064,0.9062,0.9063
NZDCHF,20051215,050500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,050600,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051215,050700,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051215,050800,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051215,050900,0.9058,0.9059,0.9058,0.9058
NZDCHF,20051215,051000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,051100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,051200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,051300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051215,051400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,051500,0.9060,0.9063,0.9060,0.9063
NZDCHF,20051215,051600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051215,051700,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051215,051800,0.9062,0.9062,0.9060,0.9061
NZDCHF,20051215,051900,0.9061,0.9061,0.9059,0.9059
NZDCHF,20051215,052000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051215,052100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051215,052200,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051215,052300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051215,052400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,052500,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051215,052600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,052700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051215,052800,0.9060,0.9060,0.9059,0.9060
NZDCHF,20051215,052900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051215,053000,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051215,053100,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051215,053200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051215,053300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,053400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051215,053500,0.9056,0.9056,0.9054,0.9054
NZDCHF,20051215,053600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,053700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,053800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,053900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,054000,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051215,054100,0.9052,0.9053,0.9052,0.9052
NZDCHF,20051215,054200,0.9051,0.9052,0.9051,0.9051
NZDCHF,20051215,054300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051215,054400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,054500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,054600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,054700,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051215,054800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051215,054900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051215,055000,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051215,055100,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051215,055200,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051215,055300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051215,055400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051215,055500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051215,055600,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051215,055700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,055800,0.9051,0.9053,0.9051,0.9052
NZDCHF,20051215,055900,0.9052,0.9052,0.9049,0.9049
NZDCHF,20051215,060000,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051215,060100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051215,060200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051215,060300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051215,060400,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051215,060500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051215,060600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051215,060700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051215,060800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051215,060900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051215,061000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051215,061100,0.9043,0.9046,0.9043,0.9046
NZDCHF,20051215,061200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051215,061300,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051215,061400,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051215,061500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051215,061600,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051215,061700,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051215,061800,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051215,061900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,062000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,062100,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051215,062200,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051215,062300,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051215,062400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,062500,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051215,062600,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051215,062700,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051215,062800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051215,062900,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051215,063000,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051215,063100,0.9056,0.9056,0.9055,0.9055
NZDCHF,20051215,063200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051215,063300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051215,063400,0.9054,0.9056,0.9054,0.9056
NZDCHF,20051215,063500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051215,063600,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051215,063700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051215,063800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,063900,0.9058,0.9058,0.9057,0.9058
NZDCHF,20051215,064000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051215,064100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051215,064200,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051215,064300,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051215,064400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051215,064500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,064600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,064700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,064800,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051215,064900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051215,065000,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051215,065100,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051215,065200,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051215,065300,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051215,065400,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051215,065500,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051215,065600,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051215,065700,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051215,065800,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051215,065900,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051215,070000,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051215,070100,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051215,070200,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051215,070300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,070400,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051215,070500,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051215,070600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,070700,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051215,070800,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051215,070900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051215,071000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,071100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,071200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,071300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051215,071400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,071500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,071600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,071700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,071800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,071900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,072000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,072100,0.9050,0.9051,0.9050,0.9050
NZDCHF,20051215,072200,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051215,072300,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051215,072400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051215,072500,0.9053,0.9053,0.9050,0.9050
NZDCHF,20051215,072600,0.9050,0.9051,0.9050,0.9050
NZDCHF,20051215,072700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,072800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,072900,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051215,073000,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051215,073100,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051215,073200,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051215,073300,0.9053,0.9053,0.9052,0.9053
NZDCHF,20051215,073400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,073500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,073600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051215,073700,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051215,073800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051215,073900,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051215,074000,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051215,074100,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051215,074200,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051215,074300,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051215,074400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,074500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,074600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,074700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051215,074800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051215,074900,0.9049,0.9049,0.9045,0.9045
NZDCHF,20051215,075000,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051215,075100,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051215,075200,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051215,075300,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051215,075400,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051215,075500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051215,075600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051215,075700,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051215,075800,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051215,075900,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051215,080000,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051215,080100,0.9029,0.9029,0.9025,0.9025
NZDCHF,20051215,080200,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051215,080300,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051215,080400,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051215,080500,0.9021,0.9021,0.9019,0.9019
NZDCHF,20051215,080600,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051215,080700,0.9016,0.9016,0.9010,0.9010
NZDCHF,20051215,080800,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051215,080900,0.9012,0.9013,0.9012,0.9013
NZDCHF,20051215,081000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051215,081100,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051215,081200,0.9015,0.9016,0.9015,0.9016
NZDCHF,20051215,081300,0.9019,0.9021,0.9019,0.9021
NZDCHF,20051215,081400,0.9020,0.9020,0.9017,0.9017
NZDCHF,20051215,081500,0.9017,0.9017,0.9015,0.9015
NZDCHF,20051215,081600,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051215,081700,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051215,081800,0.9014,0.9015,0.9014,0.9015
NZDCHF,20051215,081900,0.9015,0.9015,0.9014,0.9014
NZDCHF,20051215,082000,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051215,082100,0.9013,0.9013,0.9011,0.9011
NZDCHF,20051215,082200,0.9011,0.9011,0.9010,0.9011
NZDCHF,20051215,082300,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051215,082400,0.9012,0.9013,0.9011,0.9011
NZDCHF,20051215,082500,0.9011,0.9011,0.9010,0.9010
NZDCHF,20051215,082600,0.9011,0.9011,0.9011,0.9011
NZDCHF,20051215,082700,0.9011,0.9011,0.9008,0.9008
NZDCHF,20051215,082800,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051215,082900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20051215,083000,0.9007,0.9007,0.9006,0.9006
NZDCHF,20051215,083100,0.9005,0.9005,0.8999,0.8999
NZDCHF,20051215,083200,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051215,083300,0.9001,0.9001,0.8996,0.8996
NZDCHF,20051215,083400,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051215,083500,0.8995,0.8997,0.8995,0.8997
NZDCHF,20051215,083600,0.8997,0.8997,0.8994,0.8994
NZDCHF,20051215,083700,0.8992,0.8992,0.8989,0.8989
NZDCHF,20051215,083800,0.8988,0.8992,0.8988,0.8992
NZDCHF,20051215,083900,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051215,084000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051215,084100,0.8996,0.8996,0.8993,0.8994
NZDCHF,20051215,084200,0.8995,0.8996,0.8995,0.8995
NZDCHF,20051215,084300,0.8994,0.8994,0.8987,0.8987
NZDCHF,20051215,084400,0.8986,0.8986,0.8984,0.8984
NZDCHF,20051215,084500,0.8983,0.8984,0.8982,0.8982
NZDCHF,20051215,084600,0.8981,0.8981,0.8979,0.8981
NZDCHF,20051215,084700,0.8980,0.8980,0.8973,0.8973
NZDCHF,20051215,084800,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051215,084900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051215,085000,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051215,085100,0.8968,0.8968,0.8965,0.8965
NZDCHF,20051215,085200,0.8964,0.8964,0.8962,0.8963
NZDCHF,20051215,085300,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051215,085400,0.8964,0.8964,0.8961,0.8962
NZDCHF,20051215,085500,0.8961,0.8961,0.8951,0.8951
NZDCHF,20051215,085600,0.8950,0.8950,0.8946,0.8946
NZDCHF,20051215,085700,0.8946,0.8946,0.8943,0.8944
NZDCHF,20051215,085800,0.8945,0.8952,0.8945,0.8952
NZDCHF,20051215,085900,0.8951,0.8956,0.8951,0.8956
NZDCHF,20051215,090000,0.8957,0.8957,0.8953,0.8953
NZDCHF,20051215,090100,0.8952,0.8952,0.8950,0.8951
NZDCHF,20051215,090200,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051215,090300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051215,090400,0.8952,0.8952,0.8951,0.8952
NZDCHF,20051215,090500,0.8952,0.8953,0.8951,0.8951
NZDCHF,20051215,090600,0.8950,0.8950,0.8949,0.8950
NZDCHF,20051215,090700,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051215,090800,0.8953,0.8955,0.8953,0.8955
NZDCHF,20051215,090900,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051215,091000,0.8955,0.8956,0.8954,0.8954
NZDCHF,20051215,091100,0.8956,0.8958,0.8956,0.8958
NZDCHF,20051215,091200,0.8959,0.8962,0.8959,0.8961
NZDCHF,20051215,091300,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051215,091400,0.8960,0.8964,0.8960,0.8964
NZDCHF,20051215,091500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051215,091600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051215,091700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051215,091800,0.8965,0.8965,0.8963,0.8963
NZDCHF,20051215,091900,0.8964,0.8964,0.8960,0.8960
NZDCHF,20051215,092000,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051215,092100,0.8957,0.8957,0.8952,0.8952
NZDCHF,20051215,092200,0.8951,0.8951,0.8948,0.8949
NZDCHF,20051215,092300,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051215,092400,0.8952,0.8954,0.8951,0.8951
NZDCHF,20051215,092500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051215,092600,0.8950,0.8952,0.8950,0.8952
NZDCHF,20051215,092700,0.8952,0.8953,0.8951,0.8951
NZDCHF,20051215,092800,0.8949,0.8949,0.8945,0.8945
NZDCHF,20051215,092900,0.8946,0.8950,0.8945,0.8950
NZDCHF,20051215,093000,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051215,093100,0.8954,0.8959,0.8954,0.8958
NZDCHF,20051215,093200,0.8957,0.8963,0.8957,0.8963
NZDCHF,20051215,093300,0.8964,0.8966,0.8964,0.8965
NZDCHF,20051215,093400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051215,093500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051215,093600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051215,093700,0.8964,0.8964,0.8962,0.8963
NZDCHF,20051215,093800,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051215,093900,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051215,094000,0.8965,0.8968,0.8965,0.8968
NZDCHF,20051215,094100,0.8970,0.8972,0.8970,0.8971
NZDCHF,20051215,094200,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051215,094300,0.8970,0.8971,0.8970,0.8970
NZDCHF,20051215,094400,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051215,094500,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051215,094600,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051215,094700,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051215,094800,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051215,094900,0.8968,0.8968,0.8963,0.8963
NZDCHF,20051215,095000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051215,095100,0.8964,0.8964,0.8961,0.8961
NZDCHF,20051215,095200,0.8960,0.8964,0.8960,0.8964
NZDCHF,20051215,095300,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051215,095400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051215,095500,0.8960,0.8961,0.8959,0.8959
NZDCHF,20051215,095600,0.8957,0.8957,0.8950,0.8950
NZDCHF,20051215,095700,0.8947,0.8947,0.8937,0.8941
NZDCHF,20051215,095800,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051215,095900,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051215,100000,0.8942,0.8943,0.8937,0.8937
NZDCHF,20051215,100100,0.8936,0.8937,0.8935,0.8937
NZDCHF,20051215,100200,0.8938,0.8938,0.8934,0.8934
NZDCHF,20051215,100300,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051215,100400,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051215,100500,0.8935,0.8937,0.8935,0.8937
NZDCHF,20051215,100600,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051215,100700,0.8935,0.8935,0.8930,0.8930
NZDCHF,20051215,100800,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051215,100900,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051215,101000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051215,101100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051215,101200,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051215,101300,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051215,101400,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051215,101500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051215,101600,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051215,101700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,101800,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051215,101900,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051215,102000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051215,102100,0.8919,0.8921,0.8918,0.8921
NZDCHF,20051215,102200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,102300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051215,102400,0.8919,0.8919,0.8916,0.8916
NZDCHF,20051215,102500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051215,102600,0.8917,0.8917,0.8915,0.8915
NZDCHF,20051215,102700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051215,102800,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051215,102900,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051215,103000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051215,103100,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051215,103200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051215,103300,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051215,103400,0.8916,0.8916,0.8913,0.8913
NZDCHF,20051215,103500,0.8912,0.8912,0.8901,0.8901
NZDCHF,20051215,103600,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051215,103700,0.8898,0.8905,0.8898,0.8905
NZDCHF,20051215,103800,0.8903,0.8903,0.8900,0.8900
NZDCHF,20051215,103900,0.8899,0.8899,0.8891,0.8891
NZDCHF,20051215,104000,0.8892,0.8896,0.8892,0.8896
NZDCHF,20051215,104100,0.8897,0.8897,0.8894,0.8894
NZDCHF,20051215,104200,0.8894,0.8896,0.8894,0.8895
NZDCHF,20051215,104300,0.8894,0.8894,0.8885,0.8885
NZDCHF,20051215,104400,0.8886,0.8890,0.8886,0.8890
NZDCHF,20051215,104500,0.8891,0.8891,0.8889,0.8891
NZDCHF,20051215,104600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051215,104700,0.8891,0.8891,0.8890,0.8891
NZDCHF,20051215,104800,0.8891,0.8891,0.8891,0.8891
NZDCHF,20051215,104900,0.8889,0.8892,0.8889,0.8892
NZDCHF,20051215,105000,0.8893,0.8896,0.8893,0.8896
NZDCHF,20051215,105100,0.8896,0.8899,0.8896,0.8899
NZDCHF,20051215,105200,0.8899,0.8900,0.8899,0.8899
NZDCHF,20051215,105300,0.8899,0.8899,0.8897,0.8897
NZDCHF,20051215,105400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051215,105500,0.8896,0.8897,0.8896,0.8897
NZDCHF,20051215,105600,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051215,105700,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051215,105800,0.8895,0.8895,0.8893,0.8895
NZDCHF,20051215,105900,0.8896,0.8896,0.8894,0.8894
NZDCHF,20051215,110000,0.8894,0.8897,0.8894,0.8895
NZDCHF,20051215,110100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051215,110200,0.8895,0.8895,0.8891,0.8891
NZDCHF,20051215,110300,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051215,110400,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051215,110500,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051215,110600,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051215,110700,0.8894,0.8894,0.8892,0.8892
NZDCHF,20051215,110800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20051215,110900,0.8892,0.8892,0.8890,0.8890
NZDCHF,20051215,111000,0.8889,0.8889,0.8887,0.8887
NZDCHF,20051215,111100,0.8886,0.8887,0.8886,0.8887
NZDCHF,20051215,111200,0.8887,0.8889,0.8887,0.8888
NZDCHF,20051215,111300,0.8887,0.8887,0.8881,0.8882
NZDCHF,20051215,111400,0.8882,0.8884,0.8882,0.8884
NZDCHF,20051215,111500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20051215,111600,0.8885,0.8887,0.8885,0.8887
NZDCHF,20051215,111700,0.8887,0.8889,0.8887,0.8889
NZDCHF,20051215,111800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20051215,111900,0.8893,0.8895,0.8893,0.8893
NZDCHF,20051215,112000,0.8892,0.8892,0.8887,0.8888
NZDCHF,20051215,112100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051215,112200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20051215,112300,0.8890,0.8890,0.8890,0.8890
NZDCHF,20051215,112400,0.8891,0.8892,0.8891,0.8891
NZDCHF,20051215,112500,0.8890,0.8891,0.8890,0.8891
NZDCHF,20051215,112600,0.8893,0.8895,0.8893,0.8895
NZDCHF,20051215,112700,0.8896,0.8901,0.8896,0.8901
NZDCHF,20051215,112800,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051215,112900,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051215,113000,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051215,113100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051215,113200,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051215,113300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051215,113400,0.8907,0.8907,0.8904,0.8904
NZDCHF,20051215,113500,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051215,113600,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051215,113700,0.8901,0.8901,0.8900,0.8901
NZDCHF,20051215,113800,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051215,113900,0.8901,0.8902,0.8901,0.8901
NZDCHF,20051215,114000,0.8901,0.8901,0.8900,0.8901
NZDCHF,20051215,114100,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051215,114200,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051215,114300,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051215,114400,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051215,114500,0.8900,0.8905,0.8900,0.8905
NZDCHF,20051215,114600,0.8904,0.8905,0.8903,0.8905
NZDCHF,20051215,114700,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051215,114800,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051215,114900,0.8907,0.8911,0.8907,0.8911
NZDCHF,20051215,115000,0.8911,0.8913,0.8911,0.8912
NZDCHF,20051215,115100,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051215,115200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051215,115300,0.8911,0.8911,0.8906,0.8906
NZDCHF,20051215,115400,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051215,115500,0.8907,0.8907,0.8904,0.8905
NZDCHF,20051215,115600,0.8905,0.8908,0.8905,0.8908
NZDCHF,20051215,115700,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051215,115800,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051215,115900,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051215,120000,0.8909,0.8909,0.8902,0.8902
NZDCHF,20051215,120100,0.8902,0.8903,0.8901,0.8903
NZDCHF,20051215,120200,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051215,120300,0.8901,0.8901,0.8900,0.8901
NZDCHF,20051215,120400,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051215,120500,0.8906,0.8906,0.8904,0.8906
NZDCHF,20051215,120600,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051215,120700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051215,120800,0.8902,0.8904,0.8902,0.8904
NZDCHF,20051215,120900,0.8905,0.8905,0.8902,0.8902
NZDCHF,20051215,121000,0.8901,0.8901,0.8899,0.8899
NZDCHF,20051215,121100,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051215,121200,0.8899,0.8902,0.8899,0.8902
NZDCHF,20051215,121300,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051215,121400,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051215,121500,0.8907,0.8909,0.8907,0.8908
NZDCHF,20051215,121600,0.8908,0.8908,0.8906,0.8906
NZDCHF,20051215,121700,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051215,121800,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051215,121900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051215,122000,0.8907,0.8907,0.8906,0.8907
NZDCHF,20051215,122100,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051215,122200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051215,122300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051215,122400,0.8909,0.8910,0.8909,0.8909
NZDCHF,20051215,122500,0.8909,0.8913,0.8909,0.8913
NZDCHF,20051215,122600,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051215,122700,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051215,122800,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051215,122900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,123000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051215,123100,0.8913,0.8913,0.8911,0.8913
NZDCHF,20051215,123200,0.8914,0.8916,0.8914,0.8914
NZDCHF,20051215,123300,0.8913,0.8915,0.8913,0.8914
NZDCHF,20051215,123400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051215,123500,0.8914,0.8914,0.8911,0.8911
NZDCHF,20051215,123600,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051215,123700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051215,123800,0.8910,0.8910,0.8907,0.8907
NZDCHF,20051215,123900,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051215,124000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051215,124100,0.8910,0.8912,0.8910,0.8910
NZDCHF,20051215,124200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051215,124300,0.8910,0.8911,0.8909,0.8911
NZDCHF,20051215,124400,0.8912,0.8912,0.8912,0.8912
NZDCHF,20051215,124500,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051215,124600,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051215,124700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051215,124800,0.8917,0.8922,0.8917,0.8922
NZDCHF,20051215,124900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,125000,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051215,125100,0.8923,0.8925,0.8923,0.8923
NZDCHF,20051215,125200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,125300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,125400,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051215,125500,0.8925,0.8926,0.8924,0.8926
NZDCHF,20051215,125600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051215,125700,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051215,125800,0.8929,0.8929,0.8927,0.8928
NZDCHF,20051215,125900,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051215,130000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,130100,0.8925,0.8925,0.8920,0.8920
NZDCHF,20051215,130200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,130300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,130400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,130500,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051215,130600,0.8918,0.8918,0.8915,0.8915
NZDCHF,20051215,130700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051215,130800,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051215,130900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051215,131000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,131100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,131200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051215,131300,0.8921,0.8922,0.8920,0.8921
NZDCHF,20051215,131400,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051215,131500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051215,131600,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051215,131700,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051215,131800,0.8924,0.8925,0.8924,0.8924
NZDCHF,20051215,131900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,132000,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051215,132100,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051215,132200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,132300,0.8924,0.8924,0.8920,0.8920
NZDCHF,20051215,132400,0.8920,0.8920,0.8919,0.8920
NZDCHF,20051215,132500,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051215,132600,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051215,132700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051215,132800,0.8919,0.8923,0.8919,0.8923
NZDCHF,20051215,132900,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051215,133000,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051215,133100,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051215,133200,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051215,133300,0.8922,0.8923,0.8921,0.8921
NZDCHF,20051215,133400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,133500,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051215,133600,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051215,133700,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051215,133800,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051215,133900,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051215,134000,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051215,134100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,134200,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051215,134300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,134400,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051215,134500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051215,134600,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051215,134700,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051215,134800,0.8924,0.8928,0.8924,0.8928
NZDCHF,20051215,134900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051215,135000,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051215,135100,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051215,135200,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051215,135300,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051215,135400,0.8923,0.8923,0.8918,0.8918
NZDCHF,20051215,135500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,135600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,135700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051215,135800,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051215,135900,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051215,140000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051215,140100,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051215,140200,0.8920,0.8920,0.8919,0.8920
NZDCHF,20051215,140300,0.8920,0.8921,0.8919,0.8919
NZDCHF,20051215,140400,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051215,140500,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051215,140600,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051215,140700,0.8918,0.8919,0.8917,0.8919
NZDCHF,20051215,140800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,140900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,141000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,141100,0.8921,0.8921,0.8917,0.8917
NZDCHF,20051215,141200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051215,141300,0.8916,0.8917,0.8915,0.8915
NZDCHF,20051215,141400,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051215,141500,0.8917,0.8920,0.8917,0.8919
NZDCHF,20051215,141600,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051215,141700,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051215,141800,0.8920,0.8920,0.8918,0.8920
NZDCHF,20051215,141900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,142000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051215,142100,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051215,142200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,142300,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051215,142400,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051215,142500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051215,142600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,142700,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051215,142800,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051215,142900,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051215,143000,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051215,143100,0.8922,0.8928,0.8922,0.8928
NZDCHF,20051215,143200,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051215,143300,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051215,143400,0.8928,0.8929,0.8925,0.8929
NZDCHF,20051215,143500,0.8930,0.8931,0.8929,0.8929
NZDCHF,20051215,143600,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051215,143700,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051215,143800,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051215,143900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,144000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,144100,0.8922,0.8922,0.8917,0.8917
NZDCHF,20051215,144200,0.8917,0.8917,0.8916,0.8917
NZDCHF,20051215,144300,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051215,144400,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051215,144500,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051215,144600,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051215,144700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,144800,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051215,144900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051215,145000,0.8912,0.8914,0.8912,0.8912
NZDCHF,20051215,145100,0.8911,0.8911,0.8910,0.8911
NZDCHF,20051215,145200,0.8910,0.8911,0.8909,0.8909
NZDCHF,20051215,145300,0.8909,0.8910,0.8908,0.8908
NZDCHF,20051215,145400,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051215,145500,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051215,145600,0.8907,0.8910,0.8907,0.8910
NZDCHF,20051215,145700,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051215,145800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051215,145900,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051215,150000,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051215,150100,0.8918,0.8923,0.8915,0.8915
NZDCHF,20051215,150200,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051215,150300,0.8917,0.8920,0.8917,0.8920
NZDCHF,20051215,150400,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051215,150500,0.8918,0.8923,0.8918,0.8923
NZDCHF,20051215,150600,0.8924,0.8924,0.8920,0.8920
NZDCHF,20051215,150700,0.8921,0.8923,0.8919,0.8919
NZDCHF,20051215,150800,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051215,150900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051215,151000,0.8918,0.8920,0.8918,0.8918
NZDCHF,20051215,151100,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051215,151200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,151300,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051215,151400,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051215,151500,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051215,151600,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051215,151700,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051215,151800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051215,151900,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051215,152000,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051215,152100,0.8918,0.8920,0.8918,0.8918
NZDCHF,20051215,152200,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051215,152300,0.8919,0.8921,0.8919,0.8920
NZDCHF,20051215,152400,0.8919,0.8919,0.8915,0.8915
NZDCHF,20051215,152500,0.8914,0.8916,0.8913,0.8916
NZDCHF,20051215,152600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051215,152700,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051215,152800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051215,152900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051215,153000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051215,153100,0.8914,0.8921,0.8914,0.8921
NZDCHF,20051215,153200,0.8922,0.8923,0.8922,0.8922
NZDCHF,20051215,153300,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051215,153400,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051215,153500,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051215,153600,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051215,153700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051215,153800,0.8920,0.8920,0.8918,0.8920
NZDCHF,20051215,153900,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051215,154000,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051215,154100,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051215,154200,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051215,154300,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051215,154400,0.8926,0.8926,0.8924,0.8926
NZDCHF,20051215,154500,0.8927,0.8928,0.8927,0.8927
NZDCHF,20051215,154600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051215,154700,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051215,154800,0.8932,0.8935,0.8932,0.8933
NZDCHF,20051215,154900,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051215,155000,0.8933,0.8936,0.8933,0.8936
NZDCHF,20051215,155100,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051215,155200,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051215,155300,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051215,155400,0.8939,0.8939,0.8938,0.8939
NZDCHF,20051215,155500,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051215,155600,0.8940,0.8941,0.8939,0.8941
NZDCHF,20051215,155700,0.8940,0.8940,0.8938,0.8938
NZDCHF,20051215,155800,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051215,155900,0.8935,0.8938,0.8935,0.8938
NZDCHF,20051215,160000,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051215,160100,0.8936,0.8938,0.8936,0.8937
NZDCHF,20051215,160200,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051215,160300,0.8937,0.8939,0.8937,0.8938
NZDCHF,20051215,160400,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051215,160500,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,160600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051215,160700,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051215,160800,0.8940,0.8943,0.8940,0.8943
NZDCHF,20051215,160900,0.8943,0.8943,0.8942,0.8943
NZDCHF,20051215,161000,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051215,161100,0.8944,0.8944,0.8942,0.8942
NZDCHF,20051215,161200,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051215,161300,0.8943,0.8948,0.8943,0.8948
NZDCHF,20051215,161400,0.8948,0.8953,0.8948,0.8953
NZDCHF,20051215,161500,0.8953,0.8953,0.8949,0.8949
NZDCHF,20051215,161600,0.8950,0.8958,0.8950,0.8958
NZDCHF,20051215,161700,0.8959,0.8959,0.8953,0.8953
NZDCHF,20051215,161800,0.8952,0.8952,0.8951,0.8951
NZDCHF,20051215,161900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20051215,162000,0.8950,0.8951,0.8950,0.8950
NZDCHF,20051215,162100,0.8951,0.8954,0.8951,0.8954
NZDCHF,20051215,162200,0.8955,0.8957,0.8955,0.8957
NZDCHF,20051215,162300,0.8957,0.8957,0.8955,0.8955
NZDCHF,20051215,162400,0.8954,0.8956,0.8954,0.8956
NZDCHF,20051215,162500,0.8957,0.8957,0.8956,0.8957
NZDCHF,20051215,162600,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051215,162700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,162800,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051215,162900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20051215,163000,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051215,163100,0.8957,0.8960,0.8957,0.8959
NZDCHF,20051215,163200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051215,163300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051215,163400,0.8958,0.8960,0.8955,0.8955
NZDCHF,20051215,163500,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051215,163600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051215,163700,0.8956,0.8958,0.8956,0.8958
NZDCHF,20051215,163800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051215,163900,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051215,164000,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051215,164100,0.8961,0.8961,0.8959,0.8959
NZDCHF,20051215,164200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,164300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,164400,0.8958,0.8961,0.8958,0.8961
NZDCHF,20051215,164500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051215,164600,0.8963,0.8963,0.8960,0.8960
NZDCHF,20051215,164700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051215,164800,0.8960,0.8961,0.8960,0.8960
NZDCHF,20051215,164900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051215,165000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051215,165100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20051215,165200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,165300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,165400,0.8957,0.8957,0.8952,0.8952
NZDCHF,20051215,165500,0.8952,0.8952,0.8949,0.8949
NZDCHF,20051215,165600,0.8949,0.8949,0.8948,0.8948
NZDCHF,20051215,165700,0.8947,0.8947,0.8943,0.8943
NZDCHF,20051215,165800,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051215,165900,0.8942,0.8947,0.8942,0.8947
NZDCHF,20051215,170000,0.8947,0.8947,0.8944,0.8944
NZDCHF,20051215,170100,0.8943,0.8943,0.8939,0.8939
NZDCHF,20051215,170200,0.8939,0.8940,0.8939,0.8939
NZDCHF,20051215,170300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051215,170400,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051215,170500,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051215,170600,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051215,170700,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051215,170800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051215,170900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051215,171000,0.8937,0.8938,0.8937,0.8937
NZDCHF,20051215,171100,0.8936,0.8936,0.8935,0.8936
NZDCHF,20051215,171200,0.8936,0.8939,0.8936,0.8938
NZDCHF,20051215,171300,0.8937,0.8937,0.8932,0.8932
NZDCHF,20051215,171400,0.8931,0.8931,0.8930,0.8931
NZDCHF,20051215,171500,0.8932,0.8932,0.8931,0.8932
NZDCHF,20051215,171600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051215,171700,0.8933,0.8933,0.8928,0.8928
NZDCHF,20051215,171800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051215,171900,0.8926,0.8926,0.8925,0.8926
NZDCHF,20051215,172000,0.8926,0.8929,0.8926,0.8929
NZDCHF,20051215,172100,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051215,172200,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051215,172300,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051215,172400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051215,172500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,172600,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,172700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051215,172800,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051215,172900,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051215,173000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051215,173100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,173200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,173300,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051215,173400,0.8923,0.8923,0.8918,0.8918
NZDCHF,20051215,173500,0.8916,0.8916,0.8914,0.8915
NZDCHF,20051215,173600,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051215,173700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051215,173800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051215,173900,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051215,174000,0.8916,0.8917,0.8915,0.8915
NZDCHF,20051215,174100,0.8914,0.8914,0.8909,0.8909
NZDCHF,20051215,174200,0.8908,0.8911,0.8908,0.8911
NZDCHF,20051215,174300,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051215,174400,0.8910,0.8913,0.8910,0.8913
NZDCHF,20051215,174500,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051215,174600,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051215,174700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051215,174800,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051215,174900,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051215,175000,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051215,175100,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051215,175200,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051215,175300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051215,175400,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051215,175500,0.8911,0.8912,0.8911,0.8911
NZDCHF,20051215,175600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051215,175700,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051215,175800,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051215,175900,0.8907,0.8907,0.8902,0.8902
NZDCHF,20051215,180000,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051215,180100,0.8900,0.8905,0.8900,0.8905
NZDCHF,20051215,180200,0.8906,0.8906,0.8902,0.8902
NZDCHF,20051215,180300,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051215,180400,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051215,180500,0.8902,0.8902,0.8900,0.8900
NZDCHF,20051215,180600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051215,180700,0.8898,0.8899,0.8898,0.8898
NZDCHF,20051215,180800,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051215,180900,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051215,181000,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051215,181100,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051215,181200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051215,181300,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051215,181400,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051215,181500,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051215,181600,0.8914,0.8914,0.8912,0.8913
NZDCHF,20051215,181700,0.8913,0.8914,0.8913,0.8913
NZDCHF,20051215,181800,0.8913,0.8915,0.8913,0.8915
NZDCHF,20051215,181900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051215,182000,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051215,182100,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051215,182200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,182300,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051215,182400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,182500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051215,182600,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051215,182700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051215,182800,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051215,182900,0.8918,0.8925,0.8918,0.8922
NZDCHF,20051215,183000,0.8921,0.8921,0.8918,0.8921
NZDCHF,20051215,183100,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051215,183200,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051215,183300,0.8922,0.8922,0.8917,0.8917
NZDCHF,20051215,183400,0.8918,0.8922,0.8918,0.8922
NZDCHF,20051215,183500,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051215,183600,0.8922,0.8923,0.8921,0.8923
NZDCHF,20051215,183700,0.8924,0.8925,0.8924,0.8924
NZDCHF,20051215,183800,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051215,183900,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051215,184000,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051215,184100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051215,184200,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051215,184300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,184400,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051215,184500,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,184600,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051215,184700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051215,184800,0.8925,0.8926,0.8924,0.8926
NZDCHF,20051215,184900,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051215,185000,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051215,185100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051215,185200,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051215,185300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051215,185400,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051215,185500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051215,185600,0.8929,0.8932,0.8929,0.8932
NZDCHF,20051215,185700,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051215,185800,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051215,185900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051215,190000,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051215,190100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051215,190200,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051215,190300,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051215,190400,0.8936,0.8936,0.8934,0.8934
NZDCHF,20051215,190500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051215,190600,0.8937,0.8941,0.8937,0.8941
NZDCHF,20051215,190700,0.8942,0.8942,0.8940,0.8940
NZDCHF,20051215,190800,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051215,190900,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051215,191000,0.8941,0.8941,0.8940,0.8940
NZDCHF,20051215,191100,0.8940,0.8940,0.8940,0.8940
NZDCHF,20051215,191200,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051215,191300,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051215,191400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051215,191500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051215,191600,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051215,191700,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051215,191800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,191900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,192000,0.8944,0.8946,0.8944,0.8945
NZDCHF,20051215,192100,0.8945,0.8945,0.8943,0.8943
NZDCHF,20051215,192200,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051215,192300,0.8945,0.8946,0.8945,0.8946
NZDCHF,20051215,192400,0.8946,0.8948,0.8946,0.8948
NZDCHF,20051215,192500,0.8949,0.8949,0.8947,0.8947
NZDCHF,20051215,192600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20051215,192700,0.8948,0.8950,0.8948,0.8950
NZDCHF,20051215,192800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051215,192900,0.8952,0.8952,0.8947,0.8947
NZDCHF,20051215,193000,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051215,193100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,193200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051215,193300,0.8946,0.8946,0.8943,0.8943
NZDCHF,20051215,193400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051215,193500,0.8942,0.8942,0.8939,0.8939
NZDCHF,20051215,193600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,193700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,193800,0.8939,0.8942,0.8939,0.8942
NZDCHF,20051215,193900,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051215,194000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051215,194100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051215,194200,0.8945,0.8947,0.8945,0.8947
NZDCHF,20051215,194300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20051215,194400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051215,194500,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051215,194600,0.8950,0.8951,0.8950,0.8951
NZDCHF,20051215,194700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051215,194800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051215,194900,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051215,195000,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051215,195100,0.8951,0.8952,0.8951,0.8951
NZDCHF,20051215,195200,0.8951,0.8951,0.8951,0.8951
NZDCHF,20051215,195300,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051215,195400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20051215,195500,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051215,195600,0.8954,0.8955,0.8954,0.8954
NZDCHF,20051215,195700,0.8953,0.8953,0.8951,0.8951
NZDCHF,20051215,195800,0.8951,0.8951,0.8950,0.8950
NZDCHF,20051215,195900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20051215,200000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051215,200100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20051215,200200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20051215,200300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051215,200400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20051215,200500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051215,200600,0.8952,0.8952,0.8950,0.8950
NZDCHF,20051215,200700,0.8951,0.8953,0.8951,0.8953
NZDCHF,20051215,200800,0.8954,0.8955,0.8953,0.8953
NZDCHF,20051215,200900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20051215,201000,0.8952,0.8956,0.8952,0.8956
NZDCHF,20051215,201100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,201200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,201300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051215,201400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,201500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051215,201600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,201700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,201800,0.8957,0.8959,0.8957,0.8959
NZDCHF,20051215,201900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051215,202000,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051215,202100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051215,202200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051215,202300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051215,202400,0.8960,0.8964,0.8960,0.8964
NZDCHF,20051215,202500,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051215,202600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051215,202700,0.8964,0.8964,0.8962,0.8962
NZDCHF,20051215,202800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051215,202900,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051215,203000,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051215,203100,0.8960,0.8960,0.8957,0.8957
NZDCHF,20051215,203200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,203300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20051215,203400,0.8958,0.8959,0.8958,0.8958
NZDCHF,20051215,203500,0.8957,0.8960,0.8957,0.8960
NZDCHF,20051215,203600,0.8961,0.8962,0.8961,0.8962
NZDCHF,20051215,203700,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051215,203800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051215,203900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051215,204000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051215,204100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051215,204200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051215,204300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20051215,204400,0.8959,0.8959,0.8958,0.8958
NZDCHF,20051215,204500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,204600,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,204700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20051215,204800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051215,204900,0.8956,0.8956,0.8955,0.8956
NZDCHF,20051215,205000,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051215,205100,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051215,205200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20051215,205300,0.8958,0.8960,0.8958,0.8959
NZDCHF,20051215,205400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051215,205500,0.8957,0.8958,0.8957,0.8957
NZDCHF,20051215,205600,0.8958,0.8959,0.8958,0.8958
NZDCHF,20051215,205700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20051215,205800,0.8955,0.8955,0.8953,0.8953
NZDCHF,20051215,205900,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051215,210000,0.8954,0.8955,0.8954,0.8955
NZDCHF,20051215,210100,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051215,210200,0.8956,0.8956,0.8954,0.8954
NZDCHF,20051215,210300,0.8953,0.8953,0.8953,0.8953
NZDCHF,20051215,210400,0.8953,0.8955,0.8953,0.8955
NZDCHF,20051215,210500,0.8955,0.8956,0.8955,0.8956
NZDCHF,20051215,210600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051215,210700,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051215,210800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20051215,210900,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051215,211000,0.8955,0.8955,0.8954,0.8954
NZDCHF,20051215,211100,0.8952,0.8952,0.8947,0.8947
NZDCHF,20051215,211200,0.8947,0.8947,0.8945,0.8945
NZDCHF,20051215,211300,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051215,211400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,211500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,211600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,211700,0.8943,0.8943,0.8938,0.8938
NZDCHF,20051215,211800,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051215,211900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,212000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,212100,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051215,212200,0.8936,0.8936,0.8932,0.8932
NZDCHF,20051215,212300,0.8931,0.8931,0.8927,0.8927
NZDCHF,20051215,212400,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051215,212500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,212600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,212700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051215,212800,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051215,212900,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051215,213000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051215,213100,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051215,213200,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051215,213300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051215,213400,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,213500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,213600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,213700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051215,213800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,213900,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051215,214000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,214100,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051215,214200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,214300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,214400,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,214500,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,214600,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051215,214700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051215,214800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051215,214900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051215,215000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051215,215100,0.8930,0.8932,0.8930,0.8932
NZDCHF,20051215,215200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051215,215300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051215,215400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051215,215500,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051215,215600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051215,215700,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051215,215800,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051215,215900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051215,220000,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051215,220100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051215,220200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051215,220300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051215,220400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051215,220500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20051215,220600,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051215,220700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051215,220800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051215,220900,0.8935,0.8935,0.8934,0.8935
NZDCHF,20051215,221000,0.8935,0.8937,0.8935,0.8937
NZDCHF,20051215,221100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,221200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,221300,0.8938,0.8939,0.8938,0.8938
NZDCHF,20051215,221400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,221500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,221600,0.8939,0.8940,0.8939,0.8940
NZDCHF,20051215,221700,0.8941,0.8942,0.8941,0.8941
NZDCHF,20051215,221800,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051215,221900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051215,222000,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051215,222100,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051215,222200,0.8941,0.8941,0.8941,0.8941
NZDCHF,20051215,222300,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051215,222400,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,222500,0.8939,0.8941,0.8939,0.8941
NZDCHF,20051215,222600,0.8940,0.8941,0.8939,0.8941
NZDCHF,20051215,222700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051215,222800,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051215,222900,0.8941,0.8943,0.8941,0.8943
NZDCHF,20051215,223000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,223100,0.8942,0.8942,0.8941,0.8942
NZDCHF,20051215,223200,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051215,223300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,223400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051215,223500,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051215,223600,0.8941,0.8941,0.8939,0.8939
NZDCHF,20051215,223700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,223800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,223900,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,224000,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,224100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,224200,0.8940,0.8941,0.8940,0.8941
NZDCHF,20051215,224300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051215,224400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,224500,0.8943,0.8945,0.8943,0.8945
NZDCHF,20051215,224600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20051215,224700,0.8944,0.8945,0.8944,0.8945
NZDCHF,20051215,224800,0.8944,0.8944,0.8943,0.8943
NZDCHF,20051215,224900,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051215,225000,0.8942,0.8942,0.8942,0.8942
NZDCHF,20051215,225100,0.8942,0.8943,0.8942,0.8943
NZDCHF,20051215,225200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20051215,225300,0.8943,0.8944,0.8943,0.8944
NZDCHF,20051215,225400,0.8944,0.8944,0.8944,0.8944
NZDCHF,20051215,225500,0.8944,0.8944,0.8942,0.8942
NZDCHF,20051215,225600,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051215,225700,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051215,225800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20051215,225900,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051215,230000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,230100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,230200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,230300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,230400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051215,230500,0.8938,0.8938,0.8936,0.8936
NZDCHF,20051215,230600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20051215,230700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051215,230800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051215,230900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051215,231000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051215,231100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051215,231200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20051215,231300,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051215,231400,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051215,231500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051215,231600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051215,231700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051215,231800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051215,231900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051215,232000,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051215,232100,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051215,232200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,232300,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051215,232400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051215,232500,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051215,232600,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051215,232700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051215,232800,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051215,232900,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051215,233000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051215,233100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051215,233200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051215,233300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051215,233400,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051215,233500,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051215,233600,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051215,233700,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051215,233800,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051215,233900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051215,234000,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051215,234100,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051215,234200,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051215,234300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051215,234400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051215,234500,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051215,234600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051215,234700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051215,234800,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051215,234900,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051215,235000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051215,235100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051215,235200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051215,235300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051215,235400,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051215,235500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051215,235600,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051215,235700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051215,235800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051215,235900,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051216,000000,0.8924,0.8925,0.8924,0.8924
NZDCAD,20051215,000100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051215,000200,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051215,000300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051215,000400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051215,000500,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051215,000600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051215,000700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051215,000800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051215,000900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051215,001000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051215,001100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051215,001200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051215,001300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051215,001400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051215,001500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,001600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051215,001700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051215,001800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051215,001900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051215,002000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051215,002100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051215,002200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051215,002300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,002400,0.8141,0.8145,0.8141,0.8145
NZDCAD,20051215,002500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,002600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,002700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,002800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,002900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,003000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,003100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051215,003200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,003300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,003400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051215,003500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051215,003600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,003700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051215,003800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,003900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,004000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051215,004100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,004200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,004300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051215,004400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051215,004500,0.8143,0.8144,0.8142,0.8144
NZDCAD,20051215,004600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051215,004700,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051215,004800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051215,004900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051215,005000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051215,005100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,005200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,005300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051215,005400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051215,005500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051215,005600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051215,005700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,005800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051215,005900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051215,010000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,010100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,010200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051215,010300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051215,010400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051215,010500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,010600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,010700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051215,010800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,010900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,011000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051215,011100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,011200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,011300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,011400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051215,011500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051215,011600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051215,011700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,011800,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051215,011900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051215,012000,0.8149,0.8149,0.8146,0.8146
NZDCAD,20051215,012100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051215,012200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,012300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,012400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051215,012500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051215,012600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,012700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,012800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051215,012900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051215,013000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051215,013100,0.8150,0.8151,0.8150,0.8150
NZDCAD,20051215,013200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051215,013300,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051215,013400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,013500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,013600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,013700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,013800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,013900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,014000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051215,014100,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051215,014200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051215,014300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051215,014400,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051215,014500,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051215,014600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051215,014700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051215,014800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051215,014900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,015000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,015100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,015200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,015300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051215,015400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,015500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051215,015600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051215,015700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051215,015800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051215,015900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,020000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,020100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,020200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,020300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,020400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,020500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,020600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051215,020700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051215,020800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051215,020900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,021000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,021100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,021200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,021300,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051215,021400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051215,021500,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051215,021600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051215,021700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051215,021800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051215,021900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051215,022000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051215,022100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051215,022200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,022300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051215,022400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051215,022500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051215,022600,0.8144,0.8144,0.8141,0.8141
NZDCAD,20051215,022700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051215,022800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051215,022900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051215,023000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051215,023100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,023200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,023300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,023400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,023500,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051215,023600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,023700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051215,023800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,023900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,024000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051215,024100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,024200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,024300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,024400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,024500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,024600,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051215,024700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051215,024800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051215,024900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,025000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,025100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,025200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,025300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,025400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051215,025500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051215,025600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,025700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,025800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,025900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,030000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,030100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,030200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,030300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,030400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,030500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051215,030600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051215,030700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051215,030800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051215,030900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051215,031000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051215,031100,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051215,031200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051215,031300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,031400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051215,031500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051215,031600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,031700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051215,031800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051215,031900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051215,032000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,032100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051215,032200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,032300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051215,032400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051215,032500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051215,032600,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051215,032700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,032800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,032900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051215,033000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051215,033100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,033200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,033300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,033400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051215,033500,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051215,033600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,033700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,033800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,033900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051215,034000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,034100,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051215,034200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,034300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,034400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,034500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051215,034600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051215,034700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051215,034800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051215,034900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,035000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,035100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,035200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,035300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,035400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051215,035500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051215,035600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,035700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051215,035800,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051215,035900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051215,040000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,040100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051215,040200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051215,040300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051215,040400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051215,040500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051215,040600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051215,040700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051215,040800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051215,040900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051215,041000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,041100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,041200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,041300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,041400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051215,041500,0.8140,0.8140,0.8137,0.8137
NZDCAD,20051215,041600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,041700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,041800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,041900,0.8134,0.8134,0.8131,0.8131
NZDCAD,20051215,042000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051215,042100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051215,042200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051215,042300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051215,042400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051215,042500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051215,042600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051215,042700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051215,042800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051215,042900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051215,043000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051215,043100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051215,043200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051215,043300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051215,043400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051215,043500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051215,043600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,043700,0.8135,0.8135,0.8134,0.8135
NZDCAD,20051215,043800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,043900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051215,044000,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051215,044100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,044200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051215,044300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051215,044400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051215,044500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051215,044600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051215,044700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,044800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051215,044900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051215,045000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051215,045100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051215,045200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051215,045300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051215,045400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051215,045500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051215,045600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051215,045700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051215,045800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051215,045900,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051215,050000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,050100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051215,050200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,050300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,050400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,050500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,050600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,050700,0.8125,0.8125,0.8122,0.8122
NZDCAD,20051215,050800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,050900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051215,051000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051215,051100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051215,051200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,051300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051215,051400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051215,051500,0.8128,0.8131,0.8128,0.8131
NZDCAD,20051215,051600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051215,051700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051215,051800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051215,051900,0.8132,0.8134,0.8132,0.8133
NZDCAD,20051215,052000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051215,052100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051215,052200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051215,052300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051215,052400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051215,052500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051215,052600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051215,052700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,052800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051215,052900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051215,053000,0.8132,0.8132,0.8130,0.8130
NZDCAD,20051215,053100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051215,053200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051215,053300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051215,053400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051215,053500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051215,053600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051215,053700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051215,053800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051215,053900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051215,054000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051215,054100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051215,054200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051215,054300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051215,054400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051215,054500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051215,054600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051215,054700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051215,054800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051215,054900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051215,055000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051215,055100,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051215,055200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051215,055300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051215,055400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051215,055500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051215,055600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051215,055700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,055800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051215,055900,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051215,060000,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051215,060100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051215,060200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051215,060300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051215,060400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,060500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051215,060600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051215,060700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051215,060800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,060900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051215,061000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051215,061100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051215,061200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20051215,061300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,061400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,061500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,061600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051215,061700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051215,061800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,061900,0.8124,0.8125,0.8124,0.8124
NZDCAD,20051215,062000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,062100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,062200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051215,062300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,062400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051215,062500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,062600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,062700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,062800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,062900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051215,063000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,063100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051215,063200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,063300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,063400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,063500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,063600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,063700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051215,063800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,063900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,064000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051215,064100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,064200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,064300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,064400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,064500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,064600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,064700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051215,064800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,064900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051215,065000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051215,065100,0.8123,0.8123,0.8122,0.8123
NZDCAD,20051215,065200,0.8123,0.8124,0.8122,0.8122
NZDCAD,20051215,065300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,065400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051215,065500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051215,065600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,065700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,065800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,065900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,070000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,070100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,070200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051215,070300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,070400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051215,070500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051215,070600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,070700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,070800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,070900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051215,071000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,071100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051215,071200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051215,071300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,071400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,071500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,071600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,071700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051215,071800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051215,071900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,072000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,072100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,072200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,072300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,072400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051215,072500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051215,072600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051215,072700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051215,072800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,072900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051215,073000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051215,073100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051215,073200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051215,073300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051215,073400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051215,073500,0.8119,0.8122,0.8119,0.8122
NZDCAD,20051215,073600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051215,073700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051215,073800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051215,073900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051215,074000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051215,074100,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051215,074200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051215,074300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051215,074400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051215,074500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051215,074600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051215,074700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051215,074800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051215,074900,0.8119,0.8119,0.8116,0.8116
NZDCAD,20051215,075000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051215,075100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051215,075200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051215,075300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051215,075400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051215,075500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051215,075600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051215,075700,0.8114,0.8114,0.8112,0.8112
NZDCAD,20051215,075800,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051215,075900,0.8108,0.8108,0.8105,0.8105
NZDCAD,20051215,080000,0.8105,0.8105,0.8102,0.8102
NZDCAD,20051215,080100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20051215,080200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051215,080300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051215,080400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051215,080500,0.8094,0.8094,0.8091,0.8091
NZDCAD,20051215,080600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20051215,080700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051215,080800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051215,080900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20051215,081000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20051215,081100,0.8091,0.8093,0.8091,0.8093
NZDCAD,20051215,081200,0.8094,0.8097,0.8094,0.8097
NZDCAD,20051215,081300,0.8098,0.8101,0.8098,0.8100
NZDCAD,20051215,081400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051215,081500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051215,081600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051215,081700,0.8096,0.8098,0.8096,0.8098
NZDCAD,20051215,081800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051215,081900,0.8098,0.8099,0.8098,0.8098
NZDCAD,20051215,082000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051215,082100,0.8097,0.8097,0.8094,0.8095
NZDCAD,20051215,082200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051215,082300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20051215,082400,0.8095,0.8097,0.8095,0.8096
NZDCAD,20051215,082500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20051215,082600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051215,082700,0.8096,0.8096,0.8092,0.8092
NZDCAD,20051215,082800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20051215,082900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20051215,083000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20051215,083100,0.8086,0.8086,0.8082,0.8083
NZDCAD,20051215,083200,0.8082,0.8082,0.8080,0.8081
NZDCAD,20051215,083300,0.8081,0.8082,0.8079,0.8079
NZDCAD,20051215,083400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20051215,083500,0.8078,0.8080,0.8078,0.8079
NZDCAD,20051215,083600,0.8078,0.8079,0.8076,0.8076
NZDCAD,20051215,083700,0.8075,0.8075,0.8073,0.8073
NZDCAD,20051215,083800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20051215,083900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20051215,084000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20051215,084100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20051215,084200,0.8075,0.8076,0.8075,0.8075
NZDCAD,20051215,084300,0.8074,0.8074,0.8067,0.8067
NZDCAD,20051215,084400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051215,084500,0.8066,0.8066,0.8062,0.8062
NZDCAD,20051215,084600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20051215,084700,0.8062,0.8062,0.8058,0.8058
NZDCAD,20051215,084800,0.8056,0.8056,0.8054,0.8054
NZDCAD,20051215,084900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20051215,085000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20051215,085100,0.8051,0.8052,0.8051,0.8051
NZDCAD,20051215,085200,0.8050,0.8050,0.8047,0.8047
NZDCAD,20051215,085300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20051215,085400,0.8050,0.8051,0.8049,0.8049
NZDCAD,20051215,085500,0.8048,0.8048,0.8046,0.8046
NZDCAD,20051215,085600,0.8044,0.8044,0.8041,0.8041
NZDCAD,20051215,085700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20051215,085800,0.8040,0.8046,0.8040,0.8046
NZDCAD,20051215,085900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051215,090000,0.8049,0.8052,0.8049,0.8052
NZDCAD,20051215,090100,0.8052,0.8056,0.8052,0.8056
NZDCAD,20051215,090200,0.8057,0.8059,0.8057,0.8059
NZDCAD,20051215,090300,0.8060,0.8069,0.8060,0.8069
NZDCAD,20051215,090400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20051215,090500,0.8066,0.8069,0.8066,0.8068
NZDCAD,20051215,090600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20051215,090700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20051215,090800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20051215,090900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051215,091000,0.8069,0.8074,0.8069,0.8074
NZDCAD,20051215,091100,0.8075,0.8076,0.8074,0.8076
NZDCAD,20051215,091200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20051215,091300,0.8079,0.8079,0.8076,0.8076
NZDCAD,20051215,091400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20051215,091500,0.8076,0.8076,0.8074,0.8075
NZDCAD,20051215,091600,0.8074,0.8074,0.8073,0.8074
NZDCAD,20051215,091700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20051215,091800,0.8075,0.8076,0.8074,0.8074
NZDCAD,20051215,091900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20051215,092000,0.8072,0.8072,0.8069,0.8070
NZDCAD,20051215,092100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20051215,092200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20051215,092300,0.8070,0.8074,0.8070,0.8074
NZDCAD,20051215,092400,0.8075,0.8076,0.8074,0.8074
NZDCAD,20051215,092500,0.8073,0.8074,0.8073,0.8073
NZDCAD,20051215,092600,0.8072,0.8072,0.8068,0.8068
NZDCAD,20051215,092700,0.8067,0.8067,0.8064,0.8064
NZDCAD,20051215,092800,0.8063,0.8063,0.8059,0.8059
NZDCAD,20051215,092900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051215,093000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051215,093100,0.8060,0.8060,0.8058,0.8058
NZDCAD,20051215,093200,0.8058,0.8059,0.8057,0.8059
NZDCAD,20051215,093300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051215,093400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20051215,093500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20051215,093600,0.8060,0.8060,0.8055,0.8055
NZDCAD,20051215,093700,0.8055,0.8055,0.8054,0.8055
NZDCAD,20051215,093800,0.8055,0.8059,0.8055,0.8058
NZDCAD,20051215,093900,0.8058,0.8058,0.8055,0.8055
NZDCAD,20051215,094000,0.8054,0.8058,0.8054,0.8058
NZDCAD,20051215,094100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20051215,094200,0.8061,0.8065,0.8059,0.8065
NZDCAD,20051215,094300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20051215,094400,0.8063,0.8065,0.8062,0.8062
NZDCAD,20051215,094500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20051215,094600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20051215,094700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051215,094800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20051215,094900,0.8061,0.8061,0.8057,0.8057
NZDCAD,20051215,095000,0.8058,0.8058,0.8056,0.8056
NZDCAD,20051215,095100,0.8054,0.8054,0.8052,0.8053
NZDCAD,20051215,095200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20051215,095300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20051215,095400,0.8056,0.8057,0.8055,0.8055
NZDCAD,20051215,095500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20051215,095600,0.8054,0.8054,0.8047,0.8047
NZDCAD,20051215,095700,0.8045,0.8045,0.8035,0.8036
NZDCAD,20051215,095800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,095900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,100000,0.8037,0.8037,0.8031,0.8031
NZDCAD,20051215,100100,0.8031,0.8033,0.8030,0.8033
NZDCAD,20051215,100200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051215,100300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051215,100400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051215,100500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20051215,100600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,100700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,100800,0.8036,0.8038,0.8036,0.8038
NZDCAD,20051215,100900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051215,101000,0.8041,0.8045,0.8041,0.8045
NZDCAD,20051215,101100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20051215,101200,0.8046,0.8046,0.8044,0.8044
NZDCAD,20051215,101300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051215,101400,0.8042,0.8042,0.8041,0.8042
NZDCAD,20051215,101500,0.8042,0.8043,0.8041,0.8041
NZDCAD,20051215,101600,0.8042,0.8043,0.8041,0.8041
NZDCAD,20051215,101700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051215,101800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,101900,0.8040,0.8040,0.8037,0.8037
NZDCAD,20051215,102000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,102100,0.8036,0.8036,0.8034,0.8035
NZDCAD,20051215,102200,0.8035,0.8036,0.8035,0.8035
NZDCAD,20051215,102300,0.8034,0.8034,0.8033,0.8034
NZDCAD,20051215,102400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051215,102500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051215,102600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051215,102700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051215,102800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051215,102900,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051215,103000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20051215,103100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20051215,103200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,103300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20051215,103400,0.8032,0.8035,0.8032,0.8034
NZDCAD,20051215,103500,0.8033,0.8033,0.8023,0.8023
NZDCAD,20051215,103600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051215,103700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20051215,103800,0.8023,0.8023,0.8020,0.8020
NZDCAD,20051215,103900,0.8019,0.8019,0.8013,0.8013
NZDCAD,20051215,104000,0.8014,0.8019,0.8014,0.8019
NZDCAD,20051215,104100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20051215,104200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051215,104300,0.8025,0.8025,0.8020,0.8020
NZDCAD,20051215,104400,0.8020,0.8020,0.8018,0.8019
NZDCAD,20051215,104500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051215,104600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20051215,104700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051215,104800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051215,104900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051215,105000,0.8021,0.8026,0.8021,0.8026
NZDCAD,20051215,105100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20051215,105200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051215,105300,0.8029,0.8031,0.8029,0.8031
NZDCAD,20051215,105400,0.8031,0.8031,0.8029,0.8029
NZDCAD,20051215,105500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20051215,105600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20051215,105700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20051215,105800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20051215,105900,0.8025,0.8027,0.8025,0.8025
NZDCAD,20051215,110000,0.8025,0.8026,0.8023,0.8024
NZDCAD,20051215,110100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051215,110200,0.8025,0.8025,0.8022,0.8022
NZDCAD,20051215,110300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051215,110400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20051215,110500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051215,110600,0.8020,0.8023,0.8020,0.8023
NZDCAD,20051215,110700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051215,110800,0.8021,0.8022,0.8020,0.8020
NZDCAD,20051215,110900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20051215,111000,0.8015,0.8015,0.8012,0.8012
NZDCAD,20051215,111100,0.8012,0.8013,0.8011,0.8013
NZDCAD,20051215,111200,0.8014,0.8016,0.8014,0.8015
NZDCAD,20051215,111300,0.8013,0.8013,0.8009,0.8009
NZDCAD,20051215,111400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051215,111500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051215,111600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051215,111700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20051215,111800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051215,111900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20051215,112000,0.8012,0.8012,0.8008,0.8009
NZDCAD,20051215,112100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051215,112200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051215,112300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051215,112400,0.8012,0.8013,0.8012,0.8012
NZDCAD,20051215,112500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051215,112600,0.8013,0.8017,0.8013,0.8017
NZDCAD,20051215,112700,0.8018,0.8023,0.8017,0.8023
NZDCAD,20051215,112800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051215,112900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051215,113000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,113100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20051215,113200,0.8025,0.8027,0.8025,0.8027
NZDCAD,20051215,113300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051215,113400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051215,113500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051215,113600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051215,113700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051215,113800,0.8021,0.8021,0.8019,0.8019
NZDCAD,20051215,113900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051215,114000,0.8020,0.8020,0.8019,0.8020
NZDCAD,20051215,114100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20051215,114200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051215,114300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051215,114400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051215,114500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20051215,114600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051215,114700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051215,114800,0.8021,0.8022,0.8020,0.8022
NZDCAD,20051215,114900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20051215,115000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20051215,115100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20051215,115200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,115300,0.8025,0.8025,0.8023,0.8025
NZDCAD,20051215,115400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051215,115500,0.8022,0.8022,0.8019,0.8019
NZDCAD,20051215,115600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051215,115700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20051215,115800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051215,115900,0.8021,0.8023,0.8021,0.8022
NZDCAD,20051215,120000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051215,120100,0.8017,0.8018,0.8016,0.8018
NZDCAD,20051215,120200,0.8018,0.8018,0.8016,0.8018
NZDCAD,20051215,120300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051215,120400,0.8021,0.8027,0.8021,0.8025
NZDCAD,20051215,120500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051215,120600,0.8023,0.8023,0.8021,0.8021
NZDCAD,20051215,120700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051215,120800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051215,120900,0.8019,0.8019,0.8016,0.8016
NZDCAD,20051215,121000,0.8015,0.8015,0.8012,0.8012
NZDCAD,20051215,121100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051215,121200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20051215,121300,0.8015,0.8018,0.8015,0.8018
NZDCAD,20051215,121400,0.8019,0.8019,0.8018,0.8019
NZDCAD,20051215,121500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051215,121600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051215,121700,0.8021,0.8022,0.8020,0.8020
NZDCAD,20051215,121800,0.8021,0.8022,0.8020,0.8020
NZDCAD,20051215,121900,0.8019,0.8019,0.8016,0.8016
NZDCAD,20051215,122000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051215,122100,0.8017,0.8020,0.8017,0.8020
NZDCAD,20051215,122200,0.8020,0.8022,0.8020,0.8021
NZDCAD,20051215,122300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051215,122400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20051215,122500,0.8021,0.8025,0.8021,0.8025
NZDCAD,20051215,122600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051215,122700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,122800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051215,122900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051215,123000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051215,123100,0.8023,0.8023,0.8020,0.8020
NZDCAD,20051215,123200,0.8023,0.8025,0.8023,0.8024
NZDCAD,20051215,123300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051215,123400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051215,123500,0.8025,0.8025,0.8022,0.8022
NZDCAD,20051215,123600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051215,123700,0.8020,0.8021,0.8020,0.8020
NZDCAD,20051215,123800,0.8019,0.8019,0.8016,0.8016
NZDCAD,20051215,123900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051215,124000,0.8017,0.8019,0.8017,0.8019
NZDCAD,20051215,124100,0.8020,0.8022,0.8020,0.8021
NZDCAD,20051215,124200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051215,124300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051215,124400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051215,124500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051215,124600,0.8021,0.8026,0.8021,0.8026
NZDCAD,20051215,124700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20051215,124800,0.8029,0.8033,0.8029,0.8033
NZDCAD,20051215,124900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,125000,0.8033,0.8038,0.8033,0.8038
NZDCAD,20051215,125100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,125200,0.8037,0.8038,0.8036,0.8038
NZDCAD,20051215,125300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051215,125400,0.8040,0.8043,0.8040,0.8043
NZDCAD,20051215,125500,0.8042,0.8042,0.8041,0.8042
NZDCAD,20051215,125600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20051215,125700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051215,125800,0.8045,0.8046,0.8045,0.8045
NZDCAD,20051215,125900,0.8044,0.8044,0.8041,0.8041
NZDCAD,20051215,130000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,130100,0.8040,0.8040,0.8036,0.8036
NZDCAD,20051215,130200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20051215,130300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,130400,0.8037,0.8040,0.8037,0.8040
NZDCAD,20051215,130500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20051215,130600,0.8038,0.8041,0.8038,0.8040
NZDCAD,20051215,130700,0.8040,0.8040,0.8037,0.8037
NZDCAD,20051215,130800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051215,130900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051215,131000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,131100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,131200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051215,131300,0.8043,0.8044,0.8042,0.8044
NZDCAD,20051215,131400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051215,131500,0.8042,0.8045,0.8042,0.8045
NZDCAD,20051215,131600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051215,131700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051215,131800,0.8043,0.8043,0.8040,0.8040
NZDCAD,20051215,131900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,132000,0.8040,0.8040,0.8037,0.8037
NZDCAD,20051215,132100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,132200,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051215,132300,0.8033,0.8033,0.8028,0.8029
NZDCAD,20051215,132400,0.8029,0.8033,0.8029,0.8033
NZDCAD,20051215,132500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051215,132600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051215,132700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,132800,0.8031,0.8036,0.8031,0.8036
NZDCAD,20051215,132900,0.8037,0.8038,0.8037,0.8037
NZDCAD,20051215,133000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051215,133100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20051215,133200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051215,133300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051215,133400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,133500,0.8033,0.8036,0.8033,0.8036
NZDCAD,20051215,133600,0.8036,0.8038,0.8036,0.8038
NZDCAD,20051215,133700,0.8038,0.8041,0.8038,0.8041
NZDCAD,20051215,133800,0.8041,0.8044,0.8041,0.8044
NZDCAD,20051215,133900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051215,134000,0.8042,0.8042,0.8040,0.8040
NZDCAD,20051215,134100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,134200,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051215,134300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051215,134400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051215,134500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20051215,134600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051215,134700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,134800,0.8041,0.8045,0.8041,0.8045
NZDCAD,20051215,134900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20051215,135000,0.8042,0.8042,0.8038,0.8038
NZDCAD,20051215,135100,0.8037,0.8037,0.8033,0.8033
NZDCAD,20051215,135200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,135300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051215,135400,0.8032,0.8033,0.8031,0.8031
NZDCAD,20051215,135500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051215,135600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20051215,135700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051215,135800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,135900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,140000,0.8033,0.8035,0.8033,0.8034
NZDCAD,20051215,140100,0.8035,0.8038,0.8035,0.8038
NZDCAD,20051215,140200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051215,140300,0.8039,0.8040,0.8039,0.8039
NZDCAD,20051215,140400,0.8039,0.8040,0.8038,0.8038
NZDCAD,20051215,140500,0.8038,0.8042,0.8038,0.8042
NZDCAD,20051215,140600,0.8041,0.8041,0.8039,0.8039
NZDCAD,20051215,140700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,140800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051215,140900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20051215,141000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051215,141100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051215,141200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051215,141300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20051215,141400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,141500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20051215,141600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20051215,141700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051215,141800,0.8034,0.8034,0.8033,0.8034
NZDCAD,20051215,141900,0.8034,0.8036,0.8034,0.8034
NZDCAD,20051215,142000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051215,142100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20051215,142200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051215,142300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051215,142400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,142500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,142600,0.8037,0.8037,0.8035,0.8036
NZDCAD,20051215,142700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,142800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,142900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051215,143000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20051215,143100,0.8034,0.8036,0.8033,0.8036
NZDCAD,20051215,143200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20051215,143300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,143400,0.8032,0.8033,0.8031,0.8033
NZDCAD,20051215,143500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051215,143600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051215,143700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20051215,143800,0.8032,0.8032,0.8030,0.8030
NZDCAD,20051215,143900,0.8029,0.8029,0.8026,0.8029
NZDCAD,20051215,144000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20051215,144100,0.8026,0.8026,0.8023,0.8023
NZDCAD,20051215,144200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051215,144300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051215,144400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051215,144500,0.8022,0.8022,0.8020,0.8021
NZDCAD,20051215,144600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20051215,144700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20051215,144800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20051215,144900,0.8028,0.8031,0.8028,0.8030
NZDCAD,20051215,145000,0.8031,0.8033,0.8031,0.8031
NZDCAD,20051215,145100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051215,145200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051215,145300,0.8033,0.8034,0.8033,0.8033
NZDCAD,20051215,145400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051215,145500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051215,145600,0.8036,0.8039,0.8036,0.8039
NZDCAD,20051215,145700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051215,145800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051215,145900,0.8042,0.8045,0.8042,0.8045
NZDCAD,20051215,150000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051215,150100,0.8046,0.8047,0.8045,0.8046
NZDCAD,20051215,150200,0.8048,0.8048,0.8041,0.8041
NZDCAD,20051215,150300,0.8042,0.8044,0.8042,0.8044
NZDCAD,20051215,150400,0.8045,0.8045,0.8042,0.8043
NZDCAD,20051215,150500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051215,150600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20051215,150700,0.8042,0.8043,0.8041,0.8041
NZDCAD,20051215,150800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,150900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20051215,151000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20051215,151100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,151200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,151300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,151400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,151500,0.8036,0.8037,0.8035,0.8037
NZDCAD,20051215,151600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051215,151700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,151800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,151900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051215,152000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,152100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051215,152200,0.8041,0.8045,0.8040,0.8045
NZDCAD,20051215,152300,0.8046,0.8047,0.8046,0.8046
NZDCAD,20051215,152400,0.8047,0.8051,0.8047,0.8048
NZDCAD,20051215,152500,0.8047,0.8047,0.8045,0.8046
NZDCAD,20051215,152600,0.8047,0.8047,0.8042,0.8042
NZDCAD,20051215,152700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051215,152800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051215,152900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,153000,0.8040,0.8043,0.8040,0.8043
NZDCAD,20051215,153100,0.8044,0.8047,0.8044,0.8047
NZDCAD,20051215,153200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20051215,153300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051215,153400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051215,153500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051215,153600,0.8044,0.8046,0.8044,0.8046
NZDCAD,20051215,153700,0.8047,0.8049,0.8047,0.8048
NZDCAD,20051215,153800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051215,153900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20051215,154000,0.8049,0.8051,0.8049,0.8051
NZDCAD,20051215,154100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20051215,154200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20051215,154300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20051215,154400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20051215,154500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20051215,154600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20051215,154700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20051215,154800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20051215,154900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20051215,155000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20051215,155100,0.8060,0.8061,0.8054,0.8054
NZDCAD,20051215,155200,0.8053,0.8053,0.8051,0.8052
NZDCAD,20051215,155300,0.8053,0.8055,0.8052,0.8052
NZDCAD,20051215,155400,0.8052,0.8054,0.8052,0.8052
NZDCAD,20051215,155500,0.8049,0.8049,0.8044,0.8044
NZDCAD,20051215,155600,0.8043,0.8047,0.8042,0.8047
NZDCAD,20051215,155700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20051215,155800,0.8047,0.8047,0.8041,0.8041
NZDCAD,20051215,155900,0.8039,0.8039,0.8031,0.8034
NZDCAD,20051215,160000,0.8036,0.8043,0.8036,0.8043
NZDCAD,20051215,160100,0.8044,0.8045,0.8042,0.8042
NZDCAD,20051215,160200,0.8041,0.8047,0.8041,0.8047
NZDCAD,20051215,160300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20051215,160400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20051215,160500,0.8048,0.8048,0.8046,0.8046
NZDCAD,20051215,160600,0.8047,0.8049,0.8047,0.8049
NZDCAD,20051215,160700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20051215,160800,0.8048,0.8052,0.8048,0.8052
NZDCAD,20051215,160900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20051215,161000,0.8053,0.8056,0.8053,0.8056
NZDCAD,20051215,161100,0.8056,0.8056,0.8054,0.8054
NZDCAD,20051215,161200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20051215,161300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20051215,161400,0.8053,0.8053,0.8048,0.8048
NZDCAD,20051215,161500,0.8049,0.8052,0.8049,0.8052
NZDCAD,20051215,161600,0.8052,0.8052,0.8050,0.8052
NZDCAD,20051215,161700,0.8053,0.8054,0.8049,0.8049
NZDCAD,20051215,161800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20051215,161900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20051215,162000,0.8045,0.8047,0.8045,0.8045
NZDCAD,20051215,162100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20051215,162200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20051215,162300,0.8048,0.8048,0.8045,0.8045
NZDCAD,20051215,162400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051215,162500,0.8044,0.8046,0.8044,0.8046
NZDCAD,20051215,162600,0.8046,0.8047,0.8045,0.8045
NZDCAD,20051215,162700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20051215,162800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20051215,162900,0.8043,0.8043,0.8039,0.8039
NZDCAD,20051215,163000,0.8038,0.8038,0.8034,0.8034
NZDCAD,20051215,163100,0.8032,0.8032,0.8026,0.8026
NZDCAD,20051215,163200,0.8027,0.8030,0.8027,0.8030
NZDCAD,20051215,163300,0.8031,0.8034,0.8031,0.8034
NZDCAD,20051215,163400,0.8034,0.8037,0.8034,0.8036
NZDCAD,20051215,163500,0.8036,0.8037,0.8035,0.8037
NZDCAD,20051215,163600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,163700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051215,163800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051215,163900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,164000,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051215,164100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051215,164200,0.8032,0.8033,0.8031,0.8033
NZDCAD,20051215,164300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051215,164400,0.8035,0.8040,0.8035,0.8040
NZDCAD,20051215,164500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051215,164600,0.8039,0.8039,0.8037,0.8037
NZDCAD,20051215,164700,0.8037,0.8039,0.8037,0.8039
NZDCAD,20051215,164800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20051215,164900,0.8037,0.8037,0.8034,0.8034
NZDCAD,20051215,165000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20051215,165100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20051215,165200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,165300,0.8030,0.8030,0.8028,0.8028
NZDCAD,20051215,165400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20051215,165500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,165600,0.8030,0.8030,0.8027,0.8027
NZDCAD,20051215,165700,0.8026,0.8026,0.8023,0.8023
NZDCAD,20051215,165800,0.8022,0.8022,0.8019,0.8019
NZDCAD,20051215,165900,0.8019,0.8026,0.8019,0.8026
NZDCAD,20051215,170000,0.8026,0.8026,0.8023,0.8023
NZDCAD,20051215,170100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20051215,170200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20051215,170300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051215,170400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051215,170500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051215,170600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051215,170700,0.8022,0.8022,0.8012,0.8013
NZDCAD,20051215,170800,0.8014,0.8018,0.8014,0.8018
NZDCAD,20051215,170900,0.8019,0.8022,0.8019,0.8022
NZDCAD,20051215,171000,0.8022,0.8022,0.8019,0.8019
NZDCAD,20051215,171100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20051215,171200,0.8021,0.8026,0.8021,0.8026
NZDCAD,20051215,171300,0.8025,0.8025,0.8023,0.8024
NZDCAD,20051215,171400,0.8024,0.8025,0.8023,0.8025
NZDCAD,20051215,171500,0.8026,0.8027,0.8025,0.8025
NZDCAD,20051215,171600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051215,171700,0.8022,0.8022,0.8019,0.8019
NZDCAD,20051215,171800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051215,171900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20051215,172000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20051215,172100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051215,172200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051215,172300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20051215,172400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20051215,172500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051215,172600,0.8015,0.8015,0.8013,0.8014
NZDCAD,20051215,172700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20051215,172800,0.8011,0.8012,0.8010,0.8012
NZDCAD,20051215,172900,0.8011,0.8011,0.8010,0.8011
NZDCAD,20051215,173000,0.8012,0.8014,0.8012,0.8014
NZDCAD,20051215,173100,0.8015,0.8017,0.8015,0.8017
NZDCAD,20051215,173200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20051215,173300,0.8017,0.8017,0.8015,0.8015
NZDCAD,20051215,173400,0.8014,0.8014,0.8011,0.8011
NZDCAD,20051215,173500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051215,173600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051215,173700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051215,173800,0.8008,0.8009,0.8008,0.8008
NZDCAD,20051215,173900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051215,174000,0.8009,0.8011,0.8009,0.8010
NZDCAD,20051215,174100,0.8009,0.8009,0.8004,0.8004
NZDCAD,20051215,174200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051215,174300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051215,174400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20051215,174500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051215,174600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051215,174700,0.8003,0.8004,0.8002,0.8002
NZDCAD,20051215,174800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20051215,174900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20051215,175000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051215,175100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20051215,175200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051215,175300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051215,175400,0.7999,0.8002,0.7999,0.8002
NZDCAD,20051215,175500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051215,175600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051215,175700,0.8000,0.8000,0.7998,0.7998
NZDCAD,20051215,175800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051215,175900,0.7996,0.7996,0.7993,0.7993
NZDCAD,20051215,180000,0.7993,0.7996,0.7993,0.7996
NZDCAD,20051215,180100,0.7997,0.8000,0.7997,0.8000
NZDCAD,20051215,180200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051215,180300,0.8000,0.8001,0.8000,0.8000
NZDCAD,20051215,180400,0.8000,0.8000,0.7999,0.8000
NZDCAD,20051215,180500,0.8001,0.8003,0.8001,0.8003
NZDCAD,20051215,180600,0.8003,0.8003,0.8001,0.8001
NZDCAD,20051215,180700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051215,180800,0.8002,0.8003,0.8002,0.8002
NZDCAD,20051215,180900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051215,181000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051215,181100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20051215,181200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051215,181300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051215,181400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051215,181500,0.8004,0.8008,0.8004,0.8008
NZDCAD,20051215,181600,0.8008,0.8008,0.8006,0.8007
NZDCAD,20051215,181700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051215,181800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051215,181900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051215,182000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051215,182100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,182200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051215,182300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051215,182400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051215,182500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051215,182600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20051215,182700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051215,182800,0.8006,0.8008,0.8006,0.8008
NZDCAD,20051215,182900,0.8009,0.8018,0.8009,0.8017
NZDCAD,20051215,183000,0.8015,0.8015,0.8011,0.8012
NZDCAD,20051215,183100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051215,183200,0.8014,0.8015,0.8013,0.8015
NZDCAD,20051215,183300,0.8015,0.8015,0.8008,0.8008
NZDCAD,20051215,183400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051215,183500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20051215,183600,0.8007,0.8009,0.8007,0.8009
NZDCAD,20051215,183700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,183800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,183900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051215,184000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051215,184100,0.8012,0.8014,0.8012,0.8013
NZDCAD,20051215,184200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051215,184300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051215,184400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051215,184500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051215,184600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051215,184700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051215,184800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20051215,184900,0.8016,0.8017,0.8015,0.8015
NZDCAD,20051215,185000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051215,185100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051215,185200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051215,185300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051215,185400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051215,185500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20051215,185600,0.8013,0.8014,0.8013,0.8013
NZDCAD,20051215,185700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20051215,185800,0.8016,0.8016,0.8013,0.8014
NZDCAD,20051215,185900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051215,190000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20051215,190100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051215,190200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20051215,190300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20051215,190400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20051215,190500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20051215,190600,0.8020,0.8024,0.8020,0.8024
NZDCAD,20051215,190700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20051215,190800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051215,190900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051215,191000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051215,191100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,191200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,191300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051215,191400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051215,191500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,191600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20051215,191700,0.8028,0.8029,0.8026,0.8026
NZDCAD,20051215,191800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,191900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,192000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051215,192100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051215,192200,0.8025,0.8026,0.8024,0.8026
NZDCAD,20051215,192300,0.8026,0.8029,0.8026,0.8029
NZDCAD,20051215,192400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20051215,192500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20051215,192600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051215,192700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051215,192800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,192900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20051215,193000,0.8029,0.8029,0.8026,0.8026
NZDCAD,20051215,193100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,193200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051215,193300,0.8025,0.8025,0.8022,0.8022
NZDCAD,20051215,193400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20051215,193500,0.8019,0.8019,0.8016,0.8016
NZDCAD,20051215,193600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20051215,193700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20051215,193800,0.8019,0.8022,0.8019,0.8022
NZDCAD,20051215,193900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051215,194000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20051215,194100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20051215,194200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,194300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20051215,194400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,194500,0.8030,0.8030,0.8029,0.8030
NZDCAD,20051215,194600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20051215,194700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051215,194800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,194900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051215,195000,0.8029,0.8029,0.8026,0.8026
NZDCAD,20051215,195100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,195200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,195300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,195400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,195500,0.8029,0.8031,0.8029,0.8031
NZDCAD,20051215,195600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051215,195700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051215,195800,0.8031,0.8031,0.8029,0.8029
NZDCAD,20051215,195900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20051215,200000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,200100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,200200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20051215,200300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,200400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,200500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20051215,200600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051215,200700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051215,200800,0.8030,0.8033,0.8030,0.8031
NZDCAD,20051215,200900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,201000,0.8030,0.8033,0.8030,0.8033
NZDCAD,20051215,201100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051215,201200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,201300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,201400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,201500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,201600,0.8033,0.8033,0.8032,0.8033
NZDCAD,20051215,201700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20051215,201800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051215,201900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,202000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051215,202100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051215,202200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20051215,202300,0.8039,0.8039,0.8038,0.8039
NZDCAD,20051215,202400,0.8039,0.8042,0.8039,0.8042
NZDCAD,20051215,202500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051215,202600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051215,202700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20051215,202800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20051215,202900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20051215,203000,0.8044,0.8044,0.8041,0.8041
NZDCAD,20051215,203100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20051215,203200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051215,203300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20051215,203400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20051215,203500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20051215,203600,0.8046,0.8047,0.8046,0.8046
NZDCAD,20051215,203700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20051215,203800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051215,203900,0.8043,0.8043,0.8041,0.8041
NZDCAD,20051215,204000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20051215,204100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051215,204200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051215,204300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20051215,204400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20051215,204500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20051215,204600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20051215,204700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20051215,204800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051215,204900,0.8042,0.8042,0.8038,0.8038
NZDCAD,20051215,205000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,205100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20051215,205200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,205300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,205400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,205500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,205600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,205700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051215,205800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,205900,0.8037,0.8040,0.8037,0.8040
NZDCAD,20051215,210000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20051215,210100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051215,210200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051215,210300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051215,210400,0.8042,0.8045,0.8042,0.8045
NZDCAD,20051215,210500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20051215,210600,0.8047,0.8049,0.8047,0.8049
NZDCAD,20051215,210700,0.8050,0.8053,0.8050,0.8053
NZDCAD,20051215,210800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20051215,210900,0.8053,0.8055,0.8053,0.8055
NZDCAD,20051215,211000,0.8055,0.8055,0.8054,0.8055
NZDCAD,20051215,211100,0.8053,0.8053,0.8049,0.8049
NZDCAD,20051215,211200,0.8048,0.8048,0.8046,0.8046
NZDCAD,20051215,211300,0.8046,0.8046,0.8045,0.8046
NZDCAD,20051215,211400,0.8047,0.8047,0.8044,0.8044
NZDCAD,20051215,211500,0.8044,0.8044,0.8041,0.8041
NZDCAD,20051215,211600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20051215,211700,0.8041,0.8041,0.8039,0.8039
NZDCAD,20051215,211800,0.8039,0.8039,0.8038,0.8039
NZDCAD,20051215,211900,0.8038,0.8038,0.8034,0.8034
NZDCAD,20051215,212000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,212100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,212200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20051215,212300,0.8030,0.8030,0.8025,0.8025
NZDCAD,20051215,212400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051215,212500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051215,212600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051215,212700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051215,212800,0.8026,0.8026,0.8023,0.8023
NZDCAD,20051215,212900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20051215,213000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20051215,213100,0.8019,0.8022,0.8019,0.8022
NZDCAD,20051215,213200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20051215,213300,0.8025,0.8027,0.8025,0.8027
NZDCAD,20051215,213400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,213500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,213600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,213700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,213800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20051215,213900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,214000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051215,214100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20051215,214200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051215,214300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051215,214400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20051215,214500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20051215,214600,0.8026,0.8030,0.8026,0.8030
NZDCAD,20051215,214700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,214800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051215,214900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051215,215000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20051215,215100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20051215,215200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20051215,215300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,215400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,215500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,215600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,215700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,215800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,215900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,220000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20051215,220100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20051215,220200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051215,220300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051215,220400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20051215,220500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051215,220600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20051215,220700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20051215,220800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051215,220900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20051215,221000,0.8035,0.8037,0.8035,0.8037
NZDCAD,20051215,221100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,221200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051215,221300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051215,221400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051215,221500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20051215,221600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20051215,221700,0.8040,0.8041,0.8040,0.8040
NZDCAD,20051215,221800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,221900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20051215,222000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20051215,222100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20051215,222200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,222300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,222400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,222500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,222600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051215,222700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051215,222800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051215,222900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20051215,223000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,223100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,223200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,223300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20051215,223400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20051215,223500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20051215,223600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,223700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051215,223800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20051215,223900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20051215,224000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20051215,224100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,224200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,224300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20051215,224400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20051215,224500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20051215,224600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20051215,224700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,224800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,224900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,225000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,225100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,225200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20051215,225300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,225400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051215,225500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20051215,225600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,225700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20051215,225800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20051215,225900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20051215,230000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,230100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20051215,230200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20051215,230300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051215,230400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20051215,230500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,230600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,230700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,230800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,230900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20051215,231000,0.8030,0.8030,0.8028,0.8028
NZDCAD,20051215,231100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,231200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20051215,231300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20051215,231400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20051215,231500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20051215,231600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051215,231700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20051215,231800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20051215,231900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20051215,232000,0.8019,0.8019,0.8013,0.8013
NZDCAD,20051215,232100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051215,232200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051215,232300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051215,232400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051215,232500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051215,232600,0.8010,0.8010,0.8008,0.8008
NZDCAD,20051215,232700,0.8008,0.8010,0.8008,0.8009
NZDCAD,20051215,232800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,232900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,233000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,233100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,233200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051215,233300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051215,233400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,233500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,233600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051215,233700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,233800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,233900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,234000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051215,234100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051215,234200,0.8009,0.8010,0.8009,0.8009
NZDCAD,20051215,234300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,234400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,234500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051215,234600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20051215,234700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20051215,234800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20051215,234900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,235000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,235100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051215,235200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20051215,235300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051215,235400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051215,235500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051215,235600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20051215,235700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,235800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051215,235900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051216,000000,0.8008,0.8008,0.8008,0.8008
CADCHF,20051215,000100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,000200,1.1132,1.1135,1.1132,1.1135
CADCHF,20051215,000300,1.1136,1.1136,1.1136,1.1136
CADCHF,20051215,000400,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,000500,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,000600,1.1134,1.1135,1.1134,1.1135
CADCHF,20051215,000700,1.1135,1.1136,1.1135,1.1136
CADCHF,20051215,000800,1.1137,1.1137,1.1136,1.1136
CADCHF,20051215,000900,1.1136,1.1136,1.1135,1.1135
CADCHF,20051215,001000,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,001100,1.1135,1.1137,1.1135,1.1137
CADCHF,20051215,001200,1.1136,1.1136,1.1135,1.1135
CADCHF,20051215,001300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,001400,1.1135,1.1135,1.1133,1.1133
CADCHF,20051215,001500,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,001600,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,001700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,001800,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,001900,1.1131,1.1133,1.1131,1.1133
CADCHF,20051215,002000,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,002100,1.1132,1.1135,1.1132,1.1135
CADCHF,20051215,002200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,002300,1.1134,1.1134,1.1134,1.1134
CADCHF,20051215,002400,1.1134,1.1135,1.1134,1.1135
CADCHF,20051215,002500,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,002600,1.1133,1.1134,1.1133,1.1134
CADCHF,20051215,002700,1.1134,1.1134,1.1134,1.1134
CADCHF,20051215,002800,1.1133,1.1134,1.1133,1.1134
CADCHF,20051215,002900,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,003000,1.1135,1.1135,1.1134,1.1135
CADCHF,20051215,003100,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,003200,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,003300,1.1133,1.1133,1.1132,1.1133
CADCHF,20051215,003400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,003500,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,003600,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,003700,1.1134,1.1135,1.1134,1.1135
CADCHF,20051215,003800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,003900,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,004000,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,004100,1.1136,1.1138,1.1136,1.1138
CADCHF,20051215,004200,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,004300,1.1138,1.1139,1.1138,1.1139
CADCHF,20051215,004400,1.1138,1.1142,1.1138,1.1142
CADCHF,20051215,004500,1.1142,1.1144,1.1142,1.1144
CADCHF,20051215,004600,1.1144,1.1152,1.1144,1.1152
CADCHF,20051215,004700,1.1154,1.1155,1.1154,1.1154
CADCHF,20051215,004800,1.1153,1.1153,1.1151,1.1151
CADCHF,20051215,004900,1.1149,1.1149,1.1146,1.1146
CADCHF,20051215,005000,1.1145,1.1147,1.1145,1.1147
CADCHF,20051215,005100,1.1148,1.1149,1.1147,1.1147
CADCHF,20051215,005200,1.1147,1.1148,1.1147,1.1148
CADCHF,20051215,005300,1.1148,1.1148,1.1147,1.1147
CADCHF,20051215,005400,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,005500,1.1149,1.1150,1.1149,1.1150
CADCHF,20051215,005600,1.1151,1.1153,1.1151,1.1153
CADCHF,20051215,005700,1.1153,1.1154,1.1153,1.1154
CADCHF,20051215,005800,1.1155,1.1156,1.1155,1.1156
CADCHF,20051215,005900,1.1154,1.1155,1.1154,1.1155
CADCHF,20051215,010000,1.1154,1.1154,1.1151,1.1151
CADCHF,20051215,010100,1.1151,1.1153,1.1151,1.1151
CADCHF,20051215,010200,1.1151,1.1151,1.1150,1.1150
CADCHF,20051215,010300,1.1149,1.1149,1.1146,1.1146
CADCHF,20051215,010400,1.1145,1.1145,1.1142,1.1142
CADCHF,20051215,010500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,010600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,010700,1.1142,1.1144,1.1142,1.1144
CADCHF,20051215,010800,1.1144,1.1144,1.1143,1.1144
CADCHF,20051215,010900,1.1143,1.1143,1.1142,1.1142
CADCHF,20051215,011000,1.1141,1.1141,1.1137,1.1137
CADCHF,20051215,011100,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,011200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,011300,1.1135,1.1135,1.1134,1.1134
CADCHF,20051215,011400,1.1133,1.1133,1.1130,1.1130
CADCHF,20051215,011500,1.1130,1.1131,1.1130,1.1131
CADCHF,20051215,011600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,011700,1.1129,1.1129,1.1128,1.1128
CADCHF,20051215,011800,1.1128,1.1128,1.1128,1.1128
CADCHF,20051215,011900,1.1129,1.1133,1.1129,1.1133
CADCHF,20051215,012000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,012100,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,012200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,012300,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,012400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,012500,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,012600,1.1132,1.1133,1.1132,1.1133
CADCHF,20051215,012700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,012800,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,012900,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,013000,1.1132,1.1133,1.1132,1.1133
CADCHF,20051215,013100,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,013200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,013300,1.1136,1.1140,1.1136,1.1140
CADCHF,20051215,013400,1.1140,1.1144,1.1140,1.1144
CADCHF,20051215,013500,1.1143,1.1143,1.1142,1.1142
CADCHF,20051215,013600,1.1142,1.1142,1.1140,1.1141
CADCHF,20051215,013700,1.1142,1.1144,1.1142,1.1144
CADCHF,20051215,013800,1.1144,1.1144,1.1142,1.1142
CADCHF,20051215,013900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,014000,1.1142,1.1144,1.1142,1.1144
CADCHF,20051215,014100,1.1144,1.1145,1.1144,1.1145
CADCHF,20051215,014200,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,014300,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,014400,1.1145,1.1149,1.1145,1.1149
CADCHF,20051215,014500,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,014600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,014700,1.1149,1.1149,1.1147,1.1147
CADCHF,20051215,014800,1.1147,1.1147,1.1147,1.1147
CADCHF,20051215,014900,1.1147,1.1147,1.1147,1.1147
CADCHF,20051215,015000,1.1146,1.1146,1.1145,1.1145
CADCHF,20051215,015100,1.1146,1.1147,1.1146,1.1147
CADCHF,20051215,015200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051215,015300,1.1146,1.1146,1.1145,1.1145
CADCHF,20051215,015400,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,015500,1.1144,1.1145,1.1144,1.1145
CADCHF,20051215,015600,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,015700,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,015800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,015900,1.1143,1.1143,1.1142,1.1142
CADCHF,20051215,020000,1.1141,1.1142,1.1141,1.1142
CADCHF,20051215,020100,1.1141,1.1141,1.1140,1.1140
CADCHF,20051215,020200,1.1140,1.1140,1.1139,1.1139
CADCHF,20051215,020300,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,020400,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,020500,1.1138,1.1138,1.1137,1.1137
CADCHF,20051215,020600,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,020700,1.1140,1.1142,1.1140,1.1142
CADCHF,20051215,020800,1.1141,1.1142,1.1141,1.1141
CADCHF,20051215,020900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,021000,1.1140,1.1140,1.1139,1.1139
CADCHF,20051215,021100,1.1139,1.1139,1.1139,1.1139
CADCHF,20051215,021200,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,021300,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,021400,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,021500,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,021600,1.1133,1.1133,1.1123,1.1123
CADCHF,20051215,021700,1.1121,1.1121,1.1118,1.1118
CADCHF,20051215,021800,1.1118,1.1119,1.1118,1.1119
CADCHF,20051215,021900,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,022000,1.1118,1.1118,1.1115,1.1115
CADCHF,20051215,022100,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,022200,1.1114,1.1118,1.1114,1.1118
CADCHF,20051215,022300,1.1119,1.1119,1.1118,1.1118
CADCHF,20051215,022400,1.1117,1.1118,1.1117,1.1118
CADCHF,20051215,022500,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,022600,1.1117,1.1118,1.1117,1.1118
CADCHF,20051215,022700,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,022800,1.1117,1.1118,1.1116,1.1118
CADCHF,20051215,022900,1.1118,1.1118,1.1116,1.1116
CADCHF,20051215,023000,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,023100,1.1116,1.1116,1.1114,1.1114
CADCHF,20051215,023200,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,023300,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,023400,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,023500,1.1118,1.1119,1.1118,1.1119
CADCHF,20051215,023600,1.1119,1.1119,1.1118,1.1118
CADCHF,20051215,023700,1.1119,1.1121,1.1119,1.1121
CADCHF,20051215,023800,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,023900,1.1120,1.1120,1.1119,1.1119
CADCHF,20051215,024000,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,024100,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,024200,1.1119,1.1119,1.1118,1.1119
CADCHF,20051215,024300,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,024400,1.1119,1.1120,1.1119,1.1120
CADCHF,20051215,024500,1.1121,1.1121,1.1120,1.1120
CADCHF,20051215,024600,1.1119,1.1120,1.1119,1.1120
CADCHF,20051215,024700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,024800,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,024900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,025000,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,025100,1.1121,1.1123,1.1121,1.1123
CADCHF,20051215,025200,1.1122,1.1122,1.1122,1.1122
CADCHF,20051215,025300,1.1122,1.1122,1.1121,1.1121
CADCHF,20051215,025400,1.1120,1.1120,1.1119,1.1119
CADCHF,20051215,025500,1.1119,1.1119,1.1118,1.1118
CADCHF,20051215,025600,1.1117,1.1117,1.1116,1.1116
CADCHF,20051215,025700,1.1116,1.1116,1.1115,1.1116
CADCHF,20051215,025800,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,025900,1.1115,1.1116,1.1115,1.1116
CADCHF,20051215,030000,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,030100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,030200,1.1116,1.1116,1.1114,1.1114
CADCHF,20051215,030300,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,030400,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,030500,1.1114,1.1115,1.1114,1.1115
CADCHF,20051215,030600,1.1115,1.1115,1.1115,1.1115
CADCHF,20051215,030700,1.1115,1.1115,1.1115,1.1115
CADCHF,20051215,030800,1.1115,1.1115,1.1115,1.1115
CADCHF,20051215,030900,1.1115,1.1116,1.1115,1.1116
CADCHF,20051215,031000,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,031100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,031200,1.1116,1.1116,1.1115,1.1115
CADCHF,20051215,031300,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,031400,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,031500,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,031600,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,031700,1.1116,1.1116,1.1115,1.1115
CADCHF,20051215,031800,1.1116,1.1117,1.1116,1.1117
CADCHF,20051215,031900,1.1117,1.1117,1.1117,1.1117
CADCHF,20051215,032000,1.1117,1.1119,1.1117,1.1119
CADCHF,20051215,032100,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,032200,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,032300,1.1118,1.1118,1.1116,1.1116
CADCHF,20051215,032400,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,032500,1.1117,1.1117,1.1117,1.1117
CADCHF,20051215,032600,1.1118,1.1119,1.1118,1.1119
CADCHF,20051215,032700,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,032800,1.1119,1.1121,1.1119,1.1121
CADCHF,20051215,032900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,033000,1.1120,1.1121,1.1120,1.1121
CADCHF,20051215,033100,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,033200,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,033300,1.1121,1.1121,1.1120,1.1120
CADCHF,20051215,033400,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,033500,1.1119,1.1119,1.1118,1.1118
CADCHF,20051215,033600,1.1118,1.1119,1.1118,1.1119
CADCHF,20051215,033700,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,033800,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,033900,1.1119,1.1120,1.1119,1.1120
CADCHF,20051215,034000,1.1120,1.1120,1.1120,1.1120
CADCHF,20051215,034100,1.1121,1.1121,1.1120,1.1120
CADCHF,20051215,034200,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,034300,1.1119,1.1120,1.1119,1.1120
CADCHF,20051215,034400,1.1120,1.1120,1.1120,1.1120
CADCHF,20051215,034500,1.1120,1.1121,1.1120,1.1121
CADCHF,20051215,034600,1.1121,1.1122,1.1121,1.1121
CADCHF,20051215,034700,1.1121,1.1123,1.1121,1.1123
CADCHF,20051215,034800,1.1123,1.1123,1.1122,1.1122
CADCHF,20051215,034900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,035000,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,035100,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,035200,1.1121,1.1121,1.1120,1.1120
CADCHF,20051215,035300,1.1120,1.1121,1.1120,1.1121
CADCHF,20051215,035400,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,035500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,035600,1.1121,1.1123,1.1121,1.1123
CADCHF,20051215,035700,1.1122,1.1122,1.1121,1.1121
CADCHF,20051215,035800,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,035900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,040000,1.1122,1.1123,1.1122,1.1123
CADCHF,20051215,040100,1.1123,1.1124,1.1123,1.1124
CADCHF,20051215,040200,1.1124,1.1124,1.1124,1.1124
CADCHF,20051215,040300,1.1124,1.1124,1.1123,1.1123
CADCHF,20051215,040400,1.1124,1.1125,1.1124,1.1125
CADCHF,20051215,040500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,040600,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,040700,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,040800,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,040900,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,041000,1.1125,1.1125,1.1124,1.1124
CADCHF,20051215,041100,1.1124,1.1125,1.1124,1.1125
CADCHF,20051215,041200,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,041300,1.1125,1.1126,1.1125,1.1126
CADCHF,20051215,041400,1.1126,1.1130,1.1126,1.1130
CADCHF,20051215,041500,1.1132,1.1133,1.1132,1.1133
CADCHF,20051215,041600,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,041700,1.1135,1.1137,1.1135,1.1137
CADCHF,20051215,041800,1.1138,1.1138,1.1137,1.1137
CADCHF,20051215,041900,1.1138,1.1141,1.1138,1.1141
CADCHF,20051215,042000,1.1141,1.1141,1.1140,1.1141
CADCHF,20051215,042100,1.1141,1.1142,1.1141,1.1142
CADCHF,20051215,042200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,042300,1.1142,1.1142,1.1140,1.1140
CADCHF,20051215,042400,1.1142,1.1143,1.1142,1.1142
CADCHF,20051215,042500,1.1143,1.1143,1.1143,1.1143
CADCHF,20051215,042600,1.1143,1.1143,1.1142,1.1143
CADCHF,20051215,042700,1.1144,1.1144,1.1143,1.1143
CADCHF,20051215,042800,1.1142,1.1142,1.1141,1.1141
CADCHF,20051215,042900,1.1141,1.1141,1.1141,1.1141
CADCHF,20051215,043000,1.1141,1.1141,1.1141,1.1141
CADCHF,20051215,043100,1.1141,1.1141,1.1141,1.1141
CADCHF,20051215,043200,1.1140,1.1140,1.1138,1.1138
CADCHF,20051215,043300,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,043400,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,043500,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,043600,1.1134,1.1135,1.1134,1.1135
CADCHF,20051215,043700,1.1135,1.1135,1.1131,1.1131
CADCHF,20051215,043800,1.1130,1.1130,1.1129,1.1129
CADCHF,20051215,043900,1.1128,1.1130,1.1128,1.1130
CADCHF,20051215,044000,1.1131,1.1135,1.1131,1.1135
CADCHF,20051215,044100,1.1135,1.1135,1.1134,1.1134
CADCHF,20051215,044200,1.1134,1.1134,1.1134,1.1134
CADCHF,20051215,044300,1.1134,1.1135,1.1134,1.1135
CADCHF,20051215,044400,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,044500,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,044600,1.1135,1.1136,1.1135,1.1136
CADCHF,20051215,044700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,044800,1.1137,1.1138,1.1137,1.1138
CADCHF,20051215,044900,1.1138,1.1142,1.1138,1.1142
CADCHF,20051215,045000,1.1143,1.1147,1.1143,1.1147
CADCHF,20051215,045100,1.1148,1.1150,1.1148,1.1149
CADCHF,20051215,045200,1.1149,1.1149,1.1147,1.1147
CADCHF,20051215,045300,1.1147,1.1147,1.1147,1.1147
CADCHF,20051215,045400,1.1146,1.1146,1.1144,1.1144
CADCHF,20051215,045500,1.1144,1.1145,1.1144,1.1145
CADCHF,20051215,045600,1.1146,1.1147,1.1146,1.1147
CADCHF,20051215,045700,1.1147,1.1147,1.1145,1.1145
CADCHF,20051215,045800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,045900,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,050000,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,050100,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,050200,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,050300,1.1145,1.1147,1.1145,1.1147
CADCHF,20051215,050400,1.1148,1.1149,1.1148,1.1149
CADCHF,20051215,050500,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,050600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,050700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,050800,1.1149,1.1149,1.1148,1.1148
CADCHF,20051215,050900,1.1147,1.1148,1.1147,1.1147
CADCHF,20051215,051000,1.1147,1.1147,1.1145,1.1145
CADCHF,20051215,051100,1.1145,1.1145,1.1143,1.1143
CADCHF,20051215,051200,1.1143,1.1143,1.1142,1.1142
CADCHF,20051215,051300,1.1142,1.1144,1.1142,1.1144
CADCHF,20051215,051400,1.1144,1.1144,1.1143,1.1143
CADCHF,20051215,051500,1.1143,1.1143,1.1142,1.1142
CADCHF,20051215,051600,1.1142,1.1142,1.1140,1.1140
CADCHF,20051215,051700,1.1140,1.1140,1.1139,1.1139
CADCHF,20051215,051800,1.1139,1.1139,1.1137,1.1137
CADCHF,20051215,051900,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,052000,1.1134,1.1134,1.1130,1.1130
CADCHF,20051215,052100,1.1131,1.1132,1.1131,1.1132
CADCHF,20051215,052200,1.1132,1.1133,1.1132,1.1133
CADCHF,20051215,052300,1.1134,1.1135,1.1133,1.1133
CADCHF,20051215,052400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,052500,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,052600,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,052700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,052800,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,052900,1.1132,1.1133,1.1132,1.1133
CADCHF,20051215,053000,1.1133,1.1134,1.1133,1.1134
CADCHF,20051215,053100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,053200,1.1135,1.1137,1.1135,1.1137
CADCHF,20051215,053300,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,053400,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,053500,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,053600,1.1135,1.1135,1.1134,1.1134
CADCHF,20051215,053700,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,053800,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,053900,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,054000,1.1131,1.1131,1.1130,1.1130
CADCHF,20051215,054100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,054200,1.1130,1.1132,1.1130,1.1132
CADCHF,20051215,054300,1.1132,1.1132,1.1130,1.1130
CADCHF,20051215,054400,1.1130,1.1131,1.1130,1.1131
CADCHF,20051215,054500,1.1131,1.1131,1.1130,1.1130
CADCHF,20051215,054600,1.1129,1.1130,1.1129,1.1130
CADCHF,20051215,054700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,054800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,054900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,055000,1.1129,1.1129,1.1128,1.1128
CADCHF,20051215,055100,1.1127,1.1130,1.1127,1.1130
CADCHF,20051215,055200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,055300,1.1130,1.1131,1.1130,1.1131
CADCHF,20051215,055400,1.1131,1.1132,1.1131,1.1132
CADCHF,20051215,055500,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,055600,1.1132,1.1133,1.1132,1.1132
CADCHF,20051215,055700,1.1132,1.1133,1.1132,1.1133
CADCHF,20051215,055800,1.1133,1.1134,1.1133,1.1134
CADCHF,20051215,055900,1.1134,1.1135,1.1134,1.1134
CADCHF,20051215,060000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,060100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,060200,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,060300,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,060400,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,060500,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,060600,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,060700,1.1131,1.1131,1.1131,1.1131
CADCHF,20051215,060800,1.1131,1.1131,1.1131,1.1131
CADCHF,20051215,060900,1.1131,1.1132,1.1131,1.1132
CADCHF,20051215,061000,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,061100,1.1133,1.1134,1.1133,1.1134
CADCHF,20051215,061200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,061300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,061400,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,061500,1.1135,1.1135,1.1134,1.1134
CADCHF,20051215,061600,1.1134,1.1135,1.1134,1.1135
CADCHF,20051215,061700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,061800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,061900,1.1135,1.1136,1.1135,1.1136
CADCHF,20051215,062000,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,062100,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,062200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,062300,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,062400,1.1137,1.1138,1.1137,1.1138
CADCHF,20051215,062500,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,062600,1.1138,1.1139,1.1138,1.1139
CADCHF,20051215,062700,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,062800,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,062900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,063000,1.1140,1.1142,1.1140,1.1142
CADCHF,20051215,063100,1.1142,1.1142,1.1141,1.1141
CADCHF,20051215,063200,1.1141,1.1141,1.1140,1.1140
CADCHF,20051215,063300,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,063400,1.1140,1.1142,1.1140,1.1142
CADCHF,20051215,063500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,063600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,063700,1.1143,1.1144,1.1143,1.1144
CADCHF,20051215,063800,1.1145,1.1146,1.1144,1.1144
CADCHF,20051215,063900,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,064000,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,064100,1.1143,1.1143,1.1143,1.1143
CADCHF,20051215,064200,1.1142,1.1144,1.1142,1.1143
CADCHF,20051215,064300,1.1142,1.1142,1.1141,1.1141
CADCHF,20051215,064400,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,064500,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,064600,1.1140,1.1140,1.1139,1.1139
CADCHF,20051215,064700,1.1139,1.1139,1.1138,1.1138
CADCHF,20051215,064800,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,064900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,065000,1.1136,1.1137,1.1136,1.1137
CADCHF,20051215,065100,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,065200,1.1135,1.1136,1.1135,1.1136
CADCHF,20051215,065300,1.1136,1.1137,1.1135,1.1137
CADCHF,20051215,065400,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,065500,1.1136,1.1136,1.1135,1.1135
CADCHF,20051215,065600,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,065700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,065800,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,065900,1.1133,1.1134,1.1133,1.1134
CADCHF,20051215,070000,1.1134,1.1134,1.1134,1.1134
CADCHF,20051215,070100,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,070200,1.1133,1.1134,1.1133,1.1134
CADCHF,20051215,070300,1.1134,1.1134,1.1134,1.1134
CADCHF,20051215,070400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,070500,1.1133,1.1133,1.1132,1.1133
CADCHF,20051215,070600,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,070700,1.1132,1.1132,1.1131,1.1131
CADCHF,20051215,070800,1.1131,1.1133,1.1131,1.1133
CADCHF,20051215,070900,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,071000,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071400,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071500,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071600,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071700,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,071900,1.1135,1.1135,1.1134,1.1134
CADCHF,20051215,072000,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,072100,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,072200,1.1134,1.1135,1.1134,1.1135
CADCHF,20051215,072300,1.1135,1.1136,1.1135,1.1136
CADCHF,20051215,072400,1.1136,1.1136,1.1135,1.1135
CADCHF,20051215,072500,1.1135,1.1137,1.1135,1.1137
CADCHF,20051215,072600,1.1137,1.1138,1.1137,1.1138
CADCHF,20051215,072700,1.1138,1.1139,1.1138,1.1138
CADCHF,20051215,072800,1.1138,1.1139,1.1138,1.1139
CADCHF,20051215,072900,1.1139,1.1139,1.1139,1.1139
CADCHF,20051215,073000,1.1139,1.1140,1.1139,1.1140
CADCHF,20051215,073100,1.1141,1.1142,1.1141,1.1142
CADCHF,20051215,073200,1.1142,1.1144,1.1142,1.1144
CADCHF,20051215,073300,1.1144,1.1145,1.1144,1.1145
CADCHF,20051215,073400,1.1145,1.1146,1.1145,1.1145
CADCHF,20051215,073500,1.1145,1.1145,1.1144,1.1144
CADCHF,20051215,073600,1.1143,1.1143,1.1140,1.1140
CADCHF,20051215,073700,1.1139,1.1140,1.1139,1.1140
CADCHF,20051215,073800,1.1140,1.1140,1.1139,1.1140
CADCHF,20051215,073900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,074000,1.1139,1.1139,1.1137,1.1137
CADCHF,20051215,074100,1.1137,1.1138,1.1137,1.1138
CADCHF,20051215,074200,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,074300,1.1140,1.1142,1.1140,1.1142
CADCHF,20051215,074400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,074500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,074600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,074700,1.1141,1.1141,1.1140,1.1140
CADCHF,20051215,074800,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,074900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,075000,1.1140,1.1140,1.1138,1.1138
CADCHF,20051215,075100,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,075200,1.1137,1.1137,1.1136,1.1137
CADCHF,20051215,075300,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,075400,1.1139,1.1139,1.1138,1.1138
CADCHF,20051215,075500,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,075600,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,075700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,075800,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,075900,1.1140,1.1140,1.1138,1.1138
CADCHF,20051215,080000,1.1139,1.1140,1.1139,1.1140
CADCHF,20051215,080100,1.1140,1.1140,1.1139,1.1139
CADCHF,20051215,080200,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,080300,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,080400,1.1140,1.1142,1.1140,1.1142
CADCHF,20051215,080500,1.1143,1.1144,1.1142,1.1142
CADCHF,20051215,080600,1.1141,1.1141,1.1141,1.1141
CADCHF,20051215,080700,1.1140,1.1140,1.1134,1.1134
CADCHF,20051215,080800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,080900,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,081000,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,081100,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,081200,1.1133,1.1133,1.1131,1.1131
CADCHF,20051215,081300,1.1131,1.1132,1.1131,1.1132
CADCHF,20051215,081400,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,081500,1.1131,1.1131,1.1130,1.1130
CADCHF,20051215,081600,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,081700,1.1129,1.1129,1.1126,1.1126
CADCHF,20051215,081800,1.1127,1.1128,1.1127,1.1128
CADCHF,20051215,081900,1.1128,1.1128,1.1127,1.1127
CADCHF,20051215,082000,1.1127,1.1128,1.1127,1.1128
CADCHF,20051215,082100,1.1129,1.1130,1.1128,1.1128
CADCHF,20051215,082200,1.1127,1.1128,1.1126,1.1128
CADCHF,20051215,082300,1.1128,1.1128,1.1127,1.1127
CADCHF,20051215,082400,1.1128,1.1128,1.1126,1.1126
CADCHF,20051215,082500,1.1126,1.1126,1.1126,1.1126
CADCHF,20051215,082600,1.1127,1.1128,1.1126,1.1126
CADCHF,20051215,082700,1.1127,1.1128,1.1127,1.1128
CADCHF,20051215,082800,1.1128,1.1130,1.1128,1.1130
CADCHF,20051215,082900,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,083000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,083100,1.1130,1.1130,1.1129,1.1129
CADCHF,20051215,083200,1.1130,1.1133,1.1130,1.1133
CADCHF,20051215,083300,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,083400,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,083500,1.1131,1.1133,1.1131,1.1133
CADCHF,20051215,083600,1.1133,1.1134,1.1132,1.1132
CADCHF,20051215,083700,1.1132,1.1132,1.1130,1.1132
CADCHF,20051215,083800,1.1132,1.1135,1.1132,1.1135
CADCHF,20051215,083900,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,084000,1.1136,1.1137,1.1136,1.1137
CADCHF,20051215,084100,1.1136,1.1136,1.1135,1.1135
CADCHF,20051215,084200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,084300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,084400,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,084500,1.1134,1.1137,1.1134,1.1137
CADCHF,20051215,084600,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,084700,1.1135,1.1135,1.1133,1.1133
CADCHF,20051215,084800,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,084900,1.1136,1.1137,1.1136,1.1137
CADCHF,20051215,085000,1.1137,1.1138,1.1137,1.1137
CADCHF,20051215,085100,1.1135,1.1135,1.1133,1.1133
CADCHF,20051215,085200,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,085300,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,085400,1.1131,1.1131,1.1130,1.1130
CADCHF,20051215,085500,1.1130,1.1130,1.1126,1.1126
CADCHF,20051215,085600,1.1125,1.1125,1.1123,1.1123
CADCHF,20051215,085700,1.1123,1.1124,1.1121,1.1121
CADCHF,20051215,085800,1.1122,1.1123,1.1122,1.1123
CADCHF,20051215,085900,1.1121,1.1121,1.1118,1.1121
CADCHF,20051215,090000,1.1122,1.1123,1.1114,1.1114
CADCHF,20051215,090100,1.1112,1.1112,1.1107,1.1107
CADCHF,20051215,090200,1.1107,1.1107,1.1101,1.1101
CADCHF,20051215,090300,1.1100,1.1100,1.1089,1.1090
CADCHF,20051215,090400,1.1091,1.1093,1.1091,1.1093
CADCHF,20051215,090500,1.1093,1.1093,1.1090,1.1090
CADCHF,20051215,090600,1.1091,1.1091,1.1091,1.1091
CADCHF,20051215,090700,1.1091,1.1091,1.1090,1.1091
CADCHF,20051215,090800,1.1091,1.1092,1.1091,1.1092
CADCHF,20051215,090900,1.1093,1.1093,1.1091,1.1093
CADCHF,20051215,091000,1.1094,1.1094,1.1086,1.1086
CADCHF,20051215,091100,1.1087,1.1088,1.1087,1.1088
CADCHF,20051215,091200,1.1089,1.1089,1.1089,1.1089
CADCHF,20051215,091300,1.1090,1.1091,1.1089,1.1089
CADCHF,20051215,091400,1.1089,1.1095,1.1089,1.1095
CADCHF,20051215,091500,1.1096,1.1098,1.1096,1.1098
CADCHF,20051215,091600,1.1099,1.1100,1.1098,1.1098
CADCHF,20051215,091700,1.1098,1.1098,1.1098,1.1098
CADCHF,20051215,091800,1.1097,1.1098,1.1095,1.1096
CADCHF,20051215,091900,1.1097,1.1098,1.1096,1.1096
CADCHF,20051215,092000,1.1095,1.1096,1.1095,1.1095
CADCHF,20051215,092100,1.1094,1.1094,1.1091,1.1091
CADCHF,20051215,092200,1.1091,1.1091,1.1084,1.1084
CADCHF,20051215,092300,1.1085,1.1086,1.1085,1.1086
CADCHF,20051215,092400,1.1086,1.1086,1.1084,1.1084
CADCHF,20051215,092500,1.1083,1.1084,1.1080,1.1084
CADCHF,20051215,092600,1.1085,1.1091,1.1085,1.1091
CADCHF,20051215,092700,1.1092,1.1095,1.1092,1.1094
CADCHF,20051215,092800,1.1093,1.1097,1.1093,1.1097
CADCHF,20051215,092900,1.1098,1.1100,1.1095,1.1100
CADCHF,20051215,093000,1.1101,1.1106,1.1101,1.1106
CADCHF,20051215,093100,1.1107,1.1114,1.1107,1.1112
CADCHF,20051215,093200,1.1113,1.1117,1.1113,1.1117
CADCHF,20051215,093300,1.1118,1.1121,1.1118,1.1121
CADCHF,20051215,093400,1.1120,1.1120,1.1120,1.1120
CADCHF,20051215,093500,1.1120,1.1124,1.1119,1.1124
CADCHF,20051215,093600,1.1125,1.1126,1.1125,1.1126
CADCHF,20051215,093700,1.1128,1.1128,1.1123,1.1123
CADCHF,20051215,093800,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,093900,1.1123,1.1125,1.1123,1.1125
CADCHF,20051215,094000,1.1126,1.1126,1.1123,1.1126
CADCHF,20051215,094100,1.1126,1.1126,1.1126,1.1126
CADCHF,20051215,094200,1.1125,1.1125,1.1118,1.1118
CADCHF,20051215,094300,1.1119,1.1125,1.1119,1.1121
CADCHF,20051215,094400,1.1120,1.1124,1.1120,1.1124
CADCHF,20051215,094500,1.1125,1.1126,1.1125,1.1126
CADCHF,20051215,094600,1.1125,1.1125,1.1123,1.1123
CADCHF,20051215,094700,1.1122,1.1125,1.1122,1.1125
CADCHF,20051215,094800,1.1126,1.1126,1.1121,1.1122
CADCHF,20051215,094900,1.1123,1.1124,1.1121,1.1121
CADCHF,20051215,095000,1.1120,1.1123,1.1119,1.1123
CADCHF,20051215,095100,1.1124,1.1127,1.1124,1.1125
CADCHF,20051215,095200,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,095300,1.1124,1.1124,1.1116,1.1116
CADCHF,20051215,095400,1.1116,1.1118,1.1116,1.1118
CADCHF,20051215,095500,1.1119,1.1121,1.1117,1.1117
CADCHF,20051215,095600,1.1116,1.1118,1.1116,1.1118
CADCHF,20051215,095700,1.1118,1.1120,1.1118,1.1120
CADCHF,20051215,095800,1.1120,1.1123,1.1120,1.1123
CADCHF,20051215,095900,1.1122,1.1123,1.1122,1.1123
CADCHF,20051215,100000,1.1124,1.1126,1.1124,1.1125
CADCHF,20051215,100100,1.1123,1.1123,1.1122,1.1123
CADCHF,20051215,100200,1.1123,1.1123,1.1118,1.1118
CADCHF,20051215,100300,1.1116,1.1116,1.1114,1.1114
CADCHF,20051215,100400,1.1115,1.1117,1.1115,1.1117
CADCHF,20051215,100500,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,100600,1.1116,1.1116,1.1112,1.1112
CADCHF,20051215,100700,1.1112,1.1112,1.1110,1.1110
CADCHF,20051215,100800,1.1109,1.1110,1.1108,1.1108
CADCHF,20051215,100900,1.1107,1.1107,1.1106,1.1106
CADCHF,20051215,101000,1.1106,1.1107,1.1101,1.1101
CADCHF,20051215,101100,1.1100,1.1100,1.1098,1.1098
CADCHF,20051215,101200,1.1098,1.1098,1.1098,1.1098
CADCHF,20051215,101300,1.1099,1.1101,1.1099,1.1100
CADCHF,20051215,101400,1.1100,1.1100,1.1100,1.1100
CADCHF,20051215,101500,1.1099,1.1099,1.1098,1.1098
CADCHF,20051215,101600,1.1098,1.1098,1.1096,1.1096
CADCHF,20051215,101700,1.1094,1.1095,1.1094,1.1095
CADCHF,20051215,101800,1.1096,1.1097,1.1095,1.1095
CADCHF,20051215,101900,1.1095,1.1096,1.1095,1.1096
CADCHF,20051215,102000,1.1095,1.1095,1.1093,1.1095
CADCHF,20051215,102100,1.1095,1.1098,1.1095,1.1098
CADCHF,20051215,102200,1.1099,1.1100,1.1099,1.1100
CADCHF,20051215,102300,1.1100,1.1100,1.1100,1.1100
CADCHF,20051215,102400,1.1098,1.1098,1.1095,1.1095
CADCHF,20051215,102500,1.1095,1.1096,1.1095,1.1095
CADCHF,20051215,102600,1.1094,1.1094,1.1093,1.1093
CADCHF,20051215,102700,1.1093,1.1095,1.1093,1.1095
CADCHF,20051215,102800,1.1095,1.1096,1.1095,1.1095
CADCHF,20051215,102900,1.1095,1.1096,1.1095,1.1096
CADCHF,20051215,103000,1.1096,1.1096,1.1096,1.1096
CADCHF,20051215,103100,1.1096,1.1099,1.1096,1.1098
CADCHF,20051215,103200,1.1100,1.1102,1.1099,1.1099
CADCHF,20051215,103300,1.1098,1.1098,1.1097,1.1098
CADCHF,20051215,103400,1.1097,1.1097,1.1089,1.1089
CADCHF,20051215,103500,1.1090,1.1091,1.1090,1.1091
CADCHF,20051215,103600,1.1092,1.1092,1.1092,1.1092
CADCHF,20051215,103700,1.1091,1.1095,1.1091,1.1095
CADCHF,20051215,103800,1.1094,1.1094,1.1093,1.1093
CADCHF,20051215,103900,1.1092,1.1092,1.1091,1.1091
CADCHF,20051215,104000,1.1090,1.1091,1.1089,1.1089
CADCHF,20051215,104100,1.1088,1.1088,1.1084,1.1084
CADCHF,20051215,104200,1.1083,1.1083,1.1081,1.1081
CADCHF,20051215,104300,1.1080,1.1080,1.1077,1.1077
CADCHF,20051215,104400,1.1078,1.1082,1.1078,1.1082
CADCHF,20051215,104500,1.1082,1.1082,1.1082,1.1082
CADCHF,20051215,104600,1.1083,1.1085,1.1083,1.1085
CADCHF,20051215,104700,1.1084,1.1086,1.1084,1.1086
CADCHF,20051215,104800,1.1085,1.1085,1.1084,1.1084
CADCHF,20051215,104900,1.1082,1.1084,1.1082,1.1084
CADCHF,20051215,105000,1.1083,1.1083,1.1082,1.1082
CADCHF,20051215,105100,1.1081,1.1082,1.1081,1.1082
CADCHF,20051215,105200,1.1082,1.1082,1.1080,1.1080
CADCHF,20051215,105300,1.1079,1.1079,1.1075,1.1075
CADCHF,20051215,105400,1.1074,1.1075,1.1074,1.1075
CADCHF,20051215,105500,1.1075,1.1077,1.1075,1.1077
CADCHF,20051215,105600,1.1077,1.1077,1.1077,1.1077
CADCHF,20051215,105700,1.1077,1.1077,1.1076,1.1076
CADCHF,20051215,105800,1.1075,1.1080,1.1075,1.1080
CADCHF,20051215,105900,1.1081,1.1081,1.1079,1.1079
CADCHF,20051215,110000,1.1079,1.1081,1.1079,1.1081
CADCHF,20051215,110100,1.1081,1.1081,1.1081,1.1081
CADCHF,20051215,110200,1.1081,1.1081,1.1081,1.1081
CADCHF,20051215,110300,1.1081,1.1082,1.1081,1.1082
CADCHF,20051215,110400,1.1082,1.1083,1.1082,1.1083
CADCHF,20051215,110500,1.1084,1.1084,1.1084,1.1084
CADCHF,20051215,110600,1.1084,1.1084,1.1082,1.1082
CADCHF,20051215,110700,1.1082,1.1083,1.1081,1.1083
CADCHF,20051215,110800,1.1084,1.1084,1.1082,1.1082
CADCHF,20051215,110900,1.1084,1.1087,1.1084,1.1087
CADCHF,20051215,111000,1.1087,1.1089,1.1087,1.1089
CADCHF,20051215,111100,1.1089,1.1089,1.1089,1.1089
CADCHF,20051215,111200,1.1087,1.1087,1.1086,1.1086
CADCHF,20051215,111300,1.1086,1.1086,1.1085,1.1085
CADCHF,20051215,111400,1.1084,1.1085,1.1084,1.1085
CADCHF,20051215,111500,1.1086,1.1087,1.1086,1.1086
CADCHF,20051215,111600,1.1086,1.1086,1.1086,1.1086
CADCHF,20051215,111700,1.1087,1.1088,1.1087,1.1088
CADCHF,20051215,111800,1.1088,1.1091,1.1088,1.1091
CADCHF,20051215,111900,1.1092,1.1095,1.1092,1.1095
CADCHF,20051215,112000,1.1095,1.1095,1.1095,1.1095
CADCHF,20051215,112100,1.1095,1.1095,1.1093,1.1093
CADCHF,20051215,112200,1.1092,1.1093,1.1091,1.1093
CADCHF,20051215,112300,1.1093,1.1093,1.1092,1.1093
CADCHF,20051215,112400,1.1093,1.1093,1.1093,1.1093
CADCHF,20051215,112500,1.1092,1.1093,1.1091,1.1093
CADCHF,20051215,112600,1.1093,1.1093,1.1092,1.1092
CADCHF,20051215,112700,1.1091,1.1095,1.1091,1.1094
CADCHF,20051215,112800,1.1094,1.1094,1.1093,1.1094
CADCHF,20051215,112900,1.1093,1.1093,1.1091,1.1091
CADCHF,20051215,113000,1.1091,1.1093,1.1090,1.1093
CADCHF,20051215,113100,1.1093,1.1093,1.1093,1.1093
CADCHF,20051215,113200,1.1093,1.1093,1.1091,1.1093
CADCHF,20051215,113300,1.1092,1.1092,1.1091,1.1092
CADCHF,20051215,113400,1.1092,1.1093,1.1092,1.1093
CADCHF,20051215,113500,1.1093,1.1093,1.1092,1.1093
CADCHF,20051215,113600,1.1093,1.1093,1.1093,1.1093
CADCHF,20051215,113700,1.1093,1.1093,1.1093,1.1093
CADCHF,20051215,113800,1.1093,1.1095,1.1093,1.1095
CADCHF,20051215,113900,1.1095,1.1095,1.1093,1.1093
CADCHF,20051215,114000,1.1094,1.1095,1.1094,1.1095
CADCHF,20051215,114100,1.1095,1.1095,1.1093,1.1093
CADCHF,20051215,114200,1.1092,1.1093,1.1091,1.1093
CADCHF,20051215,114300,1.1094,1.1096,1.1094,1.1096
CADCHF,20051215,114400,1.1096,1.1096,1.1096,1.1096
CADCHF,20051215,114500,1.1097,1.1098,1.1097,1.1098
CADCHF,20051215,114600,1.1098,1.1098,1.1098,1.1098
CADCHF,20051215,114700,1.1098,1.1098,1.1098,1.1098
CADCHF,20051215,114800,1.1098,1.1098,1.1098,1.1098
CADCHF,20051215,114900,1.1098,1.1098,1.1098,1.1098
CADCHF,20051215,115000,1.1098,1.1098,1.1098,1.1098
CADCHF,20051215,115100,1.1097,1.1097,1.1097,1.1097
CADCHF,20051215,115200,1.1097,1.1097,1.1097,1.1097
CADCHF,20051215,115300,1.1097,1.1097,1.1094,1.1094
CADCHF,20051215,115400,1.1093,1.1096,1.1093,1.1096
CADCHF,20051215,115500,1.1097,1.1102,1.1097,1.1102
CADCHF,20051215,115600,1.1101,1.1101,1.1100,1.1101
CADCHF,20051215,115700,1.1102,1.1102,1.1102,1.1102
CADCHF,20051215,115800,1.1102,1.1102,1.1101,1.1101
CADCHF,20051215,115900,1.1101,1.1102,1.1101,1.1102
CADCHF,20051215,120000,1.1102,1.1102,1.1100,1.1100
CADCHF,20051215,120100,1.1100,1.1102,1.1100,1.1101
CADCHF,20051215,120200,1.1102,1.1102,1.1098,1.1098
CADCHF,20051215,120300,1.1097,1.1097,1.1095,1.1095
CADCHF,20051215,120400,1.1095,1.1095,1.1092,1.1095
CADCHF,20051215,120500,1.1095,1.1095,1.1095,1.1095
CADCHF,20051215,120600,1.1095,1.1095,1.1095,1.1095
CADCHF,20051215,120700,1.1095,1.1097,1.1095,1.1097
CADCHF,20051215,120800,1.1097,1.1098,1.1097,1.1098
CADCHF,20051215,120900,1.1098,1.1102,1.1098,1.1102
CADCHF,20051215,121000,1.1103,1.1103,1.1102,1.1102
CADCHF,20051215,121100,1.1102,1.1105,1.1102,1.1105
CADCHF,20051215,121200,1.1105,1.1107,1.1105,1.1107
CADCHF,20051215,121300,1.1106,1.1106,1.1104,1.1104
CADCHF,20051215,121400,1.1103,1.1103,1.1102,1.1103
CADCHF,20051215,121500,1.1103,1.1103,1.1103,1.1103
CADCHF,20051215,121600,1.1103,1.1103,1.1102,1.1102
CADCHF,20051215,121700,1.1102,1.1102,1.1100,1.1100
CADCHF,20051215,121800,1.1100,1.1102,1.1100,1.1102
CADCHF,20051215,121900,1.1104,1.1107,1.1104,1.1105
CADCHF,20051215,122000,1.1105,1.1105,1.1105,1.1105
CADCHF,20051215,122100,1.1106,1.1106,1.1103,1.1103
CADCHF,20051215,122200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051215,122300,1.1102,1.1102,1.1102,1.1102
CADCHF,20051215,122400,1.1102,1.1103,1.1102,1.1103
CADCHF,20051215,122500,1.1103,1.1105,1.1103,1.1104
CADCHF,20051215,122600,1.1105,1.1109,1.1105,1.1109
CADCHF,20051215,122700,1.1108,1.1108,1.1107,1.1108
CADCHF,20051215,122800,1.1109,1.1109,1.1109,1.1109
CADCHF,20051215,122900,1.1109,1.1109,1.1107,1.1107
CADCHF,20051215,123000,1.1107,1.1107,1.1107,1.1107
CADCHF,20051215,123100,1.1107,1.1107,1.1107,1.1107
CADCHF,20051215,123200,1.1107,1.1107,1.1106,1.1106
CADCHF,20051215,123300,1.1105,1.1106,1.1105,1.1105
CADCHF,20051215,123400,1.1105,1.1105,1.1103,1.1103
CADCHF,20051215,123500,1.1104,1.1105,1.1104,1.1105
CADCHF,20051215,123600,1.1105,1.1105,1.1105,1.1105
CADCHF,20051215,123700,1.1105,1.1107,1.1105,1.1107
CADCHF,20051215,123800,1.1107,1.1107,1.1106,1.1106
CADCHF,20051215,123900,1.1105,1.1105,1.1105,1.1105
CADCHF,20051215,124000,1.1106,1.1109,1.1106,1.1109
CADCHF,20051215,124100,1.1109,1.1109,1.1105,1.1105
CADCHF,20051215,124200,1.1105,1.1107,1.1105,1.1107
CADCHF,20051215,124300,1.1107,1.1107,1.1107,1.1107
CADCHF,20051215,124400,1.1108,1.1108,1.1107,1.1107
CADCHF,20051215,124500,1.1108,1.1109,1.1108,1.1109
CADCHF,20051215,124600,1.1108,1.1108,1.1106,1.1106
CADCHF,20051215,124700,1.1105,1.1105,1.1102,1.1102
CADCHF,20051215,124800,1.1102,1.1104,1.1101,1.1101
CADCHF,20051215,124900,1.1101,1.1102,1.1101,1.1102
CADCHF,20051215,125000,1.1100,1.1100,1.1099,1.1099
CADCHF,20051215,125100,1.1100,1.1100,1.1100,1.1100
CADCHF,20051215,125200,1.1100,1.1100,1.1098,1.1098
CADCHF,20051215,125300,1.1097,1.1097,1.1096,1.1097
CADCHF,20051215,125400,1.1096,1.1096,1.1095,1.1095
CADCHF,20051215,125500,1.1095,1.1095,1.1093,1.1095
CADCHF,20051215,125600,1.1095,1.1096,1.1095,1.1095
CADCHF,20051215,125700,1.1095,1.1095,1.1093,1.1093
CADCHF,20051215,125800,1.1094,1.1095,1.1094,1.1095
CADCHF,20051215,125900,1.1095,1.1095,1.1094,1.1095
CADCHF,20051215,130000,1.1095,1.1095,1.1094,1.1094
CADCHF,20051215,130100,1.1094,1.1096,1.1094,1.1096
CADCHF,20051215,130200,1.1097,1.1098,1.1097,1.1097
CADCHF,20051215,130300,1.1096,1.1097,1.1096,1.1096
CADCHF,20051215,130400,1.1095,1.1095,1.1091,1.1091
CADCHF,20051215,130500,1.1091,1.1092,1.1091,1.1092
CADCHF,20051215,130600,1.1091,1.1091,1.1084,1.1084
CADCHF,20051215,130700,1.1085,1.1086,1.1085,1.1086
CADCHF,20051215,130800,1.1086,1.1086,1.1085,1.1086
CADCHF,20051215,130900,1.1086,1.1086,1.1086,1.1086
CADCHF,20051215,131000,1.1086,1.1086,1.1086,1.1086
CADCHF,20051215,131100,1.1086,1.1086,1.1086,1.1086
CADCHF,20051215,131200,1.1086,1.1089,1.1086,1.1089
CADCHF,20051215,131300,1.1089,1.1089,1.1087,1.1087
CADCHF,20051215,131400,1.1088,1.1091,1.1088,1.1091
CADCHF,20051215,131500,1.1092,1.1093,1.1091,1.1091
CADCHF,20051215,131600,1.1091,1.1091,1.1091,1.1091
CADCHF,20051215,131700,1.1092,1.1093,1.1091,1.1093
CADCHF,20051215,131800,1.1094,1.1098,1.1094,1.1098
CADCHF,20051215,131900,1.1097,1.1097,1.1095,1.1096
CADCHF,20051215,132000,1.1097,1.1102,1.1097,1.1102
CADCHF,20051215,132100,1.1101,1.1101,1.1100,1.1101
CADCHF,20051215,132200,1.1102,1.1105,1.1102,1.1105
CADCHF,20051215,132300,1.1105,1.1106,1.1105,1.1105
CADCHF,20051215,132400,1.1105,1.1105,1.1099,1.1099
CADCHF,20051215,132500,1.1100,1.1102,1.1100,1.1102
CADCHF,20051215,132600,1.1102,1.1102,1.1102,1.1102
CADCHF,20051215,132700,1.1102,1.1102,1.1102,1.1102
CADCHF,20051215,132800,1.1101,1.1101,1.1100,1.1100
CADCHF,20051215,132900,1.1100,1.1100,1.1099,1.1099
CADCHF,20051215,133000,1.1100,1.1100,1.1100,1.1100
CADCHF,20051215,133100,1.1100,1.1102,1.1100,1.1102
CADCHF,20051215,133200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051215,133300,1.1101,1.1101,1.1100,1.1101
CADCHF,20051215,133400,1.1100,1.1100,1.1100,1.1100
CADCHF,20051215,133500,1.1101,1.1102,1.1101,1.1101
CADCHF,20051215,133600,1.1100,1.1100,1.1097,1.1097
CADCHF,20051215,133700,1.1098,1.1098,1.1095,1.1095
CADCHF,20051215,133800,1.1095,1.1095,1.1093,1.1093
CADCHF,20051215,133900,1.1093,1.1093,1.1092,1.1092
CADCHF,20051215,134000,1.1091,1.1094,1.1091,1.1094
CADCHF,20051215,134100,1.1093,1.1093,1.1090,1.1090
CADCHF,20051215,134200,1.1089,1.1089,1.1089,1.1089
CADCHF,20051215,134300,1.1089,1.1091,1.1089,1.1091
CADCHF,20051215,134400,1.1090,1.1091,1.1089,1.1091
CADCHF,20051215,134500,1.1091,1.1091,1.1091,1.1091
CADCHF,20051215,134600,1.1092,1.1092,1.1092,1.1092
CADCHF,20051215,134700,1.1091,1.1093,1.1091,1.1093
CADCHF,20051215,134800,1.1094,1.1097,1.1094,1.1094
CADCHF,20051215,134900,1.1094,1.1096,1.1094,1.1096
CADCHF,20051215,135000,1.1097,1.1100,1.1097,1.1100
CADCHF,20051215,135100,1.1101,1.1102,1.1100,1.1101
CADCHF,20051215,135200,1.1102,1.1102,1.1102,1.1102
CADCHF,20051215,135300,1.1102,1.1105,1.1102,1.1104
CADCHF,20051215,135400,1.1103,1.1103,1.1100,1.1100
CADCHF,20051215,135500,1.1100,1.1100,1.1100,1.1100
CADCHF,20051215,135600,1.1100,1.1100,1.1098,1.1098
CADCHF,20051215,135700,1.1097,1.1100,1.1097,1.1099
CADCHF,20051215,135800,1.1098,1.1100,1.1098,1.1100
CADCHF,20051215,135900,1.1100,1.1100,1.1100,1.1100
CADCHF,20051215,140000,1.1098,1.1098,1.1095,1.1096
CADCHF,20051215,140100,1.1096,1.1096,1.1094,1.1094
CADCHF,20051215,140200,1.1094,1.1094,1.1091,1.1092
CADCHF,20051215,140300,1.1093,1.1093,1.1090,1.1090
CADCHF,20051215,140400,1.1089,1.1089,1.1089,1.1089
CADCHF,20051215,140500,1.1089,1.1089,1.1088,1.1089
CADCHF,20051215,140600,1.1089,1.1090,1.1089,1.1090
CADCHF,20051215,140700,1.1091,1.1094,1.1091,1.1094
CADCHF,20051215,140800,1.1095,1.1097,1.1095,1.1097
CADCHF,20051215,140900,1.1098,1.1098,1.1098,1.1098
CADCHF,20051215,141000,1.1098,1.1099,1.1098,1.1099
CADCHF,20051215,141100,1.1099,1.1099,1.1096,1.1096
CADCHF,20051215,141200,1.1096,1.1098,1.1096,1.1098
CADCHF,20051215,141300,1.1097,1.1097,1.1095,1.1095
CADCHF,20051215,141400,1.1094,1.1094,1.1093,1.1093
CADCHF,20051215,141500,1.1093,1.1096,1.1093,1.1096
CADCHF,20051215,141600,1.1096,1.1100,1.1096,1.1100
CADCHF,20051215,141700,1.1100,1.1100,1.1099,1.1099
CADCHF,20051215,141800,1.1099,1.1100,1.1098,1.1098
CADCHF,20051215,141900,1.1098,1.1098,1.1096,1.1098
CADCHF,20051215,142000,1.1099,1.1101,1.1099,1.1100
CADCHF,20051215,142100,1.1100,1.1101,1.1100,1.1101
CADCHF,20051215,142200,1.1102,1.1102,1.1101,1.1101
CADCHF,20051215,142300,1.1100,1.1100,1.1098,1.1098
CADCHF,20051215,142400,1.1097,1.1098,1.1097,1.1098
CADCHF,20051215,142500,1.1099,1.1100,1.1099,1.1100
CADCHF,20051215,142600,1.1100,1.1100,1.1100,1.1100
CADCHF,20051215,142700,1.1101,1.1104,1.1101,1.1104
CADCHF,20051215,142800,1.1105,1.1105,1.1105,1.1105
CADCHF,20051215,142900,1.1105,1.1105,1.1103,1.1103
CADCHF,20051215,143000,1.1104,1.1105,1.1103,1.1103
CADCHF,20051215,143100,1.1100,1.1107,1.1100,1.1105
CADCHF,20051215,143200,1.1104,1.1105,1.1102,1.1105
CADCHF,20051215,143300,1.1104,1.1110,1.1104,1.1110
CADCHF,20051215,143400,1.1109,1.1112,1.1108,1.1112
CADCHF,20051215,143500,1.1111,1.1112,1.1111,1.1112
CADCHF,20051215,143600,1.1111,1.1111,1.1109,1.1109
CADCHF,20051215,143700,1.1109,1.1109,1.1109,1.1109
CADCHF,20051215,143800,1.1109,1.1112,1.1109,1.1112
CADCHF,20051215,143900,1.1112,1.1112,1.1112,1.1112
CADCHF,20051215,144000,1.1112,1.1112,1.1112,1.1112
CADCHF,20051215,144100,1.1112,1.1112,1.1111,1.1111
CADCHF,20051215,144200,1.1111,1.1112,1.1110,1.1112
CADCHF,20051215,144300,1.1110,1.1110,1.1109,1.1109
CADCHF,20051215,144400,1.1109,1.1109,1.1107,1.1107
CADCHF,20051215,144500,1.1108,1.1110,1.1108,1.1108
CADCHF,20051215,144600,1.1107,1.1109,1.1107,1.1109
CADCHF,20051215,144700,1.1108,1.1108,1.1107,1.1107
CADCHF,20051215,144800,1.1107,1.1107,1.1099,1.1099
CADCHF,20051215,144900,1.1098,1.1098,1.1094,1.1094
CADCHF,20051215,145000,1.1093,1.1093,1.1093,1.1093
CADCHF,20051215,145100,1.1093,1.1093,1.1091,1.1091
CADCHF,20051215,145200,1.1090,1.1090,1.1088,1.1088
CADCHF,20051215,145300,1.1087,1.1087,1.1086,1.1086
CADCHF,20051215,145400,1.1087,1.1088,1.1085,1.1085
CADCHF,20051215,145500,1.1084,1.1084,1.1080,1.1080
CADCHF,20051215,145600,1.1079,1.1080,1.1078,1.1080
CADCHF,20051215,145700,1.1081,1.1082,1.1081,1.1082
CADCHF,20051215,145800,1.1082,1.1082,1.1081,1.1081
CADCHF,20051215,145900,1.1080,1.1080,1.1079,1.1079
CADCHF,20051215,150000,1.1079,1.1079,1.1078,1.1079
CADCHF,20051215,150100,1.1082,1.1086,1.1075,1.1075
CADCHF,20051215,150200,1.1076,1.1086,1.1076,1.1086
CADCHF,20051215,150300,1.1086,1.1086,1.1084,1.1084
CADCHF,20051215,150400,1.1082,1.1084,1.1082,1.1084
CADCHF,20051215,150500,1.1084,1.1087,1.1084,1.1087
CADCHF,20051215,150600,1.1088,1.1088,1.1086,1.1086
CADCHF,20051215,150700,1.1087,1.1089,1.1087,1.1088
CADCHF,20051215,150800,1.1088,1.1089,1.1088,1.1089
CADCHF,20051215,150900,1.1090,1.1091,1.1090,1.1091
CADCHF,20051215,151000,1.1091,1.1093,1.1091,1.1091
CADCHF,20051215,151100,1.1091,1.1091,1.1089,1.1089
CADCHF,20051215,151200,1.1090,1.1091,1.1090,1.1091
CADCHF,20051215,151300,1.1092,1.1092,1.1089,1.1089
CADCHF,20051215,151400,1.1090,1.1091,1.1089,1.1089
CADCHF,20051215,151500,1.1089,1.1089,1.1087,1.1087
CADCHF,20051215,151600,1.1087,1.1089,1.1087,1.1089
CADCHF,20051215,151700,1.1088,1.1089,1.1088,1.1088
CADCHF,20051215,151800,1.1087,1.1087,1.1086,1.1086
CADCHF,20051215,151900,1.1085,1.1085,1.1084,1.1084
CADCHF,20051215,152000,1.1084,1.1087,1.1084,1.1087
CADCHF,20051215,152100,1.1088,1.1089,1.1088,1.1088
CADCHF,20051215,152200,1.1088,1.1088,1.1084,1.1084
CADCHF,20051215,152300,1.1083,1.1083,1.1079,1.1079
CADCHF,20051215,152400,1.1076,1.1076,1.1072,1.1072
CADCHF,20051215,152500,1.1073,1.1077,1.1073,1.1077
CADCHF,20051215,152600,1.1078,1.1084,1.1078,1.1084
CADCHF,20051215,152700,1.1084,1.1086,1.1084,1.1084
CADCHF,20051215,152800,1.1084,1.1084,1.1082,1.1082
CADCHF,20051215,152900,1.1082,1.1082,1.1082,1.1082
CADCHF,20051215,153000,1.1081,1.1081,1.1076,1.1077
CADCHF,20051215,153100,1.1077,1.1082,1.1077,1.1082
CADCHF,20051215,153200,1.1083,1.1086,1.1083,1.1085
CADCHF,20051215,153300,1.1084,1.1084,1.1083,1.1084
CADCHF,20051215,153400,1.1084,1.1086,1.1084,1.1085
CADCHF,20051215,153500,1.1086,1.1086,1.1084,1.1084
CADCHF,20051215,153600,1.1084,1.1084,1.1083,1.1083
CADCHF,20051215,153700,1.1082,1.1082,1.1079,1.1079
CADCHF,20051215,153800,1.1078,1.1078,1.1077,1.1077
CADCHF,20051215,153900,1.1077,1.1079,1.1077,1.1079
CADCHF,20051215,154000,1.1079,1.1079,1.1079,1.1079
CADCHF,20051215,154100,1.1079,1.1079,1.1077,1.1077
CADCHF,20051215,154200,1.1076,1.1077,1.1075,1.1077
CADCHF,20051215,154300,1.1078,1.1079,1.1078,1.1079
CADCHF,20051215,154400,1.1078,1.1079,1.1077,1.1077
CADCHF,20051215,154500,1.1076,1.1076,1.1075,1.1075
CADCHF,20051215,154600,1.1075,1.1075,1.1074,1.1074
CADCHF,20051215,154700,1.1075,1.1082,1.1075,1.1082
CADCHF,20051215,154800,1.1083,1.1087,1.1083,1.1085
CADCHF,20051215,154900,1.1084,1.1084,1.1079,1.1079
CADCHF,20051215,155000,1.1080,1.1082,1.1080,1.1082
CADCHF,20051215,155100,1.1083,1.1093,1.1083,1.1093
CADCHF,20051215,155200,1.1095,1.1098,1.1095,1.1098
CADCHF,20051215,155300,1.1097,1.1098,1.1096,1.1098
CADCHF,20051215,155400,1.1098,1.1098,1.1095,1.1097
CADCHF,20051215,155500,1.1098,1.1111,1.1098,1.1111
CADCHF,20051215,155600,1.1112,1.1112,1.1105,1.1105
CADCHF,20051215,155700,1.1104,1.1104,1.1102,1.1102
CADCHF,20051215,155800,1.1103,1.1109,1.1103,1.1109
CADCHF,20051215,155900,1.1110,1.1125,1.1110,1.1121
CADCHF,20051215,160000,1.1119,1.1119,1.1107,1.1107
CADCHF,20051215,160100,1.1106,1.1109,1.1105,1.1109
CADCHF,20051215,160200,1.1108,1.1108,1.1102,1.1102
CADCHF,20051215,160300,1.1102,1.1103,1.1102,1.1102
CADCHF,20051215,160400,1.1102,1.1102,1.1102,1.1102
CADCHF,20051215,160500,1.1103,1.1105,1.1103,1.1105
CADCHF,20051215,160600,1.1105,1.1105,1.1101,1.1101
CADCHF,20051215,160700,1.1102,1.1103,1.1102,1.1103
CADCHF,20051215,160800,1.1104,1.1105,1.1103,1.1103
CADCHF,20051215,160900,1.1102,1.1103,1.1102,1.1103
CADCHF,20051215,161000,1.1102,1.1102,1.1098,1.1098
CADCHF,20051215,161100,1.1097,1.1098,1.1097,1.1098
CADCHF,20051215,161200,1.1097,1.1099,1.1097,1.1099
CADCHF,20051215,161300,1.1100,1.1108,1.1100,1.1107
CADCHF,20051215,161400,1.1108,1.1119,1.1108,1.1119
CADCHF,20051215,161500,1.1118,1.1118,1.1111,1.1111
CADCHF,20051215,161600,1.1112,1.1119,1.1112,1.1119
CADCHF,20051215,161700,1.1121,1.1121,1.1119,1.1119
CADCHF,20051215,161800,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,161900,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,162000,1.1119,1.1121,1.1119,1.1120
CADCHF,20051215,162100,1.1121,1.1123,1.1121,1.1123
CADCHF,20051215,162200,1.1124,1.1124,1.1123,1.1124
CADCHF,20051215,162300,1.1125,1.1126,1.1125,1.1126
CADCHF,20051215,162400,1.1126,1.1130,1.1126,1.1130
CADCHF,20051215,162500,1.1130,1.1130,1.1128,1.1128
CADCHF,20051215,162600,1.1128,1.1128,1.1128,1.1128
CADCHF,20051215,162700,1.1128,1.1132,1.1128,1.1132
CADCHF,20051215,162800,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,162900,1.1133,1.1141,1.1133,1.1141
CADCHF,20051215,163000,1.1142,1.1145,1.1142,1.1145
CADCHF,20051215,163100,1.1146,1.1157,1.1146,1.1156
CADCHF,20051215,163200,1.1155,1.1155,1.1149,1.1149
CADCHF,20051215,163300,1.1148,1.1148,1.1145,1.1147
CADCHF,20051215,163400,1.1147,1.1147,1.1141,1.1141
CADCHF,20051215,163500,1.1140,1.1140,1.1138,1.1138
CADCHF,20051215,163600,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,163700,1.1140,1.1141,1.1140,1.1141
CADCHF,20051215,163800,1.1142,1.1145,1.1142,1.1145
CADCHF,20051215,163900,1.1144,1.1145,1.1144,1.1145
CADCHF,20051215,164000,1.1146,1.1149,1.1146,1.1149
CADCHF,20051215,164100,1.1149,1.1151,1.1148,1.1148
CADCHF,20051215,164200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051215,164300,1.1147,1.1147,1.1145,1.1145
CADCHF,20051215,164400,1.1145,1.1145,1.1142,1.1142
CADCHF,20051215,164500,1.1142,1.1145,1.1142,1.1145
CADCHF,20051215,164600,1.1146,1.1147,1.1144,1.1144
CADCHF,20051215,164700,1.1143,1.1143,1.1141,1.1141
CADCHF,20051215,164800,1.1142,1.1147,1.1142,1.1145
CADCHF,20051215,164900,1.1144,1.1148,1.1144,1.1148
CADCHF,20051215,165000,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,165100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,165200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051215,165300,1.1151,1.1153,1.1151,1.1153
CADCHF,20051215,165400,1.1152,1.1152,1.1146,1.1146
CADCHF,20051215,165500,1.1145,1.1145,1.1141,1.1141
CADCHF,20051215,165600,1.1140,1.1142,1.1140,1.1142
CADCHF,20051215,165700,1.1142,1.1144,1.1142,1.1144
CADCHF,20051215,165800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,165900,1.1145,1.1145,1.1144,1.1144
CADCHF,20051215,170000,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,170100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,170200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,170300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,170400,1.1142,1.1142,1.1140,1.1140
CADCHF,20051215,170500,1.1139,1.1139,1.1138,1.1138
CADCHF,20051215,170600,1.1138,1.1139,1.1138,1.1139
CADCHF,20051215,170700,1.1139,1.1147,1.1139,1.1147
CADCHF,20051215,170800,1.1145,1.1145,1.1140,1.1140
CADCHF,20051215,170900,1.1139,1.1140,1.1139,1.1139
CADCHF,20051215,171000,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,171100,1.1140,1.1140,1.1139,1.1139
CADCHF,20051215,171200,1.1138,1.1138,1.1133,1.1133
CADCHF,20051215,171300,1.1132,1.1132,1.1129,1.1129
CADCHF,20051215,171400,1.1128,1.1128,1.1125,1.1125
CADCHF,20051215,171500,1.1124,1.1127,1.1123,1.1127
CADCHF,20051215,171600,1.1128,1.1131,1.1128,1.1131
CADCHF,20051215,171700,1.1131,1.1131,1.1130,1.1130
CADCHF,20051215,171800,1.1130,1.1133,1.1130,1.1133
CADCHF,20051215,171900,1.1133,1.1133,1.1131,1.1131
CADCHF,20051215,172000,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,172100,1.1131,1.1132,1.1130,1.1130
CADCHF,20051215,172200,1.1129,1.1129,1.1128,1.1128
CADCHF,20051215,172300,1.1128,1.1128,1.1128,1.1128
CADCHF,20051215,172400,1.1129,1.1131,1.1129,1.1130
CADCHF,20051215,172500,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,172600,1.1131,1.1132,1.1130,1.1130
CADCHF,20051215,172700,1.1132,1.1133,1.1130,1.1132
CADCHF,20051215,172800,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,172900,1.1136,1.1137,1.1135,1.1135
CADCHF,20051215,173000,1.1133,1.1133,1.1131,1.1131
CADCHF,20051215,173100,1.1130,1.1130,1.1127,1.1128
CADCHF,20051215,173200,1.1128,1.1128,1.1128,1.1128
CADCHF,20051215,173300,1.1128,1.1129,1.1128,1.1129
CADCHF,20051215,173400,1.1130,1.1130,1.1128,1.1128
CADCHF,20051215,173500,1.1127,1.1128,1.1126,1.1128
CADCHF,20051215,173600,1.1128,1.1130,1.1128,1.1129
CADCHF,20051215,173700,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,173800,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,173900,1.1130,1.1131,1.1128,1.1128
CADCHF,20051215,174000,1.1128,1.1128,1.1126,1.1126
CADCHF,20051215,174100,1.1126,1.1128,1.1126,1.1128
CADCHF,20051215,174200,1.1128,1.1130,1.1128,1.1130
CADCHF,20051215,174300,1.1128,1.1129,1.1128,1.1129
CADCHF,20051215,174400,1.1130,1.1133,1.1130,1.1133
CADCHF,20051215,174500,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,174600,1.1131,1.1131,1.1130,1.1130
CADCHF,20051215,174700,1.1129,1.1131,1.1129,1.1131
CADCHF,20051215,174800,1.1132,1.1133,1.1132,1.1133
CADCHF,20051215,174900,1.1134,1.1135,1.1134,1.1135
CADCHF,20051215,175000,1.1135,1.1136,1.1135,1.1135
CADCHF,20051215,175100,1.1135,1.1135,1.1132,1.1132
CADCHF,20051215,175200,1.1132,1.1132,1.1131,1.1131
CADCHF,20051215,175300,1.1130,1.1132,1.1130,1.1132
CADCHF,20051215,175400,1.1133,1.1133,1.1133,1.1133
CADCHF,20051215,175500,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,175600,1.1134,1.1135,1.1133,1.1135
CADCHF,20051215,175700,1.1135,1.1135,1.1134,1.1134
CADCHF,20051215,175800,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,175900,1.1135,1.1135,1.1133,1.1133
CADCHF,20051215,180000,1.1133,1.1133,1.1129,1.1129
CADCHF,20051215,180100,1.1127,1.1128,1.1123,1.1128
CADCHF,20051215,180200,1.1128,1.1128,1.1124,1.1124
CADCHF,20051215,180300,1.1125,1.1126,1.1125,1.1126
CADCHF,20051215,180400,1.1126,1.1126,1.1125,1.1125
CADCHF,20051215,180500,1.1124,1.1124,1.1118,1.1118
CADCHF,20051215,180600,1.1118,1.1118,1.1116,1.1118
CADCHF,20051215,180700,1.1118,1.1118,1.1116,1.1116
CADCHF,20051215,180800,1.1116,1.1117,1.1116,1.1117
CADCHF,20051215,180900,1.1118,1.1122,1.1118,1.1122
CADCHF,20051215,181000,1.1122,1.1124,1.1122,1.1124
CADCHF,20051215,181100,1.1125,1.1130,1.1125,1.1130
CADCHF,20051215,181200,1.1131,1.1132,1.1130,1.1130
CADCHF,20051215,181300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,181400,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,181500,1.1130,1.1130,1.1128,1.1128
CADCHF,20051215,181600,1.1128,1.1128,1.1127,1.1127
CADCHF,20051215,181700,1.1128,1.1130,1.1128,1.1130
CADCHF,20051215,181800,1.1130,1.1131,1.1130,1.1131
CADCHF,20051215,181900,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,182000,1.1132,1.1132,1.1130,1.1130
CADCHF,20051215,182100,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,182200,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,182300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,182400,1.1130,1.1132,1.1130,1.1132
CADCHF,20051215,182500,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,182600,1.1133,1.1134,1.1133,1.1134
CADCHF,20051215,182700,1.1135,1.1135,1.1134,1.1134
CADCHF,20051215,182800,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,182900,1.1132,1.1132,1.1129,1.1129
CADCHF,20051215,183000,1.1128,1.1128,1.1128,1.1128
CADCHF,20051215,183100,1.1128,1.1130,1.1128,1.1130
CADCHF,20051215,183200,1.1131,1.1131,1.1130,1.1130
CADCHF,20051215,183300,1.1130,1.1133,1.1130,1.1133
CADCHF,20051215,183400,1.1135,1.1139,1.1135,1.1139
CADCHF,20051215,183500,1.1140,1.1142,1.1140,1.1140
CADCHF,20051215,183600,1.1139,1.1139,1.1138,1.1138
CADCHF,20051215,183700,1.1139,1.1140,1.1139,1.1139
CADCHF,20051215,183800,1.1139,1.1140,1.1139,1.1140
CADCHF,20051215,183900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,184000,1.1140,1.1140,1.1138,1.1138
CADCHF,20051215,184100,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,184200,1.1136,1.1138,1.1136,1.1138
CADCHF,20051215,184300,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,184400,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,184500,1.1135,1.1137,1.1135,1.1137
CADCHF,20051215,184600,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,184700,1.1136,1.1136,1.1135,1.1135
CADCHF,20051215,184800,1.1134,1.1135,1.1134,1.1134
CADCHF,20051215,184900,1.1133,1.1138,1.1133,1.1138
CADCHF,20051215,185000,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,185100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,185200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,185300,1.1135,1.1135,1.1134,1.1134
CADCHF,20051215,185400,1.1133,1.1135,1.1133,1.1135
CADCHF,20051215,185500,1.1136,1.1140,1.1136,1.1140
CADCHF,20051215,185600,1.1140,1.1142,1.1140,1.1142
CADCHF,20051215,185700,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,185800,1.1143,1.1144,1.1142,1.1142
CADCHF,20051215,185900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,190000,1.1142,1.1142,1.1141,1.1141
CADCHF,20051215,190100,1.1140,1.1140,1.1138,1.1138
CADCHF,20051215,190200,1.1138,1.1140,1.1138,1.1139
CADCHF,20051215,190300,1.1139,1.1140,1.1138,1.1140
CADCHF,20051215,190400,1.1140,1.1140,1.1138,1.1138
CADCHF,20051215,190500,1.1139,1.1140,1.1138,1.1139
CADCHF,20051215,190600,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,190700,1.1138,1.1139,1.1138,1.1138
CADCHF,20051215,190800,1.1138,1.1138,1.1137,1.1137
CADCHF,20051215,190900,1.1137,1.1137,1.1135,1.1136
CADCHF,20051215,191000,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,191100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,191200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,191300,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,191400,1.1135,1.1137,1.1135,1.1137
CADCHF,20051215,191500,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,191600,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,191700,1.1139,1.1139,1.1137,1.1138
CADCHF,20051215,191800,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,191900,1.1140,1.1140,1.1138,1.1138
CADCHF,20051215,192000,1.1138,1.1142,1.1138,1.1142
CADCHF,20051215,192100,1.1142,1.1142,1.1140,1.1140
CADCHF,20051215,192200,1.1140,1.1141,1.1140,1.1140
CADCHF,20051215,192300,1.1139,1.1139,1.1138,1.1138
CADCHF,20051215,192400,1.1138,1.1138,1.1137,1.1137
CADCHF,20051215,192500,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,192600,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,192700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,192800,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,192900,1.1138,1.1139,1.1138,1.1139
CADCHF,20051215,193000,1.1139,1.1140,1.1139,1.1140
CADCHF,20051215,193100,1.1139,1.1140,1.1139,1.1140
CADCHF,20051215,193200,1.1141,1.1142,1.1141,1.1142
CADCHF,20051215,193300,1.1143,1.1145,1.1143,1.1145
CADCHF,20051215,193400,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,193500,1.1145,1.1147,1.1145,1.1146
CADCHF,20051215,193600,1.1145,1.1145,1.1144,1.1144
CADCHF,20051215,193700,1.1145,1.1145,1.1144,1.1144
CADCHF,20051215,193800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,193900,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,194000,1.1144,1.1144,1.1142,1.1142
CADCHF,20051215,194100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,194200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,194300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,194400,1.1143,1.1144,1.1143,1.1144
CADCHF,20051215,194500,1.1144,1.1144,1.1142,1.1142
CADCHF,20051215,194600,1.1143,1.1144,1.1143,1.1144
CADCHF,20051215,194700,1.1144,1.1145,1.1144,1.1144
CADCHF,20051215,194800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,194900,1.1144,1.1145,1.1144,1.1145
CADCHF,20051215,195000,1.1145,1.1147,1.1145,1.1147
CADCHF,20051215,195100,1.1147,1.1149,1.1147,1.1149
CADCHF,20051215,195200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,195300,1.1149,1.1149,1.1147,1.1147
CADCHF,20051215,195400,1.1146,1.1146,1.1145,1.1145
CADCHF,20051215,195500,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,195600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,195700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,195800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,195900,1.1144,1.1147,1.1144,1.1147
CADCHF,20051215,200000,1.1148,1.1149,1.1148,1.1149
CADCHF,20051215,200100,1.1149,1.1150,1.1149,1.1149
CADCHF,20051215,200200,1.1148,1.1149,1.1147,1.1149
CADCHF,20051215,200300,1.1149,1.1151,1.1149,1.1151
CADCHF,20051215,200400,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,200500,1.1149,1.1149,1.1149,1.1149
CADCHF,20051215,200600,1.1149,1.1149,1.1146,1.1146
CADCHF,20051215,200700,1.1145,1.1147,1.1145,1.1146
CADCHF,20051215,200800,1.1145,1.1145,1.1144,1.1145
CADCHF,20051215,200900,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,201000,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,201100,1.1144,1.1145,1.1144,1.1145
CADCHF,20051215,201200,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,201300,1.1145,1.1147,1.1145,1.1147
CADCHF,20051215,201400,1.1147,1.1147,1.1146,1.1146
CADCHF,20051215,201500,1.1146,1.1147,1.1146,1.1147
CADCHF,20051215,201600,1.1147,1.1147,1.1147,1.1147
CADCHF,20051215,201700,1.1147,1.1147,1.1144,1.1144
CADCHF,20051215,201800,1.1144,1.1144,1.1143,1.1143
CADCHF,20051215,201900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,202000,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,202100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,202200,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,202300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,202400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,202500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,202600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,202700,1.1142,1.1142,1.1141,1.1141
CADCHF,20051215,202800,1.1140,1.1140,1.1139,1.1139
CADCHF,20051215,202900,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,203000,1.1139,1.1140,1.1138,1.1138
CADCHF,20051215,203100,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,203200,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,203300,1.1134,1.1134,1.1133,1.1133
CADCHF,20051215,203400,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,203500,1.1131,1.1133,1.1130,1.1133
CADCHF,20051215,203600,1.1134,1.1135,1.1133,1.1135
CADCHF,20051215,203700,1.1135,1.1136,1.1135,1.1136
CADCHF,20051215,203800,1.1136,1.1137,1.1136,1.1137
CADCHF,20051215,203900,1.1137,1.1138,1.1137,1.1138
CADCHF,20051215,204000,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,204100,1.1139,1.1139,1.1137,1.1137
CADCHF,20051215,204200,1.1137,1.1138,1.1137,1.1137
CADCHF,20051215,204300,1.1137,1.1137,1.1136,1.1136
CADCHF,20051215,204400,1.1136,1.1136,1.1135,1.1135
CADCHF,20051215,204500,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,204600,1.1132,1.1133,1.1132,1.1133
CADCHF,20051215,204700,1.1133,1.1133,1.1132,1.1133
CADCHF,20051215,204800,1.1135,1.1135,1.1132,1.1132
CADCHF,20051215,204900,1.1132,1.1135,1.1132,1.1135
CADCHF,20051215,205000,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,205100,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,205200,1.1135,1.1137,1.1135,1.1137
CADCHF,20051215,205300,1.1137,1.1140,1.1137,1.1138
CADCHF,20051215,205400,1.1137,1.1138,1.1137,1.1138
CADCHF,20051215,205500,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,205600,1.1138,1.1138,1.1137,1.1138
CADCHF,20051215,205700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,205800,1.1137,1.1137,1.1135,1.1135
CADCHF,20051215,205900,1.1135,1.1135,1.1133,1.1133
CADCHF,20051215,210000,1.1133,1.1133,1.1132,1.1132
CADCHF,20051215,210100,1.1132,1.1132,1.1132,1.1132
CADCHF,20051215,210200,1.1133,1.1133,1.1131,1.1131
CADCHF,20051215,210300,1.1130,1.1130,1.1130,1.1130
CADCHF,20051215,210400,1.1130,1.1130,1.1127,1.1127
CADCHF,20051215,210500,1.1126,1.1126,1.1126,1.1126
CADCHF,20051215,210600,1.1126,1.1126,1.1121,1.1121
CADCHF,20051215,210700,1.1121,1.1121,1.1118,1.1118
CADCHF,20051215,210800,1.1117,1.1117,1.1116,1.1116
CADCHF,20051215,210900,1.1115,1.1115,1.1112,1.1112
CADCHF,20051215,211000,1.1112,1.1113,1.1112,1.1112
CADCHF,20051215,211100,1.1111,1.1112,1.1111,1.1112
CADCHF,20051215,211200,1.1113,1.1114,1.1112,1.1112
CADCHF,20051215,211300,1.1111,1.1111,1.1110,1.1110
CADCHF,20051215,211400,1.1109,1.1114,1.1109,1.1114
CADCHF,20051215,211500,1.1114,1.1116,1.1114,1.1116
CADCHF,20051215,211600,1.1116,1.1117,1.1116,1.1117
CADCHF,20051215,211700,1.1116,1.1116,1.1115,1.1115
CADCHF,20051215,211800,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,211900,1.1114,1.1121,1.1114,1.1121
CADCHF,20051215,212000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,212100,1.1123,1.1123,1.1121,1.1121
CADCHF,20051215,212200,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,212300,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,212400,1.1121,1.1121,1.1120,1.1120
CADCHF,20051215,212500,1.1120,1.1121,1.1120,1.1121
CADCHF,20051215,212600,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,212700,1.1121,1.1121,1.1119,1.1119
CADCHF,20051215,212800,1.1119,1.1119,1.1116,1.1116
CADCHF,20051215,212900,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,213000,1.1117,1.1119,1.1117,1.1119
CADCHF,20051215,213100,1.1119,1.1119,1.1118,1.1118
CADCHF,20051215,213200,1.1118,1.1118,1.1116,1.1116
CADCHF,20051215,213300,1.1115,1.1115,1.1114,1.1114
CADCHF,20051215,213400,1.1113,1.1114,1.1113,1.1114
CADCHF,20051215,213500,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,213600,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,213700,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,213800,1.1114,1.1114,1.1114,1.1114
CADCHF,20051215,213900,1.1114,1.1116,1.1114,1.1116
CADCHF,20051215,214000,1.1117,1.1117,1.1117,1.1117
CADCHF,20051215,214100,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,214200,1.1118,1.1120,1.1118,1.1120
CADCHF,20051215,214300,1.1121,1.1121,1.1119,1.1119
CADCHF,20051215,214400,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,214500,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,214600,1.1119,1.1119,1.1117,1.1117
CADCHF,20051215,214700,1.1116,1.1118,1.1116,1.1118
CADCHF,20051215,214800,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,214900,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,215000,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,215100,1.1118,1.1118,1.1117,1.1117
CADCHF,20051215,215200,1.1117,1.1117,1.1116,1.1116
CADCHF,20051215,215300,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,215400,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,215500,1.1116,1.1117,1.1116,1.1117
CADCHF,20051215,215600,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,215700,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,215800,1.1118,1.1118,1.1117,1.1117
CADCHF,20051215,215900,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,220000,1.1116,1.1117,1.1116,1.1116
CADCHF,20051215,220100,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,220200,1.1116,1.1119,1.1116,1.1119
CADCHF,20051215,220300,1.1119,1.1120,1.1119,1.1119
CADCHF,20051215,220400,1.1119,1.1120,1.1119,1.1120
CADCHF,20051215,220500,1.1120,1.1120,1.1119,1.1119
CADCHF,20051215,220600,1.1120,1.1120,1.1120,1.1120
CADCHF,20051215,220700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,220800,1.1121,1.1121,1.1120,1.1120
CADCHF,20051215,220900,1.1119,1.1119,1.1116,1.1116
CADCHF,20051215,221000,1.1115,1.1115,1.1114,1.1115
CADCHF,20051215,221100,1.1115,1.1116,1.1115,1.1116
CADCHF,20051215,221200,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,221300,1.1116,1.1117,1.1116,1.1117
CADCHF,20051215,221400,1.1117,1.1117,1.1116,1.1116
CADCHF,20051215,221500,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,221600,1.1116,1.1116,1.1115,1.1115
CADCHF,20051215,221700,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,221800,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,221900,1.1116,1.1116,1.1116,1.1116
CADCHF,20051215,222000,1.1116,1.1118,1.1116,1.1118
CADCHF,20051215,222100,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,222200,1.1119,1.1119,1.1119,1.1119
CADCHF,20051215,222300,1.1119,1.1119,1.1118,1.1118
CADCHF,20051215,222400,1.1118,1.1118,1.1118,1.1118
CADCHF,20051215,222500,1.1119,1.1120,1.1119,1.1120
CADCHF,20051215,222600,1.1121,1.1122,1.1121,1.1122
CADCHF,20051215,222700,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,222800,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,222900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,223000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,223100,1.1123,1.1123,1.1122,1.1122
CADCHF,20051215,223200,1.1122,1.1122,1.1121,1.1121
CADCHF,20051215,223300,1.1121,1.1121,1.1120,1.1121
CADCHF,20051215,223400,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,223500,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,223600,1.1121,1.1121,1.1120,1.1120
CADCHF,20051215,223700,1.1120,1.1120,1.1119,1.1120
CADCHF,20051215,223800,1.1120,1.1121,1.1120,1.1121
CADCHF,20051215,223900,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,224000,1.1121,1.1123,1.1121,1.1123
CADCHF,20051215,224100,1.1124,1.1126,1.1124,1.1126
CADCHF,20051215,224200,1.1127,1.1128,1.1127,1.1128
CADCHF,20051215,224300,1.1128,1.1128,1.1128,1.1128
CADCHF,20051215,224400,1.1128,1.1130,1.1128,1.1130
CADCHF,20051215,224500,1.1129,1.1130,1.1129,1.1130
CADCHF,20051215,224600,1.1129,1.1129,1.1126,1.1126
CADCHF,20051215,224700,1.1125,1.1126,1.1124,1.1126
CADCHF,20051215,224800,1.1125,1.1125,1.1123,1.1123
CADCHF,20051215,224900,1.1122,1.1122,1.1121,1.1121
CADCHF,20051215,225000,1.1121,1.1123,1.1121,1.1123
CADCHF,20051215,225100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,225200,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,225300,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,225400,1.1123,1.1125,1.1123,1.1125
CADCHF,20051215,225500,1.1126,1.1126,1.1123,1.1123
CADCHF,20051215,225600,1.1122,1.1122,1.1121,1.1121
CADCHF,20051215,225700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,225800,1.1121,1.1121,1.1121,1.1121
CADCHF,20051215,225900,1.1121,1.1122,1.1121,1.1122
CADCHF,20051215,230000,1.1121,1.1122,1.1121,1.1122
CADCHF,20051215,230100,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,230200,1.1123,1.1125,1.1123,1.1125
CADCHF,20051215,230300,1.1126,1.1126,1.1125,1.1125
CADCHF,20051215,230400,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,230500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,230600,1.1124,1.1125,1.1124,1.1125
CADCHF,20051215,230700,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,230800,1.1124,1.1124,1.1123,1.1123
CADCHF,20051215,230900,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,231000,1.1123,1.1123,1.1123,1.1123
CADCHF,20051215,231100,1.1123,1.1124,1.1123,1.1124
CADCHF,20051215,231200,1.1124,1.1124,1.1124,1.1124
CADCHF,20051215,231300,1.1124,1.1124,1.1124,1.1124
CADCHF,20051215,231400,1.1124,1.1124,1.1124,1.1124
CADCHF,20051215,231500,1.1125,1.1125,1.1125,1.1125
CADCHF,20051215,231600,1.1125,1.1126,1.1125,1.1126
CADCHF,20051215,231700,1.1126,1.1126,1.1126,1.1126
CADCHF,20051215,231800,1.1126,1.1127,1.1126,1.1127
CADCHF,20051215,231900,1.1127,1.1128,1.1127,1.1128
CADCHF,20051215,232000,1.1128,1.1135,1.1128,1.1135
CADCHF,20051215,232100,1.1136,1.1137,1.1136,1.1137
CADCHF,20051215,232200,1.1137,1.1137,1.1137,1.1137
CADCHF,20051215,232300,1.1137,1.1138,1.1137,1.1137
CADCHF,20051215,232400,1.1137,1.1138,1.1137,1.1138
CADCHF,20051215,232500,1.1138,1.1138,1.1137,1.1138
CADCHF,20051215,232600,1.1139,1.1141,1.1139,1.1141
CADCHF,20051215,232700,1.1142,1.1142,1.1140,1.1140
CADCHF,20051215,232800,1.1141,1.1141,1.1139,1.1139
CADCHF,20051215,232900,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,233000,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,233100,1.1138,1.1138,1.1138,1.1138
CADCHF,20051215,233200,1.1138,1.1139,1.1138,1.1138
CADCHF,20051215,233300,1.1138,1.1140,1.1138,1.1140
CADCHF,20051215,233400,1.1139,1.1139,1.1135,1.1135
CADCHF,20051215,233500,1.1135,1.1135,1.1135,1.1135
CADCHF,20051215,233600,1.1136,1.1137,1.1136,1.1137
CADCHF,20051215,233700,1.1137,1.1137,1.1136,1.1136
CADCHF,20051215,233800,1.1136,1.1138,1.1136,1.1138
CADCHF,20051215,233900,1.1139,1.1139,1.1139,1.1139
CADCHF,20051215,234000,1.1139,1.1140,1.1139,1.1140
CADCHF,20051215,234100,1.1140,1.1140,1.1140,1.1140
CADCHF,20051215,234200,1.1140,1.1142,1.1140,1.1142
CADCHF,20051215,234300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,234400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,234500,1.1142,1.1143,1.1142,1.1143
CADCHF,20051215,234600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,234700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,234800,1.1144,1.1145,1.1144,1.1145
CADCHF,20051215,234900,1.1145,1.1146,1.1145,1.1146
CADCHF,20051215,235000,1.1146,1.1146,1.1145,1.1145
CADCHF,20051215,235100,1.1145,1.1145,1.1145,1.1145
CADCHF,20051215,235200,1.1145,1.1145,1.1144,1.1144
CADCHF,20051215,235300,1.1144,1.1144,1.1144,1.1144
CADCHF,20051215,235400,1.1144,1.1144,1.1142,1.1142
CADCHF,20051215,235500,1.1142,1.1143,1.1142,1.1143
CADCHF,20051215,235600,1.1143,1.1143,1.1143,1.1143
CADCHF,20051215,235700,1.1143,1.1143,1.1143,1.1143
CADCHF,20051215,235800,1.1142,1.1142,1.1142,1.1142
CADCHF,20051215,235900,1.1142,1.1142,1.1140,1.1141
CADCHF,20051216,000000,1.1141,1.1142,1.1141,1.1142
CADJPY,20051215,000100,102.03,102.04,102.03,102.04
CADJPY,20051215,000200,102.04,102.06,102.04,102.05
CADJPY,20051215,000300,102.06,102.07,102.06,102.07
CADJPY,20051215,000400,102.07,102.07,102.04,102.04
CADJPY,20051215,000500,102.04,102.06,102.04,102.06
CADJPY,20051215,000600,102.07,102.07,102.07,102.07
CADJPY,20051215,000700,102.07,102.07,102.07,102.07
CADJPY,20051215,000800,102.06,102.07,102.06,102.07
CADJPY,20051215,000900,102.08,102.08,102.08,102.08
CADJPY,20051215,001000,102.08,102.09,102.08,102.09
CADJPY,20051215,001100,102.10,102.11,102.09,102.11
CADJPY,20051215,001200,102.11,102.11,102.10,102.10
CADJPY,20051215,001300,102.11,102.11,102.10,102.11
CADJPY,20051215,001400,102.12,102.12,102.10,102.10
CADJPY,20051215,001500,102.09,102.09,102.08,102.08
CADJPY,20051215,001600,102.08,102.09,102.08,102.09
CADJPY,20051215,001700,102.09,102.09,102.09,102.09
CADJPY,20051215,001800,102.08,102.08,102.08,102.08
CADJPY,20051215,001900,102.08,102.08,102.08,102.08
CADJPY,20051215,002000,102.09,102.09,102.08,102.09
CADJPY,20051215,002100,102.10,102.11,102.10,102.11
CADJPY,20051215,002200,102.11,102.12,102.11,102.12
CADJPY,20051215,002300,102.12,102.12,102.12,102.12
CADJPY,20051215,002400,102.13,102.13,102.13,102.13
CADJPY,20051215,002500,102.13,102.13,102.11,102.11
CADJPY,20051215,002600,102.11,102.12,102.11,102.12
CADJPY,20051215,002700,102.12,102.13,102.12,102.12
CADJPY,20051215,002800,102.12,102.12,102.11,102.11
CADJPY,20051215,002900,102.11,102.12,102.11,102.12
CADJPY,20051215,003000,102.12,102.12,102.11,102.12
CADJPY,20051215,003100,102.12,102.12,102.12,102.12
CADJPY,20051215,003200,102.12,102.12,102.12,102.12
CADJPY,20051215,003300,102.12,102.13,102.12,102.13
CADJPY,20051215,003400,102.13,102.13,102.13,102.13
CADJPY,20051215,003500,102.13,102.14,102.13,102.14
CADJPY,20051215,003600,102.14,102.15,102.14,102.14
CADJPY,20051215,003700,102.14,102.14,102.14,102.14
CADJPY,20051215,003800,102.15,102.15,102.15,102.15
CADJPY,20051215,003900,102.15,102.15,102.15,102.15
CADJPY,20051215,004000,102.15,102.17,102.15,102.17
CADJPY,20051215,004100,102.18,102.18,102.18,102.18
CADJPY,20051215,004200,102.18,102.18,102.18,102.18
CADJPY,20051215,004300,102.18,102.18,102.18,102.18
CADJPY,20051215,004400,102.18,102.21,102.18,102.21
CADJPY,20051215,004500,102.21,102.21,102.19,102.19
CADJPY,20051215,004600,102.19,102.20,102.19,102.20
CADJPY,20051215,004700,102.19,102.19,102.15,102.15
CADJPY,20051215,004800,102.14,102.14,102.12,102.12
CADJPY,20051215,004900,102.11,102.11,102.05,102.05
CADJPY,20051215,005000,102.04,102.04,101.99,101.99
CADJPY,20051215,005100,102.00,102.01,102.00,102.01
CADJPY,20051215,005200,102.01,102.05,102.01,102.05
CADJPY,20051215,005300,102.06,102.06,102.05,102.05
CADJPY,20051215,005400,102.04,102.04,102.03,102.04
CADJPY,20051215,005500,102.04,102.04,102.04,102.04
CADJPY,20051215,005600,102.04,102.06,102.04,102.06
CADJPY,20051215,005700,102.06,102.06,102.06,102.06
CADJPY,20051215,005800,102.06,102.06,102.06,102.06
CADJPY,20051215,005900,102.04,102.07,102.04,102.07
CADJPY,20051215,010000,102.07,102.07,102.05,102.05
CADJPY,20051215,010100,102.06,102.07,102.06,102.07
CADJPY,20051215,010200,102.06,102.06,102.03,102.03
CADJPY,20051215,010300,102.02,102.02,101.96,101.97
CADJPY,20051215,010400,101.98,101.99,101.98,101.98
CADJPY,20051215,010500,101.97,101.97,101.97,101.97
CADJPY,20051215,010600,101.97,101.97,101.97,101.97
CADJPY,20051215,010700,101.97,101.99,101.97,101.99
CADJPY,20051215,010800,101.98,101.99,101.97,101.97
CADJPY,20051215,010900,101.96,101.96,101.93,101.93
CADJPY,20051215,011000,101.93,101.97,101.93,101.97
CADJPY,20051215,011100,101.98,102.00,101.98,101.99
CADJPY,20051215,011200,101.98,101.98,101.93,101.93
CADJPY,20051215,011300,101.93,101.93,101.92,101.92
CADJPY,20051215,011400,101.91,101.91,101.87,101.87
CADJPY,20051215,011500,101.87,101.88,101.87,101.88
CADJPY,20051215,011600,101.87,101.87,101.85,101.85
CADJPY,20051215,011700,101.85,101.85,101.83,101.83
CADJPY,20051215,011800,101.83,101.83,101.83,101.83
CADJPY,20051215,011900,101.83,101.85,101.83,101.85
CADJPY,20051215,012000,101.86,101.86,101.86,101.86
CADJPY,20051215,012100,101.85,101.86,101.85,101.86
CADJPY,20051215,012200,101.87,101.87,101.87,101.87
CADJPY,20051215,012300,101.86,101.86,101.86,101.86
CADJPY,20051215,012400,101.86,101.87,101.86,101.87
CADJPY,20051215,012500,101.88,101.88,101.88,101.88
CADJPY,20051215,012600,101.88,101.88,101.88,101.88
CADJPY,20051215,012700,101.88,101.89,101.88,101.89
CADJPY,20051215,012800,101.90,101.90,101.90,101.90
CADJPY,20051215,012900,101.90,101.92,101.90,101.92
CADJPY,20051215,013000,101.92,101.93,101.92,101.92
CADJPY,20051215,013100,101.92,101.94,101.92,101.93
CADJPY,20051215,013200,101.93,101.94,101.93,101.94
CADJPY,20051215,013300,101.95,101.97,101.95,101.97
CADJPY,20051215,013400,101.98,102.01,101.98,102.01
CADJPY,20051215,013500,102.01,102.01,102.01,102.01
CADJPY,20051215,013600,102.01,102.04,102.01,102.04
CADJPY,20051215,013700,102.05,102.06,102.04,102.04
CADJPY,20051215,013800,102.03,102.03,102.03,102.03
CADJPY,20051215,013900,102.03,102.04,102.03,102.04
CADJPY,20051215,014000,102.05,102.06,102.05,102.06
CADJPY,20051215,014100,102.06,102.10,102.06,102.10
CADJPY,20051215,014200,102.10,102.10,102.08,102.08
CADJPY,20051215,014300,102.08,102.08,102.08,102.08
CADJPY,20051215,014400,102.09,102.14,102.09,102.14
CADJPY,20051215,014500,102.15,102.18,102.15,102.18
CADJPY,20051215,014600,102.18,102.18,102.17,102.17
CADJPY,20051215,014700,102.17,102.17,102.17,102.17
CADJPY,20051215,014800,102.17,102.18,102.17,102.17
CADJPY,20051215,014900,102.17,102.17,102.17,102.17
CADJPY,20051215,015000,102.16,102.16,102.14,102.14
CADJPY,20051215,015100,102.14,102.14,102.13,102.14
CADJPY,20051215,015200,102.14,102.15,102.14,102.15
CADJPY,20051215,015300,102.15,102.15,102.14,102.14
CADJPY,20051215,015400,102.14,102.14,102.14,102.14
CADJPY,20051215,015500,102.14,102.15,102.14,102.15
CADJPY,20051215,015600,102.14,102.14,102.09,102.09
CADJPY,20051215,015700,102.09,102.09,102.05,102.05
CADJPY,20051215,015800,102.04,102.04,102.04,102.04
CADJPY,20051215,015900,102.05,102.05,102.05,102.05
CADJPY,20051215,020000,102.06,102.06,102.05,102.05
CADJPY,20051215,020100,102.05,102.05,102.01,102.01
CADJPY,20051215,020200,102.00,102.00,101.94,101.94
CADJPY,20051215,020300,101.94,101.94,101.92,101.92
CADJPY,20051215,020400,101.91,101.94,101.91,101.94
CADJPY,20051215,020500,101.95,101.96,101.95,101.96
CADJPY,20051215,020600,101.97,101.99,101.97,101.99
CADJPY,20051215,020700,101.99,102.01,101.99,102.01
CADJPY,20051215,020800,102.01,102.01,102.01,102.01
CADJPY,20051215,020900,102.00,102.00,101.99,101.99
CADJPY,20051215,021000,101.99,101.99,101.99,101.99
CADJPY,20051215,021100,101.99,101.99,101.98,101.98
CADJPY,20051215,021200,101.98,101.99,101.98,101.98
CADJPY,20051215,021300,101.97,101.97,101.93,101.93
CADJPY,20051215,021400,101.92,101.92,101.90,101.90
CADJPY,20051215,021500,101.89,101.89,101.89,101.89
CADJPY,20051215,021600,101.88,101.88,101.80,101.80
CADJPY,20051215,021700,101.77,101.77,101.71,101.73
CADJPY,20051215,021800,101.74,101.76,101.74,101.75
CADJPY,20051215,021900,101.75,101.76,101.75,101.76
CADJPY,20051215,022000,101.76,101.77,101.74,101.74
CADJPY,20051215,022100,101.74,101.74,101.74,101.74
CADJPY,20051215,022200,101.74,101.76,101.74,101.76
CADJPY,20051215,022300,101.76,101.78,101.76,101.78
CADJPY,20051215,022400,101.77,101.77,101.77,101.77
CADJPY,20051215,022500,101.77,101.77,101.76,101.77
CADJPY,20051215,022600,101.77,101.78,101.77,101.78
CADJPY,20051215,022700,101.78,101.78,101.78,101.78
CADJPY,20051215,022800,101.78,101.78,101.78,101.78
CADJPY,20051215,022900,101.78,101.78,101.78,101.78
CADJPY,20051215,023000,101.77,101.79,101.77,101.79
CADJPY,20051215,023100,101.79,101.79,101.79,101.79
CADJPY,20051215,023200,101.78,101.78,101.77,101.77
CADJPY,20051215,023300,101.77,101.79,101.77,101.79
CADJPY,20051215,023400,101.80,101.82,101.80,101.82
CADJPY,20051215,023500,101.82,101.83,101.82,101.83
CADJPY,20051215,023600,101.83,101.83,101.82,101.83
CADJPY,20051215,023700,101.84,101.85,101.84,101.84
CADJPY,20051215,023800,101.84,101.84,101.83,101.83
CADJPY,20051215,023900,101.83,101.83,101.82,101.82
CADJPY,20051215,024000,101.82,101.82,101.80,101.80
CADJPY,20051215,024100,101.80,101.80,101.79,101.79
CADJPY,20051215,024200,101.78,101.79,101.78,101.79
CADJPY,20051215,024300,101.78,101.78,101.77,101.77
CADJPY,20051215,024400,101.77,101.81,101.77,101.81
CADJPY,20051215,024500,101.82,101.82,101.82,101.82
CADJPY,20051215,024600,101.82,101.82,101.81,101.81
CADJPY,20051215,024700,101.81,101.81,101.81,101.81
CADJPY,20051215,024800,101.81,101.81,101.81,101.81
CADJPY,20051215,024900,101.81,101.82,101.81,101.82
CADJPY,20051215,025000,101.82,101.85,101.82,101.85
CADJPY,20051215,025100,101.87,101.88,101.87,101.88
CADJPY,20051215,025200,101.87,101.87,101.86,101.86
CADJPY,20051215,025300,101.86,101.86,101.85,101.85
CADJPY,20051215,025400,101.85,101.85,101.83,101.83
CADJPY,20051215,025500,101.82,101.82,101.81,101.81
CADJPY,20051215,025600,101.81,101.81,101.80,101.80
CADJPY,20051215,025700,101.79,101.81,101.79,101.81
CADJPY,20051215,025800,101.81,101.82,101.81,101.82
CADJPY,20051215,025900,101.81,101.81,101.81,101.81
CADJPY,20051215,030000,101.81,101.82,101.81,101.82
CADJPY,20051215,030100,101.82,101.82,101.82,101.82
CADJPY,20051215,030200,101.81,101.81,101.81,101.81
CADJPY,20051215,030300,101.82,101.82,101.82,101.82
CADJPY,20051215,030400,101.82,101.82,101.81,101.81
CADJPY,20051215,030500,101.82,101.83,101.82,101.83
CADJPY,20051215,030600,101.83,101.83,101.83,101.83
CADJPY,20051215,030700,101.83,101.83,101.83,101.83
CADJPY,20051215,030800,101.82,101.82,101.81,101.81
CADJPY,20051215,030900,101.81,101.81,101.81,101.81
CADJPY,20051215,031000,101.81,101.82,101.81,101.82
CADJPY,20051215,031100,101.82,101.82,101.81,101.81
CADJPY,20051215,031200,101.80,101.80,101.78,101.78
CADJPY,20051215,031300,101.77,101.79,101.77,101.79
CADJPY,20051215,031400,101.79,101.80,101.79,101.80
CADJPY,20051215,031500,101.80,101.80,101.76,101.76
CADJPY,20051215,031600,101.77,101.77,101.77,101.77
CADJPY,20051215,031700,101.76,101.76,101.75,101.75
CADJPY,20051215,031800,101.76,101.77,101.76,101.77
CADJPY,20051215,031900,101.78,101.78,101.77,101.77
CADJPY,20051215,032000,101.77,101.77,101.77,101.77
CADJPY,20051215,032100,101.77,101.77,101.76,101.77
CADJPY,20051215,032200,101.77,101.77,101.76,101.76
CADJPY,20051215,032300,101.76,101.76,101.74,101.74
CADJPY,20051215,032400,101.74,101.74,101.74,101.74
CADJPY,20051215,032500,101.74,101.75,101.74,101.75
CADJPY,20051215,032600,101.75,101.76,101.75,101.76
CADJPY,20051215,032700,101.76,101.76,101.75,101.76
CADJPY,20051215,032800,101.76,101.76,101.76,101.76
CADJPY,20051215,032900,101.77,101.77,101.76,101.76
CADJPY,20051215,033000,101.76,101.76,101.76,101.76
CADJPY,20051215,033100,101.77,101.77,101.77,101.77
CADJPY,20051215,033200,101.77,101.77,101.76,101.76
CADJPY,20051215,033300,101.76,101.76,101.76,101.76
CADJPY,20051215,033400,101.75,101.75,101.75,101.75
CADJPY,20051215,033500,101.75,101.75,101.75,101.75
CADJPY,20051215,033600,101.75,101.75,101.75,101.75
CADJPY,20051215,033700,101.75,101.76,101.75,101.75
CADJPY,20051215,033800,101.75,101.75,101.75,101.75
CADJPY,20051215,033900,101.75,101.75,101.75,101.75
CADJPY,20051215,034000,101.75,101.75,101.75,101.75
CADJPY,20051215,034100,101.75,101.75,101.74,101.74
CADJPY,20051215,034200,101.74,101.74,101.74,101.74
CADJPY,20051215,034300,101.74,101.75,101.74,101.75
CADJPY,20051215,034400,101.75,101.75,101.75,101.75
CADJPY,20051215,034500,101.75,101.75,101.75,101.75
CADJPY,20051215,034600,101.75,101.75,101.74,101.74
CADJPY,20051215,034700,101.74,101.75,101.74,101.75
CADJPY,20051215,034800,101.75,101.75,101.75,101.75
CADJPY,20051215,034900,101.74,101.74,101.74,101.74
CADJPY,20051215,035000,101.74,101.74,101.74,101.74
CADJPY,20051215,035100,101.74,101.74,101.74,101.74
CADJPY,20051215,035200,101.74,101.74,101.74,101.74
CADJPY,20051215,035300,101.74,101.75,101.74,101.75
CADJPY,20051215,035400,101.75,101.76,101.75,101.76
CADJPY,20051215,035500,101.76,101.76,101.76,101.76
CADJPY,20051215,035600,101.76,101.76,101.75,101.75
CADJPY,20051215,035700,101.75,101.75,101.75,101.75
CADJPY,20051215,035800,101.75,101.75,101.75,101.75
CADJPY,20051215,035900,101.75,101.76,101.75,101.76
CADJPY,20051215,040000,101.76,101.76,101.76,101.76
CADJPY,20051215,040100,101.75,101.75,101.75,101.75
CADJPY,20051215,040200,101.75,101.75,101.75,101.75
CADJPY,20051215,040300,101.75,101.76,101.75,101.76
CADJPY,20051215,040400,101.76,101.76,101.76,101.76
CADJPY,20051215,040500,101.77,101.78,101.77,101.78
CADJPY,20051215,040600,101.78,101.79,101.78,101.78
CADJPY,20051215,040700,101.79,101.80,101.79,101.80
CADJPY,20051215,040800,101.80,101.81,101.80,101.81
CADJPY,20051215,040900,101.81,101.81,101.79,101.79
CADJPY,20051215,041000,101.79,101.79,101.78,101.78
CADJPY,20051215,041100,101.78,101.78,101.77,101.77
CADJPY,20051215,041200,101.78,101.79,101.78,101.79
CADJPY,20051215,041300,101.79,101.79,101.79,101.79
CADJPY,20051215,041400,101.80,101.81,101.80,101.81
CADJPY,20051215,041500,101.82,101.84,101.82,101.84
CADJPY,20051215,041600,101.84,101.86,101.84,101.86
CADJPY,20051215,041700,101.86,101.88,101.86,101.88
CADJPY,20051215,041800,101.87,101.87,101.87,101.87
CADJPY,20051215,041900,101.87,101.88,101.87,101.88
CADJPY,20051215,042000,101.87,101.87,101.86,101.86
CADJPY,20051215,042100,101.86,101.88,101.86,101.88
CADJPY,20051215,042200,101.88,101.88,101.88,101.88
CADJPY,20051215,042300,101.88,101.88,101.88,101.88
CADJPY,20051215,042400,101.88,101.88,101.88,101.88
CADJPY,20051215,042500,101.88,101.88,101.88,101.88
CADJPY,20051215,042600,101.88,101.88,101.88,101.88
CADJPY,20051215,042700,101.88,101.88,101.86,101.86
CADJPY,20051215,042800,101.86,101.86,101.85,101.85
CADJPY,20051215,042900,101.84,101.84,101.83,101.83
CADJPY,20051215,043000,101.83,101.83,101.83,101.83
CADJPY,20051215,043100,101.83,101.83,101.82,101.82
CADJPY,20051215,043200,101.81,101.81,101.77,101.77
CADJPY,20051215,043300,101.77,101.77,101.77,101.77
CADJPY,20051215,043400,101.77,101.77,101.76,101.76
CADJPY,20051215,043500,101.75,101.75,101.75,101.75
CADJPY,20051215,043600,101.75,101.77,101.75,101.76
CADJPY,20051215,043700,101.75,101.75,101.74,101.74
CADJPY,20051215,043800,101.74,101.74,101.69,101.69
CADJPY,20051215,043900,101.69,101.70,101.69,101.70
CADJPY,20051215,044000,101.70,101.74,101.70,101.74
CADJPY,20051215,044100,101.74,101.74,101.72,101.72
CADJPY,20051215,044200,101.72,101.72,101.72,101.72
CADJPY,20051215,044300,101.72,101.73,101.72,101.73
CADJPY,20051215,044400,101.73,101.74,101.73,101.74
CADJPY,20051215,044500,101.74,101.74,101.74,101.74
CADJPY,20051215,044600,101.74,101.74,101.73,101.73
CADJPY,20051215,044700,101.74,101.74,101.74,101.74
CADJPY,20051215,044800,101.74,101.75,101.74,101.75
CADJPY,20051215,044900,101.75,101.76,101.75,101.76
CADJPY,20051215,045000,101.77,101.79,101.77,101.79
CADJPY,20051215,045100,101.80,101.80,101.78,101.78
CADJPY,20051215,045200,101.78,101.78,101.77,101.77
CADJPY,20051215,045300,101.77,101.77,101.77,101.77
CADJPY,20051215,045400,101.78,101.78,101.78,101.78
CADJPY,20051215,045500,101.78,101.79,101.78,101.79
CADJPY,20051215,045600,101.79,101.80,101.79,101.80
CADJPY,20051215,045700,101.80,101.80,101.80,101.80
CADJPY,20051215,045800,101.79,101.79,101.77,101.77
CADJPY,20051215,045900,101.77,101.78,101.77,101.78
CADJPY,20051215,050000,101.78,101.79,101.78,101.79
CADJPY,20051215,050100,101.79,101.79,101.79,101.79
CADJPY,20051215,050200,101.79,101.80,101.79,101.80
CADJPY,20051215,050300,101.81,101.81,101.81,101.81
CADJPY,20051215,050400,101.81,101.82,101.81,101.82
CADJPY,20051215,050500,101.83,101.84,101.83,101.84
CADJPY,20051215,050600,101.84,101.85,101.84,101.85
CADJPY,20051215,050700,101.85,101.85,101.85,101.85
CADJPY,20051215,050800,101.86,101.86,101.86,101.86
CADJPY,20051215,050900,101.86,101.86,101.86,101.86
CADJPY,20051215,051000,101.86,101.86,101.85,101.85
CADJPY,20051215,051100,101.85,101.85,101.84,101.84
CADJPY,20051215,051200,101.83,101.83,101.81,101.81
CADJPY,20051215,051300,101.81,101.81,101.81,101.81
CADJPY,20051215,051400,101.81,101.82,101.81,101.81
CADJPY,20051215,051500,101.80,101.80,101.80,101.80
CADJPY,20051215,051600,101.80,101.81,101.80,101.81
CADJPY,20051215,051700,101.81,101.81,101.81,101.81
CADJPY,20051215,051800,101.80,101.80,101.79,101.79
CADJPY,20051215,051900,101.79,101.79,101.77,101.77
CADJPY,20051215,052000,101.77,101.77,101.75,101.75
CADJPY,20051215,052100,101.76,101.76,101.76,101.76
CADJPY,20051215,052200,101.77,101.80,101.77,101.80
CADJPY,20051215,052300,101.81,101.81,101.80,101.80
CADJPY,20051215,052400,101.80,101.80,101.79,101.79
CADJPY,20051215,052500,101.79,101.79,101.78,101.78
CADJPY,20051215,052600,101.78,101.78,101.78,101.78
CADJPY,20051215,052700,101.78,101.78,101.78,101.78
CADJPY,20051215,052800,101.78,101.79,101.78,101.79
CADJPY,20051215,052900,101.79,101.79,101.79,101.79
CADJPY,20051215,053000,101.80,101.81,101.80,101.81
CADJPY,20051215,053100,101.81,101.81,101.81,101.81
CADJPY,20051215,053200,101.82,101.83,101.82,101.83
CADJPY,20051215,053300,101.84,101.84,101.84,101.84
CADJPY,20051215,053400,101.84,101.84,101.84,101.84
CADJPY,20051215,053500,101.84,101.84,101.82,101.82
CADJPY,20051215,053600,101.82,101.82,101.80,101.80
CADJPY,20051215,053700,101.80,101.80,101.80,101.80
CADJPY,20051215,053800,101.81,101.81,101.81,101.81
CADJPY,20051215,053900,101.80,101.80,101.80,101.80
CADJPY,20051215,054000,101.80,101.80,101.79,101.79
CADJPY,20051215,054100,101.79,101.80,101.79,101.80
CADJPY,20051215,054200,101.81,101.81,101.81,101.81
CADJPY,20051215,054300,101.80,101.80,101.79,101.79
CADJPY,20051215,054400,101.79,101.79,101.79,101.79
CADJPY,20051215,054500,101.78,101.78,101.78,101.78
CADJPY,20051215,054600,101.79,101.80,101.79,101.80
CADJPY,20051215,054700,101.80,101.80,101.80,101.80
CADJPY,20051215,054800,101.80,101.81,101.80,101.80
CADJPY,20051215,054900,101.80,101.80,101.78,101.78
CADJPY,20051215,055000,101.78,101.79,101.78,101.79
CADJPY,20051215,055100,101.79,101.80,101.78,101.80
CADJPY,20051215,055200,101.80,101.81,101.80,101.81
CADJPY,20051215,055300,101.81,101.81,101.81,101.81
CADJPY,20051215,055400,101.81,101.81,101.81,101.81
CADJPY,20051215,055500,101.81,101.81,101.81,101.81
CADJPY,20051215,055600,101.81,101.81,101.81,101.81
CADJPY,20051215,055700,101.81,101.82,101.81,101.82
CADJPY,20051215,055800,101.82,101.82,101.82,101.82
CADJPY,20051215,055900,101.82,101.82,101.82,101.82
CADJPY,20051215,060000,101.82,101.82,101.81,101.81
CADJPY,20051215,060100,101.81,101.81,101.81,101.81
CADJPY,20051215,060200,101.81,101.82,101.81,101.82
CADJPY,20051215,060300,101.82,101.83,101.82,101.83
CADJPY,20051215,060400,101.83,101.83,101.83,101.83
CADJPY,20051215,060500,101.83,101.83,101.83,101.83
CADJPY,20051215,060600,101.82,101.82,101.81,101.81
CADJPY,20051215,060700,101.81,101.81,101.81,101.81
CADJPY,20051215,060800,101.81,101.81,101.81,101.81
CADJPY,20051215,060900,101.80,101.81,101.80,101.81
CADJPY,20051215,061000,101.81,101.81,101.81,101.81
CADJPY,20051215,061100,101.81,101.81,101.81,101.81
CADJPY,20051215,061200,101.82,101.82,101.82,101.82
CADJPY,20051215,061300,101.83,101.83,101.82,101.82
CADJPY,20051215,061400,101.82,101.82,101.82,101.82
CADJPY,20051215,061500,101.81,101.81,101.81,101.81
CADJPY,20051215,061600,101.81,101.81,101.81,101.81
CADJPY,20051215,061700,101.81,101.81,101.81,101.81
CADJPY,20051215,061800,101.81,101.81,101.81,101.81
CADJPY,20051215,061900,101.81,101.81,101.81,101.81
CADJPY,20051215,062000,101.81,101.81,101.81,101.81
CADJPY,20051215,062100,101.81,101.81,101.81,101.81
CADJPY,20051215,062200,101.81,101.81,101.81,101.81
CADJPY,20051215,062300,101.81,101.81,101.81,101.81
CADJPY,20051215,062400,101.81,101.83,101.81,101.83
CADJPY,20051215,062500,101.83,101.83,101.83,101.83
CADJPY,20051215,062600,101.83,101.83,101.83,101.83
CADJPY,20051215,062700,101.83,101.83,101.82,101.82
CADJPY,20051215,062800,101.82,101.83,101.82,101.83
CADJPY,20051215,062900,101.84,101.86,101.84,101.86
CADJPY,20051215,063000,101.86,101.86,101.86,101.86
CADJPY,20051215,063100,101.86,101.86,101.86,101.86
CADJPY,20051215,063200,101.85,101.85,101.85,101.85
CADJPY,20051215,063300,101.85,101.86,101.85,101.86
CADJPY,20051215,063400,101.86,101.86,101.86,101.86
CADJPY,20051215,063500,101.86,101.86,101.85,101.85
CADJPY,20051215,063600,101.85,101.86,101.85,101.86
CADJPY,20051215,063700,101.86,101.89,101.86,101.89
CADJPY,20051215,063800,101.89,101.89,101.89,101.89
CADJPY,20051215,063900,101.90,101.90,101.90,101.90
CADJPY,20051215,064000,101.90,101.90,101.90,101.90
CADJPY,20051215,064100,101.90,101.90,101.90,101.90
CADJPY,20051215,064200,101.90,101.90,101.90,101.90
CADJPY,20051215,064300,101.90,101.90,101.89,101.89
CADJPY,20051215,064400,101.88,101.88,101.88,101.88
CADJPY,20051215,064500,101.87,101.87,101.86,101.86
CADJPY,20051215,064600,101.86,101.86,101.85,101.85
CADJPY,20051215,064700,101.84,101.84,101.83,101.83
CADJPY,20051215,064800,101.83,101.83,101.82,101.82
CADJPY,20051215,064900,101.82,101.82,101.82,101.82
CADJPY,20051215,065000,101.82,101.82,101.82,101.82
CADJPY,20051215,065100,101.82,101.82,101.81,101.81
CADJPY,20051215,065200,101.80,101.80,101.80,101.80
CADJPY,20051215,065300,101.79,101.79,101.79,101.79
CADJPY,20051215,065400,101.79,101.79,101.79,101.79
CADJPY,20051215,065500,101.79,101.79,101.78,101.78
CADJPY,20051215,065600,101.78,101.78,101.77,101.77
CADJPY,20051215,065700,101.77,101.77,101.76,101.76
CADJPY,20051215,065800,101.75,101.75,101.75,101.75
CADJPY,20051215,065900,101.75,101.76,101.75,101.76
CADJPY,20051215,070000,101.77,101.77,101.76,101.76
CADJPY,20051215,070100,101.76,101.76,101.75,101.75
CADJPY,20051215,070200,101.75,101.75,101.75,101.75
CADJPY,20051215,070300,101.74,101.74,101.74,101.74
CADJPY,20051215,070400,101.74,101.74,101.74,101.74
CADJPY,20051215,070500,101.74,101.74,101.74,101.74
CADJPY,20051215,070600,101.74,101.75,101.74,101.75
CADJPY,20051215,070700,101.75,101.75,101.75,101.75
CADJPY,20051215,070800,101.75,101.75,101.75,101.75
CADJPY,20051215,070900,101.75,101.75,101.74,101.74
CADJPY,20051215,071000,101.74,101.74,101.74,101.74
CADJPY,20051215,071100,101.74,101.75,101.74,101.75
CADJPY,20051215,071200,101.75,101.75,101.74,101.74
CADJPY,20051215,071300,101.74,101.74,101.74,101.74
CADJPY,20051215,071400,101.75,101.75,101.75,101.75
CADJPY,20051215,071500,101.75,101.75,101.75,101.75
CADJPY,20051215,071600,101.75,101.76,101.75,101.76
CADJPY,20051215,071700,101.76,101.77,101.76,101.77
CADJPY,20051215,071800,101.77,101.77,101.77,101.77
CADJPY,20051215,071900,101.77,101.77,101.75,101.75
CADJPY,20051215,072000,101.75,101.75,101.74,101.74
CADJPY,20051215,072100,101.74,101.75,101.74,101.75
CADJPY,20051215,072200,101.76,101.77,101.76,101.77
CADJPY,20051215,072300,101.77,101.77,101.77,101.77
CADJPY,20051215,072400,101.76,101.76,101.76,101.76
CADJPY,20051215,072500,101.75,101.75,101.74,101.74
CADJPY,20051215,072600,101.74,101.74,101.74,101.74
CADJPY,20051215,072700,101.74,101.74,101.74,101.74
CADJPY,20051215,072800,101.74,101.74,101.74,101.74
CADJPY,20051215,072900,101.74,101.74,101.74,101.74
CADJPY,20051215,073000,101.74,101.75,101.74,101.75
CADJPY,20051215,073100,101.75,101.75,101.74,101.74
CADJPY,20051215,073200,101.74,101.74,101.74,101.74
CADJPY,20051215,073300,101.74,101.75,101.74,101.74
CADJPY,20051215,073400,101.74,101.74,101.74,101.74
CADJPY,20051215,073500,101.74,101.74,101.73,101.73
CADJPY,20051215,073600,101.72,101.72,101.69,101.69
CADJPY,20051215,073700,101.69,101.69,101.68,101.68
CADJPY,20051215,073800,101.68,101.68,101.67,101.67
CADJPY,20051215,073900,101.68,101.69,101.68,101.68
CADJPY,20051215,074000,101.68,101.68,101.68,101.68
CADJPY,20051215,074100,101.69,101.70,101.69,101.70
CADJPY,20051215,074200,101.70,101.70,101.70,101.70
CADJPY,20051215,074300,101.70,101.70,101.69,101.69
CADJPY,20051215,074400,101.69,101.69,101.69,101.69
CADJPY,20051215,074500,101.70,101.70,101.70,101.70
CADJPY,20051215,074600,101.70,101.71,101.70,101.71
CADJPY,20051215,074700,101.71,101.71,101.69,101.70
CADJPY,20051215,074800,101.70,101.71,101.70,101.71
CADJPY,20051215,074900,101.71,101.72,101.71,101.72
CADJPY,20051215,075000,101.71,101.71,101.69,101.69
CADJPY,20051215,075100,101.69,101.69,101.69,101.69
CADJPY,20051215,075200,101.69,101.70,101.69,101.70
CADJPY,20051215,075300,101.71,101.72,101.71,101.71
CADJPY,20051215,075400,101.71,101.71,101.71,101.71
CADJPY,20051215,075500,101.71,101.72,101.71,101.71
CADJPY,20051215,075600,101.71,101.71,101.70,101.70
CADJPY,20051215,075700,101.69,101.69,101.68,101.68
CADJPY,20051215,075800,101.68,101.70,101.68,101.68
CADJPY,20051215,075900,101.67,101.67,101.67,101.67
CADJPY,20051215,080000,101.68,101.69,101.68,101.69
CADJPY,20051215,080100,101.71,101.71,101.69,101.69
CADJPY,20051215,080200,101.69,101.69,101.69,101.69
CADJPY,20051215,080300,101.69,101.69,101.69,101.69
CADJPY,20051215,080400,101.69,101.69,101.68,101.68
CADJPY,20051215,080500,101.67,101.67,101.65,101.65
CADJPY,20051215,080600,101.64,101.64,101.58,101.58
CADJPY,20051215,080700,101.57,101.57,101.53,101.53
CADJPY,20051215,080800,101.52,101.52,101.52,101.52
CADJPY,20051215,080900,101.52,101.52,101.52,101.52
CADJPY,20051215,081000,101.51,101.51,101.49,101.49
CADJPY,20051215,081100,101.49,101.49,101.48,101.48
CADJPY,20051215,081200,101.49,101.49,101.47,101.47
CADJPY,20051215,081300,101.48,101.52,101.48,101.52
CADJPY,20051215,081400,101.51,101.51,101.50,101.50
CADJPY,20051215,081500,101.50,101.50,101.49,101.49
CADJPY,20051215,081600,101.49,101.49,101.49,101.49
CADJPY,20051215,081700,101.47,101.47,101.44,101.45
CADJPY,20051215,081800,101.46,101.46,101.46,101.46
CADJPY,20051215,081900,101.45,101.45,101.41,101.41
CADJPY,20051215,082000,101.40,101.43,101.40,101.43
CADJPY,20051215,082100,101.43,101.43,101.40,101.40
CADJPY,20051215,082200,101.40,101.41,101.40,101.41
CADJPY,20051215,082300,101.41,101.41,101.41,101.41
CADJPY,20051215,082400,101.40,101.40,101.39,101.39
CADJPY,20051215,082500,101.40,101.40,101.40,101.40
CADJPY,20051215,082600,101.40,101.40,101.39,101.39
CADJPY,20051215,082700,101.41,101.43,101.41,101.43
CADJPY,20051215,082800,101.43,101.43,101.43,101.43
CADJPY,20051215,082900,101.43,101.43,101.43,101.43
CADJPY,20051215,083000,101.43,101.43,101.43,101.43
CADJPY,20051215,083100,101.42,101.42,101.40,101.40
CADJPY,20051215,083200,101.41,101.42,101.41,101.42
CADJPY,20051215,083300,101.41,101.41,101.40,101.40
CADJPY,20051215,083400,101.39,101.39,101.36,101.36
CADJPY,20051215,083500,101.35,101.41,101.35,101.41
CADJPY,20051215,083600,101.42,101.43,101.42,101.43
CADJPY,20051215,083700,101.41,101.42,101.40,101.41
CADJPY,20051215,083800,101.41,101.42,101.41,101.41
CADJPY,20051215,083900,101.41,101.42,101.41,101.42
CADJPY,20051215,084000,101.43,101.44,101.43,101.44
CADJPY,20051215,084100,101.44,101.44,101.44,101.44
CADJPY,20051215,084200,101.43,101.46,101.43,101.46
CADJPY,20051215,084300,101.46,101.46,101.41,101.41
CADJPY,20051215,084400,101.40,101.41,101.40,101.41
CADJPY,20051215,084500,101.41,101.42,101.41,101.42
CADJPY,20051215,084600,101.42,101.42,101.42,101.42
CADJPY,20051215,084700,101.41,101.41,101.40,101.40
CADJPY,20051215,084800,101.39,101.39,101.32,101.32
CADJPY,20051215,084900,101.33,101.33,101.33,101.33
CADJPY,20051215,085000,101.33,101.33,101.30,101.30
CADJPY,20051215,085100,101.29,101.29,101.25,101.25
CADJPY,20051215,085200,101.24,101.24,101.22,101.24
CADJPY,20051215,085300,101.24,101.24,101.17,101.17
CADJPY,20051215,085400,101.15,101.15,101.14,101.15
CADJPY,20051215,085500,101.15,101.15,100.96,100.96
CADJPY,20051215,085600,100.95,100.95,100.92,100.95
CADJPY,20051215,085700,100.96,100.97,100.92,100.92
CADJPY,20051215,085800,100.91,100.91,100.84,100.84
CADJPY,20051215,085900,100.83,100.83,100.81,100.83
CADJPY,20051215,090000,100.84,100.86,100.83,100.83
CADJPY,20051215,090100,100.82,100.82,100.79,100.80
CADJPY,20051215,090200,100.79,100.79,100.75,100.75
CADJPY,20051215,090300,100.74,100.74,100.59,100.62
CADJPY,20051215,090400,100.64,100.70,100.64,100.70
CADJPY,20051215,090500,100.70,100.70,100.69,100.69
CADJPY,20051215,090600,100.68,100.71,100.68,100.71
CADJPY,20051215,090700,100.72,100.74,100.72,100.74
CADJPY,20051215,090800,100.75,100.78,100.75,100.78
CADJPY,20051215,090900,100.78,100.79,100.77,100.79
CADJPY,20051215,091000,100.80,100.85,100.79,100.79
CADJPY,20051215,091100,100.78,100.78,100.74,100.76
CADJPY,20051215,091200,100.77,100.78,100.74,100.77
CADJPY,20051215,091300,100.78,100.87,100.78,100.87
CADJPY,20051215,091400,100.88,100.92,100.86,100.86
CADJPY,20051215,091500,100.86,100.89,100.86,100.88
CADJPY,20051215,091600,100.89,100.91,100.89,100.91
CADJPY,20051215,091700,100.91,100.91,100.89,100.89
CADJPY,20051215,091800,100.88,100.88,100.83,100.85
CADJPY,20051215,091900,100.85,100.86,100.85,100.86
CADJPY,20051215,092000,100.87,100.89,100.87,100.89
CADJPY,20051215,092100,100.89,100.89,100.88,100.88
CADJPY,20051215,092200,100.88,100.88,100.85,100.85
CADJPY,20051215,092300,100.84,100.84,100.82,100.82
CADJPY,20051215,092400,100.81,100.81,100.78,100.78
CADJPY,20051215,092500,100.77,100.80,100.77,100.80
CADJPY,20051215,092600,100.82,100.88,100.82,100.88
CADJPY,20051215,092700,100.90,100.93,100.90,100.93
CADJPY,20051215,092800,100.92,100.96,100.92,100.96
CADJPY,20051215,092900,100.95,100.95,100.93,100.93
CADJPY,20051215,093000,100.94,100.94,100.93,100.93
CADJPY,20051215,093100,100.93,100.95,100.93,100.95
CADJPY,20051215,093200,100.95,100.96,100.95,100.96
CADJPY,20051215,093300,100.97,101.01,100.97,101.01
CADJPY,20051215,093400,101.01,101.01,101.01,101.01
CADJPY,20051215,093500,101.01,101.01,100.99,101.00
CADJPY,20051215,093600,101.01,101.04,101.01,101.04
CADJPY,20051215,093700,101.05,101.05,101.03,101.03
CADJPY,20051215,093800,101.03,101.03,101.02,101.02
CADJPY,20051215,093900,101.03,101.03,101.00,101.00
CADJPY,20051215,094000,101.00,101.00,100.93,100.93
CADJPY,20051215,094100,100.93,100.93,100.88,100.88
CADJPY,20051215,094200,100.87,100.87,100.82,100.82
CADJPY,20051215,094300,100.83,100.88,100.83,100.85
CADJPY,20051215,094400,100.84,100.86,100.83,100.86
CADJPY,20051215,094500,100.87,100.90,100.87,100.90
CADJPY,20051215,094600,100.89,100.89,100.87,100.87
CADJPY,20051215,094700,100.87,100.88,100.87,100.88
CADJPY,20051215,094800,100.86,100.86,100.84,100.84
CADJPY,20051215,094900,100.83,100.84,100.82,100.82
CADJPY,20051215,095000,100.80,100.80,100.77,100.77
CADJPY,20051215,095100,100.78,100.79,100.78,100.78
CADJPY,20051215,095200,100.77,100.78,100.77,100.78
CADJPY,20051215,095300,100.78,100.78,100.67,100.67
CADJPY,20051215,095400,100.68,100.71,100.68,100.71
CADJPY,20051215,095500,100.69,100.69,100.65,100.66
CADJPY,20051215,095600,100.67,100.69,100.67,100.68
CADJPY,20051215,095700,100.67,100.68,100.67,100.68
CADJPY,20051215,095800,100.68,100.69,100.68,100.68
CADJPY,20051215,095900,100.68,100.68,100.67,100.68
CADJPY,20051215,100000,100.69,100.74,100.69,100.72
CADJPY,20051215,100100,100.71,100.71,100.67,100.67
CADJPY,20051215,100200,100.66,100.66,100.58,100.58
CADJPY,20051215,100300,100.59,100.60,100.59,100.60
CADJPY,20051215,100400,100.60,100.62,100.60,100.62
CADJPY,20051215,100500,100.62,100.64,100.62,100.64
CADJPY,20051215,100600,100.64,100.64,100.61,100.61
CADJPY,20051215,100700,100.60,100.60,100.56,100.57
CADJPY,20051215,100800,100.57,100.57,100.57,100.57
CADJPY,20051215,100900,100.56,100.56,100.52,100.52
CADJPY,20051215,101000,100.51,100.51,100.46,100.46
CADJPY,20051215,101100,100.46,100.46,100.46,100.46
CADJPY,20051215,101200,100.47,100.50,100.47,100.50
CADJPY,20051215,101300,100.51,100.53,100.51,100.52
CADJPY,20051215,101400,100.52,100.52,100.50,100.50
CADJPY,20051215,101500,100.49,100.49,100.46,100.46
CADJPY,20051215,101600,100.46,100.46,100.45,100.45
CADJPY,20051215,101700,100.45,100.46,100.45,100.46
CADJPY,20051215,101800,100.47,100.49,100.47,100.48
CADJPY,20051215,101900,100.49,100.53,100.49,100.53
CADJPY,20051215,102000,100.52,100.52,100.49,100.49
CADJPY,20051215,102100,100.50,100.51,100.50,100.51
CADJPY,20051215,102200,100.52,100.52,100.51,100.51
CADJPY,20051215,102300,100.51,100.51,100.47,100.47
CADJPY,20051215,102400,100.46,100.46,100.45,100.46
CADJPY,20051215,102500,100.47,100.48,100.47,100.47
CADJPY,20051215,102600,100.46,100.46,100.45,100.45
CADJPY,20051215,102700,100.46,100.49,100.46,100.49
CADJPY,20051215,102800,100.49,100.49,100.46,100.46
CADJPY,20051215,102900,100.45,100.47,100.45,100.47
CADJPY,20051215,103000,100.47,100.47,100.47,100.47
CADJPY,20051215,103100,100.47,100.50,100.47,100.49
CADJPY,20051215,103200,100.49,100.49,100.44,100.44
CADJPY,20051215,103300,100.43,100.43,100.40,100.40
CADJPY,20051215,103400,100.38,100.38,100.31,100.31
CADJPY,20051215,103500,100.32,100.33,100.31,100.33
CADJPY,20051215,103600,100.33,100.34,100.33,100.34
CADJPY,20051215,103700,100.35,100.37,100.35,100.36
CADJPY,20051215,103800,100.37,100.38,100.35,100.35
CADJPY,20051215,103900,100.34,100.34,100.30,100.30
CADJPY,20051215,104000,100.27,100.27,100.25,100.26
CADJPY,20051215,104100,100.27,100.29,100.27,100.28
CADJPY,20051215,104200,100.27,100.27,100.20,100.20
CADJPY,20051215,104300,100.18,100.18,100.15,100.17
CADJPY,20051215,104400,100.18,100.21,100.18,100.21
CADJPY,20051215,104500,100.20,100.20,100.19,100.20
CADJPY,20051215,104600,100.21,100.26,100.21,100.26
CADJPY,20051215,104700,100.27,100.29,100.27,100.28
CADJPY,20051215,104800,100.27,100.27,100.24,100.24
CADJPY,20051215,104900,100.25,100.29,100.25,100.29
CADJPY,20051215,105000,100.28,100.30,100.27,100.30
CADJPY,20051215,105100,100.28,100.28,100.27,100.28
CADJPY,20051215,105200,100.27,100.27,100.27,100.27
CADJPY,20051215,105300,100.27,100.27,100.25,100.25
CADJPY,20051215,105400,100.24,100.24,100.22,100.22
CADJPY,20051215,105500,100.22,100.27,100.22,100.27
CADJPY,20051215,105600,100.28,100.29,100.27,100.27
CADJPY,20051215,105700,100.26,100.26,100.24,100.24
CADJPY,20051215,105800,100.23,100.27,100.22,100.27
CADJPY,20051215,105900,100.28,100.28,100.27,100.27
CADJPY,20051215,110000,100.27,100.28,100.26,100.27
CADJPY,20051215,110100,100.27,100.29,100.27,100.29
CADJPY,20051215,110200,100.29,100.29,100.28,100.28
CADJPY,20051215,110300,100.29,100.30,100.29,100.30
CADJPY,20051215,110400,100.31,100.32,100.31,100.32
CADJPY,20051215,110500,100.33,100.34,100.33,100.34
CADJPY,20051215,110600,100.34,100.35,100.34,100.35
CADJPY,20051215,110700,100.35,100.36,100.35,100.36
CADJPY,20051215,110800,100.37,100.37,100.36,100.36
CADJPY,20051215,110900,100.37,100.41,100.37,100.41
CADJPY,20051215,111000,100.41,100.41,100.41,100.41
CADJPY,20051215,111100,100.40,100.40,100.39,100.39
CADJPY,20051215,111200,100.39,100.40,100.39,100.40
CADJPY,20051215,111300,100.40,100.41,100.40,100.41
CADJPY,20051215,111400,100.41,100.41,100.39,100.39
CADJPY,20051215,111500,100.38,100.38,100.38,100.38
CADJPY,20051215,111600,100.38,100.38,100.38,100.38
CADJPY,20051215,111700,100.38,100.39,100.38,100.39
CADJPY,20051215,111800,100.39,100.39,100.38,100.38
CADJPY,20051215,111900,100.38,100.40,100.38,100.40
CADJPY,20051215,112000,100.40,100.40,100.39,100.39
CADJPY,20051215,112100,100.38,100.38,100.36,100.36
CADJPY,20051215,112200,100.37,100.38,100.37,100.38
CADJPY,20051215,112300,100.36,100.36,100.35,100.35
CADJPY,20051215,112400,100.34,100.34,100.33,100.33
CADJPY,20051215,112500,100.33,100.33,100.33,100.33
CADJPY,20051215,112600,100.34,100.34,100.34,100.34
CADJPY,20051215,112700,100.34,100.35,100.34,100.34
CADJPY,20051215,112800,100.34,100.34,100.32,100.32
CADJPY,20051215,112900,100.31,100.31,100.28,100.28
CADJPY,20051215,113000,100.28,100.29,100.28,100.29
CADJPY,20051215,113100,100.29,100.32,100.29,100.32
CADJPY,20051215,113200,100.32,100.32,100.27,100.29
CADJPY,20051215,113300,100.28,100.31,100.28,100.31
CADJPY,20051215,113400,100.32,100.36,100.32,100.36
CADJPY,20051215,113500,100.36,100.36,100.35,100.35
CADJPY,20051215,113600,100.34,100.35,100.34,100.34
CADJPY,20051215,113700,100.35,100.38,100.35,100.38
CADJPY,20051215,113800,100.39,100.40,100.39,100.40
CADJPY,20051215,113900,100.39,100.41,100.39,100.41
CADJPY,20051215,114000,100.43,100.43,100.42,100.42
CADJPY,20051215,114100,100.42,100.42,100.41,100.41
CADJPY,20051215,114200,100.40,100.41,100.40,100.40
CADJPY,20051215,114300,100.40,100.42,100.40,100.42
CADJPY,20051215,114400,100.41,100.42,100.41,100.42
CADJPY,20051215,114500,100.42,100.42,100.40,100.40
CADJPY,20051215,114600,100.41,100.42,100.41,100.42
CADJPY,20051215,114700,100.42,100.42,100.41,100.41
CADJPY,20051215,114800,100.41,100.43,100.41,100.43
CADJPY,20051215,114900,100.42,100.43,100.42,100.42
CADJPY,20051215,115000,100.43,100.43,100.42,100.43
CADJPY,20051215,115100,100.44,100.46,100.44,100.46
CADJPY,20051215,115200,100.47,100.49,100.47,100.49
CADJPY,20051215,115300,100.50,100.52,100.50,100.51
CADJPY,20051215,115400,100.50,100.52,100.49,100.52
CADJPY,20051215,115500,100.52,100.53,100.52,100.53
CADJPY,20051215,115600,100.52,100.52,100.51,100.51
CADJPY,20051215,115700,100.51,100.51,100.50,100.51
CADJPY,20051215,115800,100.51,100.51,100.49,100.49
CADJPY,20051215,115900,100.49,100.50,100.49,100.49
CADJPY,20051215,120000,100.49,100.49,100.46,100.46
CADJPY,20051215,120100,100.45,100.49,100.45,100.49
CADJPY,20051215,120200,100.50,100.50,100.49,100.49
CADJPY,20051215,120300,100.49,100.49,100.46,100.46
CADJPY,20051215,120400,100.45,100.45,100.42,100.44
CADJPY,20051215,120500,100.43,100.43,100.42,100.42
CADJPY,20051215,120600,100.41,100.42,100.40,100.42
CADJPY,20051215,120700,100.42,100.42,100.41,100.41
CADJPY,20051215,120800,100.42,100.45,100.42,100.45
CADJPY,20051215,120900,100.46,100.48,100.46,100.48
CADJPY,20051215,121000,100.49,100.50,100.49,100.50
CADJPY,20051215,121100,100.51,100.51,100.51,100.51
CADJPY,20051215,121200,100.50,100.52,100.50,100.52
CADJPY,20051215,121300,100.52,100.52,100.48,100.48
CADJPY,20051215,121400,100.47,100.49,100.47,100.47
CADJPY,20051215,121500,100.48,100.49,100.48,100.49
CADJPY,20051215,121600,100.49,100.49,100.47,100.47
CADJPY,20051215,121700,100.47,100.48,100.47,100.48
CADJPY,20051215,121800,100.48,100.50,100.48,100.50
CADJPY,20051215,121900,100.51,100.54,100.51,100.53
CADJPY,20051215,122000,100.53,100.53,100.53,100.53
CADJPY,20051215,122100,100.53,100.53,100.51,100.51
CADJPY,20051215,122200,100.51,100.51,100.49,100.50
CADJPY,20051215,122300,100.50,100.51,100.50,100.51
CADJPY,20051215,122400,100.51,100.52,100.51,100.52
CADJPY,20051215,122500,100.53,100.54,100.53,100.54
CADJPY,20051215,122600,100.55,100.55,100.55,100.55
CADJPY,20051215,122700,100.55,100.55,100.55,100.55
CADJPY,20051215,122800,100.55,100.55,100.55,100.55
CADJPY,20051215,122900,100.56,100.56,100.55,100.55
CADJPY,20051215,123000,100.55,100.55,100.54,100.54
CADJPY,20051215,123100,100.53,100.53,100.49,100.49
CADJPY,20051215,123200,100.49,100.49,100.49,100.49
CADJPY,20051215,123300,100.49,100.49,100.47,100.47
CADJPY,20051215,123400,100.47,100.49,100.47,100.49
CADJPY,20051215,123500,100.49,100.51,100.49,100.51
CADJPY,20051215,123600,100.50,100.50,100.49,100.49
CADJPY,20051215,123700,100.49,100.51,100.49,100.51
CADJPY,20051215,123800,100.51,100.52,100.51,100.52
CADJPY,20051215,123900,100.53,100.54,100.53,100.54
CADJPY,20051215,124000,100.55,100.67,100.55,100.60
CADJPY,20051215,124100,100.59,100.59,100.53,100.54
CADJPY,20051215,124200,100.55,100.59,100.55,100.57
CADJPY,20051215,124300,100.56,100.56,100.54,100.54
CADJPY,20051215,124400,100.54,100.54,100.53,100.53
CADJPY,20051215,124500,100.52,100.52,100.49,100.49
CADJPY,20051215,124600,100.47,100.47,100.41,100.41
CADJPY,20051215,124700,100.40,100.40,100.38,100.39
CADJPY,20051215,124800,100.40,100.41,100.39,100.39
CADJPY,20051215,124900,100.39,100.39,100.38,100.38
CADJPY,20051215,125000,100.37,100.37,100.35,100.36
CADJPY,20051215,125100,100.36,100.36,100.36,100.36
CADJPY,20051215,125200,100.36,100.36,100.34,100.34
CADJPY,20051215,125300,100.34,100.34,100.32,100.32
CADJPY,20051215,125400,100.31,100.31,100.30,100.30
CADJPY,20051215,125500,100.29,100.29,100.24,100.24
CADJPY,20051215,125600,100.25,100.26,100.24,100.24
CADJPY,20051215,125700,100.23,100.23,100.22,100.23
CADJPY,20051215,125800,100.24,100.25,100.24,100.24
CADJPY,20051215,125900,100.24,100.24,100.24,100.24
CADJPY,20051215,130000,100.25,100.25,100.25,100.25
CADJPY,20051215,130100,100.26,100.26,100.26,100.26
CADJPY,20051215,130200,100.26,100.26,100.26,100.26
CADJPY,20051215,130300,100.25,100.26,100.25,100.25
CADJPY,20051215,130400,100.24,100.24,100.21,100.21
CADJPY,20051215,130500,100.22,100.22,100.21,100.21
CADJPY,20051215,130600,100.21,100.21,100.14,100.14
CADJPY,20051215,130700,100.15,100.16,100.15,100.16
CADJPY,20051215,130800,100.16,100.17,100.16,100.17
CADJPY,20051215,130900,100.17,100.17,100.16,100.16
CADJPY,20051215,131000,100.17,100.17,100.17,100.17
CADJPY,20051215,131100,100.17,100.17,100.16,100.16
CADJPY,20051215,131200,100.15,100.17,100.15,100.17
CADJPY,20051215,131300,100.17,100.17,100.16,100.16
CADJPY,20051215,131400,100.17,100.21,100.17,100.21
CADJPY,20051215,131500,100.21,100.22,100.21,100.21
CADJPY,20051215,131600,100.20,100.20,100.19,100.19
CADJPY,20051215,131700,100.19,100.20,100.19,100.20
CADJPY,20051215,131800,100.21,100.21,100.19,100.21
CADJPY,20051215,131900,100.19,100.20,100.19,100.20
CADJPY,20051215,132000,100.21,100.26,100.21,100.26
CADJPY,20051215,132100,100.25,100.25,100.21,100.21
CADJPY,20051215,132200,100.22,100.24,100.22,100.24
CADJPY,20051215,132300,100.23,100.23,100.22,100.23
CADJPY,20051215,132400,100.22,100.22,100.18,100.18
CADJPY,20051215,132500,100.17,100.19,100.17,100.19
CADJPY,20051215,132600,100.20,100.22,100.20,100.22
CADJPY,20051215,132700,100.22,100.26,100.22,100.26
CADJPY,20051215,132800,100.27,100.27,100.26,100.26
CADJPY,20051215,132900,100.26,100.26,100.25,100.25
CADJPY,20051215,133000,100.26,100.27,100.26,100.27
CADJPY,20051215,133100,100.27,100.27,100.26,100.27
CADJPY,20051215,133200,100.28,100.29,100.28,100.29
CADJPY,20051215,133300,100.29,100.32,100.29,100.32
CADJPY,20051215,133400,100.33,100.33,100.33,100.33
CADJPY,20051215,133500,100.33,100.34,100.31,100.31
CADJPY,20051215,133600,100.31,100.31,100.27,100.27
CADJPY,20051215,133700,100.26,100.26,100.21,100.21
CADJPY,20051215,133800,100.20,100.20,100.13,100.13
CADJPY,20051215,133900,100.13,100.13,100.11,100.11
CADJPY,20051215,134000,100.11,100.11,100.10,100.10
CADJPY,20051215,134100,100.09,100.09,100.08,100.08
CADJPY,20051215,134200,100.07,100.08,100.07,100.08
CADJPY,20051215,134300,100.09,100.13,100.09,100.13
CADJPY,20051215,134400,100.15,100.18,100.15,100.18
CADJPY,20051215,134500,100.18,100.18,100.15,100.15
CADJPY,20051215,134600,100.15,100.16,100.15,100.16
CADJPY,20051215,134700,100.15,100.18,100.15,100.18
CADJPY,20051215,134800,100.19,100.21,100.19,100.19
CADJPY,20051215,134900,100.19,100.20,100.19,100.20
CADJPY,20051215,135000,100.20,100.23,100.20,100.23
CADJPY,20051215,135100,100.24,100.25,100.24,100.25
CADJPY,20051215,135200,100.25,100.28,100.25,100.28
CADJPY,20051215,135300,100.29,100.29,100.25,100.25
CADJPY,20051215,135400,100.24,100.24,100.22,100.24
CADJPY,20051215,135500,100.25,100.28,100.25,100.28
CADJPY,20051215,135600,100.28,100.28,100.25,100.25
CADJPY,20051215,135700,100.24,100.25,100.24,100.24
CADJPY,20051215,135800,100.24,100.25,100.24,100.25
CADJPY,20051215,135900,100.25,100.27,100.25,100.27
CADJPY,20051215,140000,100.26,100.26,100.22,100.22
CADJPY,20051215,140100,100.22,100.22,100.20,100.20
CADJPY,20051215,140200,100.18,100.18,100.18,100.18
CADJPY,20051215,140300,100.18,100.18,100.16,100.16
CADJPY,20051215,140400,100.16,100.16,100.15,100.16
CADJPY,20051215,140500,100.15,100.15,100.15,100.15
CADJPY,20051215,140600,100.16,100.17,100.16,100.16
CADJPY,20051215,140700,100.17,100.19,100.17,100.19
CADJPY,20051215,140800,100.20,100.20,100.19,100.19
CADJPY,20051215,140900,100.19,100.19,100.18,100.19
CADJPY,20051215,141000,100.20,100.20,100.20,100.20
CADJPY,20051215,141100,100.20,100.20,100.19,100.19
CADJPY,20051215,141200,100.19,100.22,100.19,100.22
CADJPY,20051215,141300,100.21,100.21,100.21,100.21
CADJPY,20051215,141400,100.20,100.20,100.16,100.18
CADJPY,20051215,141500,100.19,100.21,100.19,100.21
CADJPY,20051215,141600,100.22,100.26,100.22,100.26
CADJPY,20051215,141700,100.25,100.25,100.24,100.24
CADJPY,20051215,141800,100.23,100.24,100.23,100.23
CADJPY,20051215,141900,100.22,100.23,100.21,100.23
CADJPY,20051215,142000,100.23,100.24,100.23,100.24
CADJPY,20051215,142100,100.23,100.24,100.21,100.21
CADJPY,20051215,142200,100.22,100.24,100.22,100.23
CADJPY,20051215,142300,100.22,100.22,100.20,100.20
CADJPY,20051215,142400,100.20,100.20,100.19,100.20
CADJPY,20051215,142500,100.19,100.19,100.15,100.16
CADJPY,20051215,142600,100.17,100.18,100.17,100.17
CADJPY,20051215,142700,100.18,100.21,100.18,100.21
CADJPY,20051215,142800,100.21,100.23,100.21,100.23
CADJPY,20051215,142900,100.23,100.23,100.22,100.22
CADJPY,20051215,143000,100.23,100.28,100.23,100.25
CADJPY,20051215,143100,100.24,100.27,100.21,100.25
CADJPY,20051215,143200,100.24,100.24,100.17,100.18
CADJPY,20051215,143300,100.19,100.25,100.19,100.25
CADJPY,20051215,143400,100.24,100.24,100.23,100.24
CADJPY,20051215,143500,100.25,100.28,100.25,100.28
CADJPY,20051215,143600,100.28,100.30,100.28,100.30
CADJPY,20051215,143700,100.31,100.33,100.31,100.33
CADJPY,20051215,143800,100.33,100.34,100.32,100.34
CADJPY,20051215,143900,100.34,100.34,100.34,100.34
CADJPY,20051215,144000,100.34,100.35,100.33,100.33
CADJPY,20051215,144100,100.33,100.33,100.32,100.33
CADJPY,20051215,144200,100.33,100.34,100.33,100.34
CADJPY,20051215,144300,100.34,100.35,100.34,100.34
CADJPY,20051215,144400,100.35,100.39,100.35,100.38
CADJPY,20051215,144500,100.39,100.41,100.39,100.39
CADJPY,20051215,144600,100.38,100.38,100.38,100.38
CADJPY,20051215,144700,100.37,100.37,100.34,100.35
CADJPY,20051215,144800,100.35,100.35,100.27,100.27
CADJPY,20051215,144900,100.26,100.26,100.23,100.23
CADJPY,20051215,145000,100.22,100.24,100.22,100.22
CADJPY,20051215,145100,100.22,100.22,100.18,100.18
CADJPY,20051215,145200,100.16,100.18,100.16,100.18
CADJPY,20051215,145300,100.19,100.22,100.19,100.22
CADJPY,20051215,145400,100.21,100.21,100.20,100.20
CADJPY,20051215,145500,100.19,100.19,100.18,100.18
CADJPY,20051215,145600,100.18,100.18,100.16,100.17
CADJPY,20051215,145700,100.16,100.17,100.16,100.16
CADJPY,20051215,145800,100.16,100.16,100.15,100.15
CADJPY,20051215,145900,100.15,100.15,100.11,100.11
CADJPY,20051215,150000,100.11,100.12,100.10,100.12
CADJPY,20051215,150100,100.13,100.16,100.10,100.11
CADJPY,20051215,150200,100.12,100.21,100.10,100.21
CADJPY,20051215,150300,100.20,100.20,100.17,100.17
CADJPY,20051215,150400,100.16,100.19,100.16,100.19
CADJPY,20051215,150500,100.20,100.24,100.20,100.24
CADJPY,20051215,150600,100.25,100.25,100.22,100.22
CADJPY,20051215,150700,100.23,100.26,100.23,100.26
CADJPY,20051215,150800,100.26,100.27,100.26,100.27
CADJPY,20051215,150900,100.28,100.28,100.28,100.28
CADJPY,20051215,151000,100.29,100.30,100.29,100.29
CADJPY,20051215,151100,100.28,100.28,100.27,100.27
CADJPY,20051215,151200,100.27,100.29,100.27,100.29
CADJPY,20051215,151300,100.30,100.30,100.28,100.28
CADJPY,20051215,151400,100.28,100.28,100.27,100.27
CADJPY,20051215,151500,100.27,100.27,100.25,100.25
CADJPY,20051215,151600,100.25,100.26,100.24,100.25
CADJPY,20051215,151700,100.24,100.24,100.23,100.23
CADJPY,20051215,151800,100.22,100.22,100.21,100.21
CADJPY,20051215,151900,100.20,100.20,100.18,100.19
CADJPY,20051215,152000,100.19,100.22,100.19,100.22
CADJPY,20051215,152100,100.22,100.22,100.21,100.21
CADJPY,20051215,152200,100.21,100.22,100.20,100.20
CADJPY,20051215,152300,100.19,100.19,100.14,100.14
CADJPY,20051215,152400,100.13,100.13,100.10,100.13
CADJPY,20051215,152500,100.14,100.19,100.14,100.19
CADJPY,20051215,152600,100.20,100.26,100.20,100.26
CADJPY,20051215,152700,100.26,100.27,100.26,100.26
CADJPY,20051215,152800,100.26,100.26,100.24,100.24
CADJPY,20051215,152900,100.24,100.25,100.24,100.25
CADJPY,20051215,153000,100.24,100.24,100.20,100.20
CADJPY,20051215,153100,100.19,100.21,100.18,100.21
CADJPY,20051215,153200,100.22,100.25,100.22,100.24
CADJPY,20051215,153300,100.23,100.23,100.21,100.21
CADJPY,20051215,153400,100.21,100.22,100.21,100.22
CADJPY,20051215,153500,100.23,100.24,100.23,100.23
CADJPY,20051215,153600,100.21,100.21,100.19,100.19
CADJPY,20051215,153700,100.18,100.18,100.15,100.16
CADJPY,20051215,153800,100.15,100.15,100.15,100.15
CADJPY,20051215,153900,100.15,100.15,100.15,100.15
CADJPY,20051215,154000,100.15,100.16,100.15,100.16
CADJPY,20051215,154100,100.15,100.15,100.12,100.12
CADJPY,20051215,154200,100.12,100.13,100.12,100.13
CADJPY,20051215,154300,100.14,100.14,100.14,100.14
CADJPY,20051215,154400,100.13,100.14,100.13,100.13
CADJPY,20051215,154500,100.12,100.12,100.10,100.10
CADJPY,20051215,154600,100.09,100.09,100.08,100.08
CADJPY,20051215,154700,100.09,100.16,100.09,100.16
CADJPY,20051215,154800,100.17,100.20,100.16,100.16
CADJPY,20051215,154900,100.15,100.15,100.12,100.12
CADJPY,20051215,155000,100.11,100.12,100.10,100.10
CADJPY,20051215,155100,100.11,100.21,100.11,100.21
CADJPY,20051215,155200,100.22,100.22,100.22,100.22
CADJPY,20051215,155300,100.22,100.24,100.22,100.24
CADJPY,20051215,155400,100.24,100.24,100.21,100.22
CADJPY,20051215,155500,100.23,100.35,100.23,100.35
CADJPY,20051215,155600,100.34,100.34,100.27,100.27
CADJPY,20051215,155700,100.26,100.26,100.25,100.26
CADJPY,20051215,155800,100.27,100.33,100.27,100.33
CADJPY,20051215,155900,100.35,100.47,100.35,100.43
CADJPY,20051215,160000,100.42,100.42,100.31,100.31
CADJPY,20051215,160100,100.28,100.32,100.27,100.32
CADJPY,20051215,160200,100.32,100.32,100.24,100.24
CADJPY,20051215,160300,100.23,100.24,100.22,100.23
CADJPY,20051215,160400,100.23,100.24,100.23,100.24
CADJPY,20051215,160500,100.25,100.27,100.25,100.27
CADJPY,20051215,160600,100.27,100.27,100.25,100.25
CADJPY,20051215,160700,100.26,100.27,100.26,100.26
CADJPY,20051215,160800,100.26,100.27,100.25,100.25
CADJPY,20051215,160900,100.24,100.24,100.23,100.23
CADJPY,20051215,161000,100.21,100.21,100.19,100.19
CADJPY,20051215,161100,100.19,100.19,100.18,100.18
CADJPY,20051215,161200,100.17,100.19,100.17,100.19
CADJPY,20051215,161300,100.20,100.24,100.20,100.24
CADJPY,20051215,161400,100.25,100.32,100.25,100.32
CADJPY,20051215,161500,100.31,100.31,100.26,100.26
CADJPY,20051215,161600,100.27,100.34,100.27,100.31
CADJPY,20051215,161700,100.30,100.32,100.29,100.32
CADJPY,20051215,161800,100.33,100.33,100.32,100.32
CADJPY,20051215,161900,100.31,100.31,100.29,100.30
CADJPY,20051215,162000,100.32,100.38,100.32,100.38
CADJPY,20051215,162100,100.39,100.43,100.39,100.43
CADJPY,20051215,162200,100.43,100.43,100.39,100.39
CADJPY,20051215,162300,100.39,100.40,100.38,100.38
CADJPY,20051215,162400,100.38,100.44,100.38,100.44
CADJPY,20051215,162500,100.45,100.47,100.45,100.46
CADJPY,20051215,162600,100.46,100.47,100.44,100.47
CADJPY,20051215,162700,100.48,100.52,100.48,100.52
CADJPY,20051215,162800,100.53,100.58,100.53,100.58
CADJPY,20051215,162900,100.59,100.68,100.59,100.68
CADJPY,20051215,163000,100.69,100.71,100.68,100.71
CADJPY,20051215,163100,100.72,100.82,100.72,100.82
CADJPY,20051215,163200,100.80,100.80,100.72,100.72
CADJPY,20051215,163300,100.71,100.71,100.65,100.67
CADJPY,20051215,163400,100.67,100.67,100.59,100.59
CADJPY,20051215,163500,100.58,100.58,100.54,100.55
CADJPY,20051215,163600,100.56,100.59,100.56,100.59
CADJPY,20051215,163700,100.59,100.59,100.59,100.59
CADJPY,20051215,163800,100.59,100.61,100.59,100.61
CADJPY,20051215,163900,100.61,100.61,100.60,100.60
CADJPY,20051215,164000,100.61,100.62,100.61,100.62
CADJPY,20051215,164100,100.63,100.69,100.63,100.69
CADJPY,20051215,164200,100.70,100.74,100.69,100.74
CADJPY,20051215,164300,100.75,100.75,100.72,100.72
CADJPY,20051215,164400,100.73,100.74,100.73,100.73
CADJPY,20051215,164500,100.74,100.76,100.72,100.76
CADJPY,20051215,164600,100.77,100.77,100.71,100.71
CADJPY,20051215,164700,100.69,100.69,100.69,100.69
CADJPY,20051215,164800,100.69,100.71,100.69,100.71
CADJPY,20051215,164900,100.71,100.72,100.71,100.72
CADJPY,20051215,165000,100.73,100.73,100.73,100.73
CADJPY,20051215,165100,100.72,100.72,100.72,100.72
CADJPY,20051215,165200,100.71,100.72,100.70,100.72
CADJPY,20051215,165300,100.71,100.72,100.71,100.72
CADJPY,20051215,165400,100.71,100.71,100.67,100.67
CADJPY,20051215,165500,100.66,100.66,100.64,100.64
CADJPY,20051215,165600,100.63,100.63,100.60,100.60
CADJPY,20051215,165700,100.60,100.60,100.60,100.60
CADJPY,20051215,165800,100.60,100.62,100.60,100.62
CADJPY,20051215,165900,100.62,100.63,100.62,100.62
CADJPY,20051215,170000,100.62,100.65,100.62,100.65
CADJPY,20051215,170100,100.65,100.66,100.65,100.66
CADJPY,20051215,170200,100.66,100.68,100.66,100.68
CADJPY,20051215,170300,100.69,100.70,100.68,100.68
CADJPY,20051215,170400,100.67,100.67,100.66,100.66
CADJPY,20051215,170500,100.64,100.64,100.63,100.63
CADJPY,20051215,170600,100.62,100.63,100.61,100.61
CADJPY,20051215,170700,100.60,100.68,100.60,100.68
CADJPY,20051215,170800,100.67,100.67,100.64,100.64
CADJPY,20051215,170900,100.63,100.63,100.61,100.61
CADJPY,20051215,171000,100.60,100.60,100.59,100.59
CADJPY,20051215,171100,100.60,100.60,100.59,100.59
CADJPY,20051215,171200,100.58,100.58,100.53,100.53
CADJPY,20051215,171300,100.54,100.58,100.54,100.57
CADJPY,20051215,171400,100.55,100.55,100.54,100.55
CADJPY,20051215,171500,100.54,100.54,100.53,100.53
CADJPY,20051215,171600,100.54,100.58,100.54,100.58
CADJPY,20051215,171700,100.58,100.59,100.58,100.59
CADJPY,20051215,171800,100.59,100.60,100.59,100.59
CADJPY,20051215,171900,100.58,100.58,100.57,100.57
CADJPY,20051215,172000,100.56,100.57,100.56,100.57
CADJPY,20051215,172100,100.58,100.58,100.58,100.58
CADJPY,20051215,172200,100.58,100.58,100.57,100.57
CADJPY,20051215,172300,100.57,100.59,100.57,100.59
CADJPY,20051215,172400,100.59,100.59,100.59,100.59
CADJPY,20051215,172500,100.60,100.61,100.60,100.61
CADJPY,20051215,172600,100.62,100.64,100.62,100.64
CADJPY,20051215,172700,100.65,100.65,100.64,100.65
CADJPY,20051215,172800,100.66,100.69,100.66,100.68
CADJPY,20051215,172900,100.69,100.72,100.69,100.71
CADJPY,20051215,173000,100.70,100.71,100.70,100.71
CADJPY,20051215,173100,100.71,100.71,100.69,100.69
CADJPY,20051215,173200,100.69,100.69,100.68,100.68
CADJPY,20051215,173300,100.68,100.68,100.66,100.67
CADJPY,20051215,173400,100.67,100.67,100.66,100.66
CADJPY,20051215,173500,100.65,100.66,100.65,100.66
CADJPY,20051215,173600,100.67,100.72,100.67,100.72
CADJPY,20051215,173700,100.73,100.74,100.73,100.74
CADJPY,20051215,173800,100.74,100.74,100.72,100.73
CADJPY,20051215,173900,100.72,100.72,100.71,100.72
CADJPY,20051215,174000,100.72,100.72,100.70,100.70
CADJPY,20051215,174100,100.70,100.70,100.69,100.69
CADJPY,20051215,174200,100.69,100.69,100.67,100.68
CADJPY,20051215,174300,100.69,100.72,100.69,100.72
CADJPY,20051215,174400,100.73,100.76,100.73,100.76
CADJPY,20051215,174500,100.77,100.77,100.74,100.74
CADJPY,20051215,174600,100.74,100.74,100.73,100.74
CADJPY,20051215,174700,100.73,100.74,100.72,100.74
CADJPY,20051215,174800,100.74,100.74,100.74,100.74
CADJPY,20051215,174900,100.74,100.74,100.72,100.72
CADJPY,20051215,175000,100.72,100.73,100.72,100.72
CADJPY,20051215,175100,100.71,100.71,100.68,100.68
CADJPY,20051215,175200,100.67,100.67,100.66,100.66
CADJPY,20051215,175300,100.66,100.66,100.65,100.65
CADJPY,20051215,175400,100.65,100.66,100.65,100.66
CADJPY,20051215,175500,100.66,100.66,100.66,100.66
CADJPY,20051215,175600,100.66,100.68,100.66,100.68
CADJPY,20051215,175700,100.68,100.68,100.66,100.66
CADJPY,20051215,175800,100.66,100.66,100.66,100.66
CADJPY,20051215,175900,100.66,100.66,100.66,100.66
CADJPY,20051215,180000,100.66,100.66,100.63,100.63
CADJPY,20051215,180100,100.62,100.64,100.59,100.64
CADJPY,20051215,180200,100.63,100.63,100.60,100.60
CADJPY,20051215,180300,100.60,100.61,100.60,100.61
CADJPY,20051215,180400,100.61,100.63,100.61,100.63
CADJPY,20051215,180500,100.62,100.62,100.59,100.59
CADJPY,20051215,180600,100.59,100.60,100.59,100.60
CADJPY,20051215,180700,100.60,100.60,100.59,100.59
CADJPY,20051215,180800,100.58,100.59,100.58,100.59
CADJPY,20051215,180900,100.59,100.63,100.59,100.63
CADJPY,20051215,181000,100.64,100.64,100.64,100.64
CADJPY,20051215,181100,100.64,100.68,100.64,100.68
CADJPY,20051215,181200,100.68,100.68,100.66,100.66
CADJPY,20051215,181300,100.66,100.66,100.65,100.65
CADJPY,20051215,181400,100.65,100.69,100.65,100.69
CADJPY,20051215,181500,100.68,100.68,100.66,100.66
CADJPY,20051215,181600,100.67,100.67,100.64,100.64
CADJPY,20051215,181700,100.65,100.68,100.65,100.68
CADJPY,20051215,181800,100.68,100.68,100.68,100.68
CADJPY,20051215,181900,100.68,100.68,100.68,100.68
CADJPY,20051215,182000,100.68,100.68,100.68,100.68
CADJPY,20051215,182100,100.68,100.68,100.68,100.68
CADJPY,20051215,182200,100.69,100.70,100.69,100.70
CADJPY,20051215,182300,100.70,100.71,100.70,100.71
CADJPY,20051215,182400,100.71,100.71,100.70,100.70
CADJPY,20051215,182500,100.69,100.69,100.69,100.69
CADJPY,20051215,182600,100.69,100.69,100.68,100.68
CADJPY,20051215,182700,100.68,100.68,100.68,100.68
CADJPY,20051215,182800,100.67,100.67,100.65,100.65
CADJPY,20051215,182900,100.64,100.64,100.62,100.62
CADJPY,20051215,183000,100.62,100.63,100.62,100.63
CADJPY,20051215,183100,100.63,100.63,100.63,100.63
CADJPY,20051215,183200,100.63,100.63,100.63,100.63
CADJPY,20051215,183300,100.64,100.65,100.64,100.65
CADJPY,20051215,183400,100.66,100.69,100.66,100.69
CADJPY,20051215,183500,100.69,100.69,100.68,100.68
CADJPY,20051215,183600,100.68,100.68,100.66,100.66
CADJPY,20051215,183700,100.67,100.67,100.66,100.66
CADJPY,20051215,183800,100.66,100.67,100.66,100.67
CADJPY,20051215,183900,100.67,100.67,100.67,100.67
CADJPY,20051215,184000,100.66,100.66,100.65,100.65
CADJPY,20051215,184100,100.65,100.65,100.64,100.64
CADJPY,20051215,184200,100.64,100.65,100.64,100.65
CADJPY,20051215,184300,100.65,100.65,100.65,100.65
CADJPY,20051215,184400,100.65,100.65,100.63,100.63
CADJPY,20051215,184500,100.62,100.63,100.62,100.63
CADJPY,20051215,184600,100.64,100.64,100.64,100.64
CADJPY,20051215,184700,100.64,100.64,100.62,100.62
CADJPY,20051215,184800,100.61,100.62,100.61,100.62
CADJPY,20051215,184900,100.61,100.64,100.61,100.64
CADJPY,20051215,185000,100.63,100.63,100.63,100.63
CADJPY,20051215,185100,100.63,100.63,100.62,100.62
CADJPY,20051215,185200,100.62,100.62,100.61,100.62
CADJPY,20051215,185300,100.62,100.62,100.62,100.62
CADJPY,20051215,185400,100.62,100.64,100.62,100.64
CADJPY,20051215,185500,100.65,100.68,100.65,100.68
CADJPY,20051215,185600,100.68,100.68,100.67,100.68
CADJPY,20051215,185700,100.69,100.69,100.69,100.69
CADJPY,20051215,185800,100.69,100.69,100.68,100.68
CADJPY,20051215,185900,100.67,100.67,100.66,100.66
CADJPY,20051215,190000,100.66,100.66,100.66,100.66
CADJPY,20051215,190100,100.66,100.67,100.66,100.67
CADJPY,20051215,190200,100.67,100.68,100.67,100.68
CADJPY,20051215,190300,100.69,100.69,100.68,100.68
CADJPY,20051215,190400,100.69,100.71,100.69,100.71
CADJPY,20051215,190500,100.72,100.73,100.72,100.72
CADJPY,20051215,190600,100.72,100.72,100.70,100.70
CADJPY,20051215,190700,100.70,100.70,100.70,100.70
CADJPY,20051215,190800,100.69,100.69,100.69,100.69
CADJPY,20051215,190900,100.69,100.69,100.67,100.67
CADJPY,20051215,191000,100.67,100.68,100.67,100.68
CADJPY,20051215,191100,100.68,100.68,100.67,100.67
CADJPY,20051215,191200,100.67,100.67,100.67,100.67
CADJPY,20051215,191300,100.68,100.69,100.67,100.69
CADJPY,20051215,191400,100.69,100.69,100.68,100.68
CADJPY,20051215,191500,100.69,100.71,100.69,100.71
CADJPY,20051215,191600,100.71,100.71,100.71,100.71
CADJPY,20051215,191700,100.70,100.70,100.70,100.70
CADJPY,20051215,191800,100.70,100.70,100.69,100.69
CADJPY,20051215,191900,100.70,100.70,100.70,100.70
CADJPY,20051215,192000,100.70,100.72,100.70,100.72
CADJPY,20051215,192100,100.72,100.72,100.72,100.72
CADJPY,20051215,192200,100.72,100.72,100.72,100.72
CADJPY,20051215,192300,100.72,100.72,100.72,100.72
CADJPY,20051215,192400,100.72,100.72,100.72,100.72
CADJPY,20051215,192500,100.72,100.73,100.72,100.73
CADJPY,20051215,192600,100.73,100.73,100.71,100.71
CADJPY,20051215,192700,100.71,100.72,100.71,100.72
CADJPY,20051215,192800,100.72,100.72,100.72,100.72
CADJPY,20051215,192900,100.72,100.74,100.72,100.74
CADJPY,20051215,193000,100.74,100.74,100.74,100.74
CADJPY,20051215,193100,100.74,100.74,100.73,100.74
CADJPY,20051215,193200,100.74,100.74,100.74,100.74
CADJPY,20051215,193300,100.74,100.75,100.74,100.75
CADJPY,20051215,193400,100.74,100.74,100.74,100.74
CADJPY,20051215,193500,100.74,100.75,100.74,100.74
CADJPY,20051215,193600,100.73,100.74,100.73,100.74
CADJPY,20051215,193700,100.74,100.74,100.74,100.74
CADJPY,20051215,193800,100.74,100.74,100.74,100.74
CADJPY,20051215,193900,100.74,100.74,100.74,100.74
CADJPY,20051215,194000,100.74,100.74,100.74,100.74
CADJPY,20051215,194100,100.74,100.74,100.74,100.74
CADJPY,20051215,194200,100.72,100.72,100.72,100.72
CADJPY,20051215,194300,100.72,100.72,100.72,100.72
CADJPY,20051215,194400,100.72,100.74,100.72,100.74
CADJPY,20051215,194500,100.74,100.74,100.74,100.74
CADJPY,20051215,194600,100.74,100.74,100.73,100.73
CADJPY,20051215,194700,100.73,100.73,100.72,100.72
CADJPY,20051215,194800,100.72,100.72,100.72,100.72
CADJPY,20051215,194900,100.72,100.72,100.72,100.72
CADJPY,20051215,195000,100.72,100.74,100.72,100.73
CADJPY,20051215,195100,100.73,100.73,100.72,100.72
CADJPY,20051215,195200,100.72,100.73,100.72,100.73
CADJPY,20051215,195300,100.73,100.73,100.72,100.72
CADJPY,20051215,195400,100.72,100.72,100.71,100.71
CADJPY,20051215,195500,100.71,100.71,100.71,100.71
CADJPY,20051215,195600,100.71,100.71,100.71,100.71
CADJPY,20051215,195700,100.70,100.71,100.70,100.71
CADJPY,20051215,195800,100.71,100.71,100.71,100.71
CADJPY,20051215,195900,100.72,100.74,100.72,100.74
CADJPY,20051215,200000,100.74,100.74,100.74,100.74
CADJPY,20051215,200100,100.74,100.74,100.74,100.74
CADJPY,20051215,200200,100.73,100.73,100.72,100.72
CADJPY,20051215,200300,100.73,100.73,100.71,100.71
CADJPY,20051215,200400,100.72,100.72,100.72,100.72
CADJPY,20051215,200500,100.72,100.72,100.71,100.71
CADJPY,20051215,200600,100.70,100.70,100.69,100.69
CADJPY,20051215,200700,100.68,100.68,100.66,100.66
CADJPY,20051215,200800,100.66,100.66,100.65,100.65
CADJPY,20051215,200900,100.64,100.64,100.64,100.64
CADJPY,20051215,201000,100.63,100.64,100.63,100.64
CADJPY,20051215,201100,100.64,100.64,100.64,100.64
CADJPY,20051215,201200,100.64,100.64,100.63,100.63
CADJPY,20051215,201300,100.62,100.62,100.62,100.62
CADJPY,20051215,201400,100.62,100.62,100.61,100.61
CADJPY,20051215,201500,100.61,100.62,100.61,100.62
CADJPY,20051215,201600,100.62,100.62,100.61,100.61
CADJPY,20051215,201700,100.60,100.60,100.59,100.59
CADJPY,20051215,201800,100.60,100.60,100.59,100.59
CADJPY,20051215,201900,100.59,100.60,100.59,100.60
CADJPY,20051215,202000,100.60,100.60,100.58,100.58
CADJPY,20051215,202100,100.59,100.60,100.59,100.59
CADJPY,20051215,202200,100.58,100.58,100.57,100.57
CADJPY,20051215,202300,100.58,100.58,100.58,100.58
CADJPY,20051215,202400,100.57,100.57,100.55,100.55
CADJPY,20051215,202500,100.55,100.56,100.55,100.56
CADJPY,20051215,202600,100.55,100.56,100.55,100.56
CADJPY,20051215,202700,100.57,100.59,100.57,100.59
CADJPY,20051215,202800,100.59,100.60,100.59,100.59
CADJPY,20051215,202900,100.59,100.60,100.59,100.59
CADJPY,20051215,203000,100.59,100.59,100.58,100.58
CADJPY,20051215,203100,100.57,100.57,100.57,100.57
CADJPY,20051215,203200,100.56,100.57,100.56,100.57
CADJPY,20051215,203300,100.57,100.57,100.56,100.56
CADJPY,20051215,203400,100.55,100.55,100.54,100.54
CADJPY,20051215,203500,100.54,100.54,100.52,100.53
CADJPY,20051215,203600,100.53,100.55,100.53,100.55
CADJPY,20051215,203700,100.56,100.57,100.56,100.57
CADJPY,20051215,203800,100.57,100.57,100.57,100.57
CADJPY,20051215,203900,100.57,100.59,100.57,100.59
CADJPY,20051215,204000,100.59,100.59,100.59,100.59
CADJPY,20051215,204100,100.59,100.60,100.59,100.60
CADJPY,20051215,204200,100.60,100.60,100.59,100.59
CADJPY,20051215,204300,100.58,100.58,100.56,100.56
CADJPY,20051215,204400,100.56,100.56,100.55,100.55
CADJPY,20051215,204500,100.54,100.54,100.53,100.53
CADJPY,20051215,204600,100.53,100.53,100.53,100.53
CADJPY,20051215,204700,100.53,100.53,100.52,100.52
CADJPY,20051215,204800,100.53,100.53,100.52,100.52
CADJPY,20051215,204900,100.52,100.55,100.52,100.55
CADJPY,20051215,205000,100.56,100.56,100.54,100.54
CADJPY,20051215,205100,100.54,100.54,100.53,100.53
CADJPY,20051215,205200,100.53,100.53,100.52,100.52
CADJPY,20051215,205300,100.53,100.54,100.53,100.53
CADJPY,20051215,205400,100.53,100.53,100.52,100.52
CADJPY,20051215,205500,100.52,100.53,100.52,100.53
CADJPY,20051215,205600,100.53,100.53,100.53,100.53
CADJPY,20051215,205700,100.53,100.53,100.49,100.49
CADJPY,20051215,205800,100.49,100.49,100.48,100.48
CADJPY,20051215,205900,100.47,100.47,100.46,100.46
CADJPY,20051215,210000,100.46,100.46,100.43,100.43
CADJPY,20051215,210100,100.42,100.44,100.41,100.44
CADJPY,20051215,210200,100.43,100.43,100.43,100.43
CADJPY,20051215,210300,100.42,100.42,100.40,100.40
CADJPY,20051215,210400,100.39,100.39,100.32,100.32
CADJPY,20051215,210500,100.32,100.32,100.32,100.32
CADJPY,20051215,210600,100.32,100.32,100.27,100.27
CADJPY,20051215,210700,100.26,100.26,100.21,100.21
CADJPY,20051215,210800,100.21,100.25,100.21,100.25
CADJPY,20051215,210900,100.25,100.25,100.23,100.24
CADJPY,20051215,211000,100.24,100.24,100.22,100.22
CADJPY,20051215,211100,100.22,100.24,100.21,100.24
CADJPY,20051215,211200,100.25,100.26,100.25,100.25
CADJPY,20051215,211300,100.25,100.25,100.22,100.22
CADJPY,20051215,211400,100.22,100.25,100.21,100.25
CADJPY,20051215,211500,100.25,100.26,100.25,100.26
CADJPY,20051215,211600,100.26,100.26,100.26,100.26
CADJPY,20051215,211700,100.26,100.26,100.26,100.26
CADJPY,20051215,211800,100.27,100.27,100.27,100.27
CADJPY,20051215,211900,100.27,100.34,100.27,100.34
CADJPY,20051215,212000,100.34,100.35,100.34,100.35
CADJPY,20051215,212100,100.35,100.35,100.32,100.32
CADJPY,20051215,212200,100.32,100.32,100.31,100.31
CADJPY,20051215,212300,100.32,100.33,100.32,100.33
CADJPY,20051215,212400,100.33,100.34,100.33,100.34
CADJPY,20051215,212500,100.34,100.34,100.34,100.34
CADJPY,20051215,212600,100.34,100.34,100.33,100.33
CADJPY,20051215,212700,100.33,100.33,100.32,100.32
CADJPY,20051215,212800,100.31,100.31,100.29,100.29
CADJPY,20051215,212900,100.29,100.30,100.29,100.30
CADJPY,20051215,213000,100.30,100.32,100.30,100.32
CADJPY,20051215,213100,100.32,100.32,100.32,100.32
CADJPY,20051215,213200,100.32,100.32,100.29,100.29
CADJPY,20051215,213300,100.28,100.28,100.28,100.28
CADJPY,20051215,213400,100.28,100.28,100.28,100.28
CADJPY,20051215,213500,100.28,100.30,100.28,100.30
CADJPY,20051215,213600,100.31,100.31,100.31,100.31
CADJPY,20051215,213700,100.31,100.31,100.30,100.30
CADJPY,20051215,213800,100.30,100.31,100.30,100.31
CADJPY,20051215,213900,100.32,100.33,100.32,100.33
CADJPY,20051215,214000,100.33,100.34,100.33,100.34
CADJPY,20051215,214100,100.34,100.34,100.34,100.34
CADJPY,20051215,214200,100.34,100.38,100.34,100.38
CADJPY,20051215,214300,100.37,100.37,100.35,100.35
CADJPY,20051215,214400,100.35,100.35,100.35,100.35
CADJPY,20051215,214500,100.35,100.35,100.34,100.34
CADJPY,20051215,214600,100.33,100.33,100.32,100.32
CADJPY,20051215,214700,100.31,100.32,100.31,100.32
CADJPY,20051215,214800,100.32,100.33,100.32,100.32
CADJPY,20051215,214900,100.32,100.32,100.32,100.32
CADJPY,20051215,215000,100.33,100.33,100.32,100.32
CADJPY,20051215,215100,100.32,100.32,100.30,100.30
CADJPY,20051215,215200,100.30,100.30,100.28,100.28
CADJPY,20051215,215300,100.28,100.28,100.28,100.28
CADJPY,20051215,215400,100.28,100.28,100.28,100.28
CADJPY,20051215,215500,100.28,100.29,100.28,100.29
CADJPY,20051215,215600,100.29,100.30,100.29,100.30
CADJPY,20051215,215700,100.29,100.29,100.28,100.28
CADJPY,20051215,215800,100.28,100.28,100.28,100.28
CADJPY,20051215,215900,100.28,100.28,100.27,100.27
CADJPY,20051215,220000,100.26,100.26,100.26,100.26
CADJPY,20051215,220100,100.26,100.26,100.24,100.24
CADJPY,20051215,220200,100.25,100.28,100.25,100.28
CADJPY,20051215,220300,100.28,100.28,100.28,100.28
CADJPY,20051215,220400,100.27,100.28,100.27,100.28
CADJPY,20051215,220500,100.27,100.27,100.27,100.27
CADJPY,20051215,220600,100.27,100.27,100.27,100.27
CADJPY,20051215,220700,100.27,100.27,100.27,100.27
CADJPY,20051215,220800,100.26,100.26,100.23,100.23
CADJPY,20051215,220900,100.21,100.21,100.15,100.15
CADJPY,20051215,221000,100.14,100.16,100.14,100.16
CADJPY,20051215,221100,100.17,100.18,100.17,100.18
CADJPY,20051215,221200,100.18,100.19,100.18,100.19
CADJPY,20051215,221300,100.19,100.19,100.19,100.19
CADJPY,20051215,221400,100.19,100.19,100.19,100.19
CADJPY,20051215,221500,100.20,100.21,100.20,100.20
CADJPY,20051215,221600,100.20,100.21,100.20,100.21
CADJPY,20051215,221700,100.21,100.21,100.21,100.21
CADJPY,20051215,221800,100.22,100.22,100.22,100.22
CADJPY,20051215,221900,100.22,100.22,100.21,100.22
CADJPY,20051215,222000,100.22,100.24,100.22,100.24
CADJPY,20051215,222100,100.23,100.23,100.23,100.23
CADJPY,20051215,222200,100.23,100.25,100.23,100.25
CADJPY,20051215,222300,100.25,100.25,100.25,100.25
CADJPY,20051215,222400,100.26,100.26,100.26,100.26
CADJPY,20051215,222500,100.26,100.27,100.26,100.27
CADJPY,20051215,222600,100.27,100.28,100.27,100.27
CADJPY,20051215,222700,100.28,100.28,100.28,100.28
CADJPY,20051215,222800,100.28,100.28,100.28,100.28
CADJPY,20051215,222900,100.28,100.28,100.28,100.28
CADJPY,20051215,223000,100.27,100.27,100.26,100.26
CADJPY,20051215,223100,100.26,100.27,100.26,100.27
CADJPY,20051215,223200,100.27,100.27,100.26,100.26
CADJPY,20051215,223300,100.26,100.26,100.25,100.25
CADJPY,20051215,223400,100.26,100.26,100.26,100.26
CADJPY,20051215,223500,100.27,100.27,100.27,100.27
CADJPY,20051215,223600,100.27,100.27,100.27,100.27
CADJPY,20051215,223700,100.27,100.28,100.27,100.28
CADJPY,20051215,223800,100.28,100.28,100.28,100.28
CADJPY,20051215,223900,100.29,100.29,100.28,100.28
CADJPY,20051215,224000,100.28,100.30,100.28,100.30
CADJPY,20051215,224100,100.31,100.32,100.31,100.32
CADJPY,20051215,224200,100.33,100.33,100.33,100.33
CADJPY,20051215,224300,100.33,100.33,100.33,100.33
CADJPY,20051215,224400,100.33,100.34,100.33,100.34
CADJPY,20051215,224500,100.34,100.34,100.34,100.34
CADJPY,20051215,224600,100.34,100.34,100.30,100.30
CADJPY,20051215,224700,100.28,100.29,100.28,100.29
CADJPY,20051215,224800,100.28,100.28,100.28,100.28
CADJPY,20051215,224900,100.27,100.27,100.26,100.26
CADJPY,20051215,225000,100.25,100.26,100.25,100.26
CADJPY,20051215,225100,100.26,100.26,100.26,100.26
CADJPY,20051215,225200,100.26,100.26,100.26,100.26
CADJPY,20051215,225300,100.26,100.27,100.26,100.27
CADJPY,20051215,225400,100.27,100.29,100.27,100.29
CADJPY,20051215,225500,100.28,100.28,100.25,100.25
CADJPY,20051215,225600,100.26,100.26,100.26,100.26
CADJPY,20051215,225700,100.26,100.26,100.25,100.25
CADJPY,20051215,225800,100.25,100.25,100.25,100.25
CADJPY,20051215,225900,100.26,100.26,100.26,100.26
CADJPY,20051215,230000,100.27,100.28,100.27,100.28
CADJPY,20051215,230100,100.28,100.28,100.27,100.27
CADJPY,20051215,230200,100.27,100.29,100.27,100.29
CADJPY,20051215,230300,100.29,100.29,100.29,100.29
CADJPY,20051215,230400,100.30,100.30,100.30,100.30
CADJPY,20051215,230500,100.30,100.30,100.30,100.30
CADJPY,20051215,230600,100.31,100.32,100.31,100.32
CADJPY,20051215,230700,100.32,100.32,100.31,100.31
CADJPY,20051215,230800,100.30,100.30,100.30,100.30
CADJPY,20051215,230900,100.30,100.30,100.29,100.29
CADJPY,20051215,231000,100.28,100.28,100.28,100.28
CADJPY,20051215,231100,100.28,100.29,100.28,100.29
CADJPY,20051215,231200,100.30,100.30,100.30,100.30
CADJPY,20051215,231300,100.31,100.31,100.31,100.31
CADJPY,20051215,231400,100.31,100.31,100.30,100.30
CADJPY,20051215,231500,100.30,100.31,100.30,100.31
CADJPY,20051215,231600,100.31,100.32,100.31,100.32
CADJPY,20051215,231700,100.32,100.32,100.32,100.32
CADJPY,20051215,231800,100.32,100.32,100.32,100.32
CADJPY,20051215,231900,100.33,100.33,100.32,100.32
CADJPY,20051215,232000,100.33,100.36,100.33,100.36
CADJPY,20051215,232100,100.36,100.38,100.36,100.38
CADJPY,20051215,232200,100.38,100.38,100.38,100.38
CADJPY,20051215,232300,100.38,100.39,100.38,100.38
CADJPY,20051215,232400,100.38,100.38,100.37,100.38
CADJPY,20051215,232500,100.38,100.38,100.38,100.38
CADJPY,20051215,232600,100.39,100.42,100.39,100.42
CADJPY,20051215,232700,100.41,100.42,100.41,100.41
CADJPY,20051215,232800,100.42,100.42,100.42,100.42
CADJPY,20051215,232900,100.42,100.42,100.41,100.41
CADJPY,20051215,233000,100.41,100.41,100.41,100.41
CADJPY,20051215,233100,100.41,100.43,100.41,100.43
CADJPY,20051215,233200,100.43,100.44,100.43,100.44
CADJPY,20051215,233300,100.44,100.44,100.44,100.44
CADJPY,20051215,233400,100.44,100.44,100.43,100.43
CADJPY,20051215,233500,100.43,100.43,100.43,100.43
CADJPY,20051215,233600,100.43,100.43,100.43,100.43
CADJPY,20051215,233700,100.43,100.43,100.43,100.43
CADJPY,20051215,233800,100.43,100.43,100.43,100.43
CADJPY,20051215,233900,100.44,100.44,100.44,100.44
CADJPY,20051215,234000,100.44,100.45,100.44,100.45
CADJPY,20051215,234100,100.44,100.51,100.44,100.51
CADJPY,20051215,234200,100.51,100.52,100.51,100.52
CADJPY,20051215,234300,100.52,100.52,100.51,100.51
CADJPY,20051215,234400,100.52,100.52,100.51,100.51
CADJPY,20051215,234500,100.51,100.51,100.50,100.50
CADJPY,20051215,234600,100.50,100.50,100.49,100.49
CADJPY,20051215,234700,100.49,100.49,100.49,100.49
CADJPY,20051215,234800,100.49,100.50,100.49,100.50
CADJPY,20051215,234900,100.51,100.51,100.51,100.51
CADJPY,20051215,235000,100.51,100.51,100.50,100.50
CADJPY,20051215,235100,100.50,100.50,100.49,100.49
CADJPY,20051215,235200,100.49,100.49,100.47,100.47
CADJPY,20051215,235300,100.47,100.47,100.47,100.47
CADJPY,20051215,235400,100.47,100.47,100.47,100.47
CADJPY,20051215,235500,100.47,100.48,100.47,100.48
CADJPY,20051215,235600,100.48,100.48,100.48,100.48
CADJPY,20051215,235700,100.49,100.49,100.49,100.49
CADJPY,20051215,235800,100.49,100.50,100.49,100.50
CADJPY,20051215,235900,100.50,100.51,100.50,100.51
CADJPY,20051216,000000,100.52,100.53,100.52,100.53
USDUAH,20051215,000200,4.97,4.97,4.97,4.97
USDUAH,20051215,000700,4.97,4.97,4.97,4.97
USDUAH,20051215,001200,4.97,4.97,4.97,4.97
USDUAH,20051215,001700,4.97,4.97,4.97,4.97
USDUAH,20051215,002200,4.97,4.97,4.97,4.97
USDUAH,20051215,002700,4.97,4.97,4.97,4.97
USDUAH,20051215,003200,4.97,4.97,4.97,4.97
USDUAH,20051215,003700,4.97,4.97,4.97,4.97
USDUAH,20051215,004200,4.97,4.97,4.97,4.97
USDUAH,20051215,004700,4.97,4.97,4.97,4.97
USDUAH,20051215,005200,4.97,4.97,4.97,4.97
USDUAH,20051215,005700,4.97,4.97,4.97,4.97
USDUAH,20051215,010200,4.97,4.97,4.97,4.97
USDUAH,20051215,010700,4.97,4.97,4.97,4.97
USDUAH,20051215,011200,4.97,4.97,4.97,4.97
USDUAH,20051215,011700,4.97,4.97,4.97,4.97
USDUAH,20051215,012200,4.97,4.97,4.97,4.97
USDUAH,20051215,012700,4.97,4.97,4.97,4.97
USDUAH,20051215,013200,4.97,4.97,4.97,4.97
USDUAH,20051215,013700,4.97,4.97,4.97,4.97
USDUAH,20051215,014200,4.97,4.97,4.97,4.97
USDUAH,20051215,014700,4.97,4.97,4.97,4.97
USDUAH,20051215,015200,4.97,4.97,4.97,4.97
USDUAH,20051215,015700,4.97,4.97,4.97,4.97
USDUAH,20051215,020200,4.97,4.97,4.97,4.97
USDUAH,20051215,020700,4.97,4.97,4.97,4.97
USDUAH,20051215,021200,4.97,4.97,4.97,4.97
USDUAH,20051215,021700,4.97,4.97,4.97,4.97
USDUAH,20051215,022200,4.97,4.97,4.97,4.97
USDUAH,20051215,022700,4.97,4.97,4.97,4.97
USDUAH,20051215,023200,4.97,4.97,4.97,4.97
USDUAH,20051215,023700,4.97,4.97,4.97,4.97
USDUAH,20051215,024200,4.97,4.97,4.97,4.97
USDUAH,20051215,024700,4.97,4.97,4.97,4.97
USDUAH,20051215,025200,4.97,4.97,4.97,4.97
USDUAH,20051215,025700,4.97,4.97,4.97,4.97
USDUAH,20051215,030200,4.97,4.97,4.97,4.97
USDUAH,20051215,030700,4.97,4.97,4.97,4.97
USDUAH,20051215,031200,4.97,4.97,4.97,4.97
USDUAH,20051215,031700,4.97,4.97,4.97,4.97
USDUAH,20051215,032200,4.97,4.97,4.97,4.97
USDUAH,20051215,032700,4.97,4.97,4.97,4.97
USDUAH,20051215,033200,4.97,4.97,4.97,4.97
USDUAH,20051215,033700,4.97,4.97,4.97,4.97
USDUAH,20051215,034200,4.97,4.97,4.97,4.97
USDUAH,20051215,034700,4.97,4.97,4.97,4.97
USDUAH,20051215,035200,4.97,4.97,4.97,4.97
USDUAH,20051215,035700,4.97,4.97,4.97,4.97
USDUAH,20051215,040200,4.97,4.97,4.97,4.97
USDUAH,20051215,040700,4.97,4.97,4.97,4.97
USDUAH,20051215,041200,4.97,4.97,4.97,4.97
USDUAH,20051215,041700,4.97,4.97,4.97,4.97
USDUAH,20051215,042200,4.97,4.97,4.97,4.97
USDUAH,20051215,042700,4.97,4.97,4.97,4.97
USDUAH,20051215,043200,4.97,4.97,4.97,4.97
USDUAH,20051215,043700,4.97,4.97,4.97,4.97
USDUAH,20051215,044200,4.97,4.97,4.97,4.97
USDUAH,20051215,044700,4.97,4.97,4.97,4.97
USDUAH,20051215,045200,4.97,4.97,4.97,4.97
USDUAH,20051215,045700,4.97,4.97,4.97,4.97
USDUAH,20051215,050200,4.97,4.97,4.97,4.97
USDUAH,20051215,050700,4.97,4.97,4.97,4.97
USDUAH,20051215,051200,4.97,4.97,4.97,4.97
USDUAH,20051215,051700,4.97,4.97,4.97,4.97
USDUAH,20051215,052200,4.97,4.97,4.97,4.97
USDUAH,20051215,052700,4.97,4.97,4.97,4.97
USDUAH,20051215,053200,4.97,4.97,4.97,4.97
USDUAH,20051215,053700,4.97,4.97,4.97,4.97
USDUAH,20051215,054200,4.97,4.97,4.97,4.97
USDUAH,20051215,054700,4.97,4.97,4.97,4.97
USDUAH,20051215,055200,4.97,4.97,4.97,4.97
USDUAH,20051215,055700,4.97,4.97,4.97,4.97
USDUAH,20051215,060300,4.97,4.97,4.97,4.97
USDUAH,20051215,060800,4.97,4.97,4.97,4.97
USDUAH,20051215,061300,4.97,4.97,4.97,4.97
USDUAH,20051215,061800,4.97,4.97,4.97,4.97
USDUAH,20051215,062300,4.97,4.97,4.97,4.97
USDUAH,20051215,062800,4.97,4.97,4.97,4.97
USDUAH,20051215,063300,4.97,4.97,4.97,4.97
USDUAH,20051215,063800,4.97,4.97,4.97,4.97
USDUAH,20051215,064300,4.97,4.97,4.97,4.97
USDUAH,20051215,064800,4.97,4.97,4.97,4.97
USDUAH,20051215,065300,4.97,4.97,4.97,4.97
USDUAH,20051215,065800,4.97,4.97,4.97,4.97
USDUAH,20051215,070300,4.97,4.97,4.97,4.97
USDUAH,20051215,070800,4.97,4.97,4.97,4.97
USDUAH,20051215,071300,4.97,4.97,4.97,4.97
USDUAH,20051215,071800,4.97,4.97,4.97,4.97
USDUAH,20051215,072300,4.97,4.97,4.97,4.97
USDUAH,20051215,072800,4.97,4.97,4.97,4.97
USDUAH,20051215,073300,4.97,4.97,4.97,4.97
USDUAH,20051215,073800,4.97,4.97,4.97,4.97
USDUAH,20051215,074300,4.97,4.97,4.97,4.97
USDUAH,20051215,074800,4.97,4.97,4.97,4.97
USDUAH,20051215,075300,4.97,4.97,4.97,4.97
USDUAH,20051215,075800,4.97,4.97,4.97,4.97
USDUAH,20051215,080300,4.97,4.97,4.97,4.97
USDUAH,20051215,080800,4.97,4.97,4.97,4.97
USDUAH,20051215,081300,4.97,4.97,4.97,4.97
USDUAH,20051215,081800,4.97,4.97,4.97,4.97
USDUAH,20051215,082300,4.97,4.97,4.97,4.97
USDUAH,20051215,082800,4.97,4.97,4.97,4.97
USDUAH,20051215,083300,4.97,4.97,4.97,4.97
USDUAH,20051215,083800,4.97,4.97,4.97,4.97
USDUAH,20051215,084300,4.97,4.97,4.97,4.97
USDUAH,20051215,084800,4.97,4.97,4.97,4.97
USDUAH,20051215,085300,4.97,4.97,4.97,4.97
USDUAH,20051215,085800,4.97,4.97,4.97,4.97
USDUAH,20051215,090300,4.97,4.97,4.97,4.97
USDUAH,20051215,090800,4.97,4.97,4.97,4.97
USDUAH,20051215,091300,4.97,4.97,4.97,4.97
USDUAH,20051215,091800,4.97,4.97,4.97,4.97
USDUAH,20051215,092300,4.97,4.97,4.97,4.97
USDUAH,20051215,092800,4.97,4.97,4.97,4.97
USDUAH,20051215,093300,4.97,4.97,4.97,4.97
USDUAH,20051215,093800,4.97,4.97,4.97,4.97
USDUAH,20051215,094300,4.97,4.97,4.97,4.97
USDUAH,20051215,094800,4.97,4.97,4.97,4.97
USDUAH,20051215,095300,4.97,4.97,4.97,4.97
USDUAH,20051215,095800,4.97,4.97,4.97,4.97
USDUAH,20051215,100300,4.97,4.97,4.97,4.97
USDUAH,20051215,100800,4.97,4.97,4.97,4.97
USDUAH,20051215,101100,4.98,4.98,4.98,4.98
USDUAH,20051215,101600,4.98,4.98,4.98,4.98
USDUAH,20051215,102100,4.98,4.98,4.98,4.98
USDUAH,20051215,102600,4.98,4.98,4.98,4.98
USDUAH,20051215,103100,4.98,4.98,4.98,4.98
USDUAH,20051215,103600,4.98,4.98,4.98,4.98
USDUAH,20051215,104100,4.98,4.98,4.98,4.98
USDUAH,20051215,104600,4.98,4.98,4.98,4.98
USDUAH,20051215,105100,4.98,4.98,4.98,4.98
USDUAH,20051215,105600,4.98,4.98,4.98,4.98
USDUAH,20051215,110100,4.98,4.98,4.98,4.98
USDUAH,20051215,110600,4.98,4.98,4.98,4.98
USDUAH,20051215,111100,4.98,4.98,4.98,4.98
USDUAH,20051215,111600,4.98,4.98,4.98,4.98
USDUAH,20051215,112100,4.98,4.98,4.98,4.98
USDUAH,20051215,112600,4.98,4.98,4.98,4.98
USDUAH,20051215,113100,4.98,4.98,4.98,4.98
USDUAH,20051215,113600,4.98,4.98,4.98,4.98
USDUAH,20051215,114100,4.98,4.98,4.98,4.98
USDUAH,20051215,114600,4.98,4.98,4.98,4.98
USDUAH,20051215,115100,4.98,4.98,4.98,4.98
USDUAH,20051215,115600,4.98,4.98,4.98,4.98
USDUAH,20051215,120100,4.98,4.98,4.98,4.98
USDUAH,20051215,120600,4.98,4.98,4.98,4.98
USDUAH,20051215,121100,4.99,4.99,4.99,4.99
USDUAH,20051215,121600,4.99,4.99,4.99,4.99
USDUAH,20051215,122100,4.99,4.99,4.99,4.99
USDUAH,20051215,122600,4.99,4.99,4.99,4.99
USDUAH,20051215,123100,4.99,4.99,4.99,4.99
USDUAH,20051215,123600,4.99,4.99,4.99,4.99
USDUAH,20051215,124100,4.99,4.99,4.99,4.99
USDUAH,20051215,124600,4.99,4.99,4.99,4.99
USDUAH,20051215,125100,4.99,4.99,4.99,4.99
USDUAH,20051215,125600,4.99,4.99,4.99,4.99
USDUAH,20051215,130100,4.99,4.99,4.99,4.99
USDUAH,20051215,130600,4.99,4.99,4.99,4.99
USDUAH,20051215,131100,4.99,4.99,4.99,4.99
USDUAH,20051215,131600,4.99,4.99,4.99,4.99
USDUAH,20051215,132100,4.99,4.99,4.99,4.99
USDUAH,20051215,132600,4.99,4.99,4.99,4.99
USDUAH,20051215,133100,4.99,4.99,4.99,4.99
USDUAH,20051215,133600,4.98,4.98,4.98,4.98
USDUAH,20051215,134100,4.98,4.98,4.98,4.98
USDUAH,20051215,134600,4.98,4.98,4.98,4.98
USDUAH,20051215,135100,4.98,4.98,4.98,4.98
USDUAH,20051215,135600,4.98,4.98,4.98,4.98
USDUAH,20051215,140100,4.98,4.98,4.98,4.98
USDUAH,20051215,140600,4.98,4.98,4.98,4.98
USDUAH,20051215,141100,4.98,4.98,4.98,4.98
USDUAH,20051215,141600,4.98,4.98,4.98,4.98
USDUAH,20051215,142100,4.98,4.98,4.98,4.98
USDUAH,20051215,142600,4.98,4.98,4.98,4.98
USDUAH,20051215,143100,4.98,4.98,4.98,4.98
USDUAH,20051215,143600,4.98,4.98,4.98,4.98
USDUAH,20051215,144100,4.98,4.98,4.98,4.98
USDUAH,20051215,144600,4.98,4.98,4.98,4.98
USDUAH,20051215,145100,4.98,4.98,4.98,4.98
USDUAH,20051215,145600,4.98,4.98,4.98,4.98
USDUAH,20051215,150100,4.98,4.98,4.98,4.98
USDUAH,20051215,150600,4.98,4.98,4.98,4.98
USDUAH,20051215,151100,4.98,4.98,4.98,4.98
USDUAH,20051215,151600,4.98,4.98,4.98,4.98
USDUAH,20051215,152100,4.98,4.98,4.98,4.98
USDUAH,20051215,152600,4.98,4.98,4.98,4.98
USDUAH,20051215,153100,4.98,4.98,4.98,4.98
USDUAH,20051215,153600,4.98,4.98,4.98,4.98
USDUAH,20051215,154100,4.98,4.98,4.98,4.98
USDUAH,20051215,154600,4.98,4.98,4.98,4.98
USDUAH,20051215,155100,4.98,4.98,4.98,4.98
USDUAH,20051215,155600,4.98,4.98,4.98,4.98
USDUAH,20051215,160100,4.98,4.98,4.98,4.98
USDUAH,20051215,160600,4.98,4.98,4.98,4.98
USDUAH,20051215,161100,4.98,4.98,4.98,4.98
USDUAH,20051215,161600,4.98,4.98,4.98,4.98
USDUAH,20051215,162100,4.98,4.98,4.98,4.98
USDUAH,20051215,162600,4.98,4.98,4.98,4.98
USDUAH,20051215,163100,4.98,4.98,4.98,4.98
USDUAH,20051215,163600,4.98,4.98,4.98,4.98
USDUAH,20051215,164100,4.98,4.98,4.98,4.98
USDUAH,20051215,164600,4.98,4.98,4.98,4.98
USDUAH,20051215,165100,4.98,4.98,4.98,4.98
USDUAH,20051215,165600,4.98,4.98,4.98,4.98
USDUAH,20051215,170100,4.98,4.98,4.98,4.98
USDUAH,20051215,170600,4.98,4.98,4.98,4.98
USDUAH,20051215,171100,4.98,4.98,4.98,4.98
USDUAH,20051215,171600,4.98,4.98,4.98,4.98
USDUAH,20051215,172100,4.98,4.98,4.98,4.98
USDUAH,20051215,172600,4.98,4.98,4.98,4.98
USDUAH,20051215,173100,4.98,4.98,4.98,4.98
USDUAH,20051215,173600,4.98,4.98,4.98,4.98
USDUAH,20051215,174100,4.98,4.98,4.98,4.98
USDUAH,20051215,174600,4.98,4.98,4.98,4.98
USDUAH,20051215,175100,4.98,4.98,4.98,4.98
USDUAH,20051215,175600,4.98,4.98,4.98,4.98
USDUAH,20051215,180100,4.98,4.98,4.98,4.98
USDUAH,20051215,180600,4.98,4.98,4.98,4.98
USDUAH,20051215,181100,4.98,4.98,4.98,4.98
USDUAH,20051215,181600,4.98,4.98,4.98,4.98
USDUAH,20051215,182100,4.98,4.98,4.98,4.98
USDUAH,20051215,182600,4.98,4.98,4.98,4.98
USDUAH,20051215,183100,4.98,4.98,4.98,4.98
USDUAH,20051215,183600,4.98,4.98,4.98,4.98
USDUAH,20051215,184100,4.98,4.98,4.98,4.98
USDUAH,20051215,184600,4.98,4.98,4.98,4.98
USDUAH,20051215,185100,4.98,4.98,4.98,4.98
USDUAH,20051215,185600,4.98,4.98,4.98,4.98
USDUAH,20051215,190100,4.98,4.98,4.98,4.98
USDUAH,20051215,190600,4.98,4.98,4.98,4.98
USDUAH,20051215,191100,4.98,4.98,4.98,4.98
USDUAH,20051215,191600,4.98,4.98,4.98,4.98
USDUAH,20051215,192100,4.98,4.98,4.98,4.98
USDUAH,20051215,192600,4.98,4.98,4.98,4.98
USDUAH,20051215,193100,4.98,4.98,4.98,4.98
USDUAH,20051215,193600,4.98,4.98,4.98,4.98
USDUAH,20051215,194100,4.98,4.98,4.98,4.98
USDUAH,20051215,194600,4.98,4.98,4.98,4.98
USDUAH,20051215,195100,4.98,4.98,4.98,4.98
USDUAH,20051215,195600,4.98,4.98,4.98,4.98
USDUAH,20051215,200100,4.98,4.98,4.98,4.98
USDUAH,20051215,200600,4.98,4.98,4.98,4.98
USDUAH,20051215,201100,4.98,4.98,4.98,4.98
USDUAH,20051215,201600,4.98,4.98,4.98,4.98
USDUAH,20051215,202100,4.98,4.98,4.98,4.98
USDUAH,20051215,202600,4.98,4.98,4.98,4.98
USDUAH,20051215,203100,4.98,4.98,4.98,4.98
USDUAH,20051215,203600,4.98,4.98,4.98,4.98
USDUAH,20051215,204100,4.98,4.98,4.98,4.98
USDUAH,20051215,204600,4.98,4.98,4.98,4.98
USDUAH,20051215,205100,4.98,4.98,4.98,4.98
USDUAH,20051215,205600,4.98,4.98,4.98,4.98
USDUAH,20051215,210100,4.98,4.98,4.98,4.98
USDUAH,20051215,210600,4.98,4.98,4.98,4.98
USDUAH,20051215,211100,4.98,4.98,4.98,4.98
USDUAH,20051215,211600,4.98,4.98,4.98,4.98
USDUAH,20051215,212100,4.98,4.98,4.98,4.98
USDUAH,20051215,212700,4.98,4.98,4.98,4.98
USDUAH,20051215,213200,4.98,4.98,4.98,4.98
USDUAH,20051215,213700,4.98,4.98,4.98,4.98
USDUAH,20051215,214200,4.98,4.98,4.98,4.98
USDUAH,20051215,214700,4.98,4.98,4.98,4.98
USDUAH,20051215,215200,4.98,4.98,4.98,4.98
USDUAH,20051215,215700,4.98,4.98,4.98,4.98
USDUAH,20051215,220200,4.98,4.98,4.98,4.98
USDUAH,20051215,220700,4.98,4.98,4.98,4.98
USDUAH,20051215,221200,4.98,4.98,4.98,4.98
USDUAH,20051215,221700,4.98,4.98,4.98,4.98
USDUAH,20051215,222200,4.98,4.98,4.98,4.98
USDUAH,20051215,222700,4.98,4.98,4.98,4.98
USDUAH,20051215,223200,4.98,4.98,4.98,4.98
USDUAH,20051215,223700,4.98,4.98,4.98,4.98
USDUAH,20051215,224200,4.98,4.98,4.98,4.98
USDUAH,20051215,224700,4.98,4.98,4.98,4.98
USDUAH,20051215,225200,4.98,4.98,4.98,4.98
USDUAH,20051215,225700,4.98,4.98,4.98,4.98
USDUAH,20051215,230200,4.98,4.98,4.98,4.98
USDUAH,20051215,230700,4.98,4.98,4.98,4.98
USDUAH,20051215,231200,4.98,4.98,4.98,4.98
USDUAH,20051215,231700,4.98,4.98,4.98,4.98
USDUAH,20051215,232200,4.98,4.98,4.98,4.98
USDUAH,20051215,232700,4.98,4.98,4.98,4.98
USDUAH,20051215,233200,4.98,4.98,4.98,4.98
USDUAH,20051215,233700,4.98,4.98,4.98,4.98
USDUAH,20051215,234200,4.98,4.98,4.98,4.98
USDUAH,20051215,234700,4.98,4.98,4.98,4.98
USDUAH,20051215,235200,4.98,4.98,4.98,4.98
USDUAH,20051215,235700,4.98,4.98,4.98,4.98
WTIUSD,20051215,001200,60.58,60.59,60.58,60.59
WTIUSD,20051215,001600,60.59,60.60,60.50,60.58
WTIUSD,20051215,001800,60.49,60.59,60.49,60.58
WTIUSD,20051215,001900,60.49,60.49,60.48,60.49
WTIUSD,20051215,002100,60.48,60.50,60.48,60.49
WTIUSD,20051215,002300,60.48,60.50,60.48,60.50
WTIUSD,20051215,002500,60.48,60.48,60.48,60.48
WTIUSD,20051215,002600,60.48,60.60,60.48,60.50
WTIUSD,20051215,002700,60.50,60.50,60.48,60.48
WTIUSD,20051215,003400,60.58,60.59,60.58,60.59
WTIUSD,20051215,003700,60.59,60.60,60.58,60.59
WTIUSD,20051215,003800,60.60,60.60,60.58,60.58
WTIUSD,20051215,004000,60.60,60.60,60.58,60.60
WTIUSD,20051215,004300,60.59,60.59,60.59,60.59
WTIUSD,20051215,004400,60.58,60.58,60.58,60.58
WTIUSD,20051215,004500,60.58,60.59,60.58,60.59
WTIUSD,20051215,005400,60.59,60.59,60.59,60.59
WTIUSD,20051215,010000,60.59,60.60,60.59,60.60
WTIUSD,20051215,010300,60.60,60.60,60.58,60.58
WTIUSD,20051215,010400,60.60,60.60,60.58,60.60
WTIUSD,20051215,010600,60.58,60.60,60.58,60.58
WTIUSD,20051215,010700,60.69,60.69,60.58,60.58
WTIUSD,20051215,011000,60.68,60.70,60.68,60.69
WTIUSD,20051215,011500,60.70,60.70,60.68,60.69
WTIUSD,20051215,011600,60.70,60.70,60.69,60.69
WTIUSD,20051215,011700,60.69,60.70,60.68,60.68
WTIUSD,20051215,011800,60.68,60.70,60.68,60.68
WTIUSD,20051215,012000,60.68,60.69,60.68,60.69
WTIUSD,20051215,012100,60.69,60.69,60.68,60.68
WTIUSD,20051215,012200,60.68,60.70,60.68,60.69
WTIUSD,20051215,012500,60.68,60.70,60.68,60.70
WTIUSD,20051215,012800,60.69,60.79,60.69,60.79
WTIUSD,20051215,013400,60.69,60.70,60.68,60.70
WTIUSD,20051215,014200,60.68,60.70,60.68,60.69
WTIUSD,20051215,014300,60.69,60.69,60.69,60.69
WTIUSD,20051215,014400,60.68,60.69,60.68,60.68
WTIUSD,20051215,015200,60.68,60.79,60.68,60.78
WTIUSD,20051215,015900,60.70,60.70,60.69,60.69
WTIUSD,20051215,020900,60.68,60.70,60.68,60.69
WTIUSD,20051215,021200,60.70,60.70,60.68,60.68
WTIUSD,20051215,021300,60.70,60.70,60.69,60.69
WTIUSD,20051215,021900,60.69,60.70,60.69,60.70
WTIUSD,20051215,022000,60.70,60.70,60.70,60.70
WTIUSD,20051215,022100,60.70,60.70,60.68,60.70
WTIUSD,20051215,022200,60.68,60.70,60.68,60.68
WTIUSD,20051215,022900,60.68,60.69,60.68,60.69
WTIUSD,20051215,023200,60.68,60.69,60.68,60.69
WTIUSD,20051215,023500,60.68,60.70,60.68,60.69
WTIUSD,20051215,024300,60.70,60.70,60.68,60.68
WTIUSD,20051215,024400,60.68,60.69,60.68,60.69
WTIUSD,20051215,024900,60.68,60.70,60.68,60.68
WTIUSD,20051215,025000,60.69,60.70,60.69,60.70
WTIUSD,20051215,025100,60.69,60.70,60.68,60.68
WTIUSD,20051215,025300,60.70,60.70,60.68,60.69
WTIUSD,20051215,025400,60.68,60.70,60.68,60.70
WTIUSD,20051215,025500,60.70,60.70,60.69,60.69
WTIUSD,20051215,025600,60.70,60.70,60.68,60.68
WTIUSD,20051215,025700,60.68,60.68,60.68,60.68
WTIUSD,20051215,030300,60.58,60.59,60.58,60.59
WTIUSD,20051215,032100,60.68,60.69,60.58,60.59
WTIUSD,20051215,032200,60.60,60.60,60.59,60.59
WTIUSD,20051215,032600,60.58,60.60,60.58,60.60
WTIUSD,20051215,033000,60.58,60.59,60.58,60.59
WTIUSD,20051215,033100,60.60,60.60,60.58,60.60
WTIUSD,20051215,033200,60.58,60.58,60.58,60.58
WTIUSD,20051215,033300,60.58,60.59,60.58,60.59
WTIUSD,20051215,033500,60.60,60.60,60.58,60.60
WTIUSD,20051215,033600,60.59,60.59,60.59,60.59
WTIUSD,20051215,033700,60.59,60.59,60.58,60.59
WTIUSD,20051215,033800,60.60,60.60,60.58,60.58
WTIUSD,20051215,033900,60.59,60.60,60.59,60.60
WTIUSD,20051215,035400,60.60,60.60,60.60,60.60
WTIUSD,20051215,040700,60.58,60.59,60.49,60.49
WTIUSD,20051215,040800,60.49,60.49,60.49,60.49
WTIUSD,20051215,040900,60.49,60.50,60.49,60.50
WTIUSD,20051215,041000,60.48,60.48,60.48,60.48
WTIUSD,20051215,041500,60.49,60.49,60.49,60.49
WTIUSD,20051215,041700,60.49,60.50,60.49,60.49
WTIUSD,20051215,041900,60.49,60.49,60.48,60.48
WTIUSD,20051215,042000,60.50,60.50,60.48,60.48
WTIUSD,20051215,042100,60.49,60.50,60.48,60.50
WTIUSD,20051215,042200,60.48,60.50,60.38,60.40
WTIUSD,20051215,042400,60.49,60.50,60.48,60.50
WTIUSD,20051215,042600,60.48,60.50,60.38,60.38
WTIUSD,20051215,042700,60.49,60.50,60.48,60.50
WTIUSD,20051215,043400,60.50,60.50,60.48,60.48
WTIUSD,20051215,043600,60.49,60.49,60.48,60.49
WTIUSD,20051215,043900,60.50,60.50,60.50,60.50
WTIUSD,20051215,044100,60.50,60.50,60.49,60.49
WTIUSD,20051215,044200,60.49,60.50,60.48,60.48
WTIUSD,20051215,044300,60.49,60.49,60.49,60.49
WTIUSD,20051215,044400,60.50,60.50,60.48,60.48
WTIUSD,20051215,044600,60.48,60.48,60.48,60.48
WTIUSD,20051215,045400,60.49,60.50,60.49,60.50
WTIUSD,20051215,045500,60.48,60.50,60.48,60.50
WTIUSD,20051215,045600,60.49,60.49,60.48,60.48
WTIUSD,20051215,045700,60.49,60.50,60.48,60.48
WTIUSD,20051215,050200,60.48,60.49,60.48,60.48
WTIUSD,20051215,050300,60.49,60.50,60.48,60.50
WTIUSD,20051215,051000,60.48,60.50,60.48,60.50
WTIUSD,20051215,051100,60.50,60.50,60.48,60.48
WTIUSD,20051215,051400,60.50,60.50,60.49,60.49
WTIUSD,20051215,051800,60.49,60.50,60.48,60.49
WTIUSD,20051215,052000,60.49,60.49,60.49,60.49
WTIUSD,20051215,052400,60.48,60.50,60.48,60.50
WTIUSD,20051215,052500,60.50,60.50,60.49,60.49
WTIUSD,20051215,052700,60.48,60.48,60.48,60.48
WTIUSD,20051215,053200,60.40,60.40,60.38,60.38
WTIUSD,20051215,053400,60.38,60.40,60.38,60.40
WTIUSD,20051215,053800,60.38,60.39,60.38,60.39
WTIUSD,20051215,054200,60.40,60.40,60.40,60.40
WTIUSD,20051215,054300,60.38,60.40,60.38,60.40
WTIUSD,20051215,054400,60.40,60.40,60.40,60.40
WTIUSD,20051215,054500,60.38,60.40,60.38,60.40
WTIUSD,20051215,054600,60.39,60.39,60.38,60.39
WTIUSD,20051215,055100,60.39,60.39,60.39,60.39
WTIUSD,20051215,055200,60.40,60.40,60.38,60.39
WTIUSD,20051215,055400,60.38,60.40,60.38,60.40
WTIUSD,20051215,060800,60.38,60.40,60.38,60.39
WTIUSD,20051215,061100,60.40,60.40,60.39,60.39
WTIUSD,20051215,061400,60.48,60.50,60.48,60.50
WTIUSD,20051215,062300,60.39,60.40,60.39,60.39
WTIUSD,20051215,062600,60.40,60.40,60.38,60.38
WTIUSD,20051215,062900,60.38,60.38,60.38,60.38
WTIUSD,20051215,063000,60.38,60.40,60.38,60.40
WTIUSD,20051215,063900,60.48,60.50,60.48,60.49
WTIUSD,20051215,064100,60.50,60.50,60.49,60.49
WTIUSD,20051215,064500,60.40,60.40,60.38,60.39
WTIUSD,20051215,064600,60.50,60.50,60.48,60.50
WTIUSD,20051215,064900,60.39,60.39,60.38,60.38
WTIUSD,20051215,065000,60.49,60.49,60.48,60.49
WTIUSD,20051215,065200,60.39,60.39,60.38,60.38
WTIUSD,20051215,071000,60.50,60.50,60.48,60.50
WTIUSD,20051215,071200,60.50,60.50,60.50,60.50
WTIUSD,20051215,072300,60.48,60.50,60.48,60.50
WTIUSD,20051215,072600,60.50,60.50,60.48,60.50
WTIUSD,20051215,073000,60.50,60.50,60.48,60.49
WTIUSD,20051215,073100,60.50,60.50,60.49,60.49
WTIUSD,20051215,073500,60.50,60.50,60.50,60.50
WTIUSD,20051215,073800,60.49,60.50,60.49,60.49
WTIUSD,20051215,074100,60.48,60.49,60.48,60.48
WTIUSD,20051215,074400,60.48,60.50,60.48,60.50
WTIUSD,20051215,074900,60.50,60.50,60.48,60.48
WTIUSD,20051215,075400,60.49,60.50,60.49,60.50
WTIUSD,20051215,075500,60.48,60.50,60.48,60.50
WTIUSD,20051215,080300,60.58,60.60,60.58,60.60
WTIUSD,20051215,081400,60.60,60.60,60.58,60.59
WTIUSD,20051215,081500,60.48,60.50,60.48,60.48
WTIUSD,20051215,081600,60.48,60.49,60.48,60.48
WTIUSD,20051215,082000,60.60,60.60,60.59,60.60
WTIUSD,20051215,082100,60.58,60.60,60.58,60.60
WTIUSD,20051215,082400,60.59,60.59,60.48,60.48
WTIUSD,20051215,082500,60.49,60.50,60.48,60.50
WTIUSD,20051215,082600,60.50,60.50,60.48,60.48
WTIUSD,20051215,082900,60.48,60.49,60.48,60.49
WTIUSD,20051215,083000,60.48,60.49,60.48,60.49
WTIUSD,20051215,083100,60.50,60.50,60.48,60.49
WTIUSD,20051215,083300,60.48,60.50,60.48,60.50
WTIUSD,20051215,083500,60.50,60.50,60.49,60.49
WTIUSD,20051215,083600,60.49,60.49,60.48,60.49
WTIUSD,20051215,084000,60.49,60.50,60.49,60.50
WTIUSD,20051215,084200,60.48,60.50,60.48,60.49
WTIUSD,20051215,084300,60.50,60.50,60.48,60.50
WTIUSD,20051215,084400,60.49,60.50,60.48,60.50
WTIUSD,20051215,084700,60.48,60.48,60.48,60.48
WTIUSD,20051215,084800,60.48,60.50,60.48,60.50
WTIUSD,20051215,084900,60.50,60.50,60.49,60.49
WTIUSD,20051215,085100,60.50,60.50,60.48,60.48
WTIUSD,20051215,085300,60.50,60.50,60.48,60.48
WTIUSD,20051215,085400,60.49,60.50,60.49,60.50
WTIUSD,20051215,085600,60.50,60.50,60.48,60.48
WTIUSD,20051215,085800,60.50,60.50,60.49,60.49
WTIUSD,20051215,090000,60.50,60.50,60.48,60.48
WTIUSD,20051215,090200,60.40,60.40,60.39,60.39
WTIUSD,20051215,091100,60.40,60.40,60.38,60.40
WTIUSD,20051215,091200,60.39,60.40,60.39,60.40
WTIUSD,20051215,091300,60.39,60.39,60.38,60.38
WTIUSD,20051215,091400,60.39,60.39,60.38,60.38
WTIUSD,20051215,091500,60.40,60.40,60.38,60.40
WTIUSD,20051215,091600,60.39,60.40,60.39,60.40
WTIUSD,20051215,091800,60.38,60.39,60.38,60.39
WTIUSD,20051215,091900,60.40,60.40,60.38,60.39
WTIUSD,20051215,092200,60.39,60.39,60.38,60.38
WTIUSD,20051215,092300,60.39,60.39,60.38,60.39
WTIUSD,20051215,092400,60.40,60.40,60.38,60.39
WTIUSD,20051215,092600,60.39,60.39,60.38,60.39
WTIUSD,20051215,092800,60.39,60.40,60.38,60.38
WTIUSD,20051215,092900,60.39,60.40,60.38,60.39
WTIUSD,20051215,093000,60.38,60.40,60.38,60.40
WTIUSD,20051215,093100,60.39,60.39,60.38,60.39
WTIUSD,20051215,093200,60.39,60.40,60.38,60.40
WTIUSD,20051215,093300,60.39,60.40,60.39,60.40
WTIUSD,20051215,093400,60.39,60.39,60.38,60.38
WTIUSD,20051215,093500,60.48,60.49,60.48,60.48
WTIUSD,20051215,093600,60.39,60.40,60.39,60.40
WTIUSD,20051215,093800,60.50,60.50,60.48,60.50
WTIUSD,20051215,093900,60.48,60.49,60.48,60.48
WTIUSD,20051215,094000,60.48,60.50,60.39,60.39
WTIUSD,20051215,094100,60.49,60.50,60.49,60.50
WTIUSD,20051215,094200,60.50,60.50,60.40,60.40
WTIUSD,20051215,094400,60.40,60.40,60.38,60.40
WTIUSD,20051215,094600,60.40,60.40,60.39,60.39
WTIUSD,20051215,094700,60.38,60.40,60.38,60.40
WTIUSD,20051215,095100,60.40,60.40,60.39,60.39
WTIUSD,20051215,095300,60.38,60.39,60.38,60.39
WTIUSD,20051215,095400,60.40,60.40,60.38,60.40
WTIUSD,20051215,095500,60.30,60.39,60.29,60.38
WTIUSD,20051215,095800,60.28,60.30,60.28,60.28
WTIUSD,20051215,100000,60.39,60.39,60.38,60.38
WTIUSD,20051215,100100,60.38,60.40,60.38,60.40
WTIUSD,20051215,100200,60.39,60.40,60.39,60.40
WTIUSD,20051215,100300,60.38,60.40,60.38,60.39
WTIUSD,20051215,100400,60.39,60.40,60.38,60.40
WTIUSD,20051215,100700,60.39,60.39,60.38,60.38
WTIUSD,20051215,100800,60.39,60.39,60.38,60.39
WTIUSD,20051215,100900,60.39,60.40,60.39,60.40
WTIUSD,20051215,101100,60.38,60.39,60.38,60.39
WTIUSD,20051215,101300,60.40,60.40,60.39,60.40
WTIUSD,20051215,101400,60.38,60.40,60.38,60.40
WTIUSD,20051215,101700,60.38,60.39,60.38,60.38
WTIUSD,20051215,101800,60.39,60.39,60.38,60.38
WTIUSD,20051215,101900,60.39,60.50,60.39,60.48
WTIUSD,20051215,102000,60.50,60.50,60.48,60.48
WTIUSD,20051215,102100,60.48,60.50,60.48,60.49
WTIUSD,20051215,102200,60.49,60.50,60.49,60.50
WTIUSD,20051215,102300,60.49,60.49,60.48,60.49
WTIUSD,20051215,102400,60.48,60.50,60.48,60.50
WTIUSD,20051215,102500,60.49,60.50,60.48,60.49
WTIUSD,20051215,102600,60.50,60.50,60.48,60.48
WTIUSD,20051215,102800,60.48,60.48,60.48,60.48
WTIUSD,20051215,103400,60.58,60.60,60.58,60.60
WTIUSD,20051215,103500,60.49,60.59,60.49,60.58
WTIUSD,20051215,103600,60.60,60.60,60.58,60.59
WTIUSD,20051215,103800,60.60,60.60,60.60,60.60
WTIUSD,20051215,103900,60.59,60.70,60.58,60.69
WTIUSD,20051215,104000,60.69,60.70,60.68,60.69
WTIUSD,20051215,104100,60.60,60.68,60.59,60.68
WTIUSD,20051215,104200,60.68,60.70,60.68,60.68
WTIUSD,20051215,104300,60.70,60.79,60.68,60.79
WTIUSD,20051215,104400,60.79,60.80,60.78,60.80
WTIUSD,20051215,104500,60.79,60.80,60.68,60.68
WTIUSD,20051215,104600,60.70,60.70,60.68,60.69
WTIUSD,20051215,104900,60.59,60.60,60.58,60.58
WTIUSD,20051215,105100,60.68,60.69,60.68,60.68
WTIUSD,20051215,105200,60.70,60.70,60.70,60.70
WTIUSD,20051215,105300,60.69,60.70,60.69,60.70
WTIUSD,20051215,105400,60.70,60.70,60.70,60.70
WTIUSD,20051215,105500,60.68,60.69,60.68,60.68
WTIUSD,20051215,110000,60.59,60.59,60.58,60.59
WTIUSD,20051215,110200,60.58,60.60,60.58,60.59
WTIUSD,20051215,110800,60.58,60.60,60.58,60.59
WTIUSD,20051215,110900,60.59,60.59,60.58,60.58
WTIUSD,20051215,111000,60.59,60.59,60.58,60.58
WTIUSD,20051215,111400,60.60,60.60,60.59,60.60
WTIUSD,20051215,111500,60.60,60.60,60.58,60.60
WTIUSD,20051215,111600,60.60,60.60,60.60,60.60
WTIUSD,20051215,111700,60.70,60.70,60.69,60.69
WTIUSD,20051215,111900,60.60,60.70,60.59,60.60
WTIUSD,20051215,112000,60.58,60.60,60.58,60.58
WTIUSD,20051215,112100,60.59,60.59,60.59,60.59
WTIUSD,20051215,112500,60.70,60.70,60.69,60.69
WTIUSD,20051215,112600,60.69,60.70,60.69,60.69
WTIUSD,20051215,112700,60.68,60.68,60.68,60.68
WTIUSD,20051215,112800,60.68,60.70,60.68,60.70
WTIUSD,20051215,113000,60.70,60.70,60.68,60.68
WTIUSD,20051215,113100,60.70,60.70,60.68,60.68
WTIUSD,20051215,113200,60.68,60.70,60.68,60.70
WTIUSD,20051215,113400,60.69,60.70,60.68,60.70
WTIUSD,20051215,113700,60.69,60.70,60.68,60.69
WTIUSD,20051215,114200,60.69,60.69,60.68,60.68
WTIUSD,20051215,114500,60.79,60.79,60.79,60.79
WTIUSD,20051215,114600,60.80,60.80,60.68,60.70
WTIUSD,20051215,114700,60.78,60.80,60.78,60.80
WTIUSD,20051215,114800,60.79,60.79,60.78,60.78
WTIUSD,20051215,114900,60.80,60.80,60.79,60.79
WTIUSD,20051215,115100,60.79,60.80,60.78,60.80
WTIUSD,20051215,115200,60.80,60.80,60.70,60.70
WTIUSD,20051215,115500,60.80,60.80,60.80,60.80
WTIUSD,20051215,115600,60.78,60.80,60.78,60.80
WTIUSD,20051215,115800,60.78,60.79,60.69,60.70
WTIUSD,20051215,120000,60.78,60.80,60.78,60.78
WTIUSD,20051215,120100,60.79,60.80,60.78,60.80
WTIUSD,20051215,120200,60.68,60.70,60.68,60.68
WTIUSD,20051215,120300,60.68,60.69,60.68,60.68
WTIUSD,20051215,120400,60.70,60.70,60.68,60.69
WTIUSD,20051215,120500,60.69,60.69,60.69,60.69
WTIUSD,20051215,120600,60.68,60.68,60.68,60.68
WTIUSD,20051215,121100,60.69,60.70,60.69,60.70
WTIUSD,20051215,121300,60.70,60.70,60.68,60.68
WTIUSD,20051215,121500,60.68,60.70,60.68,60.70
WTIUSD,20051215,121600,60.69,60.69,60.68,60.68
WTIUSD,20051215,121700,60.68,60.68,60.68,60.68
WTIUSD,20051215,121900,60.70,60.70,60.69,60.69
WTIUSD,20051215,122500,60.69,60.69,60.68,60.68
WTIUSD,20051215,122600,60.68,60.70,60.68,60.69
WTIUSD,20051215,122700,60.80,60.80,60.79,60.79
WTIUSD,20051215,123600,60.68,60.69,60.68,60.68
WTIUSD,20051215,123700,60.69,60.69,60.68,60.69
WTIUSD,20051215,123800,60.68,60.70,60.68,60.70
WTIUSD,20051215,123900,60.68,60.69,60.68,60.68
WTIUSD,20051215,124100,60.69,60.70,60.69,60.70
WTIUSD,20051215,124200,60.69,60.79,60.69,60.79
WTIUSD,20051215,124300,60.80,60.80,60.69,60.70
WTIUSD,20051215,124500,60.80,60.80,60.78,60.78
WTIUSD,20051215,124800,60.68,60.70,60.68,60.68
WTIUSD,20051215,124900,60.69,60.70,60.68,60.70
WTIUSD,20051215,125000,60.70,60.70,60.69,60.69
WTIUSD,20051215,125100,60.70,60.70,60.69,60.70
WTIUSD,20051215,125200,60.70,60.70,60.68,60.70
WTIUSD,20051215,125300,60.69,60.70,60.69,60.70
WTIUSD,20051215,125400,60.69,60.69,60.68,60.69
WTIUSD,20051215,125500,60.68,60.69,60.68,60.69
WTIUSD,20051215,125600,60.69,60.69,60.68,60.68
WTIUSD,20051215,125700,60.69,60.70,60.69,60.70
WTIUSD,20051215,125900,60.70,60.70,60.58,60.58
WTIUSD,20051215,130000,60.59,60.59,60.59,60.59
WTIUSD,20051215,130100,60.58,60.60,60.58,60.58
WTIUSD,20051215,130200,60.60,60.60,60.58,60.58
WTIUSD,20051215,130300,60.58,60.59,60.58,60.58
WTIUSD,20051215,130400,60.60,60.60,60.49,60.49
WTIUSD,20051215,130500,60.60,60.60,60.60,60.60
WTIUSD,20051215,130600,60.59,60.60,60.59,60.59
WTIUSD,20051215,130700,60.58,60.60,60.58,60.58
WTIUSD,20051215,130800,60.58,60.60,60.58,60.59
WTIUSD,20051215,131000,60.59,60.59,60.58,60.58
WTIUSD,20051215,131200,60.58,60.58,60.58,60.58
WTIUSD,20051215,131300,60.60,60.60,60.58,60.60
WTIUSD,20051215,131600,60.59,60.60,60.59,60.59
WTIUSD,20051215,131700,60.58,60.60,60.58,60.60
WTIUSD,20051215,131800,60.58,60.58,60.48,60.50
WTIUSD,20051215,131900,60.49,60.50,60.49,60.50
WTIUSD,20051215,132000,60.50,60.50,60.48,60.50
WTIUSD,20051215,132100,60.50,60.50,60.48,60.48
WTIUSD,20051215,132200,60.50,60.50,60.48,60.49
WTIUSD,20051215,132300,60.49,60.49,60.48,60.48
WTIUSD,20051215,132500,60.49,60.49,60.48,60.48
WTIUSD,20051215,132600,60.49,60.50,60.49,60.50
WTIUSD,20051215,132700,60.60,60.60,60.58,60.59
WTIUSD,20051215,132800,60.58,60.60,60.58,60.60
WTIUSD,20051215,132900,60.59,60.69,60.59,60.69
WTIUSD,20051215,133000,60.68,60.69,60.59,60.59
WTIUSD,20051215,133100,60.60,60.60,60.58,60.58
WTIUSD,20051215,133200,60.60,60.60,60.48,60.59
WTIUSD,20051215,133300,60.49,60.58,60.48,60.58
WTIUSD,20051215,133400,60.58,60.60,60.58,60.60
WTIUSD,20051215,133600,60.60,60.60,60.59,60.59
WTIUSD,20051215,133700,60.58,60.59,60.58,60.59
WTIUSD,20051215,133800,60.60,60.60,60.59,60.60
WTIUSD,20051215,133900,60.59,60.59,60.48,60.49
WTIUSD,20051215,134100,60.59,60.59,60.58,60.58
WTIUSD,20051215,134200,60.58,60.60,60.58,60.60
WTIUSD,20051215,134300,60.60,60.69,60.58,60.69
WTIUSD,20051215,134400,60.59,60.60,60.58,60.58
WTIUSD,20051215,134600,60.58,60.70,60.58,60.69
WTIUSD,20051215,134700,60.69,60.70,60.69,60.70
WTIUSD,20051215,134900,60.59,60.60,60.58,60.58
WTIUSD,20051215,135000,60.69,60.69,60.69,60.69
WTIUSD,20051215,135100,60.68,60.70,60.68,60.70
WTIUSD,20051215,135200,60.70,60.70,60.69,60.69
WTIUSD,20051215,135300,60.68,60.68,60.68,60.68
WTIUSD,20051215,135400,60.70,60.70,60.68,60.68
WTIUSD,20051215,135500,60.68,60.69,60.68,60.68
WTIUSD,20051215,135700,60.68,60.70,60.68,60.70
WTIUSD,20051215,135800,60.70,60.70,60.68,60.68
WTIUSD,20051215,135900,60.69,60.69,60.68,60.68
WTIUSD,20051215,140100,60.58,60.68,60.58,60.68
WTIUSD,20051215,140200,60.68,60.70,60.60,60.60
WTIUSD,20051215,140300,60.58,60.60,60.58,60.58
WTIUSD,20051215,140400,60.58,60.59,60.58,60.59
WTIUSD,20051215,140500,60.58,60.60,60.58,60.59
WTIUSD,20051215,140600,60.58,60.68,60.50,60.68
WTIUSD,20051215,140700,60.58,60.58,60.58,60.58
WTIUSD,20051215,140800,60.59,60.59,60.58,60.58
WTIUSD,20051215,140900,60.59,60.59,60.58,60.59
WTIUSD,20051215,141200,60.58,60.58,60.58,60.58
WTIUSD,20051215,141300,60.60,60.60,60.59,60.59
WTIUSD,20051215,141400,60.58,60.59,60.58,60.58
WTIUSD,20051215,141500,60.60,60.60,60.59,60.59
WTIUSD,20051215,141600,60.59,60.60,60.58,60.60
WTIUSD,20051215,141800,60.59,60.60,60.59,60.59
WTIUSD,20051215,141900,60.59,60.59,60.59,60.59
WTIUSD,20051215,142000,60.58,60.60,60.58,60.58
WTIUSD,20051215,142100,60.58,60.60,60.58,60.60
WTIUSD,20051215,142200,60.59,60.59,60.59,60.59
WTIUSD,20051215,142300,60.59,60.59,60.59,60.59
WTIUSD,20051215,142400,60.60,60.60,60.58,60.58
WTIUSD,20051215,142500,60.58,60.60,60.58,60.60
WTIUSD,20051215,142600,60.58,60.58,60.58,60.58
WTIUSD,20051215,142700,60.68,60.68,60.59,60.59
WTIUSD,20051215,142800,60.59,60.60,60.58,60.60
WTIUSD,20051215,142900,60.58,60.58,60.58,60.58
WTIUSD,20051215,150000,60.58,60.58,60.48,60.58
WTIUSD,20051215,150400,60.59,60.59,60.59,60.59
WTIUSD,20051215,150500,60.58,60.78,60.58,60.70
WTIUSD,20051215,150600,60.68,60.69,60.60,60.60
WTIUSD,20051215,150700,60.80,60.80,60.59,60.69
WTIUSD,20051215,150800,60.69,60.80,60.69,60.69
WTIUSD,20051215,150900,60.69,60.79,60.58,60.58
WTIUSD,20051215,151000,60.59,60.70,60.59,60.70
WTIUSD,20051215,151100,60.60,60.70,60.59,60.69
WTIUSD,20051215,151200,60.59,60.70,60.59,60.68
WTIUSD,20051215,151300,60.58,60.70,60.58,60.69
WTIUSD,20051215,151400,60.58,60.69,60.58,60.68
WTIUSD,20051215,151500,60.68,60.69,60.68,60.68
WTIUSD,20051215,151600,60.68,60.79,60.58,60.58
WTIUSD,20051215,151700,60.59,60.59,60.49,60.59
WTIUSD,20051215,151800,60.60,60.69,60.48,60.58
WTIUSD,20051215,151900,60.69,60.69,60.59,60.69
WTIUSD,20051215,152000,60.69,60.69,60.69,60.69
WTIUSD,20051215,152100,60.69,60.79,60.58,60.58
WTIUSD,20051215,152200,60.58,60.68,60.58,60.59
WTIUSD,20051215,152300,60.58,60.69,60.58,60.58
WTIUSD,20051215,152400,60.60,60.68,60.58,60.58
WTIUSD,20051215,152500,60.59,60.60,60.58,60.60
WTIUSD,20051215,152600,60.68,60.70,60.68,60.68
WTIUSD,20051215,152700,60.70,60.70,60.68,60.69
WTIUSD,20051215,152800,60.59,60.70,60.59,60.68
WTIUSD,20051215,152900,60.70,60.70,60.69,60.69
WTIUSD,20051215,153000,60.70,60.90,60.70,60.79
WTIUSD,20051215,153100,60.90,61.08,60.89,61.00
WTIUSD,20051215,153200,60.89,61.00,60.88,60.98
WTIUSD,20051215,153300,60.89,61.09,60.88,61.09
WTIUSD,20051215,153400,61.10,61.18,60.90,61.00
WTIUSD,20051215,153500,60.98,61.00,60.88,61.00
WTIUSD,20051215,153600,60.89,60.99,60.89,60.98
WTIUSD,20051215,153700,60.98,61.09,60.98,60.98
WTIUSD,20051215,153800,61.00,61.00,60.89,60.99
WTIUSD,20051215,153900,61.00,61.00,60.98,60.98
WTIUSD,20051215,154000,61.00,61.00,60.98,60.98
WTIUSD,20051215,154100,60.89,60.99,60.88,60.89
WTIUSD,20051215,154200,60.89,60.89,60.79,60.79
WTIUSD,20051215,154300,60.88,60.90,60.78,60.90
WTIUSD,20051215,154400,60.80,61.00,60.78,60.88
WTIUSD,20051215,154500,60.98,60.99,60.89,60.90
WTIUSD,20051215,154600,60.88,60.90,60.78,60.88
WTIUSD,20051215,154700,60.79,60.90,60.78,60.78
WTIUSD,20051215,154800,60.90,60.90,60.88,60.90
WTIUSD,20051215,154900,60.90,61.00,60.88,60.99
WTIUSD,20051215,155000,60.89,60.90,60.89,60.90
WTIUSD,20051215,155100,60.90,60.90,60.89,60.89
WTIUSD,20051215,155200,60.88,60.99,60.88,60.88
WTIUSD,20051215,155300,60.88,60.98,60.88,60.89
WTIUSD,20051215,155400,60.89,60.89,60.89,60.89
WTIUSD,20051215,155500,61.00,61.00,60.99,60.99
WTIUSD,20051215,155600,61.08,61.08,60.99,61.00
WTIUSD,20051215,155700,60.88,61.08,60.88,60.99
WTIUSD,20051215,155800,61.00,61.00,60.88,60.88
WTIUSD,20051215,155900,60.99,60.99,60.88,60.89
WTIUSD,20051215,160000,60.98,61.00,60.98,61.00
WTIUSD,20051215,160100,60.99,61.00,60.98,61.00
WTIUSD,20051215,160200,61.00,61.10,60.99,61.08
WTIUSD,20051215,160300,61.09,61.19,61.08,61.19
WTIUSD,20051215,160400,61.20,61.20,61.18,61.18
WTIUSD,20051215,160500,61.18,61.20,61.18,61.19
WTIUSD,20051215,160600,61.18,61.20,61.09,61.09
WTIUSD,20051215,160700,61.19,61.20,61.08,61.08
WTIUSD,20051215,160800,61.10,61.10,60.98,61.10
WTIUSD,20051215,160900,60.99,61.10,60.98,61.08
WTIUSD,20051215,161000,61.08,61.18,61.08,61.18
WTIUSD,20051215,161100,61.08,61.19,61.08,61.18
WTIUSD,20051215,161200,61.18,61.19,61.08,61.08
WTIUSD,20051215,161300,61.20,61.20,61.08,61.09
WTIUSD,20051215,161400,61.19,61.20,61.08,61.10
WTIUSD,20051215,161500,61.09,61.10,60.90,61.09
WTIUSD,20051215,161600,61.09,61.09,61.09,61.09
WTIUSD,20051215,161700,61.10,61.10,60.89,60.98
WTIUSD,20051215,161800,60.98,61.10,60.88,60.90
WTIUSD,20051215,161900,60.98,60.99,60.78,60.79
WTIUSD,20051215,162000,60.98,60.99,60.79,60.79
WTIUSD,20051215,162100,60.78,60.98,60.78,60.79
WTIUSD,20051215,162200,60.78,60.88,60.78,60.79
WTIUSD,20051215,162300,60.79,60.79,60.68,60.68
WTIUSD,20051215,162400,60.68,60.78,60.68,60.70
WTIUSD,20051215,162500,60.80,60.80,60.70,60.79
WTIUSD,20051215,162600,60.70,60.80,60.68,60.69
WTIUSD,20051215,162700,60.69,60.70,60.69,60.70
WTIUSD,20051215,162800,60.70,60.79,60.68,60.68
WTIUSD,20051215,162900,60.68,60.79,60.68,60.69
WTIUSD,20051215,163000,60.69,60.80,60.68,60.80
WTIUSD,20051215,163100,60.78,60.79,60.68,60.68
WTIUSD,20051215,163200,60.79,60.80,60.68,60.69
WTIUSD,20051215,163300,60.79,60.90,60.79,60.89
WTIUSD,20051215,163400,60.78,60.79,60.78,60.79
WTIUSD,20051215,163500,60.90,60.90,60.88,60.88
WTIUSD,20051215,163600,60.80,60.80,60.69,60.70
WTIUSD,20051215,163800,60.69,60.70,60.69,60.70
WTIUSD,20051215,163900,60.69,60.70,60.68,60.68
WTIUSD,20051215,164000,60.69,60.70,60.68,60.69
WTIUSD,20051215,164100,60.69,60.69,60.68,60.68
WTIUSD,20051215,164200,60.69,60.79,60.69,60.78
WTIUSD,20051215,164300,60.90,60.90,60.79,60.79
WTIUSD,20051215,164400,60.78,60.78,60.78,60.78
WTIUSD,20051215,164500,60.80,60.80,60.79,60.80
WTIUSD,20051215,164600,60.70,60.70,60.68,60.68
WTIUSD,20051215,164700,60.68,60.80,60.68,60.80
WTIUSD,20051215,164800,60.70,60.79,60.68,60.70
WTIUSD,20051215,164900,60.70,60.70,60.59,60.60
WTIUSD,20051215,165000,60.69,60.69,60.59,60.60
WTIUSD,20051215,165100,60.58,60.60,60.58,60.60
WTIUSD,20051215,165200,60.69,60.70,60.69,60.70
WTIUSD,20051215,165300,60.70,60.80,60.68,60.79
WTIUSD,20051215,165400,60.80,60.80,60.69,60.80
WTIUSD,20051215,165500,60.78,60.80,60.78,60.80
WTIUSD,20051215,165600,60.79,60.80,60.79,60.79
WTIUSD,20051215,165700,60.80,60.89,60.80,60.88
WTIUSD,20051215,165800,60.90,60.90,60.78,60.89
WTIUSD,20051215,170000,60.89,60.90,60.88,60.88
WTIUSD,20051215,170100,60.80,60.90,60.79,60.90
WTIUSD,20051215,170400,60.90,60.90,60.88,60.90
WTIUSD,20051215,170500,60.88,60.88,60.88,60.88
WTIUSD,20051215,170700,60.90,60.90,60.79,60.90
WTIUSD,20051215,170800,60.88,60.90,60.88,60.90
WTIUSD,20051215,171000,60.79,60.90,60.79,60.79
WTIUSD,20051215,171100,60.79,60.79,60.79,60.79
WTIUSD,20051215,171200,60.78,60.79,60.78,60.78
WTIUSD,20051215,171300,60.79,60.80,60.78,60.80
WTIUSD,20051215,171500,60.79,60.79,60.69,60.70
WTIUSD,20051215,171600,60.79,60.80,60.79,60.80
WTIUSD,20051215,171900,60.78,60.78,60.78,60.78
WTIUSD,20051215,172000,60.80,60.90,60.80,60.88
WTIUSD,20051215,172100,60.80,60.80,60.79,60.80
WTIUSD,20051215,172200,60.79,60.80,60.78,60.80
WTIUSD,20051215,172300,60.78,60.79,60.78,60.79
WTIUSD,20051215,172400,60.79,60.80,60.79,60.80
WTIUSD,20051215,172700,60.79,60.80,60.78,60.79
WTIUSD,20051215,172800,60.79,60.80,60.79,60.80
WTIUSD,20051215,172900,60.78,60.80,60.78,60.78
WTIUSD,20051215,173000,60.79,60.80,60.79,60.80
WTIUSD,20051215,173200,60.78,60.79,60.78,60.79
WTIUSD,20051215,173300,60.78,60.80,60.68,60.68
WTIUSD,20051215,173400,60.60,60.69,60.58,60.59
WTIUSD,20051215,173500,60.68,60.69,60.68,60.69
WTIUSD,20051215,173700,60.79,60.79,60.79,60.79
WTIUSD,20051215,173800,60.80,60.80,60.78,60.79
WTIUSD,20051215,173900,60.69,60.79,60.69,60.79
WTIUSD,20051215,174000,60.80,60.80,60.79,60.80
WTIUSD,20051215,174100,60.79,60.80,60.79,60.80
WTIUSD,20051215,174400,60.69,60.70,60.69,60.70
WTIUSD,20051215,174500,60.70,60.70,60.68,60.68
WTIUSD,20051215,174600,60.78,60.78,60.70,60.70
WTIUSD,20051215,174700,60.68,60.80,60.68,60.69
WTIUSD,20051215,174800,60.69,60.70,60.68,60.70
WTIUSD,20051215,175000,60.68,60.69,60.68,60.68
WTIUSD,20051215,175100,60.68,60.70,60.68,60.70
WTIUSD,20051215,175200,60.60,60.60,60.59,60.59
WTIUSD,20051215,175300,60.59,60.60,60.59,60.59
WTIUSD,20051215,175400,60.60,60.60,60.58,60.58
WTIUSD,20051215,175500,60.60,60.60,60.38,60.38
WTIUSD,20051215,175600,60.39,60.39,60.38,60.38
WTIUSD,20051215,175700,60.39,60.39,60.28,60.38
WTIUSD,20051215,175800,60.38,60.38,60.29,60.30
WTIUSD,20051215,175900,60.28,60.40,60.28,60.40
WTIUSD,20051215,180000,60.39,60.39,60.29,60.39
WTIUSD,20051215,180100,60.40,60.40,60.29,60.29
WTIUSD,20051215,180200,60.38,60.39,60.38,60.39
WTIUSD,20051215,180300,60.28,60.38,60.28,60.38
WTIUSD,20051215,180400,60.39,60.39,60.39,60.39
WTIUSD,20051215,180500,60.39,60.40,60.29,60.40
WTIUSD,20051215,180600,60.39,60.40,60.39,60.40
WTIUSD,20051215,180700,60.39,60.39,60.30,60.30
WTIUSD,20051215,180800,60.40,60.40,60.38,60.40
WTIUSD,20051215,180900,60.29,60.30,60.29,60.30
WTIUSD,20051215,181000,60.18,60.28,60.18,60.19
WTIUSD,20051215,181100,60.18,60.20,60.10,60.20
WTIUSD,20051215,181200,60.18,60.29,60.18,60.18
WTIUSD,20051215,181300,60.19,60.19,60.08,60.08
WTIUSD,20051215,181400,60.18,60.30,60.09,60.18
WTIUSD,20051215,181500,60.18,60.20,60.09,60.20
WTIUSD,20051215,181600,60.18,60.19,60.18,60.18
WTIUSD,20051215,181700,60.19,60.20,60.18,60.20
WTIUSD,20051215,181800,60.10,60.10,60.08,60.08
WTIUSD,20051215,181900,60.18,60.20,60.10,60.20
WTIUSD,20051215,182000,60.18,60.20,60.18,60.18
WTIUSD,20051215,182100,60.10,60.18,60.08,60.10
WTIUSD,20051215,182200,60.08,60.20,60.08,60.18
WTIUSD,20051215,182300,60.18,60.19,60.09,60.18
WTIUSD,20051215,182400,60.09,60.19,60.09,60.19
WTIUSD,20051215,182500,60.10,60.10,60.08,60.08
WTIUSD,20051215,182600,60.10,60.10,60.09,60.09
WTIUSD,20051215,182700,60.19,60.19,60.08,60.08
WTIUSD,20051215,182800,60.18,60.19,60.10,60.19
WTIUSD,20051215,182900,60.08,60.19,60.08,60.08
WTIUSD,20051215,183000,60.20,60.20,60.18,60.18
WTIUSD,20051215,183100,60.18,60.18,60.08,60.18
WTIUSD,20051215,183200,60.20,60.20,60.19,60.19
WTIUSD,20051215,183300,60.10,60.10,60.00,60.08
WTIUSD,20051215,183400,60.00,60.09,59.98,60.00
WTIUSD,20051215,183500,60.00,60.10,59.99,59.99
WTIUSD,20051215,183600,60.10,60.10,59.98,59.98
WTIUSD,20051215,183700,60.10,60.10,59.99,60.09
WTIUSD,20051215,183800,60.10,60.10,60.08,60.10
WTIUSD,20051215,183900,60.09,60.09,60.08,60.08
WTIUSD,20051215,184000,60.10,60.10,60.09,60.09
WTIUSD,20051215,184100,60.18,60.19,60.18,60.18
WTIUSD,20051215,184200,60.19,60.19,60.09,60.09
WTIUSD,20051215,184300,60.09,60.19,60.09,60.10
WTIUSD,20051215,184400,60.09,60.20,60.09,60.19
WTIUSD,20051215,184600,60.08,60.20,60.08,60.20
WTIUSD,20051215,184700,60.20,60.20,60.18,60.18
WTIUSD,20051215,184800,60.10,60.20,60.10,60.20
WTIUSD,20051215,184900,60.10,60.10,60.09,60.10
WTIUSD,20051215,185000,60.19,60.19,60.18,60.18
WTIUSD,20051215,185100,60.18,60.20,60.18,60.19
WTIUSD,20051215,185200,60.28,60.29,60.28,60.28
WTIUSD,20051215,185300,60.19,60.19,60.18,60.19
WTIUSD,20051215,185400,60.29,60.29,60.28,60.28
WTIUSD,20051215,185500,60.29,60.29,60.18,60.19
WTIUSD,20051215,185600,60.30,60.30,60.28,60.28
WTIUSD,20051215,185700,60.30,60.30,60.18,60.18
WTIUSD,20051215,185800,60.10,60.10,60.08,60.09
WTIUSD,20051215,185900,60.19,60.20,60.18,60.18
WTIUSD,20051215,190000,60.09,60.19,60.08,60.19
WTIUSD,20051215,190100,60.18,60.18,60.08,60.10
WTIUSD,20051215,190200,60.20,60.20,60.09,60.19
WTIUSD,20051215,190300,60.10,60.10,60.08,60.10
WTIUSD,20051215,190400,60.09,60.10,60.08,60.10
WTIUSD,20051215,190500,60.20,60.20,60.18,60.18
WTIUSD,20051215,190700,60.19,60.19,60.09,60.18
WTIUSD,20051215,190800,60.19,60.29,60.19,60.29
WTIUSD,20051215,190900,60.30,60.30,60.18,60.20
WTIUSD,20051215,191000,60.28,60.30,60.28,60.28
WTIUSD,20051215,191100,60.29,60.30,60.19,60.29
WTIUSD,20051215,191200,60.19,60.20,60.18,60.20
WTIUSD,20051215,191300,60.19,60.19,60.08,60.08
WTIUSD,20051215,191400,60.10,60.10,60.08,60.08
WTIUSD,20051215,191500,60.09,60.09,60.08,60.08
WTIUSD,20051215,191600,60.09,60.09,59.99,59.99
WTIUSD,20051215,191700,60.00,60.10,59.99,59.99
WTIUSD,20051215,191800,60.00,60.00,60.00,60.00
WTIUSD,20051215,191900,60.00,60.10,59.98,60.09
WTIUSD,20051215,192000,59.98,60.10,59.98,60.08
WTIUSD,20051215,192100,60.09,60.10,60.08,60.10
WTIUSD,20051215,192200,60.10,60.10,60.10,60.10
WTIUSD,20051215,192300,60.09,60.10,60.09,60.10
WTIUSD,20051215,192400,60.09,60.09,60.08,60.08
WTIUSD,20051215,192500,60.09,60.09,59.98,59.98
WTIUSD,20051215,192600,59.99,59.99,59.98,59.99
WTIUSD,20051215,192700,60.00,60.00,59.98,59.99
WTIUSD,20051215,192800,60.00,60.00,59.98,59.98
WTIUSD,20051215,192900,59.99,60.00,59.99,60.00
WTIUSD,20051215,201500,59.89,59.90,59.88,59.90
WTIUSD,20051215,201600,59.88,59.89,59.88,59.89
WTIUSD,20051215,201700,59.98,60.00,59.98,59.98
WTIUSD,20051215,201800,60.00,60.00,59.98,59.98
WTIUSD,20051215,201900,59.98,59.99,59.98,59.98
WTIUSD,20051215,202000,59.98,59.99,59.98,59.99
WTIUSD,20051215,202100,59.99,59.99,59.98,59.99
WTIUSD,20051215,202200,59.99,60.00,59.99,60.00
WTIUSD,20051215,202300,59.99,60.00,59.98,59.98
WTIUSD,20051215,202400,59.98,60.00,59.98,60.00
WTIUSD,20051215,202500,60.00,60.00,59.98,59.98
WTIUSD,20051215,202600,59.99,60.00,59.98,60.00
WTIUSD,20051215,202700,60.00,60.00,60.00,60.00
WTIUSD,20051215,202800,59.98,60.00,59.98,59.98
WTIUSD,20051215,203000,59.98,59.99,59.98,59.99
WTIUSD,20051215,203200,59.99,60.00,59.90,60.00
WTIUSD,20051215,203300,59.99,60.00,59.99,60.00
WTIUSD,20051215,203400,59.99,59.99,59.98,59.99
WTIUSD,20051215,203600,59.99,59.99,59.98,59.99
WTIUSD,20051215,203700,59.98,59.99,59.98,59.98
WTIUSD,20051215,203800,59.99,59.99,59.98,59.98
WTIUSD,20051215,203900,59.98,60.00,59.98,59.99
WTIUSD,20051215,204200,59.98,60.00,59.98,59.99
WTIUSD,20051215,204300,60.00,60.00,59.98,59.98
WTIUSD,20051215,204400,59.98,59.99,59.98,59.98
WTIUSD,20051215,204500,59.98,59.99,59.98,59.99
WTIUSD,20051215,204600,60.00,60.00,60.00,60.00
WTIUSD,20051215,204700,59.99,60.00,59.98,59.98
WTIUSD,20051215,204800,60.00,60.00,59.98,59.98
WTIUSD,20051215,204900,59.98,60.00,59.98,60.00
WTIUSD,20051215,205000,59.98,60.00,59.98,60.00
WTIUSD,20051215,205500,59.99,60.00,59.98,60.00
WTIUSD,20051215,205800,59.99,59.99,59.98,59.99
WTIUSD,20051215,205900,59.98,60.00,59.98,60.00
WTIUSD,20051215,210000,59.99,60.00,59.99,60.00
WTIUSD,20051215,210100,59.98,60.00,59.98,59.98
WTIUSD,20051215,210200,59.98,60.00,59.98,60.00
WTIUSD,20051215,210300,59.99,59.99,59.99,59.99
WTIUSD,20051215,210500,60.00,60.00,59.98,59.98
WTIUSD,20051215,210600,60.00,60.00,59.98,59.98
WTIUSD,20051215,210700,59.99,60.00,59.99,60.00
WTIUSD,20051215,211100,59.98,60.00,59.98,59.98
WTIUSD,20051215,211200,59.98,60.00,59.98,60.00
WTIUSD,20051215,211300,59.99,60.00,59.99,60.00
WTIUSD,20051215,211800,59.99,60.00,59.99,60.00
WTIUSD,20051215,211900,59.98,59.99,59.98,59.99
WTIUSD,20051215,212000,59.99,59.99,59.98,59.98
WTIUSD,20051215,212100,59.98,60.00,59.98,60.00
WTIUSD,20051215,212200,60.08,60.10,59.98,59.98
WTIUSD,20051215,212400,60.09,60.10,60.09,60.10
WTIUSD,20051215,212500,59.98,59.99,59.98,59.99
WTIUSD,20051215,213000,59.99,60.09,59.98,60.08
WTIUSD,20051215,213100,59.99,60.00,59.98,60.00
WTIUSD,20051215,213200,59.98,59.99,59.98,59.99
WTIUSD,20051215,213300,60.08,60.10,60.08,60.10
WTIUSD,20051215,213500,60.09,60.10,60.09,60.10
WTIUSD,20051215,214000,60.08,60.09,60.08,60.09
WTIUSD,20051215,214100,60.10,60.10,60.09,60.10
WTIUSD,20051215,214200,60.08,60.10,60.08,60.08
WTIUSD,20051215,214400,60.09,60.09,59.99,60.00
WTIUSD,20051215,214800,60.00,60.00,59.99,59.99
WTIUSD,20051215,215200,59.99,60.00,59.99,59.99
WTIUSD,20051215,215300,60.00,60.00,59.98,60.00
WTIUSD,20051215,215500,60.00,60.00,60.00,60.00
WTIUSD,20051215,215600,59.98,60.00,59.98,60.00
WTIUSD,20051215,215900,59.99,60.00,59.98,60.00
WTIUSD,20051215,220000,59.99,60.00,59.98,59.98
WTIUSD,20051215,220100,59.99,59.99,59.99,59.99
WTIUSD,20051215,220200,60.08,60.09,60.08,60.09
WTIUSD,20051215,220500,59.99,60.00,59.98,59.98
WTIUSD,20051215,220600,59.99,59.99,59.99,59.99
WTIUSD,20051215,220700,60.00,60.00,59.99,60.00
WTIUSD,20051215,220800,59.98,59.98,59.98,59.98
WTIUSD,20051215,221200,59.98,60.00,59.98,60.00
WTIUSD,20051215,221600,60.00,60.00,60.00,60.00
WTIUSD,20051215,221900,59.99,59.99,59.99,59.99
WTIUSD,20051215,222300,60.00,60.00,59.98,59.98
WTIUSD,20051215,222500,59.98,60.00,59.98,60.00
WTIUSD,20051215,222900,60.00,60.00,60.00,60.00
WTIUSD,20051215,223300,59.98,59.98,59.98,59.98
WTIUSD,20051215,223600,60.00,60.00,59.99,59.99
WTIUSD,20051215,224400,59.99,59.99,59.98,59.99
WTIUSD,20051215,224600,60.00,60.00,59.98,59.98
WTIUSD,20051215,224700,59.99,60.00,59.99,60.00
WTIUSD,20051215,225100,59.99,60.00,59.98,59.99
WTIUSD,20051215,225900,59.98,60.00,59.98,60.00
WTIUSD,20051215,230400,59.98,60.00,59.98,59.99
WTIUSD,20051215,230700,59.99,60.00,59.99,60.00
WTIUSD,20051215,231800,60.00,60.00,59.99,60.00
WTIUSD,20051215,232500,59.98,60.00,59.98,59.98
WTIUSD,20051215,232700,59.99,60.00,59.99,60.00
WTIUSD,20051215,233200,59.99,60.00,59.99,59.99
WTIUSD,20051215,233400,59.99,60.00,59.99,59.99
WTIUSD,20051215,233700,59.98,60.00,59.98,60.00
WTIUSD,20051215,233800,59.98,59.99,59.98,59.98
WTIUSD,20051215,234000,59.99,60.00,59.98,59.98
WTIUSD,20051215,234700,59.99,60.00,59.98,59.98
WTIUSD,20051215,234800,59.99,60.00,59.99,60.00
WTIUSD,20051215,235000,59.98,59.98,59.88,59.88
WTIUSD,20051215,235100,59.88,59.90,59.88,59.90
WTIUSD,20051215,235200,59.88,59.90,59.88,59.90
WTIUSD,20051215,235300,59.89,59.89,59.88,59.89
WTIUSD,20051215,235400,59.89,59.90,59.88,59.90
DJIUSD,20051215,001600,10948,10948,10947,10947
DJIUSD,20051215,001700,10947,10947,10946,10947
DJIUSD,20051215,002400,10945,10946,10945,10946
DJIUSD,20051215,002600,10945,10945,10944,10944
DJIUSD,20051215,002700,10944,10944,10944,10944
DJIUSD,20051215,003200,10946,10946,10943,10944
DJIUSD,20051215,003300,10945,10947,10945,10947
DJIUSD,20051215,003400,10947,10947,10947,10947
DJIUSD,20051215,003500,10948,10948,10947,10947
DJIUSD,20051215,003600,10948,10948,10946,10948
DJIUSD,20051215,004200,10947,10947,10946,10946
DJIUSD,20051215,004300,10948,10948,10947,10947
DJIUSD,20051215,004500,10948,10949,10948,10949
DJIUSD,20051215,004600,10947,10950,10947,10949
DJIUSD,20051215,004700,10948,10949,10948,10949
DJIUSD,20051215,004800,10947,10948,10947,10948
DJIUSD,20051215,005000,10948,10948,10947,10947
DJIUSD,20051215,005200,10947,10947,10946,10946
DJIUSD,20051215,005500,10948,10948,10946,10946
DJIUSD,20051215,005600,10946,10948,10945,10948
DJIUSD,20051215,005700,10947,10948,10947,10948
DJIUSD,20051215,010000,10947,10947,10946,10947
DJIUSD,20051215,010200,10947,10947,10945,10947
DJIUSD,20051215,010300,10946,10946,10945,10945
DJIUSD,20051215,010600,10944,10945,10944,10945
DJIUSD,20051215,010700,10944,10944,10944,10944
DJIUSD,20051215,011000,10945,10945,10944,10944
DJIUSD,20051215,011200,10943,10944,10943,10944
DJIUSD,20051215,011300,10944,10944,10943,10943
DJIUSD,20051215,011400,10945,10947,10945,10947
DJIUSD,20051215,011900,10945,10945,10945,10945
DJIUSD,20051215,012000,10944,10944,10943,10944
DJIUSD,20051215,012100,10944,10944,10943,10943
DJIUSD,20051215,012300,10944,10944,10942,10943
DJIUSD,20051215,012400,10944,10944,10944,10944
DJIUSD,20051215,012700,10942,10944,10937,10938
DJIUSD,20051215,012800,10938,10940,10938,10939
DJIUSD,20051215,013000,10939,10939,10937,10939
DJIUSD,20051215,013100,10937,10938,10937,10937
DJIUSD,20051215,013400,10939,10939,10938,10938
DJIUSD,20051215,013500,10940,10940,10939,10940
DJIUSD,20051215,013900,10940,10940,10939,10939
DJIUSD,20051215,014000,10937,10938,10937,10938
DJIUSD,20051215,014400,10939,10939,10939,10939
DJIUSD,20051215,014600,10940,10941,10939,10941
DJIUSD,20051215,014700,10939,10941,10938,10938
DJIUSD,20051215,014800,10939,10939,10937,10938
DJIUSD,20051215,015300,10938,10938,10936,10937
DJIUSD,20051215,015400,10937,10938,10937,10938
DJIUSD,20051215,015600,10938,10938,10937,10938
DJIUSD,20051215,015700,10938,10939,10937,10937
DJIUSD,20051215,015800,10938,10939,10938,10939
DJIUSD,20051215,015900,10938,10938,10936,10936
DJIUSD,20051215,020100,10938,10938,10937,10937
DJIUSD,20051215,020200,10937,10939,10937,10938
DJIUSD,20051215,020300,10942,10942,10940,10940
DJIUSD,20051215,020800,10942,10942,10940,10940
DJIUSD,20051215,020900,10941,10942,10941,10941
DJIUSD,20051215,021100,10941,10941,10940,10940
DJIUSD,20051215,021300,10940,10942,10939,10941
DJIUSD,20051215,021400,10942,10942,10942,10942
DJIUSD,20051215,021500,10941,10943,10941,10943
DJIUSD,20051215,021600,10943,10944,10943,10943
DJIUSD,20051215,021900,10943,10943,10943,10943
DJIUSD,20051215,022700,10942,10942,10940,10940
DJIUSD,20051215,023100,10946,10946,10945,10946
DJIUSD,20051215,023300,10946,10946,10944,10944
DJIUSD,20051215,024400,10943,10943,10942,10942
DJIUSD,20051215,025600,10943,10943,10943,10943
DJIUSD,20051215,025900,10941,10942,10940,10942
DJIUSD,20051215,030000,10940,10940,10939,10940
DJIUSD,20051215,030300,10942,10942,10941,10941
DJIUSD,20051215,030900,10940,10942,10940,10941
DJIUSD,20051215,032800,10942,10942,10940,10940
DJIUSD,20051215,033200,10941,10942,10941,10941
DJIUSD,20051215,033700,10940,10940,10938,10938
DJIUSD,20051215,033900,10940,10940,10940,10940
DJIUSD,20051215,034400,10941,10941,10940,10940
DJIUSD,20051215,034600,10939,10940,10939,10939
DJIUSD,20051215,035400,10938,10939,10938,10939
DJIUSD,20051215,035800,10940,10941,10939,10939
DJIUSD,20051215,040000,10941,10941,10939,10939
DJIUSD,20051215,041200,10940,10940,10939,10939
DJIUSD,20051215,041400,10942,10947,10942,10946
DJIUSD,20051215,041500,10946,10947,10946,10947
DJIUSD,20051215,041800,10945,10946,10944,10944
DJIUSD,20051215,042300,10943,10943,10943,10943
DJIUSD,20051215,042900,10944,10944,10943,10943
DJIUSD,20051215,043400,10942,10943,10941,10943
DJIUSD,20051215,050200,10945,10945,10944,10944
DJIUSD,20051215,052000,10945,10945,10943,10943
DJIUSD,20051215,052100,10944,10944,10944,10944
DJIUSD,20051215,052200,10945,10945,10944,10945
DJIUSD,20051215,052300,10946,10946,10944,10944
DJIUSD,20051215,054100,10945,10945,10943,10943
DJIUSD,20051215,055600,10943,10944,10943,10943
DJIUSD,20051215,060800,10942,10942,10941,10942
DJIUSD,20051215,061400,10942,10942,10941,10941
DJIUSD,20051215,062300,10945,10945,10942,10942
DJIUSD,20051215,063200,10940,10942,10940,10941
DJIUSD,20051215,063300,10940,10942,10940,10942
DJIUSD,20051215,064400,10942,10944,10942,10944
DJIUSD,20051215,065200,10943,10943,10943,10943
DJIUSD,20051215,065300,10943,10945,10943,10945
DJIUSD,20051215,065500,10943,10943,10943,10943
DJIUSD,20051215,070000,10941,10941,10940,10940
DJIUSD,20051215,070400,10940,10940,10940,10940
DJIUSD,20051215,070500,10939,10940,10938,10940
DJIUSD,20051215,070600,10939,10939,10937,10938
DJIUSD,20051215,070800,10938,10939,10938,10939
DJIUSD,20051215,071000,10942,10942,10942,10942
DJIUSD,20051215,071400,10937,10939,10937,10939
DJIUSD,20051215,071500,10938,10939,10937,10938
DJIUSD,20051215,071800,10935,10937,10935,10936
DJIUSD,20051215,071900,10936,10936,10935,10935
DJIUSD,20051215,072000,10935,10936,10935,10936
DJIUSD,20051215,072100,10937,10937,10936,10936
DJIUSD,20051215,072200,10938,10938,10937,10937
DJIUSD,20051215,072900,10938,10939,10938,10939
DJIUSD,20051215,073400,10936,10937,10936,10937
DJIUSD,20051215,073800,10938,10939,10937,10939
DJIUSD,20051215,074200,10939,10939,10938,10938
DJIUSD,20051215,074300,10939,10940,10939,10940
DJIUSD,20051215,074500,10940,10940,10939,10940
DJIUSD,20051215,074700,10942,10942,10940,10940
DJIUSD,20051215,075000,10941,10942,10941,10942
DJIUSD,20051215,080000,10941,10941,10939,10939
DJIUSD,20051215,080100,10938,10938,10938,10938
DJIUSD,20051215,080200,10939,10940,10939,10940
DJIUSD,20051215,080300,10938,10938,10935,10937
DJIUSD,20051215,080400,10937,10937,10937,10937
DJIUSD,20051215,080800,10935,10936,10935,10936
DJIUSD,20051215,080900,10935,10937,10935,10937
DJIUSD,20051215,081000,10936,10936,10935,10935
DJIUSD,20051215,081100,10936,10936,10935,10935
DJIUSD,20051215,081200,10935,10936,10935,10936
DJIUSD,20051215,081300,10937,10937,10936,10937
DJIUSD,20051215,081400,10936,10937,10935,10935
DJIUSD,20051215,081500,10936,10938,10936,10936
DJIUSD,20051215,081600,10936,10936,10935,10936
DJIUSD,20051215,081700,10937,10937,10935,10935
DJIUSD,20051215,081800,10938,10938,10936,10936
DJIUSD,20051215,082000,10936,10937,10936,10936
DJIUSD,20051215,082100,10938,10939,10937,10938
DJIUSD,20051215,082200,10938,10938,10937,10937
DJIUSD,20051215,082300,10937,10937,10935,10935
DJIUSD,20051215,082400,10936,10938,10936,10938
DJIUSD,20051215,082500,10937,10938,10936,10936
DJIUSD,20051215,082600,10937,10937,10936,10936
DJIUSD,20051215,082700,10937,10937,10935,10935
DJIUSD,20051215,083100,10936,10936,10935,10936
DJIUSD,20051215,083300,10938,10938,10936,10937
DJIUSD,20051215,083400,10937,10938,10937,10938
DJIUSD,20051215,083500,10937,10937,10936,10936
DJIUSD,20051215,083700,10936,10936,10935,10935
DJIUSD,20051215,083900,10936,10936,10935,10936
DJIUSD,20051215,084000,10935,10935,10934,10934
DJIUSD,20051215,084100,10934,10934,10933,10933
DJIUSD,20051215,084200,10934,10935,10933,10935
DJIUSD,20051215,084300,10935,10935,10934,10934
DJIUSD,20051215,084400,10934,10936,10934,10936
DJIUSD,20051215,084500,10934,10934,10933,10933
DJIUSD,20051215,084600,10935,10935,10935,10935
DJIUSD,20051215,084700,10934,10935,10933,10934
DJIUSD,20051215,084800,10934,10934,10934,10934
DJIUSD,20051215,085100,10935,10937,10934,10936
DJIUSD,20051215,085200,10936,10937,10936,10937
DJIUSD,20051215,085400,10935,10936,10935,10936
DJIUSD,20051215,085500,10935,10937,10935,10937
DJIUSD,20051215,085600,10935,10936,10934,10934
DJIUSD,20051215,085800,10936,10937,10935,10935
DJIUSD,20051215,085900,10936,10937,10936,10937
DJIUSD,20051215,090000,10935,10936,10935,10935
DJIUSD,20051215,090400,10934,10935,10934,10934
DJIUSD,20051215,090500,10936,10936,10933,10934
DJIUSD,20051215,090600,10932,10932,10930,10930
DJIUSD,20051215,090700,10931,10931,10927,10927
DJIUSD,20051215,090800,10931,10931,10930,10931
DJIUSD,20051215,091000,10930,10930,10930,10930
DJIUSD,20051215,091100,10932,10932,10930,10930
DJIUSD,20051215,091200,10933,10934,10933,10933
DJIUSD,20051215,091300,10931,10933,10931,10931
DJIUSD,20051215,091500,10934,10934,10934,10934
DJIUSD,20051215,091800,10934,10934,10932,10932
DJIUSD,20051215,092000,10931,10933,10931,10933
DJIUSD,20051215,092700,10930,10930,10928,10928
DJIUSD,20051215,092900,10928,10931,10928,10930
DJIUSD,20051215,093100,10932,10932,10931,10931
DJIUSD,20051215,093200,10930,10930,10929,10930
DJIUSD,20051215,093300,10932,10932,10931,10931
DJIUSD,20051215,093600,10928,10929,10928,10929
DJIUSD,20051215,093700,10928,10928,10928,10928
DJIUSD,20051215,093800,10926,10928,10926,10928
DJIUSD,20051215,093900,10927,10928,10927,10927
DJIUSD,20051215,094100,10931,10931,10928,10928
DJIUSD,20051215,094200,10929,10929,10929,10929
DJIUSD,20051215,094300,10931,10933,10931,10931
DJIUSD,20051215,094400,10932,10932,10932,10932
DJIUSD,20051215,094500,10933,10934,10933,10933
DJIUSD,20051215,094700,10934,10934,10933,10933
DJIUSD,20051215,094800,10932,10933,10932,10933
DJIUSD,20051215,094900,10933,10933,10932,10933
DJIUSD,20051215,095100,10931,10932,10930,10930
DJIUSD,20051215,095300,10931,10933,10931,10932
DJIUSD,20051215,095400,10932,10934,10932,10934
DJIUSD,20051215,095800,10933,10933,10933,10933
DJIUSD,20051215,095900,10933,10933,10933,10933
DJIUSD,20051215,100000,10933,10933,10933,10933
DJIUSD,20051215,100300,10934,10935,10934,10935
DJIUSD,20051215,100400,10934,10935,10933,10935
DJIUSD,20051215,100500,10933,10934,10932,10934
DJIUSD,20051215,100600,10930,10935,10930,10935
DJIUSD,20051215,100900,10934,10935,10934,10935
DJIUSD,20051215,101100,10933,10936,10933,10935
DJIUSD,20051215,101700,10935,10937,10935,10936
DJIUSD,20051215,101800,10936,10936,10935,10935
DJIUSD,20051215,102200,10935,10935,10935,10935
DJIUSD,20051215,102500,10934,10935,10934,10935
DJIUSD,20051215,102600,10934,10935,10934,10934
DJIUSD,20051215,102700,10933,10935,10933,10934
DJIUSD,20051215,103100,10937,10937,10935,10936
DJIUSD,20051215,103800,10935,10936,10934,10935
DJIUSD,20051215,103900,10935,10935,10933,10934
DJIUSD,20051215,104100,10935,10935,10934,10935
DJIUSD,20051215,104200,10934,10934,10932,10933
DJIUSD,20051215,104900,10934,10934,10934,10934
DJIUSD,20051215,105300,10933,10933,10932,10933
DJIUSD,20051215,105400,10936,10936,10935,10936
DJIUSD,20051215,110300,10937,10937,10935,10935
DJIUSD,20051215,110900,10933,10935,10933,10935
DJIUSD,20051215,111100,10936,10937,10935,10937
DJIUSD,20051215,111300,10935,10935,10935,10935
DJIUSD,20051215,111400,10936,10936,10936,10936
DJIUSD,20051215,111900,10934,10935,10934,10935
DJIUSD,20051215,112000,10934,10934,10934,10934
DJIUSD,20051215,112100,10935,10937,10935,10937
DJIUSD,20051215,112300,10934,10934,10933,10933
DJIUSD,20051215,112400,10934,10934,10934,10934
DJIUSD,20051215,112500,10934,10934,10933,10934
DJIUSD,20051215,112600,10933,10935,10933,10935
DJIUSD,20051215,112900,10933,10933,10931,10931
DJIUSD,20051215,113100,10937,10937,10931,10931
DJIUSD,20051215,113300,10935,10938,10935,10937
DJIUSD,20051215,114600,10936,10936,10934,10934
DJIUSD,20051215,115300,10935,10935,10934,10935
DJIUSD,20051215,115500,10933,10933,10932,10932
DJIUSD,20051215,115600,10933,10933,10931,10931
DJIUSD,20051215,115800,10931,10932,10931,10932
DJIUSD,20051215,115900,10933,10933,10932,10932
DJIUSD,20051215,120100,10932,10933,10932,10933
DJIUSD,20051215,120200,10933,10933,10932,10932
DJIUSD,20051215,120300,10930,10932,10930,10932
DJIUSD,20051215,120700,10933,10933,10932,10932
DJIUSD,20051215,121100,10932,10933,10932,10933
DJIUSD,20051215,121300,10934,10941,10934,10940
DJIUSD,20051215,121400,10937,10937,10937,10937
DJIUSD,20051215,121500,10934,10935,10934,10935
DJIUSD,20051215,121600,10934,10935,10934,10935
DJIUSD,20051215,121700,10934,10935,10934,10935
DJIUSD,20051215,122000,10934,10936,10934,10935
DJIUSD,20051215,122200,10935,10935,10931,10932
DJIUSD,20051215,122400,10936,10936,10935,10935
DJIUSD,20051215,122600,10930,10932,10930,10930
DJIUSD,20051215,122800,10929,10929,10927,10927
DJIUSD,20051215,122900,10927,10928,10927,10928
DJIUSD,20051215,123000,10931,10932,10930,10930
DJIUSD,20051215,123100,10932,10933,10930,10930
DJIUSD,20051215,123200,10930,10930,10929,10929
DJIUSD,20051215,123300,10929,10930,10929,10930
DJIUSD,20051215,123500,10930,10931,10929,10929
DJIUSD,20051215,123600,10931,10931,10931,10931
DJIUSD,20051215,123700,10931,10931,10928,10928
DJIUSD,20051215,123900,10928,10929,10927,10929
DJIUSD,20051215,124100,10929,10931,10928,10931
DJIUSD,20051215,124300,10931,10932,10931,10932
DJIUSD,20051215,124500,10931,10932,10930,10931
DJIUSD,20051215,124600,10930,10931,10929,10930
DJIUSD,20051215,124700,10931,10931,10931,10931
DJIUSD,20051215,124900,10929,10929,10928,10929
DJIUSD,20051215,125000,10928,10929,10927,10929
DJIUSD,20051215,125100,10929,10929,10928,10928
DJIUSD,20051215,125200,10931,10932,10931,10932
DJIUSD,20051215,125500,10932,10932,10931,10931
DJIUSD,20051215,125600,10932,10933,10932,10933
DJIUSD,20051215,125800,10931,10933,10931,10932
DJIUSD,20051215,125900,10932,10932,10930,10930
DJIUSD,20051215,130000,10931,10932,10931,10931
DJIUSD,20051215,130100,10931,10933,10930,10933
DJIUSD,20051215,130200,10933,10933,10932,10932
DJIUSD,20051215,130300,10932,10933,10932,10932
DJIUSD,20051215,130400,10933,10933,10932,10932
DJIUSD,20051215,130700,10935,10936,10934,10936
DJIUSD,20051215,130800,10935,10935,10933,10933
DJIUSD,20051215,130900,10936,10936,10934,10934
DJIUSD,20051215,131100,10936,10939,10936,10937
DJIUSD,20051215,131200,10936,10938,10935,10936
DJIUSD,20051215,131300,10938,10939,10937,10939
DJIUSD,20051215,131400,10939,10942,10938,10942
DJIUSD,20051215,131500,10942,10943,10941,10941
DJIUSD,20051215,131600,10942,10944,10942,10944
DJIUSD,20051215,131700,10945,10946,10945,10946
DJIUSD,20051215,131800,10944,10946,10944,10946
DJIUSD,20051215,131900,10946,10946,10944,10944
DJIUSD,20051215,132000,10944,10948,10943,10944
DJIUSD,20051215,132100,10944,10946,10942,10942
DJIUSD,20051215,132200,10942,10944,10942,10944
DJIUSD,20051215,132300,10943,10943,10941,10941
DJIUSD,20051215,132400,10942,10942,10941,10941
DJIUSD,20051215,132500,10941,10942,10940,10941
DJIUSD,20051215,132600,10944,10945,10943,10944
DJIUSD,20051215,132700,10941,10942,10941,10942
DJIUSD,20051215,132800,10943,10943,10941,10941
DJIUSD,20051215,132900,10941,10942,10941,10942
DJIUSD,20051215,133000,10941,10961,10941,10961
DJIUSD,20051215,133100,10963,10963,10952,10953
DJIUSD,20051215,133200,10951,10956,10942,10948
DJIUSD,20051215,133300,10949,10954,10948,10954
DJIUSD,20051215,133400,10954,10954,10950,10950
DJIUSD,20051215,133500,10951,10952,10949,10949
DJIUSD,20051215,133600,10949,10950,10945,10947
DJIUSD,20051215,133700,10946,10946,10940,10942
DJIUSD,20051215,133800,10943,10944,10943,10944
DJIUSD,20051215,133900,10947,10947,10945,10945
DJIUSD,20051215,134000,10947,10947,10944,10945
DJIUSD,20051215,134100,10944,10946,10944,10946
DJIUSD,20051215,134200,10946,10946,10946,10946
DJIUSD,20051215,134300,10945,10947,10944,10947
DJIUSD,20051215,134400,10946,10947,10946,10947
DJIUSD,20051215,134500,10947,10947,10946,10946
DJIUSD,20051215,134600,10947,10947,10945,10947
DJIUSD,20051215,134700,10947,10947,10944,10944
DJIUSD,20051215,134800,10945,10946,10945,10946
DJIUSD,20051215,134900,10946,10947,10946,10946
DJIUSD,20051215,135000,10946,10947,10945,10946
DJIUSD,20051215,135100,10946,10948,10945,10945
DJIUSD,20051215,135200,10946,10947,10945,10946
DJIUSD,20051215,135300,10946,10946,10942,10943
DJIUSD,20051215,135400,10941,10942,10940,10940
DJIUSD,20051215,135500,10940,10942,10940,10942
DJIUSD,20051215,135600,10941,10943,10941,10941
DJIUSD,20051215,135700,10940,10943,10940,10943
DJIUSD,20051215,135800,10943,10944,10943,10944
DJIUSD,20051215,135900,10944,10944,10943,10943
DJIUSD,20051215,140000,10943,10947,10942,10945
DJIUSD,20051215,140100,10945,10946,10945,10946
DJIUSD,20051215,140200,10945,10949,10945,10948
DJIUSD,20051215,140300,10949,10952,10949,10951
DJIUSD,20051215,140400,10950,10951,10948,10949
DJIUSD,20051215,140500,10949,10951,10949,10951
DJIUSD,20051215,140600,10951,10953,10950,10953
DJIUSD,20051215,140700,10952,10952,10950,10951
DJIUSD,20051215,140800,10952,10953,10951,10953
DJIUSD,20051215,140900,10953,10954,10952,10954
DJIUSD,20051215,141000,10953,10953,10952,10953
DJIUSD,20051215,141100,10955,10956,10955,10956
DJIUSD,20051215,141200,10955,10955,10954,10954
DJIUSD,20051215,141300,10952,10955,10952,10955
DJIUSD,20051215,141400,10953,10953,10951,10952
DJIUSD,20051215,141500,10952,10956,10949,10950
DJIUSD,20051215,141600,10949,10949,10948,10948
DJIUSD,20051215,141700,10948,10948,10945,10948
DJIUSD,20051215,141800,10949,10950,10948,10949
DJIUSD,20051215,141900,10951,10951,10951,10951
DJIUSD,20051215,142000,10948,10951,10948,10951
DJIUSD,20051215,142100,10949,10949,10947,10949
DJIUSD,20051215,142200,10947,10950,10946,10950
DJIUSD,20051215,142300,10949,10949,10949,10949
DJIUSD,20051215,142400,10949,10949,10947,10948
DJIUSD,20051215,142500,10948,10948,10947,10948
DJIUSD,20051215,142600,10948,10950,10948,10949
DJIUSD,20051215,142700,10947,10948,10945,10945
DJIUSD,20051215,142800,10946,10948,10946,10946
DJIUSD,20051215,142900,10946,10947,10942,10944
DJIUSD,20051215,143000,10944,10944,10939,10940
DJIUSD,20051215,143100,10940,10943,10939,10942
DJIUSD,20051215,143200,10943,10949,10943,10947
DJIUSD,20051215,143300,10948,10959,10947,10959
DJIUSD,20051215,143400,10958,10963,10954,10954
DJIUSD,20051215,143500,10956,10956,10948,10953
DJIUSD,20051215,143600,10952,10956,10950,10954
DJIUSD,20051215,143700,10955,10960,10954,10959
DJIUSD,20051215,143800,10958,10959,10957,10957
DJIUSD,20051215,143900,10956,10964,10956,10961
DJIUSD,20051215,144000,10961,10962,10958,10960
DJIUSD,20051215,144100,10959,10961,10958,10960
DJIUSD,20051215,144200,10960,10967,10960,10966
DJIUSD,20051215,144300,10966,10968,10964,10968
DJIUSD,20051215,144400,10967,10967,10965,10966
DJIUSD,20051215,144500,10966,10968,10956,10959
DJIUSD,20051215,144600,10958,10962,10956,10958
DJIUSD,20051215,144700,10959,10964,10958,10961
DJIUSD,20051215,144800,10959,10964,10958,10959
DJIUSD,20051215,144900,10958,10958,10955,10955
DJIUSD,20051215,145000,10955,10963,10954,10962
DJIUSD,20051215,145100,10963,10963,10961,10963
DJIUSD,20051215,145200,10962,10965,10960,10962
DJIUSD,20051215,145300,10961,10963,10958,10960
DJIUSD,20051215,145400,10961,10962,10959,10962
DJIUSD,20051215,145500,10962,10964,10957,10959
DJIUSD,20051215,145600,10959,10960,10954,10957
DJIUSD,20051215,145700,10957,10959,10956,10959
DJIUSD,20051215,145800,10958,10960,10956,10956
DJIUSD,20051215,145900,10956,10958,10953,10953
DJIUSD,20051215,150000,10955,10980,10952,10979
DJIUSD,20051215,150100,10979,10995,10978,10993
DJIUSD,20051215,150200,10992,11006,10986,10990
DJIUSD,20051215,150300,10988,10989,10979,10979
DJIUSD,20051215,150400,10980,10981,10970,10973
DJIUSD,20051215,150500,10974,10975,10972,10973
DJIUSD,20051215,150600,10973,10975,10967,10968
DJIUSD,20051215,150700,10968,10969,10957,10958
DJIUSD,20051215,150800,10959,10962,10958,10962
DJIUSD,20051215,150900,10962,10964,10960,10964
DJIUSD,20051215,151000,10965,10967,10957,10958
DJIUSD,20051215,151100,10961,10962,10951,10952
DJIUSD,20051215,151200,10953,10960,10951,10952
DJIUSD,20051215,151300,10951,10956,10949,10951
DJIUSD,20051215,151400,10952,10954,10946,10948
DJIUSD,20051215,151500,10949,10952,10942,10942
DJIUSD,20051215,151600,10943,10943,10938,10941
DJIUSD,20051215,151700,10940,10944,10937,10940
DJIUSD,20051215,151800,10942,10944,10938,10944
DJIUSD,20051215,151900,10944,10944,10942,10943
DJIUSD,20051215,152000,10943,10949,10941,10947
DJIUSD,20051215,152100,10946,10957,10946,10956
DJIUSD,20051215,152200,10955,10958,10949,10952
DJIUSD,20051215,152300,10952,10953,10947,10948
DJIUSD,20051215,152400,10949,10950,10946,10950
DJIUSD,20051215,152500,10949,10954,10947,10952
DJIUSD,20051215,152600,10949,10953,10948,10950
DJIUSD,20051215,152700,10948,10951,10947,10949
DJIUSD,20051215,152800,10947,10952,10947,10952
DJIUSD,20051215,152900,10951,10954,10951,10952
DJIUSD,20051215,153000,10955,10958,10948,10948
DJIUSD,20051215,153100,10949,10950,10946,10948
DJIUSD,20051215,153200,10950,10954,10950,10951
DJIUSD,20051215,153300,10950,10952,10948,10949
DJIUSD,20051215,153400,10950,10951,10948,10949
DJIUSD,20051215,153500,10948,10949,10941,10941
DJIUSD,20051215,153600,10943,10945,10939,10940
DJIUSD,20051215,153700,10939,10942,10937,10941
DJIUSD,20051215,153800,10943,10943,10937,10939
DJIUSD,20051215,153900,10940,10945,10940,10941
DJIUSD,20051215,154000,10941,10945,10941,10943
DJIUSD,20051215,154100,10944,10951,10943,10951
DJIUSD,20051215,154200,10950,10951,10945,10947
DJIUSD,20051215,154300,10949,10951,10949,10949
DJIUSD,20051215,154400,10950,10954,10949,10954
DJIUSD,20051215,154500,10952,10953,10946,10949
DJIUSD,20051215,154600,10949,10951,10949,10951
DJIUSD,20051215,154700,10948,10952,10948,10952
DJIUSD,20051215,154800,10953,10953,10948,10948
DJIUSD,20051215,154900,10949,10949,10945,10947
DJIUSD,20051215,155000,10946,10949,10946,10949
DJIUSD,20051215,155100,10948,10949,10945,10945
DJIUSD,20051215,155200,10947,10948,10946,10947
DJIUSD,20051215,155300,10947,10947,10946,10947
DJIUSD,20051215,155400,10948,10952,10946,10949
DJIUSD,20051215,155500,10948,10949,10948,10949
DJIUSD,20051215,155600,10950,10950,10948,10948
DJIUSD,20051215,155700,10949,10949,10941,10943
DJIUSD,20051215,155800,10944,10946,10941,10944
DJIUSD,20051215,155900,10946,10947,10942,10943
DJIUSD,20051215,160000,10944,10944,10942,10944
DJIUSD,20051215,160100,10943,10944,10939,10940
DJIUSD,20051215,160200,10939,10943,10939,10941
DJIUSD,20051215,160300,10941,10941,10934,10934
DJIUSD,20051215,160400,10934,10938,10932,10934
DJIUSD,20051215,160500,10936,10938,10933,10934
DJIUSD,20051215,160600,10933,10934,10928,10929
DJIUSD,20051215,160700,10931,10942,10930,10942
DJIUSD,20051215,160800,10940,10940,10937,10938
DJIUSD,20051215,160900,10939,10940,10938,10938
DJIUSD,20051215,161000,10938,10942,10938,10939
DJIUSD,20051215,161100,10939,10942,10937,10938
DJIUSD,20051215,161200,10937,10939,10937,10939
DJIUSD,20051215,161300,10939,10940,10937,10937
DJIUSD,20051215,161400,10937,10939,10932,10933
DJIUSD,20051215,161500,10933,10936,10931,10935
DJIUSD,20051215,161600,10934,10937,10933,10933
DJIUSD,20051215,161700,10933,10936,10933,10935
DJIUSD,20051215,161800,10935,10950,10935,10949
DJIUSD,20051215,161900,10949,10949,10945,10948
DJIUSD,20051215,162000,10946,10951,10946,10949
DJIUSD,20051215,162100,10949,10951,10947,10948
DJIUSD,20051215,162200,10950,10950,10946,10946
DJIUSD,20051215,162300,10947,10950,10946,10950
DJIUSD,20051215,162400,10950,10950,10947,10947
DJIUSD,20051215,162500,10949,10949,10943,10944
DJIUSD,20051215,162600,10945,10948,10943,10947
DJIUSD,20051215,162700,10948,10949,10945,10949
DJIUSD,20051215,162800,10950,10951,10942,10942
DJIUSD,20051215,162900,10942,10948,10942,10944
DJIUSD,20051215,163000,10944,10945,10940,10943
DJIUSD,20051215,163100,10943,10945,10942,10945
DJIUSD,20051215,163200,10943,10945,10941,10942
DJIUSD,20051215,163300,10944,10946,10940,10940
DJIUSD,20051215,163400,10942,10944,10941,10944
DJIUSD,20051215,163500,10944,10947,10944,10944
DJIUSD,20051215,163600,10945,10947,10944,10947
DJIUSD,20051215,163700,10945,10950,10945,10945
DJIUSD,20051215,163800,10946,10948,10946,10948
DJIUSD,20051215,163900,10948,10949,10945,10947
DJIUSD,20051215,164000,10947,10947,10942,10943
DJIUSD,20051215,164100,10943,10943,10940,10941
DJIUSD,20051215,164200,10942,10943,10939,10940
DJIUSD,20051215,164300,10940,10943,10939,10942
DJIUSD,20051215,164400,10941,10944,10940,10943
DJIUSD,20051215,164500,10943,10944,10940,10943
DJIUSD,20051215,164600,10943,10944,10943,10943
DJIUSD,20051215,164700,10946,10946,10944,10946
DJIUSD,20051215,164800,10946,10946,10939,10940
DJIUSD,20051215,164900,10940,10942,10937,10938
DJIUSD,20051215,165000,10939,10942,10939,10941
DJIUSD,20051215,165100,10940,10946,10940,10946
DJIUSD,20051215,165200,10945,10947,10941,10941
DJIUSD,20051215,165300,10943,10943,10941,10942
DJIUSD,20051215,165400,10943,10944,10940,10940
DJIUSD,20051215,165500,10941,10944,10941,10944
DJIUSD,20051215,165600,10943,10946,10943,10944
DJIUSD,20051215,165700,10945,10945,10944,10944
DJIUSD,20051215,165800,10945,10945,10943,10945
DJIUSD,20051215,165900,10944,10946,10942,10944
DJIUSD,20051215,170000,10945,10945,10940,10943
DJIUSD,20051215,170100,10945,10952,10944,10950
DJIUSD,20051215,170200,10948,10951,10943,10945
DJIUSD,20051215,170300,10945,10945,10941,10941
DJIUSD,20051215,170400,10943,10947,10942,10946
DJIUSD,20051215,170500,10947,10947,10942,10944
DJIUSD,20051215,170600,10946,10946,10943,10945
DJIUSD,20051215,170700,10944,10946,10944,10946
DJIUSD,20051215,170800,10945,10947,10944,10946
DJIUSD,20051215,170900,10944,10951,10944,10950
DJIUSD,20051215,171000,10950,10953,10949,10950
DJIUSD,20051215,171100,10949,10950,10949,10949
DJIUSD,20051215,171200,10949,10949,10946,10947
DJIUSD,20051215,171300,10948,10949,10945,10945
DJIUSD,20051215,171400,10947,10947,10944,10945
DJIUSD,20051215,171500,10947,10947,10942,10944
DJIUSD,20051215,171600,10942,10944,10937,10937
DJIUSD,20051215,171700,10938,10939,10936,10938
DJIUSD,20051215,171800,10937,10938,10932,10935
DJIUSD,20051215,171900,10936,10939,10935,10937
DJIUSD,20051215,172000,10938,10943,10936,10942
DJIUSD,20051215,172100,10941,10945,10941,10945
DJIUSD,20051215,172200,10945,10945,10942,10942
DJIUSD,20051215,172300,10943,10943,10942,10942
DJIUSD,20051215,172400,10943,10943,10941,10942
DJIUSD,20051215,172500,10943,10944,10939,10941
DJIUSD,20051215,172600,10940,10942,10940,10942
DJIUSD,20051215,172700,10941,10944,10940,10944
DJIUSD,20051215,172800,10942,10945,10942,10945
DJIUSD,20051215,172900,10944,10944,10942,10942
DJIUSD,20051215,173000,10943,10943,10942,10942
DJIUSD,20051215,173100,10941,10943,10939,10940
DJIUSD,20051215,173200,10941,10943,10939,10942
DJIUSD,20051215,173300,10941,10943,10941,10943
DJIUSD,20051215,173400,10943,10943,10942,10942
DJIUSD,20051215,173500,10942,10943,10942,10943
DJIUSD,20051215,173600,10943,10944,10941,10941
DJIUSD,20051215,173700,10943,10943,10941,10941
DJIUSD,20051215,173800,10944,10944,10942,10942
DJIUSD,20051215,173900,10942,10943,10941,10941
DJIUSD,20051215,174000,10941,10945,10941,10945
DJIUSD,20051215,174100,10944,10950,10943,10946
DJIUSD,20051215,174200,10946,10947,10944,10947
DJIUSD,20051215,174300,10945,10947,10944,10947
DJIUSD,20051215,174400,10946,10949,10945,10946
DJIUSD,20051215,174500,10948,10948,10946,10947
DJIUSD,20051215,174600,10947,10947,10945,10945
DJIUSD,20051215,174700,10944,10945,10942,10945
DJIUSD,20051215,174800,10945,10947,10945,10947
DJIUSD,20051215,174900,10946,10946,10944,10945
DJIUSD,20051215,175000,10947,10947,10946,10946
DJIUSD,20051215,175100,10946,10947,10945,10947
DJIUSD,20051215,175200,10947,10947,10945,10946
DJIUSD,20051215,175300,10944,10945,10944,10945
DJIUSD,20051215,175400,10944,10946,10942,10946
DJIUSD,20051215,175500,10945,10946,10943,10946
DJIUSD,20051215,175600,10944,10945,10944,10944
DJIUSD,20051215,175700,10946,10946,10945,10945
DJIUSD,20051215,175800,10945,10948,10945,10946
DJIUSD,20051215,175900,10946,10950,10945,10948
DJIUSD,20051215,180000,10949,10949,10945,10945
DJIUSD,20051215,180100,10946,10946,10943,10945
DJIUSD,20051215,180200,10945,10947,10945,10947
DJIUSD,20051215,180300,10945,10945,10944,10944
DJIUSD,20051215,180400,10943,10946,10942,10945
DJIUSD,20051215,180500,10945,10945,10944,10944
DJIUSD,20051215,180600,10942,10944,10939,10941
DJIUSD,20051215,180700,10939,10942,10936,10936
DJIUSD,20051215,180800,10937,10937,10931,10934
DJIUSD,20051215,180900,10933,10936,10932,10933
DJIUSD,20051215,181000,10932,10935,10932,10932
DJIUSD,20051215,181100,10934,10935,10933,10935
DJIUSD,20051215,181200,10935,10935,10933,10934
DJIUSD,20051215,181300,10933,10937,10933,10933
DJIUSD,20051215,181400,10934,10937,10933,10934
DJIUSD,20051215,181500,10933,10935,10932,10932
DJIUSD,20051215,181600,10933,10935,10931,10934
DJIUSD,20051215,181700,10934,10940,10934,10938
DJIUSD,20051215,181800,10938,10938,10935,10936
DJIUSD,20051215,181900,10936,10936,10936,10936
DJIUSD,20051215,182000,10937,10939,10937,10937
DJIUSD,20051215,182100,10938,10938,10938,10938
DJIUSD,20051215,182200,10937,10938,10935,10935
DJIUSD,20051215,182300,10936,10940,10935,10936
DJIUSD,20051215,182400,10936,10937,10936,10937
DJIUSD,20051215,182500,10937,10938,10937,10938
DJIUSD,20051215,182600,10937,10940,10937,10940
DJIUSD,20051215,182700,10940,10940,10938,10939
DJIUSD,20051215,182800,10938,10938,10935,10935
DJIUSD,20051215,182900,10938,10938,10937,10937
DJIUSD,20051215,183000,10937,10943,10937,10942
DJIUSD,20051215,183100,10941,10941,10939,10939
DJIUSD,20051215,183200,10940,10943,10939,10942
DJIUSD,20051215,183300,10942,10942,10942,10942
DJIUSD,20051215,183400,10942,10945,10941,10942
DJIUSD,20051215,183500,10942,10947,10942,10944
DJIUSD,20051215,183600,10946,10949,10946,10949
DJIUSD,20051215,183700,10948,10949,10945,10946
DJIUSD,20051215,183800,10946,10951,10946,10951
DJIUSD,20051215,183900,10953,10954,10947,10949
DJIUSD,20051215,184000,10949,10952,10948,10950
DJIUSD,20051215,184100,10951,10953,10949,10949
DJIUSD,20051215,184200,10948,10950,10947,10949
DJIUSD,20051215,184300,10948,10950,10948,10948
DJIUSD,20051215,184400,10948,10948,10946,10947
DJIUSD,20051215,184500,10946,10949,10944,10949
DJIUSD,20051215,184600,10948,10948,10946,10947
DJIUSD,20051215,184700,10946,10948,10946,10947
DJIUSD,20051215,184800,10945,10948,10942,10945
DJIUSD,20051215,184900,10946,10946,10944,10944
DJIUSD,20051215,185000,10946,10951,10945,10949
DJIUSD,20051215,185100,10949,10950,10947,10947
DJIUSD,20051215,185200,10947,10948,10946,10948
DJIUSD,20051215,185300,10948,10948,10944,10944
DJIUSD,20051215,185400,10946,10946,10945,10945
DJIUSD,20051215,185500,10945,10947,10943,10946
DJIUSD,20051215,185600,10945,10952,10944,10951
DJIUSD,20051215,185700,10951,10951,10946,10946
DJIUSD,20051215,185800,10947,10954,10947,10954
DJIUSD,20051215,185900,10953,10955,10949,10950
DJIUSD,20051215,190000,10948,10953,10948,10951
DJIUSD,20051215,190100,10951,10958,10949,10955
DJIUSD,20051215,190200,10955,10956,10952,10953
DJIUSD,20051215,190300,10954,10954,10951,10954
DJIUSD,20051215,190400,10952,10957,10952,10955
DJIUSD,20051215,190500,10955,10956,10951,10953
DJIUSD,20051215,190600,10952,10953,10951,10952
DJIUSD,20051215,190700,10951,10951,10948,10951
DJIUSD,20051215,190800,10949,10950,10949,10949
DJIUSD,20051215,190900,10949,10950,10949,10950
DJIUSD,20051215,191000,10949,10950,10949,10950
DJIUSD,20051215,191100,10951,10955,10951,10952
DJIUSD,20051215,191200,10952,10954,10950,10950
DJIUSD,20051215,191300,10949,10950,10947,10949
DJIUSD,20051215,191400,10948,10948,10943,10945
DJIUSD,20051215,191500,10945,10946,10944,10944
DJIUSD,20051215,191600,10945,10947,10945,10947
DJIUSD,20051215,191700,10946,10947,10946,10946
DJIUSD,20051215,191800,10947,10947,10946,10947
DJIUSD,20051215,191900,10947,10951,10944,10950
DJIUSD,20051215,192000,10952,10952,10944,10945
DJIUSD,20051215,192100,10946,10946,10945,10946
DJIUSD,20051215,192200,10945,10950,10945,10947
DJIUSD,20051215,192300,10947,10949,10947,10949
DJIUSD,20051215,192400,10948,10949,10946,10946
DJIUSD,20051215,192500,10947,10948,10940,10943
DJIUSD,20051215,192600,10943,10947,10941,10947
DJIUSD,20051215,192700,10944,10946,10944,10946
DJIUSD,20051215,192800,10946,10947,10939,10941
DJIUSD,20051215,192900,10942,10944,10940,10942
DJIUSD,20051215,193000,10940,10942,10940,10942
DJIUSD,20051215,193100,10940,10941,10935,10939
DJIUSD,20051215,193200,10937,10940,10937,10940
DJIUSD,20051215,193300,10939,10941,10937,10938
DJIUSD,20051215,193400,10939,10940,10939,10939
DJIUSD,20051215,193500,10938,10939,10935,10936
DJIUSD,20051215,193600,10938,10940,10938,10939
DJIUSD,20051215,193700,10938,10939,10938,10938
DJIUSD,20051215,193800,10937,10942,10936,10939
DJIUSD,20051215,193900,10941,10941,10938,10938
DJIUSD,20051215,194000,10939,10940,10937,10940
DJIUSD,20051215,194100,10940,10941,10937,10937
DJIUSD,20051215,194200,10937,10939,10937,10938
DJIUSD,20051215,194300,10938,10940,10938,10940
DJIUSD,20051215,194400,10940,10940,10937,10937
DJIUSD,20051215,194500,10938,10938,10928,10928
DJIUSD,20051215,194600,10929,10931,10928,10928
DJIUSD,20051215,194700,10928,10928,10924,10924
DJIUSD,20051215,194800,10925,10928,10925,10926
DJIUSD,20051215,194900,10927,10928,10925,10926
DJIUSD,20051215,195000,10926,10927,10925,10927
DJIUSD,20051215,195100,10924,10925,10922,10924
DJIUSD,20051215,195200,10923,10925,10921,10921
DJIUSD,20051215,195300,10921,10921,10919,10921
DJIUSD,20051215,195400,10922,10925,10922,10923
DJIUSD,20051215,195500,10922,10924,10921,10923
DJIUSD,20051215,195600,10922,10926,10921,10923
DJIUSD,20051215,195700,10925,10926,10924,10925
DJIUSD,20051215,195800,10926,10926,10923,10923
DJIUSD,20051215,195900,10926,10927,10923,10927
DJIUSD,20051215,200000,10926,10926,10921,10923
DJIUSD,20051215,200100,10924,10925,10921,10923
DJIUSD,20051215,200200,10923,10924,10923,10924
DJIUSD,20051215,200300,10923,10924,10922,10924
DJIUSD,20051215,200400,10923,10925,10922,10925
DJIUSD,20051215,200500,10925,10929,10923,10928
DJIUSD,20051215,200600,10929,10931,10927,10931
DJIUSD,20051215,200700,10930,10930,10926,10928
DJIUSD,20051215,200800,10927,10928,10927,10928
DJIUSD,20051215,200900,10928,10929,10927,10928
DJIUSD,20051215,201000,10928,10929,10925,10925
DJIUSD,20051215,201100,10926,10926,10924,10926
DJIUSD,20051215,201200,10927,10929,10927,10929
DJIUSD,20051215,201300,10930,10931,10925,10925
DJIUSD,20051215,201400,10926,10926,10921,10923
DJIUSD,20051215,201500,10923,10923,10918,10920
DJIUSD,20051215,201600,10921,10924,10920,10924
DJIUSD,20051215,201700,10924,10926,10922,10924
DJIUSD,20051215,201800,10925,10925,10922,10923
DJIUSD,20051215,201900,10923,10924,10919,10921
DJIUSD,20051215,202000,10922,10937,10920,10937
DJIUSD,20051215,202100,10935,10935,10933,10933
DJIUSD,20051215,202200,10933,10935,10930,10931
DJIUSD,20051215,202300,10931,10932,10930,10931
DJIUSD,20051215,202400,10932,10935,10931,10935
DJIUSD,20051215,202500,10935,10936,10933,10935
DJIUSD,20051215,202600,10935,10935,10930,10932
DJIUSD,20051215,202700,10931,10939,10931,10938
DJIUSD,20051215,202800,10936,10939,10932,10935
DJIUSD,20051215,202900,10936,10936,10932,10936
DJIUSD,20051215,203000,10933,10935,10933,10934
DJIUSD,20051215,203100,10935,10937,10933,10934
DJIUSD,20051215,203200,10934,10936,10932,10934
DJIUSD,20051215,203300,10933,10935,10932,10933
DJIUSD,20051215,203400,10934,10936,10930,10932
DJIUSD,20051215,203500,10934,10935,10933,10935
DJIUSD,20051215,203600,10935,10935,10933,10933
DJIUSD,20051215,203700,10933,10938,10933,10936
DJIUSD,20051215,203800,10934,10936,10933,10936
DJIUSD,20051215,203900,10936,10936,10935,10935
DJIUSD,20051215,204000,10935,10936,10934,10936
DJIUSD,20051215,204100,10936,10939,10935,10936
DJIUSD,20051215,204200,10937,10937,10933,10935
DJIUSD,20051215,204300,10937,10940,10936,10937
DJIUSD,20051215,204400,10938,10940,10936,10937
DJIUSD,20051215,204500,10936,10939,10936,10938
DJIUSD,20051215,204600,10939,10940,10935,10937
DJIUSD,20051215,204700,10936,10939,10935,10936
DJIUSD,20051215,204800,10936,10936,10933,10936
DJIUSD,20051215,204900,10934,10935,10930,10932
DJIUSD,20051215,205000,10931,10934,10931,10934
DJIUSD,20051215,205100,10935,10935,10931,10932
DJIUSD,20051215,205200,10934,10934,10931,10932
DJIUSD,20051215,205300,10931,10935,10931,10931
DJIUSD,20051215,205400,10932,10932,10931,10931
DJIUSD,20051215,205500,10932,10934,10929,10932
DJIUSD,20051215,205600,10931,10937,10931,10932
DJIUSD,20051215,205700,10933,10936,10933,10935
DJIUSD,20051215,205800,10935,10937,10933,10934
DJIUSD,20051215,205900,10933,10937,10932,10937
DJIUSD,20051215,210000,10936,10936,10932,10934
DJIUSD,20051215,210100,10936,10936,10931,10933
DJIUSD,20051215,210200,10932,10934,10931,10934
DJIUSD,20051215,210300,10934,10934,10930,10930
DJIUSD,20051215,210400,10933,10933,10931,10931
DJIUSD,20051215,210500,10932,10934,10931,10933
DJIUSD,20051215,210600,10934,10934,10931,10933
DJIUSD,20051215,210700,10932,10933,10931,10931
DJIUSD,20051215,210800,10930,10931,10929,10929
DJIUSD,20051215,210900,10929,10931,10928,10928
DJIUSD,20051215,211000,10929,10931,10929,10931
DJIUSD,20051215,211100,10930,10931,10930,10931
DJIUSD,20051215,211200,10932,10932,10928,10928
DJIUSD,20051215,211300,10930,10930,10928,10929
DJIUSD,20051215,211400,10928,10929,10922,10928
DJIUSD,20051215,211500,10924,10926,10924,10924
DJIUSD,20051215,211600,10925,10925,10923,10924
DJIUSD,20051215,211700,10925,10925,10921,10923
DJIUSD,20051215,211800,10925,10926,10924,10924
DJIUSD,20051215,211900,10926,10927,10924,10924
DJIUSD,20051215,212000,10925,10925,10924,10925
DJIUSD,20051215,212100,10925,10925,10923,10925
DJIUSD,20051215,212300,10924,10926,10923,10925
DJIUSD,20051215,212400,10925,10925,10924,10924
DJIUSD,20051215,212500,10924,10924,10922,10922
DJIUSD,20051215,212600,10924,10925,10924,10924
DJIUSD,20051215,212700,10924,10925,10924,10925
DJIUSD,20051215,212800,10925,10925,10925,10925
DJIUSD,20051215,212900,10924,10926,10924,10926
DJIUSD,20051215,213000,10924,10924,10923,10924
DJIUSD,20051215,213100,10923,10923,10923,10923
DJIUSD,20051215,213400,10921,10923,10921,10923
DJIUSD,20051215,213500,10922,10924,10922,10924
DJIUSD,20051215,213600,10924,10925,10923,10925
DJIUSD,20051215,213700,10924,10925,10923,10925
DJIUSD,20051215,213900,10923,10924,10923,10923
DJIUSD,20051215,214000,10923,10923,10922,10922
DJIUSD,20051215,214200,10922,10923,10922,10923
DJIUSD,20051215,214300,10922,10923,10922,10922
DJIUSD,20051215,214400,10924,10924,10924,10924
DJIUSD,20051215,214500,10924,10925,10921,10921
DJIUSD,20051215,214600,10924,10925,10923,10925
DJIUSD,20051215,214700,10922,10923,10922,10923
DJIUSD,20051215,214800,10921,10922,10921,10922
DJIUSD,20051215,214900,10923,10924,10923,10924
DJIUSD,20051215,215000,10924,10927,10923,10927
DJIUSD,20051215,215100,10927,10927,10926,10926
DJIUSD,20051215,215200,10926,10926,10924,10924
DJIUSD,20051215,215300,10926,10926,10926,10926
DJIUSD,20051215,215400,10926,10926,10924,10924
DJIUSD,20051215,215500,10924,10925,10924,10925
DJIUSD,20051215,215600,10926,10926,10925,10925
DJIUSD,20051215,215700,10926,10926,10926,10926
DJIUSD,20051215,215800,10926,10927,10924,10925
DJIUSD,20051215,215900,10924,10927,10923,10923
SPXUSD,20051215,000200,1281,1281,1280,1281
SPXUSD,20051215,000400,1281,1282,1280,1280
SPXUSD,20051215,000500,1281,1282,1281,1282
SPXUSD,20051215,000700,1280,1282,1280,1281
SPXUSD,20051215,000800,1281,1282,1281,1282
SPXUSD,20051215,000900,1282,1282,1281,1281
SPXUSD,20051215,001000,1281,1282,1281,1281
SPXUSD,20051215,001300,1282,1282,1280,1282
SPXUSD,20051215,001400,1281,1281,1281,1281
SPXUSD,20051215,001500,1280,1282,1280,1282
SPXUSD,20051215,001600,1282,1282,1281,1281
SPXUSD,20051215,001700,1281,1281,1280,1281
SPXUSD,20051215,001800,1281,1282,1281,1281
SPXUSD,20051215,001900,1280,1280,1280,1280
SPXUSD,20051215,002400,1282,1282,1281,1281
SPXUSD,20051215,002500,1281,1281,1280,1280
SPXUSD,20051215,002900,1280,1282,1280,1281
SPXUSD,20051215,003200,1282,1282,1281,1282
SPXUSD,20051215,003600,1282,1282,1281,1281
SPXUSD,20051215,003700,1281,1282,1281,1282
SPXUSD,20051215,003800,1282,1282,1281,1281
SPXUSD,20051215,003900,1281,1282,1281,1282
SPXUSD,20051215,004000,1282,1282,1281,1281
SPXUSD,20051215,004100,1282,1282,1281,1281
SPXUSD,20051215,004300,1281,1282,1281,1281
SPXUSD,20051215,004600,1280,1281,1280,1280
SPXUSD,20051215,005100,1281,1282,1281,1282
SPXUSD,20051215,005200,1281,1282,1281,1281
SPXUSD,20051215,005400,1282,1282,1281,1282
SPXUSD,20051215,005500,1281,1282,1281,1282
SPXUSD,20051215,005600,1280,1281,1280,1280
SPXUSD,20051215,010100,1282,1282,1281,1281
SPXUSD,20051215,010200,1281,1282,1280,1282
SPXUSD,20051215,010300,1281,1281,1280,1280
SPXUSD,20051215,010700,1280,1282,1280,1280
SPXUSD,20051215,010800,1281,1281,1281,1281
SPXUSD,20051215,010900,1281,1282,1281,1281
SPXUSD,20051215,011100,1280,1281,1280,1281
SPXUSD,20051215,011500,1282,1282,1281,1281
SPXUSD,20051215,011600,1281,1282,1281,1282
SPXUSD,20051215,011800,1281,1281,1280,1280
SPXUSD,20051215,011900,1280,1281,1280,1281
SPXUSD,20051215,012000,1280,1281,1280,1281
SPXUSD,20051215,012100,1281,1282,1280,1280
SPXUSD,20051215,012200,1281,1281,1281,1281
SPXUSD,20051215,012300,1280,1281,1280,1280
SPXUSD,20051215,012400,1281,1282,1280,1280
SPXUSD,20051215,012700,1281,1281,1281,1281
SPXUSD,20051215,012800,1280,1281,1280,1281
SPXUSD,20051215,013000,1280,1280,1280,1280
SPXUSD,20051215,013100,1280,1281,1280,1281
SPXUSD,20051215,013200,1280,1281,1280,1280
SPXUSD,20051215,013400,1280,1281,1280,1281
SPXUSD,20051215,013600,1280,1281,1280,1281
SPXUSD,20051215,013700,1280,1280,1279,1279
SPXUSD,20051215,014100,1280,1280,1280,1280
SPXUSD,20051215,014200,1281,1281,1281,1281
SPXUSD,20051215,014400,1281,1281,1280,1280
SPXUSD,20051215,014800,1280,1280,1279,1279
SPXUSD,20051215,014900,1280,1281,1280,1281
SPXUSD,20051215,015000,1279,1281,1279,1281
SPXUSD,20051215,015200,1280,1281,1280,1280
SPXUSD,20051215,015400,1281,1281,1279,1280
SPXUSD,20051215,015500,1280,1281,1280,1280
SPXUSD,20051215,015600,1280,1281,1280,1281
SPXUSD,20051215,015700,1280,1280,1279,1279
SPXUSD,20051215,015800,1281,1281,1279,1279
SPXUSD,20051215,020000,1280,1281,1279,1279
SPXUSD,20051215,020100,1280,1281,1279,1281
SPXUSD,20051215,020200,1280,1281,1280,1280
SPXUSD,20051215,020300,1281,1281,1280,1280
SPXUSD,20051215,020400,1280,1281,1280,1281
SPXUSD,20051215,020600,1282,1282,1280,1280
SPXUSD,20051215,020700,1281,1282,1280,1280
SPXUSD,20051215,020800,1281,1281,1280,1281
SPXUSD,20051215,021100,1281,1281,1280,1280
SPXUSD,20051215,021300,1280,1282,1280,1281
SPXUSD,20051215,021400,1281,1281,1281,1281
SPXUSD,20051215,021500,1282,1282,1282,1282
SPXUSD,20051215,021700,1281,1281,1280,1280
SPXUSD,20051215,021800,1281,1282,1281,1282
SPXUSD,20051215,021900,1282,1282,1280,1282
SPXUSD,20051215,022000,1282,1282,1280,1282
SPXUSD,20051215,022200,1282,1282,1281,1282
SPXUSD,20051215,022300,1282,1282,1281,1282
SPXUSD,20051215,022600,1281,1282,1281,1281
SPXUSD,20051215,022800,1281,1282,1281,1281
SPXUSD,20051215,023200,1282,1282,1280,1280
SPXUSD,20051215,023300,1281,1282,1281,1281
SPXUSD,20051215,023400,1281,1282,1281,1282
SPXUSD,20051215,023600,1282,1282,1281,1282
SPXUSD,20051215,023800,1282,1282,1281,1281
SPXUSD,20051215,024200,1281,1282,1281,1282
SPXUSD,20051215,024300,1281,1281,1280,1281
SPXUSD,20051215,024400,1281,1281,1281,1281
SPXUSD,20051215,024500,1281,1281,1280,1281
SPXUSD,20051215,024700,1281,1281,1280,1281
SPXUSD,20051215,025200,1281,1281,1280,1280
SPXUSD,20051215,025300,1281,1282,1281,1282
SPXUSD,20051215,025400,1281,1281,1281,1281
SPXUSD,20051215,025600,1281,1282,1281,1282
SPXUSD,20051215,025700,1282,1282,1281,1281
SPXUSD,20051215,025800,1280,1281,1280,1280
SPXUSD,20051215,025900,1281,1281,1280,1280
SPXUSD,20051215,030000,1280,1281,1280,1280
SPXUSD,20051215,030100,1281,1281,1279,1281
SPXUSD,20051215,030400,1280,1281,1279,1279
SPXUSD,20051215,030500,1280,1281,1280,1280
SPXUSD,20051215,030600,1280,1281,1280,1281
SPXUSD,20051215,030700,1281,1281,1280,1281
SPXUSD,20051215,031000,1280,1281,1280,1281
SPXUSD,20051215,031300,1279,1280,1279,1280
SPXUSD,20051215,031400,1280,1280,1280,1280
SPXUSD,20051215,031500,1281,1281,1280,1281
SPXUSD,20051215,031600,1281,1282,1280,1281
SPXUSD,20051215,031700,1280,1282,1280,1281
SPXUSD,20051215,031800,1280,1282,1280,1282
SPXUSD,20051215,032000,1280,1282,1280,1282
SPXUSD,20051215,032700,1281,1282,1280,1281
SPXUSD,20051215,033000,1280,1282,1280,1282
SPXUSD,20051215,033500,1280,1281,1280,1281
SPXUSD,20051215,033800,1280,1281,1280,1281
SPXUSD,20051215,034300,1280,1281,1280,1280
SPXUSD,20051215,034600,1280,1281,1280,1280
SPXUSD,20051215,034800,1282,1282,1281,1281
SPXUSD,20051215,034900,1281,1281,1280,1280
SPXUSD,20051215,035000,1281,1282,1281,1282
SPXUSD,20051215,035100,1281,1281,1280,1280
SPXUSD,20051215,035500,1280,1282,1280,1282
SPXUSD,20051215,035600,1280,1281,1280,1280
SPXUSD,20051215,035700,1280,1280,1280,1280
SPXUSD,20051215,035800,1280,1281,1280,1280
SPXUSD,20051215,040200,1280,1281,1280,1281
SPXUSD,20051215,040500,1281,1281,1280,1280
SPXUSD,20051215,040700,1280,1281,1280,1281
SPXUSD,20051215,040900,1280,1280,1280,1280
SPXUSD,20051215,041000,1280,1280,1280,1280
SPXUSD,20051215,041600,1280,1281,1280,1281
SPXUSD,20051215,041700,1281,1281,1280,1281
SPXUSD,20051215,041800,1280,1281,1280,1281
SPXUSD,20051215,042200,1280,1281,1280,1281
SPXUSD,20051215,042800,1281,1281,1280,1280
SPXUSD,20051215,043600,1281,1281,1280,1280
SPXUSD,20051215,043700,1281,1281,1280,1280
SPXUSD,20051215,044000,1281,1281,1281,1281
SPXUSD,20051215,044200,1281,1281,1281,1281
SPXUSD,20051215,045100,1280,1281,1280,1281
SPXUSD,20051215,045700,1281,1281,1281,1281
SPXUSD,20051215,045900,1280,1282,1280,1281
SPXUSD,20051215,050000,1281,1281,1281,1281
SPXUSD,20051215,050100,1280,1281,1280,1280
SPXUSD,20051215,050400,1280,1280,1280,1280
SPXUSD,20051215,050800,1282,1282,1280,1281
SPXUSD,20051215,050900,1280,1281,1280,1281
SPXUSD,20051215,051800,1282,1282,1280,1280
SPXUSD,20051215,051900,1281,1282,1281,1282
SPXUSD,20051215,052300,1280,1282,1280,1282
SPXUSD,20051215,052600,1281,1282,1281,1281
SPXUSD,20051215,053200,1281,1281,1280,1280
SPXUSD,20051215,054400,1280,1281,1280,1281
SPXUSD,20051215,060800,1281,1281,1280,1281
SPXUSD,20051215,061000,1281,1282,1281,1282
SPXUSD,20051215,061300,1281,1281,1280,1280
SPXUSD,20051215,061400,1280,1281,1280,1281
SPXUSD,20051215,061500,1282,1282,1280,1280
SPXUSD,20051215,061900,1281,1282,1281,1281
SPXUSD,20051215,062000,1281,1282,1281,1282
SPXUSD,20051215,062300,1280,1282,1280,1282
SPXUSD,20051215,062700,1282,1282,1281,1282
SPXUSD,20051215,062800,1280,1282,1280,1281
SPXUSD,20051215,063000,1280,1281,1280,1281
SPXUSD,20051215,063700,1280,1281,1280,1281
SPXUSD,20051215,063900,1282,1282,1280,1281
SPXUSD,20051215,064000,1282,1282,1280,1280
SPXUSD,20051215,064100,1280,1281,1280,1280
SPXUSD,20051215,064200,1280,1282,1280,1282
SPXUSD,20051215,065000,1280,1281,1280,1281
SPXUSD,20051215,065300,1281,1281,1280,1280
SPXUSD,20051215,065400,1281,1281,1280,1280
SPXUSD,20051215,065600,1280,1281,1280,1280
SPXUSD,20051215,070000,1280,1280,1279,1280
SPXUSD,20051215,070100,1281,1281,1281,1281
SPXUSD,20051215,070200,1280,1280,1280,1280
SPXUSD,20051215,070300,1280,1281,1280,1281
SPXUSD,20051215,070400,1280,1280,1280,1280
SPXUSD,20051215,070500,1279,1280,1279,1280
SPXUSD,20051215,070600,1279,1280,1279,1280
SPXUSD,20051215,070800,1281,1281,1279,1279
SPXUSD,20051215,071100,1280,1281,1280,1280
SPXUSD,20051215,071200,1280,1280,1280,1280
SPXUSD,20051215,071400,1280,1281,1280,1280
SPXUSD,20051215,071500,1280,1280,1279,1279
SPXUSD,20051215,071600,1281,1281,1279,1279
SPXUSD,20051215,071900,1280,1280,1280,1280
SPXUSD,20051215,072000,1279,1280,1279,1280
SPXUSD,20051215,072200,1280,1280,1280,1280
SPXUSD,20051215,072300,1280,1280,1279,1279
SPXUSD,20051215,072500,1280,1281,1280,1281
SPXUSD,20051215,072600,1281,1281,1279,1279
SPXUSD,20051215,072800,1280,1280,1279,1280
SPXUSD,20051215,073000,1281,1281,1280,1281
SPXUSD,20051215,073100,1279,1280,1279,1280
SPXUSD,20051215,073200,1281,1281,1280,1281
SPXUSD,20051215,073400,1279,1281,1279,1280
SPXUSD,20051215,073500,1280,1280,1280,1280
SPXUSD,20051215,073600,1281,1281,1281,1281
SPXUSD,20051215,073700,1281,1281,1280,1280
SPXUSD,20051215,073800,1280,1280,1280,1280
SPXUSD,20051215,073900,1281,1281,1281,1281
SPXUSD,20051215,074000,1281,1281,1280,1280
SPXUSD,20051215,074100,1279,1280,1279,1280
SPXUSD,20051215,074200,1280,1280,1280,1280
SPXUSD,20051215,074600,1280,1281,1280,1280
SPXUSD,20051215,075200,1280,1280,1280,1280
SPXUSD,20051215,075300,1281,1281,1279,1279
SPXUSD,20051215,075400,1280,1280,1279,1280
SPXUSD,20051215,075600,1280,1280,1279,1279
SPXUSD,20051215,080000,1280,1280,1279,1279
SPXUSD,20051215,080100,1280,1280,1279,1280
SPXUSD,20051215,080200,1280,1281,1280,1281
SPXUSD,20051215,080300,1280,1281,1279,1280
SPXUSD,20051215,080400,1279,1281,1279,1279
SPXUSD,20051215,080500,1279,1281,1279,1280
SPXUSD,20051215,080600,1281,1281,1279,1279
SPXUSD,20051215,080700,1279,1280,1279,1280
SPXUSD,20051215,080800,1279,1281,1279,1281
SPXUSD,20051215,080900,1281,1281,1280,1280
SPXUSD,20051215,081000,1280,1281,1279,1279
SPXUSD,20051215,081300,1279,1280,1279,1280
SPXUSD,20051215,081400,1281,1281,1279,1279
SPXUSD,20051215,081500,1280,1280,1279,1279
SPXUSD,20051215,081600,1280,1280,1280,1280
SPXUSD,20051215,081700,1280,1280,1280,1280
SPXUSD,20051215,081800,1280,1280,1279,1280
SPXUSD,20051215,081900,1280,1280,1280,1280
SPXUSD,20051215,082000,1280,1280,1280,1280
SPXUSD,20051215,082100,1280,1280,1279,1279
SPXUSD,20051215,082200,1280,1281,1280,1281
SPXUSD,20051215,082300,1279,1280,1279,1279
SPXUSD,20051215,082400,1280,1280,1279,1280
SPXUSD,20051215,082500,1279,1280,1279,1280
SPXUSD,20051215,082700,1280,1280,1280,1280
SPXUSD,20051215,082800,1279,1280,1279,1280
SPXUSD,20051215,082900,1280,1280,1279,1280
SPXUSD,20051215,083000,1279,1280,1279,1280
SPXUSD,20051215,083100,1281,1281,1280,1280
SPXUSD,20051215,083200,1281,1281,1280,1280
SPXUSD,20051215,083400,1281,1281,1279,1279
SPXUSD,20051215,083500,1280,1281,1279,1281
SPXUSD,20051215,083600,1281,1281,1280,1281
SPXUSD,20051215,083700,1279,1280,1279,1280
SPXUSD,20051215,083800,1279,1279,1279,1279
SPXUSD,20051215,083900,1279,1279,1279,1279
SPXUSD,20051215,084000,1279,1281,1279,1279
SPXUSD,20051215,084100,1280,1280,1279,1280
SPXUSD,20051215,084200,1280,1280,1279,1280
SPXUSD,20051215,084300,1280,1280,1280,1280
SPXUSD,20051215,084400,1280,1281,1279,1280
SPXUSD,20051215,084500,1280,1280,1279,1280
SPXUSD,20051215,084600,1280,1280,1278,1279
SPXUSD,20051215,084700,1280,1280,1280,1280
SPXUSD,20051215,084800,1280,1280,1279,1279
SPXUSD,20051215,085000,1279,1280,1279,1280
SPXUSD,20051215,085100,1280,1280,1279,1280
SPXUSD,20051215,085200,1279,1280,1279,1279
SPXUSD,20051215,085300,1281,1281,1280,1280
SPXUSD,20051215,085400,1280,1281,1280,1280
SPXUSD,20051215,085600,1281,1281,1279,1279
SPXUSD,20051215,085700,1281,1281,1279,1280
SPXUSD,20051215,085800,1279,1281,1279,1281
SPXUSD,20051215,085900,1280,1280,1280,1280
SPXUSD,20051215,090000,1279,1281,1279,1280
SPXUSD,20051215,090200,1279,1280,1279,1279
SPXUSD,20051215,090300,1279,1279,1279,1279
SPXUSD,20051215,090400,1281,1281,1279,1280
SPXUSD,20051215,090500,1280,1280,1279,1279
SPXUSD,20051215,090600,1280,1280,1278,1279
SPXUSD,20051215,090700,1278,1279,1278,1278
SPXUSD,20051215,090800,1279,1280,1278,1278
SPXUSD,20051215,090900,1279,1279,1278,1278
SPXUSD,20051215,091000,1278,1280,1278,1279
SPXUSD,20051215,091100,1280,1280,1279,1280
SPXUSD,20051215,091200,1278,1280,1278,1280
SPXUSD,20051215,091300,1280,1280,1279,1279
SPXUSD,20051215,091400,1280,1280,1280,1280
SPXUSD,20051215,091600,1280,1280,1278,1279
SPXUSD,20051215,091700,1280,1280,1279,1280
SPXUSD,20051215,091800,1280,1280,1279,1279
SPXUSD,20051215,091900,1279,1280,1279,1279
SPXUSD,20051215,092000,1278,1279,1278,1278
SPXUSD,20051215,092100,1280,1280,1279,1279
SPXUSD,20051215,092200,1280,1280,1280,1280
SPXUSD,20051215,092300,1279,1280,1279,1279
SPXUSD,20051215,092500,1279,1279,1278,1279
SPXUSD,20051215,092600,1279,1279,1278,1278
SPXUSD,20051215,092700,1278,1280,1278,1279
SPXUSD,20051215,092800,1279,1279,1279,1279
SPXUSD,20051215,092900,1279,1280,1278,1278
SPXUSD,20051215,093000,1278,1279,1278,1279
SPXUSD,20051215,093200,1279,1279,1278,1279
SPXUSD,20051215,093300,1279,1280,1279,1280
SPXUSD,20051215,093400,1279,1280,1279,1279
SPXUSD,20051215,093500,1278,1279,1278,1279
SPXUSD,20051215,093600,1279,1279,1279,1279
SPXUSD,20051215,093700,1278,1279,1278,1278
SPXUSD,20051215,093800,1280,1280,1279,1279
SPXUSD,20051215,094000,1279,1280,1278,1280
SPXUSD,20051215,094100,1279,1279,1279,1279
SPXUSD,20051215,094200,1280,1280,1279,1280
SPXUSD,20051215,094300,1278,1280,1278,1280
SPXUSD,20051215,094400,1280,1280,1280,1280
SPXUSD,20051215,094500,1280,1280,1279,1279
SPXUSD,20051215,094600,1279,1280,1279,1280
SPXUSD,20051215,094700,1280,1280,1280,1280
SPXUSD,20051215,094800,1279,1280,1279,1279
SPXUSD,20051215,094900,1279,1279,1279,1279
SPXUSD,20051215,095100,1279,1280,1279,1279
SPXUSD,20051215,095200,1280,1280,1279,1280
SPXUSD,20051215,095300,1279,1280,1279,1280
SPXUSD,20051215,095400,1279,1279,1278,1279
SPXUSD,20051215,095500,1278,1280,1278,1280
SPXUSD,20051215,095600,1279,1279,1278,1278
SPXUSD,20051215,095700,1280,1280,1280,1280
SPXUSD,20051215,095800,1280,1280,1279,1279
SPXUSD,20051215,100000,1279,1279,1279,1279
SPXUSD,20051215,100100,1279,1279,1279,1279
SPXUSD,20051215,100200,1279,1280,1279,1280
SPXUSD,20051215,100300,1279,1280,1279,1280
SPXUSD,20051215,100400,1279,1280,1279,1279
SPXUSD,20051215,100500,1280,1280,1279,1279
SPXUSD,20051215,100600,1280,1280,1279,1279
SPXUSD,20051215,100700,1281,1281,1279,1279
SPXUSD,20051215,100800,1280,1280,1279,1280
SPXUSD,20051215,100900,1279,1279,1279,1279
SPXUSD,20051215,101000,1279,1280,1279,1279
SPXUSD,20051215,101100,1280,1280,1279,1279
SPXUSD,20051215,101200,1280,1280,1280,1280
SPXUSD,20051215,101400,1278,1280,1278,1280
SPXUSD,20051215,101600,1280,1281,1279,1279
SPXUSD,20051215,101700,1279,1280,1279,1280
SPXUSD,20051215,101800,1280,1280,1279,1279
SPXUSD,20051215,101900,1279,1281,1279,1280
SPXUSD,20051215,102000,1279,1280,1279,1280
SPXUSD,20051215,102100,1280,1280,1279,1279
SPXUSD,20051215,102200,1280,1280,1280,1280
SPXUSD,20051215,102300,1280,1281,1279,1279
SPXUSD,20051215,102400,1279,1279,1279,1279
SPXUSD,20051215,102800,1279,1280,1279,1279
SPXUSD,20051215,102900,1280,1280,1279,1280
SPXUSD,20051215,103000,1279,1280,1279,1280
SPXUSD,20051215,103100,1279,1280,1279,1280
SPXUSD,20051215,103200,1280,1280,1279,1280
SPXUSD,20051215,103400,1279,1279,1279,1279
SPXUSD,20051215,103600,1279,1280,1279,1280
SPXUSD,20051215,103800,1280,1280,1280,1280
SPXUSD,20051215,103900,1279,1280,1279,1280
SPXUSD,20051215,104000,1280,1280,1279,1279
SPXUSD,20051215,104100,1279,1280,1279,1280
SPXUSD,20051215,104200,1280,1280,1279,1280
SPXUSD,20051215,104300,1280,1280,1279,1279
SPXUSD,20051215,104400,1279,1280,1279,1280
SPXUSD,20051215,104500,1280,1280,1279,1280
SPXUSD,20051215,104600,1279,1279,1279,1279
SPXUSD,20051215,104700,1279,1279,1279,1279
SPXUSD,20051215,104800,1279,1279,1279,1279
SPXUSD,20051215,104900,1280,1280,1279,1279
SPXUSD,20051215,105000,1281,1281,1279,1279
SPXUSD,20051215,105100,1280,1280,1279,1280
SPXUSD,20051215,105300,1280,1280,1280,1280
SPXUSD,20051215,105400,1280,1281,1280,1280
SPXUSD,20051215,105500,1280,1280,1280,1280
SPXUSD,20051215,105900,1279,1281,1279,1281
SPXUSD,20051215,110000,1279,1280,1279,1280
SPXUSD,20051215,110200,1281,1281,1280,1281
SPXUSD,20051215,110300,1279,1280,1279,1280
SPXUSD,20051215,110400,1280,1281,1280,1280
SPXUSD,20051215,110500,1281,1281,1279,1279
SPXUSD,20051215,110600,1279,1280,1279,1280
SPXUSD,20051215,110700,1280,1280,1280,1280
SPXUSD,20051215,110800,1280,1280,1279,1279
SPXUSD,20051215,110900,1280,1280,1280,1280
SPXUSD,20051215,111000,1280,1280,1279,1280
SPXUSD,20051215,111100,1279,1280,1279,1280
SPXUSD,20051215,111200,1279,1279,1279,1279
SPXUSD,20051215,111300,1280,1281,1280,1281
SPXUSD,20051215,111400,1280,1280,1279,1279
SPXUSD,20051215,111500,1281,1281,1279,1280
SPXUSD,20051215,111700,1279,1280,1279,1280
SPXUSD,20051215,111800,1280,1280,1280,1280
SPXUSD,20051215,111900,1279,1280,1279,1280
SPXUSD,20051215,112000,1280,1280,1279,1279
SPXUSD,20051215,112100,1279,1280,1279,1280
SPXUSD,20051215,112200,1280,1280,1279,1280
SPXUSD,20051215,112400,1278,1280,1278,1280
SPXUSD,20051215,112500,1278,1279,1278,1279
SPXUSD,20051215,112600,1279,1280,1279,1280
SPXUSD,20051215,112800,1280,1280,1280,1280
SPXUSD,20051215,113000,1279,1280,1279,1279
SPXUSD,20051215,113100,1279,1279,1279,1279
SPXUSD,20051215,113200,1280,1281,1279,1279
SPXUSD,20051215,113300,1279,1280,1279,1280
SPXUSD,20051215,113400,1280,1280,1279,1279
SPXUSD,20051215,113500,1281,1281,1279,1280
SPXUSD,20051215,113600,1279,1280,1279,1280
SPXUSD,20051215,113700,1279,1280,1279,1279
SPXUSD,20051215,113900,1280,1280,1279,1279
SPXUSD,20051215,114000,1279,1280,1279,1280
SPXUSD,20051215,114100,1280,1281,1280,1281
SPXUSD,20051215,114200,1280,1281,1279,1280
SPXUSD,20051215,114300,1280,1280,1279,1280
SPXUSD,20051215,114400,1279,1280,1279,1280
SPXUSD,20051215,114500,1280,1280,1279,1279
SPXUSD,20051215,114700,1280,1281,1279,1280
SPXUSD,20051215,114800,1280,1280,1280,1280
SPXUSD,20051215,114900,1280,1280,1279,1279
SPXUSD,20051215,115100,1280,1280,1280,1280
SPXUSD,20051215,115200,1280,1281,1280,1281
SPXUSD,20051215,115300,1280,1280,1280,1280
SPXUSD,20051215,115400,1280,1280,1280,1280
SPXUSD,20051215,115500,1279,1280,1279,1279
SPXUSD,20051215,115600,1280,1280,1279,1280
SPXUSD,20051215,115700,1279,1280,1279,1279
SPXUSD,20051215,115800,1280,1280,1279,1279
SPXUSD,20051215,115900,1279,1280,1279,1280
SPXUSD,20051215,120000,1279,1280,1279,1280
SPXUSD,20051215,120100,1280,1280,1280,1280
SPXUSD,20051215,120200,1280,1280,1279,1280
SPXUSD,20051215,120500,1279,1279,1279,1279
SPXUSD,20051215,120600,1279,1279,1279,1279
SPXUSD,20051215,120700,1279,1281,1279,1279
SPXUSD,20051215,120800,1279,1280,1279,1280
SPXUSD,20051215,120900,1279,1280,1279,1280
SPXUSD,20051215,121000,1280,1280,1279,1279
SPXUSD,20051215,121100,1279,1280,1279,1279
SPXUSD,20051215,121200,1280,1280,1279,1279
SPXUSD,20051215,121300,1280,1280,1279,1279
SPXUSD,20051215,121400,1281,1281,1280,1280
SPXUSD,20051215,121600,1280,1280,1279,1280
SPXUSD,20051215,121700,1280,1280,1279,1279
SPXUSD,20051215,121800,1281,1281,1279,1280
SPXUSD,20051215,121900,1279,1279,1279,1279
SPXUSD,20051215,122000,1280,1280,1279,1279
SPXUSD,20051215,122100,1279,1280,1279,1280
SPXUSD,20051215,122200,1280,1280,1279,1280
SPXUSD,20051215,122300,1279,1279,1279,1279
SPXUSD,20051215,122400,1279,1280,1279,1280
SPXUSD,20051215,122500,1279,1280,1279,1280
SPXUSD,20051215,122600,1280,1280,1279,1279
SPXUSD,20051215,122700,1279,1279,1279,1279
SPXUSD,20051215,122800,1278,1279,1278,1279
SPXUSD,20051215,122900,1278,1280,1278,1279
SPXUSD,20051215,123000,1279,1279,1279,1279
SPXUSD,20051215,123100,1279,1279,1279,1279
SPXUSD,20051215,123200,1279,1279,1279,1279
SPXUSD,20051215,123300,1279,1279,1278,1279
SPXUSD,20051215,123400,1279,1279,1278,1279
SPXUSD,20051215,123500,1280,1280,1279,1279
SPXUSD,20051215,123600,1279,1280,1279,1279
SPXUSD,20051215,123700,1279,1279,1278,1279
SPXUSD,20051215,123800,1279,1279,1278,1278
SPXUSD,20051215,123900,1279,1279,1278,1278
SPXUSD,20051215,124000,1280,1280,1279,1279
SPXUSD,20051215,124100,1280,1280,1279,1280
SPXUSD,20051215,124200,1279,1280,1279,1279
SPXUSD,20051215,124300,1280,1280,1279,1279
SPXUSD,20051215,124400,1279,1280,1279,1280
SPXUSD,20051215,124600,1279,1279,1279,1279
SPXUSD,20051215,124700,1279,1280,1279,1280
SPXUSD,20051215,124800,1279,1280,1279,1280
SPXUSD,20051215,124900,1280,1280,1278,1278
SPXUSD,20051215,125000,1279,1279,1279,1279
SPXUSD,20051215,125100,1280,1280,1278,1278
SPXUSD,20051215,125200,1279,1280,1278,1278
SPXUSD,20051215,125400,1279,1280,1279,1280
SPXUSD,20051215,125500,1280,1280,1279,1279
SPXUSD,20051215,125600,1280,1280,1279,1279
SPXUSD,20051215,125700,1280,1280,1278,1280
SPXUSD,20051215,125800,1279,1280,1279,1280
SPXUSD,20051215,125900,1279,1279,1278,1278
SPXUSD,20051215,130000,1280,1280,1278,1278
SPXUSD,20051215,130100,1278,1280,1278,1280
SPXUSD,20051215,130200,1278,1280,1278,1280
SPXUSD,20051215,130300,1279,1280,1279,1280
SPXUSD,20051215,130400,1279,1279,1279,1279
SPXUSD,20051215,130500,1280,1280,1278,1279
SPXUSD,20051215,130600,1280,1280,1279,1279
SPXUSD,20051215,130700,1281,1281,1279,1280
SPXUSD,20051215,130800,1279,1281,1279,1279
SPXUSD,20051215,130900,1279,1280,1279,1280
SPXUSD,20051215,131000,1280,1280,1280,1280
SPXUSD,20051215,131100,1281,1281,1280,1280
SPXUSD,20051215,131200,1281,1281,1280,1281
SPXUSD,20051215,131300,1280,1280,1280,1280
SPXUSD,20051215,131400,1280,1281,1280,1281
SPXUSD,20051215,131500,1280,1281,1280,1280
SPXUSD,20051215,131600,1282,1282,1280,1280
SPXUSD,20051215,131700,1282,1282,1280,1280
SPXUSD,20051215,131800,1280,1282,1280,1282
SPXUSD,20051215,131900,1281,1281,1281,1281
SPXUSD,20051215,132000,1280,1282,1280,1282
SPXUSD,20051215,132100,1281,1282,1280,1280
SPXUSD,20051215,132200,1281,1282,1280,1280
SPXUSD,20051215,132300,1281,1281,1281,1281
SPXUSD,20051215,132400,1280,1281,1280,1281
SPXUSD,20051215,132500,1280,1280,1280,1280
SPXUSD,20051215,132600,1280,1281,1280,1280
SPXUSD,20051215,132700,1280,1280,1280,1280
SPXUSD,20051215,132800,1281,1281,1280,1280
SPXUSD,20051215,132900,1280,1281,1280,1280
SPXUSD,20051215,133000,1281,1283,1280,1283
SPXUSD,20051215,133100,1283,1283,1281,1281
SPXUSD,20051215,133200,1281,1283,1281,1281
SPXUSD,20051215,133300,1281,1281,1281,1281
SPXUSD,20051215,133400,1281,1281,1281,1281
SPXUSD,20051215,133500,1281,1282,1281,1281
SPXUSD,20051215,133600,1282,1282,1281,1281
SPXUSD,20051215,133700,1280,1281,1280,1281
SPXUSD,20051215,133800,1282,1282,1281,1282
SPXUSD,20051215,133900,1281,1282,1280,1280
SPXUSD,20051215,134000,1280,1282,1280,1282
SPXUSD,20051215,134100,1282,1282,1280,1280
SPXUSD,20051215,134200,1281,1281,1280,1280
SPXUSD,20051215,134300,1280,1280,1280,1280
SPXUSD,20051215,134400,1281,1281,1281,1281
SPXUSD,20051215,134500,1281,1282,1280,1281
SPXUSD,20051215,134600,1281,1282,1280,1282
SPXUSD,20051215,134700,1281,1282,1280,1281
SPXUSD,20051215,134800,1281,1281,1280,1280
SPXUSD,20051215,134900,1281,1281,1281,1281
SPXUSD,20051215,135000,1282,1282,1281,1281
SPXUSD,20051215,135100,1280,1281,1280,1280
SPXUSD,20051215,135200,1281,1282,1280,1282
SPXUSD,20051215,135300,1280,1281,1280,1280
SPXUSD,20051215,135400,1280,1280,1280,1280
SPXUSD,20051215,135500,1281,1281,1280,1280
SPXUSD,20051215,135600,1281,1281,1280,1280
SPXUSD,20051215,135700,1280,1280,1280,1280
SPXUSD,20051215,135800,1280,1281,1280,1281
SPXUSD,20051215,135900,1280,1281,1280,1281
SPXUSD,20051215,140000,1281,1282,1281,1282
SPXUSD,20051215,140100,1280,1281,1280,1281
SPXUSD,20051215,140200,1281,1282,1281,1282
SPXUSD,20051215,140300,1282,1282,1281,1281
SPXUSD,20051215,140400,1282,1282,1281,1281
SPXUSD,20051215,140500,1282,1282,1281,1281
SPXUSD,20051215,140600,1281,1282,1281,1282
SPXUSD,20051215,140700,1282,1282,1280,1280
SPXUSD,20051215,140800,1281,1282,1281,1281
SPXUSD,20051215,140900,1282,1282,1281,1281
SPXUSD,20051215,141000,1282,1282,1281,1281
SPXUSD,20051215,141100,1282,1282,1282,1282
SPXUSD,20051215,141200,1281,1281,1281,1281
SPXUSD,20051215,141300,1282,1283,1281,1281
SPXUSD,20051215,141400,1282,1282,1280,1281
SPXUSD,20051215,141500,1282,1282,1281,1281
SPXUSD,20051215,141600,1281,1281,1281,1281
SPXUSD,20051215,141700,1281,1281,1280,1281
SPXUSD,20051215,141800,1282,1282,1280,1281
SPXUSD,20051215,141900,1281,1282,1281,1281
SPXUSD,20051215,142000,1276,1277,1275,1276
SPXUSD,20051215,142100,1276,1276,1276,1276
SPXUSD,20051215,142200,1276,1277,1276,1276
SPXUSD,20051215,142300,1276,1278,1276,1276
SPXUSD,20051215,142400,1276,1277,1276,1277
SPXUSD,20051215,142500,1277,1277,1276,1277
SPXUSD,20051215,142600,1277,1278,1276,1276
SPXUSD,20051215,142700,1276,1278,1276,1278
SPXUSD,20051215,142800,1277,1277,1276,1276
SPXUSD,20051215,142900,1277,1278,1276,1278
SPXUSD,20051215,143000,1277,1278,1276,1277
SPXUSD,20051215,143100,1276,1277,1276,1277
SPXUSD,20051215,143200,1278,1278,1276,1278
SPXUSD,20051215,143300,1278,1278,1276,1276
SPXUSD,20051215,143400,1277,1278,1277,1278
SPXUSD,20051215,143500,1277,1277,1277,1277
SPXUSD,20051215,143600,1277,1277,1276,1276
SPXUSD,20051215,143700,1276,1276,1276,1276
SPXUSD,20051215,143800,1277,1277,1276,1277
SPXUSD,20051215,143900,1276,1276,1276,1276
SPXUSD,20051215,144000,1277,1278,1276,1276
SPXUSD,20051215,144100,1277,1278,1277,1278
SPXUSD,20051215,144200,1277,1278,1277,1278
SPXUSD,20051215,144300,1278,1278,1277,1277
SPXUSD,20051215,144400,1277,1277,1276,1277
SPXUSD,20051215,144500,1276,1278,1276,1277
SPXUSD,20051215,144600,1277,1277,1276,1276
SPXUSD,20051215,144700,1276,1278,1276,1278
SPXUSD,20051215,144800,1278,1278,1276,1277
SPXUSD,20051215,144900,1278,1278,1276,1277
SPXUSD,20051215,145000,1278,1278,1276,1276
SPXUSD,20051215,145100,1278,1278,1276,1278
SPXUSD,20051215,145200,1277,1278,1276,1278
SPXUSD,20051215,145300,1277,1277,1277,1277
SPXUSD,20051215,145400,1277,1278,1276,1278
SPXUSD,20051215,145500,1276,1278,1276,1278
SPXUSD,20051215,145600,1278,1278,1277,1277
SPXUSD,20051215,145700,1276,1278,1276,1277
SPXUSD,20051215,145800,1276,1278,1276,1276
SPXUSD,20051215,145900,1277,1278,1277,1277
SPXUSD,20051215,150000,1277,1277,1276,1277
SPXUSD,20051215,150100,1276,1276,1276,1276
SPXUSD,20051215,150200,1276,1276,1276,1276
SPXUSD,20051215,150300,1275,1276,1275,1276
SPXUSD,20051215,150400,1276,1277,1276,1276
SPXUSD,20051215,150500,1276,1277,1276,1276
SPXUSD,20051215,150600,1276,1276,1276,1276
SPXUSD,20051215,150700,1277,1278,1275,1278
SPXUSD,20051215,150800,1277,1277,1276,1276
SPXUSD,20051215,150900,1277,1278,1277,1278
SPXUSD,20051215,151000,1278,1278,1277,1278
SPXUSD,20051215,151100,1277,1279,1276,1278
SPXUSD,20051215,151200,1277,1277,1277,1277
SPXUSD,20051215,151300,1277,1279,1277,1278
SPXUSD,20051215,151400,1278,1278,1277,1278
SPXUSD,20051215,151500,1277,1277,1276,1276
SPXUSD,20051215,151600,1276,1278,1276,1278
SPXUSD,20051215,151700,1277,1278,1277,1278
SPXUSD,20051215,151800,1277,1280,1277,1279
SPXUSD,20051215,151900,1278,1280,1277,1279
SPXUSD,20051215,152000,1278,1279,1278,1279
SPXUSD,20051215,152100,1278,1280,1278,1279
SPXUSD,20051215,152200,1278,1279,1278,1279
SPXUSD,20051215,152300,1278,1278,1278,1278
SPXUSD,20051215,152400,1278,1279,1278,1279
SPXUSD,20051215,152500,1278,1278,1278,1278
SPXUSD,20051215,152600,1278,1278,1277,1277
SPXUSD,20051215,152700,1279,1279,1278,1279
SPXUSD,20051215,152800,1279,1279,1277,1278
SPXUSD,20051215,152900,1277,1278,1276,1277
SPXUSD,20051215,153000,1278,1278,1277,1277
SPXUSD,20051215,153100,1276,1277,1276,1277
SPXUSD,20051215,153200,1277,1278,1277,1278
SPXUSD,20051215,153300,1277,1279,1277,1278
SPXUSD,20051215,153400,1278,1278,1277,1278
SPXUSD,20051215,153500,1277,1279,1277,1278
SPXUSD,20051215,153600,1277,1279,1277,1279
SPXUSD,20051215,153700,1279,1279,1277,1277
SPXUSD,20051215,153800,1278,1279,1278,1279
SPXUSD,20051215,153900,1278,1279,1277,1277
SPXUSD,20051215,154000,1279,1279,1277,1277
SPXUSD,20051215,154100,1278,1278,1277,1278
SPXUSD,20051215,154200,1277,1278,1277,1278
SPXUSD,20051215,154300,1278,1278,1277,1278
SPXUSD,20051215,154400,1278,1279,1278,1278
SPXUSD,20051215,154500,1278,1279,1278,1278
SPXUSD,20051215,154600,1277,1279,1277,1279
SPXUSD,20051215,154700,1278,1279,1278,1279
SPXUSD,20051215,154800,1278,1278,1277,1277
SPXUSD,20051215,154900,1278,1279,1278,1278
SPXUSD,20051215,155000,1277,1279,1277,1277
SPXUSD,20051215,155100,1277,1280,1277,1278
SPXUSD,20051215,155200,1279,1279,1277,1277
SPXUSD,20051215,155300,1279,1279,1278,1279
SPXUSD,20051215,155400,1279,1279,1278,1278
SPXUSD,20051215,155500,1277,1278,1277,1278
SPXUSD,20051215,155600,1277,1279,1277,1278
SPXUSD,20051215,155700,1278,1279,1278,1278
SPXUSD,20051215,155800,1279,1279,1278,1279
SPXUSD,20051215,155900,1278,1278,1278,1278
SPXUSD,20051215,160000,1279,1279,1278,1278
SPXUSD,20051215,160100,1278,1278,1278,1278
SPXUSD,20051215,160200,1278,1280,1277,1277
SPXUSD,20051215,160300,1278,1278,1277,1277
SPXUSD,20051215,160400,1278,1279,1278,1279
SPXUSD,20051215,160500,1279,1280,1277,1278
SPXUSD,20051215,160600,1279,1279,1278,1279
SPXUSD,20051215,160700,1279,1279,1278,1278
SPXUSD,20051215,160800,1278,1278,1278,1278
SPXUSD,20051215,160900,1279,1279,1277,1279
SPXUSD,20051215,161000,1280,1280,1278,1278
SPXUSD,20051215,161100,1279,1280,1278,1279
SPXUSD,20051215,161200,1278,1279,1278,1278
SPXUSD,20051215,161300,1279,1280,1278,1279
SPXUSD,20051215,161400,1279,1279,1278,1278
SPXUSD,20051215,161500,1278,1279,1278,1278
SPXUSD,20051215,161600,1277,1278,1277,1278
SPXUSD,20051215,161700,1278,1278,1277,1277
SPXUSD,20051215,161800,1278,1278,1277,1277
SPXUSD,20051215,161900,1278,1278,1277,1277
SPXUSD,20051215,162000,1277,1280,1277,1278
SPXUSD,20051215,162100,1279,1279,1277,1279
SPXUSD,20051215,162200,1279,1279,1278,1278
SPXUSD,20051215,162300,1279,1280,1278,1279
SPXUSD,20051215,162400,1279,1279,1279,1279
SPXUSD,20051215,162500,1279,1280,1277,1279
SPXUSD,20051215,162600,1279,1279,1279,1279
SPXUSD,20051215,162700,1278,1278,1278,1278
SPXUSD,20051215,162800,1279,1280,1278,1280
SPXUSD,20051215,162900,1278,1279,1278,1278
SPXUSD,20051215,163000,1278,1280,1278,1279
SPXUSD,20051215,163100,1279,1279,1277,1278
SPXUSD,20051215,163200,1279,1279,1277,1277
SPXUSD,20051215,163300,1278,1279,1278,1279
SPXUSD,20051215,163400,1279,1279,1277,1277
SPXUSD,20051215,163500,1278,1279,1278,1279
SPXUSD,20051215,163600,1278,1279,1278,1279
SPXUSD,20051215,163700,1278,1279,1277,1278
SPXUSD,20051215,163800,1279,1279,1278,1279
SPXUSD,20051215,163900,1277,1279,1277,1278
SPXUSD,20051215,164000,1277,1280,1277,1280
SPXUSD,20051215,164100,1278,1280,1278,1280
SPXUSD,20051215,164200,1280,1280,1279,1280
SPXUSD,20051215,164300,1278,1280,1278,1280
SPXUSD,20051215,164400,1280,1280,1279,1279
SPXUSD,20051215,164500,1279,1280,1279,1279
SPXUSD,20051215,164600,1280,1280,1280,1280
SPXUSD,20051215,164700,1279,1280,1279,1280
SPXUSD,20051215,164800,1279,1279,1279,1279
SPXUSD,20051215,164900,1279,1280,1279,1280
SPXUSD,20051215,165000,1280,1280,1279,1280
SPXUSD,20051215,165100,1279,1279,1279,1279
SPXUSD,20051215,165200,1278,1280,1278,1280
SPXUSD,20051215,165300,1280,1280,1278,1278
SPXUSD,20051215,165400,1279,1279,1278,1278
SPXUSD,20051215,165500,1278,1280,1278,1278
SPXUSD,20051215,165600,1279,1279,1278,1278
SPXUSD,20051215,165700,1280,1280,1278,1279
SPXUSD,20051215,165800,1279,1280,1279,1279
SPXUSD,20051215,165900,1279,1280,1278,1280
SPXUSD,20051215,170000,1280,1280,1278,1280
SPXUSD,20051215,170100,1280,1280,1279,1279
SPXUSD,20051215,170200,1278,1280,1278,1278
SPXUSD,20051215,170300,1278,1279,1278,1279
SPXUSD,20051215,170400,1279,1280,1278,1278
SPXUSD,20051215,170500,1278,1279,1278,1278
SPXUSD,20051215,170600,1279,1280,1278,1278
SPXUSD,20051215,170700,1277,1278,1277,1277
SPXUSD,20051215,170800,1278,1279,1277,1278
SPXUSD,20051215,170900,1277,1278,1277,1277
SPXUSD,20051215,171000,1278,1278,1277,1277
SPXUSD,20051215,171100,1277,1277,1277,1277
SPXUSD,20051215,171200,1277,1278,1277,1277
SPXUSD,20051215,171300,1276,1278,1276,1278
SPXUSD,20051215,171400,1277,1277,1277,1277
SPXUSD,20051215,171500,1278,1278,1276,1277
SPXUSD,20051215,171600,1278,1278,1276,1278
SPXUSD,20051215,171700,1278,1278,1277,1277
SPXUSD,20051215,171800,1279,1279,1277,1278
SPXUSD,20051215,171900,1278,1279,1278,1279
SPXUSD,20051215,172000,1279,1279,1278,1278
SPXUSD,20051215,172100,1278,1279,1278,1279
SPXUSD,20051215,172200,1278,1278,1278,1278
SPXUSD,20051215,172300,1277,1279,1277,1279
SPXUSD,20051215,172400,1278,1278,1278,1278
SPXUSD,20051215,172500,1278,1278,1278,1278
SPXUSD,20051215,172600,1278,1278,1277,1277
SPXUSD,20051215,172700,1279,1279,1277,1277
SPXUSD,20051215,172800,1277,1278,1277,1278
SPXUSD,20051215,172900,1277,1278,1277,1278
SPXUSD,20051215,173000,1278,1279,1277,1278
SPXUSD,20051215,173100,1278,1279,1277,1279
SPXUSD,20051215,173200,1278,1279,1277,1278
SPXUSD,20051215,173300,1279,1279,1279,1279
SPXUSD,20051215,173400,1279,1279,1278,1278
SPXUSD,20051215,173500,1278,1279,1278,1278
SPXUSD,20051215,173600,1280,1280,1279,1280
SPXUSD,20051215,173700,1279,1279,1278,1279
SPXUSD,20051215,173800,1279,1281,1279,1280
SPXUSD,20051215,173900,1280,1280,1278,1280
SPXUSD,20051215,174000,1280,1280,1278,1280
SPXUSD,20051215,174100,1280,1280,1279,1280
SPXUSD,20051215,174200,1279,1279,1278,1278
SPXUSD,20051215,174300,1279,1280,1278,1278
SPXUSD,20051215,174400,1279,1279,1278,1278
SPXUSD,20051215,174500,1280,1280,1279,1279
SPXUSD,20051215,174600,1279,1280,1279,1279
SPXUSD,20051215,174700,1278,1278,1278,1278
SPXUSD,20051215,174800,1279,1279,1278,1279
SPXUSD,20051215,174900,1279,1279,1278,1278
SPXUSD,20051215,175000,1279,1280,1277,1279
SPXUSD,20051215,175100,1279,1279,1278,1278
SPXUSD,20051215,175200,1279,1279,1279,1279
SPXUSD,20051215,175300,1280,1280,1278,1279
SPXUSD,20051215,175400,1279,1280,1278,1280
SPXUSD,20051215,175500,1278,1279,1278,1279
SPXUSD,20051215,175600,1278,1280,1278,1280
SPXUSD,20051215,175700,1279,1280,1278,1279
SPXUSD,20051215,175800,1280,1280,1280,1280
SPXUSD,20051215,175900,1280,1280,1279,1279
SPXUSD,20051215,180000,1280,1281,1279,1279
SPXUSD,20051215,180100,1279,1280,1279,1279
SPXUSD,20051215,180200,1280,1281,1279,1281
SPXUSD,20051215,180300,1280,1280,1279,1279
SPXUSD,20051215,180400,1280,1280,1280,1280
SPXUSD,20051215,180500,1280,1280,1280,1280
SPXUSD,20051215,180600,1279,1280,1279,1280
SPXUSD,20051215,180700,1280,1280,1280,1280
SPXUSD,20051215,180800,1280,1280,1278,1279
SPXUSD,20051215,180900,1279,1279,1279,1279
SPXUSD,20051215,181000,1280,1280,1279,1279
SPXUSD,20051215,181100,1280,1280,1279,1280
SPXUSD,20051215,181200,1279,1280,1279,1280
SPXUSD,20051215,181300,1279,1280,1279,1280
SPXUSD,20051215,181400,1278,1279,1278,1279
SPXUSD,20051215,181500,1279,1280,1279,1280
SPXUSD,20051215,181600,1278,1279,1278,1279
SPXUSD,20051215,181700,1280,1280,1278,1278
SPXUSD,20051215,181800,1278,1279,1278,1279
SPXUSD,20051215,181900,1280,1280,1278,1280
SPXUSD,20051215,182000,1280,1280,1278,1279
SPXUSD,20051215,182100,1279,1279,1278,1278
SPXUSD,20051215,182200,1279,1279,1278,1278
SPXUSD,20051215,182300,1279,1280,1278,1280
SPXUSD,20051215,182400,1278,1280,1278,1279
SPXUSD,20051215,182500,1278,1279,1278,1278
SPXUSD,20051215,182600,1279,1279,1278,1278
SPXUSD,20051215,182700,1279,1279,1278,1278
SPXUSD,20051215,182800,1279,1279,1277,1277
SPXUSD,20051215,182900,1277,1279,1277,1277
SPXUSD,20051215,183000,1278,1278,1277,1278
SPXUSD,20051215,183100,1279,1279,1278,1279
SPXUSD,20051215,183200,1278,1279,1277,1278
SPXUSD,20051215,183300,1278,1278,1278,1278
SPXUSD,20051215,183400,1279,1279,1278,1278
SPXUSD,20051215,183500,1277,1278,1277,1277
SPXUSD,20051215,183600,1278,1279,1278,1279
SPXUSD,20051215,183700,1278,1279,1278,1279
SPXUSD,20051215,183800,1279,1279,1277,1277
SPXUSD,20051215,183900,1279,1279,1277,1277
SPXUSD,20051215,184000,1278,1278,1278,1278
SPXUSD,20051215,184100,1279,1279,1277,1279
SPXUSD,20051215,184200,1278,1278,1277,1277
SPXUSD,20051215,184300,1277,1278,1277,1277
SPXUSD,20051215,184400,1278,1278,1277,1277
SPXUSD,20051215,184500,1277,1277,1276,1276
SPXUSD,20051215,184600,1277,1277,1276,1276
SPXUSD,20051215,184700,1276,1277,1275,1277
SPXUSD,20051215,184800,1276,1276,1276,1276
SPXUSD,20051215,184900,1277,1277,1275,1275
SPXUSD,20051215,185000,1275,1276,1275,1275
SPXUSD,20051215,185100,1275,1276,1275,1276
SPXUSD,20051215,185200,1277,1277,1276,1276
SPXUSD,20051215,185300,1276,1277,1275,1276
SPXUSD,20051215,185400,1277,1277,1276,1276
SPXUSD,20051215,185500,1276,1276,1276,1276
SPXUSD,20051215,185600,1276,1276,1276,1276
SPXUSD,20051215,185700,1275,1276,1275,1276
SPXUSD,20051215,185800,1276,1277,1276,1277
SPXUSD,20051215,185900,1276,1277,1276,1277
SPXUSD,20051215,190000,1276,1276,1275,1275
SPXUSD,20051215,190100,1275,1277,1275,1277
SPXUSD,20051215,190200,1277,1277,1276,1276
SPXUSD,20051215,190300,1276,1277,1276,1277
SPXUSD,20051215,190400,1275,1277,1275,1276
SPXUSD,20051215,190500,1277,1277,1276,1277
SPXUSD,20051215,190600,1276,1278,1276,1278
SPXUSD,20051215,190700,1277,1277,1276,1276
SPXUSD,20051215,190800,1277,1278,1277,1278
SPXUSD,20051215,190900,1278,1278,1276,1276
SPXUSD,20051215,191000,1277,1278,1276,1276
SPXUSD,20051215,191100,1276,1277,1276,1277
SPXUSD,20051215,191200,1277,1277,1276,1276
SPXUSD,20051215,191300,1278,1278,1276,1276
SPXUSD,20051215,191400,1277,1277,1276,1277
SPXUSD,20051215,191500,1277,1277,1275,1276
SPXUSD,20051215,191600,1277,1277,1275,1276
SPXUSD,20051215,191700,1276,1277,1275,1276
SPXUSD,20051215,191800,1278,1278,1276,1277
SPXUSD,20051215,191900,1276,1276,1276,1276
SPXUSD,20051215,192000,1276,1278,1276,1278
SPXUSD,20051215,192100,1277,1278,1277,1278
SPXUSD,20051215,192200,1277,1278,1276,1278
SPXUSD,20051215,192300,1278,1278,1277,1278
SPXUSD,20051215,192400,1278,1278,1278,1278
SPXUSD,20051215,192500,1277,1278,1277,1278
SPXUSD,20051215,192600,1278,1278,1276,1276
SPXUSD,20051215,192700,1278,1278,1277,1277
SPXUSD,20051215,192800,1279,1279,1277,1277
SPXUSD,20051215,192900,1278,1278,1276,1276
SPXUSD,20051215,193000,1277,1278,1276,1276
SPXUSD,20051215,193100,1277,1278,1277,1277
SPXUSD,20051215,193200,1278,1278,1277,1277
SPXUSD,20051215,193300,1278,1278,1277,1277
SPXUSD,20051215,193400,1278,1278,1276,1276
SPXUSD,20051215,193500,1277,1278,1277,1278
SPXUSD,20051215,193600,1278,1278,1276,1276
SPXUSD,20051215,193700,1278,1278,1277,1277
SPXUSD,20051215,193800,1277,1277,1277,1277
SPXUSD,20051215,193900,1278,1279,1277,1279
SPXUSD,20051215,194000,1278,1279,1276,1279
SPXUSD,20051215,194100,1277,1279,1277,1279
SPXUSD,20051215,194200,1278,1278,1277,1277
SPXUSD,20051215,194300,1277,1278,1277,1278
SPXUSD,20051215,194400,1278,1279,1278,1279
SPXUSD,20051215,194500,1278,1279,1277,1277
SPXUSD,20051215,194600,1277,1279,1277,1278
SPXUSD,20051215,194700,1277,1278,1277,1278
SPXUSD,20051215,194800,1277,1278,1277,1278
SPXUSD,20051215,194900,1278,1279,1277,1277
SPXUSD,20051215,195000,1278,1278,1277,1277
SPXUSD,20051215,195100,1278,1278,1278,1278
SPXUSD,20051215,195200,1277,1278,1277,1277
SPXUSD,20051215,195300,1278,1278,1277,1277
SPXUSD,20051215,195400,1277,1278,1277,1278
SPXUSD,20051215,195500,1278,1278,1278,1278
SPXUSD,20051215,195600,1279,1279,1279,1279
SPXUSD,20051215,195700,1278,1278,1278,1278
SPXUSD,20051215,195800,1278,1279,1278,1279
SPXUSD,20051215,195900,1278,1278,1278,1278
SPXUSD,20051215,200000,1279,1279,1279,1279
SPXUSD,20051215,200100,1278,1278,1277,1277
SPXUSD,20051215,200200,1278,1278,1277,1277
SPXUSD,20051215,200300,1277,1278,1277,1277
SPXUSD,20051215,200400,1277,1278,1277,1278
SPXUSD,20051215,200500,1278,1278,1278,1278
SPXUSD,20051215,200600,1279,1279,1277,1278
SPXUSD,20051215,200700,1278,1278,1278,1278
SPXUSD,20051215,200800,1278,1278,1278,1278
SPXUSD,20051215,200900,1278,1278,1277,1278
SPXUSD,20051215,201000,1278,1278,1278,1278
SPXUSD,20051215,201100,1277,1278,1277,1277
SPXUSD,20051215,201200,1277,1278,1277,1277
SPXUSD,20051215,201300,1277,1278,1277,1278
SPXUSD,20051215,201400,1277,1277,1276,1277
SPXUSD,20051215,201500,1276,1276,1276,1276
SPXUSD,20051215,201600,1277,1277,1276,1277
SPXUSD,20051215,201700,1275,1277,1275,1277
SPXUSD,20051215,201800,1276,1277,1276,1276
SPXUSD,20051215,201900,1276,1276,1276,1276
SPXUSD,20051215,202000,1277,1277,1276,1276
SPXUSD,20051215,202100,1277,1277,1276,1276
SPXUSD,20051215,202200,1276,1277,1276,1276
SPXUSD,20051215,202300,1277,1277,1277,1277
SPXUSD,20051215,202400,1278,1278,1276,1277
SPXUSD,20051215,202500,1277,1277,1277,1277
SPXUSD,20051215,202600,1277,1277,1277,1277
SPXUSD,20051215,202700,1277,1277,1276,1276
SPXUSD,20051215,202800,1277,1277,1276,1276
SPXUSD,20051215,202900,1277,1277,1277,1277
SPXUSD,20051215,203000,1277,1277,1276,1276
SPXUSD,20051215,203100,1277,1277,1276,1276
SPXUSD,20051215,203200,1276,1277,1276,1277
SPXUSD,20051215,203300,1277,1277,1277,1277
SPXUSD,20051215,203400,1278,1278,1276,1277
SPXUSD,20051215,203500,1277,1278,1277,1277
SPXUSD,20051215,203600,1277,1277,1276,1277
SPXUSD,20051215,203700,1277,1277,1276,1276
SPXUSD,20051215,203800,1276,1278,1276,1276
SPXUSD,20051215,203900,1276,1277,1276,1277
SPXUSD,20051215,204000,1277,1278,1276,1277
SPXUSD,20051215,204100,1276,1277,1276,1277
SPXUSD,20051215,204200,1277,1277,1277,1277
SPXUSD,20051215,204300,1277,1278,1277,1277
SPXUSD,20051215,204500,1277,1278,1277,1278
SPXUSD,20051215,204600,1278,1278,1277,1277
SPXUSD,20051215,204700,1277,1277,1276,1277
SPXUSD,20051215,204800,1276,1277,1276,1277
SPXUSD,20051215,204900,1277,1277,1277,1277
SPXUSD,20051215,205000,1277,1277,1276,1276
SPXUSD,20051215,205200,1277,1277,1276,1276
SPXUSD,20051215,205300,1278,1278,1276,1276
SPXUSD,20051215,205400,1277,1278,1277,1277
SPXUSD,20051215,205500,1276,1277,1276,1277
SPXUSD,20051215,205600,1277,1278,1276,1276
SPXUSD,20051215,205700,1277,1277,1277,1277
SPXUSD,20051215,205900,1276,1277,1276,1277
SPXUSD,20051215,210000,1276,1278,1276,1276
SPXUSD,20051215,210300,1278,1278,1276,1277
SPXUSD,20051215,210400,1276,1278,1276,1278
SPXUSD,20051215,210600,1278,1278,1277,1278
SPXUSD,20051215,210800,1277,1277,1276,1276
SPXUSD,20051215,210900,1276,1278,1276,1278
SPXUSD,20051215,211000,1276,1278,1276,1278
SPXUSD,20051215,211100,1277,1278,1277,1277
SPXUSD,20051215,211200,1277,1278,1277,1278
SPXUSD,20051215,211300,1277,1278,1276,1277
SPXUSD,20051215,211400,1277,1278,1277,1278
SPXUSD,20051215,220000,1278,1278,1277,1277
SPXUSD,20051215,220100,1278,1278,1277,1277
SPXUSD,20051215,220200,1277,1279,1277,1278
SPXUSD,20051215,220300,1277,1279,1277,1279
SPXUSD,20051215,220400,1277,1279,1277,1277
SPXUSD,20051215,220500,1278,1279,1278,1279
SPXUSD,20051215,220600,1277,1278,1277,1278
SPXUSD,20051215,220700,1278,1278,1277,1278
SPXUSD,20051215,220800,1278,1278,1277,1278
SPXUSD,20051215,220900,1278,1278,1277,1277
SPXUSD,20051215,221000,1278,1279,1278,1279
SPXUSD,20051215,221100,1278,1279,1277,1277
SPXUSD,20051215,221200,1279,1279,1278,1278
SPXUSD,20051215,221300,1279,1279,1277,1277
SPXUSD,20051215,221400,1278,1278,1278,1278
SPXUSD,20051215,221500,1278,1278,1278,1278
SPXUSD,20051215,221700,1278,1278,1278,1278
SPXUSD,20051215,221800,1279,1279,1277,1277
SPXUSD,20051215,221900,1278,1279,1278,1279
SPXUSD,20051215,222300,1277,1279,1277,1279
SPXUSD,20051215,222400,1278,1279,1278,1279
SPXUSD,20051215,222500,1277,1278,1277,1278
SPXUSD,20051215,222600,1278,1279,1278,1279
SPXUSD,20051215,222700,1279,1279,1278,1278
SPXUSD,20051215,222800,1279,1279,1278,1278
SPXUSD,20051215,222900,1279,1279,1278,1279
SPXUSD,20051215,223000,1278,1279,1278,1279
SPXUSD,20051215,223100,1279,1279,1279,1279
SPXUSD,20051215,223200,1279,1279,1278,1279
SPXUSD,20051215,223300,1278,1278,1278,1278
SPXUSD,20051215,223400,1277,1279,1277,1278
SPXUSD,20051215,223500,1279,1279,1278,1278
SPXUSD,20051215,223600,1278,1279,1278,1278
SPXUSD,20051215,223700,1279,1279,1278,1278
SPXUSD,20051215,224000,1278,1279,1277,1277
SPXUSD,20051215,224100,1278,1278,1278,1278
SPXUSD,20051215,224200,1279,1279,1278,1279
SPXUSD,20051215,224300,1278,1279,1278,1278
SPXUSD,20051215,224400,1279,1279,1279,1279
SPXUSD,20051215,224500,1278,1278,1278,1278
SPXUSD,20051215,224600,1278,1278,1278,1278
SPXUSD,20051215,224700,1279,1279,1277,1279
SPXUSD,20051215,225000,1278,1279,1278,1279
SPXUSD,20051215,225200,1278,1278,1278,1278
SPXUSD,20051215,225300,1278,1278,1278,1278
SPXUSD,20051215,225500,1278,1279,1277,1279
SPXUSD,20051215,225600,1279,1279,1278,1279
SPXUSD,20051215,225700,1278,1278,1278,1278
NDQUSD,20051215,000200,1719,1719,1718,1718
NDQUSD,20051215,000300,1718,1719,1717,1719
NDQUSD,20051215,000800,1719,1719,1717,1717
NDQUSD,20051215,000900,1719,1719,1718,1718
NDQUSD,20051215,001800,1717,1719,1717,1719
NDQUSD,20051215,001900,1717,1719,1717,1719
NDQUSD,20051215,002700,1717,1718,1717,1717
NDQUSD,20051215,003000,1718,1718,1717,1718
NDQUSD,20051215,003500,1718,1718,1718,1718
NDQUSD,20051215,004200,1717,1717,1717,1717
NDQUSD,20051215,004500,1718,1718,1718,1718
NDQUSD,20051215,004700,1718,1718,1717,1718
NDQUSD,20051215,005500,1716,1718,1716,1718
NDQUSD,20051215,005600,1717,1717,1717,1717
NDQUSD,20051215,005700,1717,1717,1716,1716
NDQUSD,20051215,010100,1716,1717,1716,1717
NDQUSD,20051215,010300,1718,1718,1718,1718
NDQUSD,20051215,010500,1718,1718,1717,1718
NDQUSD,20051215,010600,1717,1718,1717,1718
NDQUSD,20051215,010700,1718,1719,1718,1719
NDQUSD,20051215,011300,1718,1719,1717,1718
NDQUSD,20051215,011600,1718,1719,1718,1718
NDQUSD,20051215,011900,1718,1719,1718,1719
NDQUSD,20051215,013200,1718,1718,1718,1718
NDQUSD,20051215,014400,1718,1719,1718,1718
NDQUSD,20051215,014600,1718,1718,1718,1718
NDQUSD,20051215,014700,1718,1719,1718,1718
NDQUSD,20051215,015800,1718,1719,1718,1719
NDQUSD,20051215,015900,1719,1719,1718,1719
NDQUSD,20051215,020000,1717,1718,1717,1717
NDQUSD,20051215,020100,1718,1718,1718,1718
NDQUSD,20051215,022800,1717,1717,1717,1717
NDQUSD,20051215,030300,1718,1718,1718,1718
NDQUSD,20051215,030600,1717,1718,1717,1718
NDQUSD,20051215,031100,1717,1717,1717,1717
NDQUSD,20051215,031300,1718,1718,1717,1717
NDQUSD,20051215,032100,1717,1717,1717,1717
NDQUSD,20051215,032600,1718,1719,1718,1719
NDQUSD,20051215,032700,1717,1718,1717,1718
NDQUSD,20051215,033100,1718,1718,1717,1718
NDQUSD,20051215,034100,1719,1719,1718,1718
NDQUSD,20051215,035200,1718,1718,1718,1718
NDQUSD,20051215,040100,1718,1718,1717,1718
NDQUSD,20051215,040400,1718,1718,1717,1717
NDQUSD,20051215,040600,1718,1718,1717,1717
NDQUSD,20051215,041300,1718,1718,1717,1718
NDQUSD,20051215,042700,1719,1719,1719,1719
NDQUSD,20051215,044200,1718,1718,1718,1718
NDQUSD,20051215,051400,1717,1717,1717,1717
NDQUSD,20051215,051500,1718,1718,1718,1718
NDQUSD,20051215,052100,1719,1719,1718,1718
NDQUSD,20051215,053900,1718,1718,1718,1718
NDQUSD,20051215,055900,1717,1718,1717,1718
NDQUSD,20051215,060100,1717,1718,1717,1718
NDQUSD,20051215,060300,1718,1718,1717,1718
NDQUSD,20051215,060400,1716,1718,1716,1718
NDQUSD,20051215,062000,1717,1717,1717,1717
NDQUSD,20051215,062100,1718,1718,1716,1716
NDQUSD,20051215,062700,1716,1717,1716,1717
NDQUSD,20051215,062900,1718,1718,1717,1717
NDQUSD,20051215,063000,1718,1718,1717,1717
NDQUSD,20051215,063100,1717,1717,1717,1717
NDQUSD,20051215,064000,1717,1717,1717,1717
NDQUSD,20051215,064500,1717,1717,1716,1716
NDQUSD,20051215,065800,1716,1717,1716,1716
NDQUSD,20051215,070100,1716,1717,1716,1717
NDQUSD,20051215,070300,1716,1717,1716,1717
NDQUSD,20051215,070500,1717,1717,1716,1716
NDQUSD,20051215,070600,1716,1717,1716,1717
NDQUSD,20051215,070800,1715,1716,1715,1716
NDQUSD,20051215,071000,1716,1716,1716,1716
NDQUSD,20051215,071200,1717,1717,1716,1716
NDQUSD,20051215,071300,1716,1716,1716,1716
NDQUSD,20051215,071700,1716,1717,1716,1717
NDQUSD,20051215,071800,1716,1716,1716,1716
NDQUSD,20051215,072000,1716,1717,1716,1716
NDQUSD,20051215,072100,1717,1717,1716,1716
NDQUSD,20051215,072300,1716,1717,1716,1717
NDQUSD,20051215,072400,1717,1717,1716,1716
NDQUSD,20051215,072500,1717,1717,1716,1716
NDQUSD,20051215,072700,1717,1717,1716,1716
NDQUSD,20051215,073200,1716,1717,1716,1717
NDQUSD,20051215,073400,1716,1717,1716,1717
NDQUSD,20051215,073900,1716,1717,1716,1716
NDQUSD,20051215,074400,1717,1717,1715,1716
NDQUSD,20051215,074600,1715,1716,1715,1716
NDQUSD,20051215,074700,1716,1717,1715,1715
NDQUSD,20051215,074800,1717,1717,1716,1717
NDQUSD,20051215,075100,1715,1717,1715,1716
NDQUSD,20051215,075200,1716,1716,1715,1715
NDQUSD,20051215,075300,1716,1716,1716,1716
NDQUSD,20051215,075600,1716,1716,1716,1716
NDQUSD,20051215,075800,1716,1717,1715,1715
NDQUSD,20051215,075900,1717,1717,1715,1717
NDQUSD,20051215,080200,1715,1716,1715,1716
NDQUSD,20051215,080300,1717,1717,1717,1717
NDQUSD,20051215,080400,1715,1717,1715,1717
NDQUSD,20051215,080500,1715,1716,1715,1716
NDQUSD,20051215,080600,1715,1716,1715,1715
NDQUSD,20051215,080700,1714,1714,1714,1714
NDQUSD,20051215,080800,1716,1716,1716,1716
NDQUSD,20051215,081000,1715,1716,1715,1715
NDQUSD,20051215,081100,1715,1716,1715,1716
NDQUSD,20051215,081700,1715,1716,1715,1716
NDQUSD,20051215,081800,1716,1717,1715,1715
NDQUSD,20051215,081900,1716,1716,1715,1715
NDQUSD,20051215,082000,1716,1716,1715,1715
NDQUSD,20051215,082200,1716,1716,1715,1716
NDQUSD,20051215,082700,1716,1716,1715,1715
NDQUSD,20051215,083100,1716,1716,1714,1716
NDQUSD,20051215,083300,1714,1716,1714,1716
NDQUSD,20051215,083600,1715,1715,1714,1715
NDQUSD,20051215,083700,1714,1715,1714,1714
NDQUSD,20051215,083900,1714,1716,1714,1715
NDQUSD,20051215,084000,1715,1715,1714,1714
NDQUSD,20051215,084100,1716,1716,1715,1715
NDQUSD,20051215,084400,1716,1716,1714,1716
NDQUSD,20051215,084500,1715,1716,1715,1716
NDQUSD,20051215,084600,1715,1715,1715,1715
NDQUSD,20051215,084800,1715,1716,1715,1716
NDQUSD,20051215,084900,1716,1716,1715,1716
NDQUSD,20051215,085300,1716,1716,1716,1716
NDQUSD,20051215,085400,1716,1716,1716,1716
NDQUSD,20051215,085600,1715,1716,1715,1716
NDQUSD,20051215,085700,1716,1716,1716,1716
NDQUSD,20051215,090200,1716,1717,1715,1715
NDQUSD,20051215,090600,1717,1717,1715,1715
NDQUSD,20051215,091100,1716,1717,1715,1717
NDQUSD,20051215,091600,1716,1717,1716,1716
NDQUSD,20051215,091800,1715,1716,1715,1715
NDQUSD,20051215,091900,1715,1716,1715,1716
NDQUSD,20051215,092000,1716,1716,1715,1715
NDQUSD,20051215,092100,1715,1717,1715,1716
NDQUSD,20051215,092200,1715,1715,1715,1715
NDQUSD,20051215,092600,1715,1715,1715,1715
NDQUSD,20051215,093300,1715,1716,1715,1716
NDQUSD,20051215,093600,1716,1717,1716,1716
NDQUSD,20051215,093700,1715,1716,1714,1716
NDQUSD,20051215,093800,1714,1716,1714,1716
NDQUSD,20051215,093900,1716,1716,1715,1715
NDQUSD,20051215,094000,1715,1716,1715,1716
NDQUSD,20051215,094200,1715,1715,1715,1715
NDQUSD,20051215,094300,1716,1716,1715,1716
NDQUSD,20051215,094400,1714,1716,1714,1714
NDQUSD,20051215,094500,1715,1715,1714,1715
NDQUSD,20051215,094700,1715,1715,1714,1714
NDQUSD,20051215,094900,1715,1715,1714,1714
NDQUSD,20051215,095000,1715,1716,1714,1716
NDQUSD,20051215,095100,1715,1715,1714,1715
NDQUSD,20051215,095300,1714,1715,1714,1714
NDQUSD,20051215,095400,1714,1716,1714,1716
NDQUSD,20051215,095500,1716,1716,1715,1715
NDQUSD,20051215,095600,1714,1716,1714,1716
NDQUSD,20051215,095700,1715,1715,1714,1715
NDQUSD,20051215,095900,1714,1715,1714,1714
NDQUSD,20051215,100000,1714,1715,1714,1715
NDQUSD,20051215,100100,1716,1716,1714,1716
NDQUSD,20051215,100200,1716,1716,1715,1716
NDQUSD,20051215,100600,1714,1716,1714,1716
NDQUSD,20051215,100800,1714,1715,1714,1714
NDQUSD,20051215,101400,1715,1716,1715,1716
NDQUSD,20051215,101500,1715,1715,1714,1715
NDQUSD,20051215,101600,1714,1715,1714,1715
NDQUSD,20051215,101800,1715,1715,1715,1715
NDQUSD,20051215,101900,1714,1715,1714,1714
NDQUSD,20051215,103500,1716,1716,1715,1715
NDQUSD,20051215,104100,1714,1716,1714,1716
NDQUSD,20051215,104500,1715,1716,1714,1716
NDQUSD,20051215,104700,1715,1715,1715,1715
NDQUSD,20051215,104800,1714,1716,1714,1716
NDQUSD,20051215,104900,1715,1716,1714,1714
NDQUSD,20051215,105100,1715,1715,1714,1714
NDQUSD,20051215,105400,1714,1715,1714,1714
NDQUSD,20051215,110000,1715,1715,1715,1715
NDQUSD,20051215,110100,1715,1716,1714,1715
NDQUSD,20051215,110200,1715,1716,1714,1716
NDQUSD,20051215,110300,1714,1715,1714,1714
NDQUSD,20051215,110500,1714,1715,1714,1714
NDQUSD,20051215,110700,1715,1716,1715,1716
NDQUSD,20051215,110800,1716,1716,1715,1715
NDQUSD,20051215,111100,1715,1715,1714,1714
NDQUSD,20051215,111200,1715,1716,1715,1716
NDQUSD,20051215,111400,1716,1716,1715,1716
NDQUSD,20051215,111800,1716,1716,1715,1716
NDQUSD,20051215,112200,1714,1716,1714,1716
NDQUSD,20051215,112600,1715,1715,1715,1715
NDQUSD,20051215,112700,1714,1715,1714,1715
NDQUSD,20051215,112800,1713,1715,1713,1714
NDQUSD,20051215,112900,1714,1714,1713,1713
NDQUSD,20051215,113000,1714,1714,1714,1714
NDQUSD,20051215,113200,1713,1714,1713,1714
NDQUSD,20051215,113300,1715,1715,1714,1714
NDQUSD,20051215,113400,1714,1714,1713,1714
NDQUSD,20051215,113700,1714,1714,1714,1714
NDQUSD,20051215,114100,1714,1714,1714,1714
NDQUSD,20051215,114200,1715,1715,1714,1715
NDQUSD,20051215,114300,1715,1715,1714,1714
NDQUSD,20051215,114500,1715,1715,1713,1713
NDQUSD,20051215,114800,1715,1715,1713,1713
NDQUSD,20051215,115100,1715,1715,1714,1714
NDQUSD,20051215,115200,1714,1715,1714,1714
NDQUSD,20051215,115500,1714,1715,1714,1714
NDQUSD,20051215,115600,1715,1715,1714,1715
NDQUSD,20051215,115700,1714,1715,1714,1715
NDQUSD,20051215,115800,1714,1714,1713,1713
NDQUSD,20051215,120100,1714,1715,1714,1715
NDQUSD,20051215,120200,1715,1716,1715,1716
NDQUSD,20051215,120300,1715,1715,1714,1714
NDQUSD,20051215,120400,1715,1716,1714,1715
NDQUSD,20051215,120700,1715,1715,1714,1714
NDQUSD,20051215,120800,1715,1715,1714,1714
NDQUSD,20051215,121200,1715,1716,1715,1716
NDQUSD,20051215,121300,1716,1717,1716,1717
NDQUSD,20051215,121400,1716,1716,1716,1716
NDQUSD,20051215,121500,1717,1717,1716,1716
NDQUSD,20051215,121600,1716,1717,1716,1717
NDQUSD,20051215,121700,1718,1718,1716,1716
NDQUSD,20051215,121800,1717,1718,1716,1718
NDQUSD,20051215,121900,1716,1717,1716,1716
NDQUSD,20051215,122000,1717,1718,1717,1718
NDQUSD,20051215,122100,1717,1717,1716,1717
NDQUSD,20051215,122200,1716,1717,1716,1716
NDQUSD,20051215,122300,1717,1717,1717,1717
NDQUSD,20051215,122400,1716,1717,1716,1717
NDQUSD,20051215,122500,1716,1717,1716,1717
NDQUSD,20051215,122600,1716,1718,1716,1716
NDQUSD,20051215,122800,1716,1717,1716,1717
NDQUSD,20051215,122900,1716,1717,1716,1716
NDQUSD,20051215,123000,1717,1720,1717,1719
NDQUSD,20051215,123100,1720,1721,1717,1717
NDQUSD,20051215,123200,1717,1720,1717,1718
NDQUSD,20051215,123300,1717,1720,1717,1718
NDQUSD,20051215,123400,1719,1720,1719,1719
NDQUSD,20051215,123500,1719,1719,1717,1719
NDQUSD,20051215,123600,1718,1718,1717,1718
NDQUSD,20051215,123700,1717,1717,1715,1716
NDQUSD,20051215,123800,1716,1716,1716,1716
NDQUSD,20051215,123900,1717,1717,1716,1716
NDQUSD,20051215,124000,1717,1718,1717,1717
NDQUSD,20051215,124200,1717,1718,1717,1717
NDQUSD,20051215,124400,1716,1717,1716,1717
NDQUSD,20051215,124500,1716,1717,1716,1716
NDQUSD,20051215,124600,1717,1718,1717,1717
NDQUSD,20051215,124700,1717,1717,1716,1716
NDQUSD,20051215,124800,1716,1717,1716,1717
NDQUSD,20051215,124900,1716,1718,1716,1718
NDQUSD,20051215,125000,1716,1717,1716,1716
NDQUSD,20051215,125100,1716,1717,1716,1717
NDQUSD,20051215,125300,1717,1717,1716,1716
NDQUSD,20051215,125400,1717,1717,1715,1715
NDQUSD,20051215,125500,1715,1717,1715,1717
NDQUSD,20051215,125600,1715,1717,1715,1716
NDQUSD,20051215,125700,1716,1716,1715,1715
NDQUSD,20051215,125800,1716,1717,1716,1717
NDQUSD,20051215,130000,1716,1716,1716,1716
NDQUSD,20051215,130100,1716,1718,1716,1718
NDQUSD,20051215,130200,1716,1718,1716,1718
NDQUSD,20051215,130300,1718,1718,1717,1717
NDQUSD,20051215,130400,1717,1718,1717,1718
NDQUSD,20051215,130500,1718,1719,1717,1718
NDQUSD,20051215,130600,1718,1718,1717,1718
NDQUSD,20051215,130700,1718,1719,1718,1719
NDQUSD,20051215,130800,1719,1719,1718,1719
NDQUSD,20051215,130900,1720,1720,1718,1719
NDQUSD,20051215,131000,1719,1719,1718,1719
NDQUSD,20051215,131100,1718,1719,1718,1719
NDQUSD,20051215,131200,1718,1719,1718,1719
NDQUSD,20051215,131300,1719,1720,1718,1718
NDQUSD,20051215,131400,1718,1719,1718,1719
NDQUSD,20051215,131500,1719,1719,1718,1718
NDQUSD,20051215,131600,1720,1720,1719,1720
NDQUSD,20051215,131700,1720,1720,1718,1720
NDQUSD,20051215,131800,1720,1720,1718,1718
NDQUSD,20051215,131900,1718,1720,1718,1719
NDQUSD,20051215,132000,1719,1720,1719,1719
NDQUSD,20051215,132100,1719,1719,1718,1718
NDQUSD,20051215,132200,1718,1719,1718,1719
NDQUSD,20051215,132300,1719,1719,1718,1718
NDQUSD,20051215,132400,1719,1719,1719,1719
NDQUSD,20051215,132500,1719,1720,1718,1719
NDQUSD,20051215,132600,1720,1720,1719,1719
NDQUSD,20051215,132700,1718,1720,1718,1720
NDQUSD,20051215,132800,1719,1720,1719,1719
NDQUSD,20051215,132900,1719,1720,1719,1719
NDQUSD,20051215,133000,1720,1721,1719,1720
NDQUSD,20051215,133100,1720,1721,1719,1720
NDQUSD,20051215,133200,1720,1721,1719,1720
NDQUSD,20051215,133300,1719,1720,1718,1719
NDQUSD,20051215,133400,1719,1721,1719,1719
NDQUSD,20051215,133500,1719,1720,1718,1718
NDQUSD,20051215,133600,1719,1720,1719,1720
NDQUSD,20051215,133700,1719,1721,1719,1719
NDQUSD,20051215,133800,1719,1721,1719,1720
NDQUSD,20051215,133900,1720,1720,1720,1720
NDQUSD,20051215,134000,1719,1720,1718,1720
NDQUSD,20051215,134100,1719,1720,1719,1720
NDQUSD,20051215,134200,1720,1721,1719,1721
NDQUSD,20051215,134300,1722,1722,1721,1722
NDQUSD,20051215,134400,1720,1721,1720,1721
NDQUSD,20051215,134500,1722,1722,1721,1721
NDQUSD,20051215,134600,1721,1722,1721,1722
NDQUSD,20051215,134700,1722,1722,1721,1721
NDQUSD,20051215,134800,1720,1722,1720,1721
NDQUSD,20051215,134900,1720,1722,1719,1719
NDQUSD,20051215,135000,1719,1721,1719,1721
NDQUSD,20051215,135100,1719,1721,1719,1720
NDQUSD,20051215,135200,1720,1720,1719,1719
NDQUSD,20051215,135300,1720,1721,1719,1719
NDQUSD,20051215,135400,1719,1720,1719,1719
NDQUSD,20051215,135500,1721,1721,1719,1720
NDQUSD,20051215,135600,1719,1720,1718,1720
NDQUSD,20051215,135700,1719,1720,1719,1719
NDQUSD,20051215,135800,1719,1719,1719,1719
NDQUSD,20051215,135900,1720,1720,1718,1718
NDQUSD,20051215,140000,1719,1720,1717,1720
NDQUSD,20051215,140100,1718,1719,1718,1719
NDQUSD,20051215,140200,1719,1719,1718,1719
NDQUSD,20051215,140300,1719,1719,1717,1718
NDQUSD,20051215,140400,1718,1718,1715,1716
NDQUSD,20051215,140500,1716,1717,1716,1717
NDQUSD,20051215,140600,1716,1718,1716,1717
NDQUSD,20051215,140700,1715,1717,1715,1715
NDQUSD,20051215,140800,1715,1716,1714,1716
NDQUSD,20051215,140900,1715,1716,1715,1715
NDQUSD,20051215,141000,1716,1716,1713,1713
NDQUSD,20051215,141100,1714,1714,1711,1712
NDQUSD,20051215,141200,1711,1713,1708,1709
NDQUSD,20051215,141300,1707,1709,1706,1706
NDQUSD,20051215,141400,1707,1707,1705,1706
NDQUSD,20051215,141500,1706,1707,1703,1705
NDQUSD,20051215,141600,1703,1704,1703,1704
NDQUSD,20051215,141700,1704,1706,1702,1705
NDQUSD,20051215,141800,1704,1707,1704,1705
NDQUSD,20051215,141900,1707,1707,1706,1707
NDQUSD,20051215,142000,1706,1709,1706,1708
NDQUSD,20051215,142100,1707,1710,1707,1709
NDQUSD,20051215,142200,1710,1711,1708,1709
NDQUSD,20051215,142300,1710,1710,1708,1708
NDQUSD,20051215,142400,1708,1709,1708,1709
NDQUSD,20051215,142500,1709,1709,1707,1709
NDQUSD,20051215,142600,1708,1709,1708,1709
NDQUSD,20051215,142700,1709,1709,1709,1709
NDQUSD,20051215,142800,1709,1709,1708,1709
NDQUSD,20051215,142900,1709,1710,1707,1710
NDQUSD,20051215,143000,1708,1710,1705,1707
NDQUSD,20051215,143100,1707,1708,1705,1706
NDQUSD,20051215,143200,1706,1708,1706,1707
NDQUSD,20051215,143300,1707,1708,1707,1708
NDQUSD,20051215,143400,1709,1709,1708,1708
NDQUSD,20051215,143500,1708,1708,1707,1708
NDQUSD,20051215,143600,1707,1707,1707,1707
NDQUSD,20051215,143700,1707,1708,1707,1708
NDQUSD,20051215,143800,1708,1708,1707,1707
NDQUSD,20051215,143900,1708,1708,1706,1707
NDQUSD,20051215,144000,1707,1709,1707,1709
NDQUSD,20051215,144100,1709,1710,1708,1710
NDQUSD,20051215,144200,1709,1711,1707,1709
NDQUSD,20051215,144300,1710,1710,1708,1708
NDQUSD,20051215,144400,1708,1710,1708,1710
NDQUSD,20051215,144500,1709,1710,1707,1707
NDQUSD,20051215,144600,1707,1708,1707,1708
NDQUSD,20051215,144700,1709,1709,1707,1708
NDQUSD,20051215,144800,1708,1709,1708,1709
NDQUSD,20051215,144900,1709,1709,1707,1708
NDQUSD,20051215,145000,1707,1710,1707,1709
NDQUSD,20051215,145100,1710,1710,1708,1709
NDQUSD,20051215,145200,1708,1709,1708,1709
NDQUSD,20051215,145300,1709,1709,1709,1709
NDQUSD,20051215,145400,1708,1709,1708,1709
NDQUSD,20051215,145500,1709,1709,1708,1708
NDQUSD,20051215,145600,1709,1710,1707,1708
NDQUSD,20051215,145700,1708,1708,1707,1708
NDQUSD,20051215,145800,1708,1709,1708,1709
NDQUSD,20051215,145900,1708,1710,1707,1707
NDQUSD,20051215,150000,1707,1708,1707,1708
NDQUSD,20051215,150100,1707,1708,1707,1708
NDQUSD,20051215,150200,1706,1707,1706,1706
NDQUSD,20051215,150300,1707,1708,1705,1707
NDQUSD,20051215,150400,1706,1707,1706,1706
NDQUSD,20051215,150500,1707,1707,1706,1707
NDQUSD,20051215,150600,1706,1708,1706,1708
NDQUSD,20051215,150700,1706,1710,1706,1708
NDQUSD,20051215,150800,1709,1709,1707,1708
NDQUSD,20051215,150900,1709,1709,1708,1709
NDQUSD,20051215,151000,1708,1709,1708,1709
NDQUSD,20051215,151100,1710,1711,1710,1710
NDQUSD,20051215,151200,1710,1710,1710,1710
NDQUSD,20051215,151300,1710,1710,1708,1709
NDQUSD,20051215,151400,1710,1710,1708,1709
NDQUSD,20051215,151500,1709,1710,1709,1710
NDQUSD,20051215,151600,1709,1710,1708,1710
NDQUSD,20051215,151700,1710,1710,1709,1709
NDQUSD,20051215,151800,1709,1714,1709,1713
NDQUSD,20051215,151900,1711,1713,1711,1713
NDQUSD,20051215,152000,1712,1714,1712,1714
NDQUSD,20051215,152100,1714,1714,1713,1713
NDQUSD,20051215,152200,1713,1714,1713,1713
NDQUSD,20051215,152300,1713,1714,1713,1713
NDQUSD,20051215,152400,1713,1714,1713,1713
NDQUSD,20051215,152500,1713,1714,1713,1713
NDQUSD,20051215,152600,1713,1714,1712,1712
NDQUSD,20051215,152700,1714,1714,1713,1713
NDQUSD,20051215,152800,1713,1714,1712,1712
NDQUSD,20051215,152900,1711,1713,1711,1713
NDQUSD,20051215,153000,1713,1714,1712,1712
NDQUSD,20051215,153100,1712,1713,1712,1712
NDQUSD,20051215,153200,1713,1713,1712,1713
NDQUSD,20051215,153300,1714,1714,1713,1713
NDQUSD,20051215,153400,1714,1714,1713,1714
NDQUSD,20051215,153500,1713,1714,1713,1714
NDQUSD,20051215,153600,1714,1714,1712,1712
NDQUSD,20051215,153700,1714,1715,1713,1713
NDQUSD,20051215,153800,1714,1714,1713,1713
NDQUSD,20051215,153900,1714,1714,1713,1713
NDQUSD,20051215,154000,1713,1714,1712,1712
NDQUSD,20051215,154100,1714,1714,1712,1712
NDQUSD,20051215,154200,1712,1712,1711,1712
NDQUSD,20051215,154300,1713,1713,1713,1713
NDQUSD,20051215,154400,1713,1714,1713,1713
NDQUSD,20051215,154500,1713,1714,1713,1714
NDQUSD,20051215,154600,1715,1715,1714,1715
NDQUSD,20051215,154700,1714,1716,1714,1714
NDQUSD,20051215,154800,1714,1715,1713,1714
NDQUSD,20051215,154900,1713,1715,1713,1715
NDQUSD,20051215,155000,1714,1715,1713,1714
NDQUSD,20051215,155100,1716,1717,1716,1717
NDQUSD,20051215,155200,1718,1718,1715,1716
NDQUSD,20051215,155300,1717,1717,1715,1717
NDQUSD,20051215,155400,1717,1717,1716,1716
NDQUSD,20051215,155500,1716,1716,1715,1716
NDQUSD,20051215,155600,1717,1717,1716,1716
NDQUSD,20051215,155700,1717,1718,1716,1716
NDQUSD,20051215,155800,1717,1718,1716,1717
NDQUSD,20051215,155900,1716,1717,1715,1717
NDQUSD,20051215,160000,1717,1717,1716,1717
NDQUSD,20051215,160100,1717,1717,1716,1716
NDQUSD,20051215,160200,1717,1717,1715,1715
NDQUSD,20051215,160300,1715,1717,1715,1716
NDQUSD,20051215,160400,1717,1718,1716,1717
NDQUSD,20051215,160500,1716,1717,1715,1716
NDQUSD,20051215,160600,1716,1716,1715,1715
NDQUSD,20051215,160700,1716,1717,1715,1716
NDQUSD,20051215,160800,1717,1717,1717,1717
NDQUSD,20051215,160900,1717,1717,1716,1717
NDQUSD,20051215,161000,1717,1717,1717,1717
NDQUSD,20051215,161100,1717,1717,1716,1717
NDQUSD,20051215,161200,1717,1717,1715,1716
NDQUSD,20051215,161300,1716,1718,1716,1716
NDQUSD,20051215,161400,1716,1717,1716,1717
NDQUSD,20051215,161500,1718,1718,1716,1717
NDQUSD,20051215,161600,1717,1717,1714,1714
NDQUSD,20051215,161700,1715,1716,1715,1715
NDQUSD,20051215,161800,1715,1715,1714,1714
NDQUSD,20051215,161900,1715,1715,1713,1715
NDQUSD,20051215,162000,1714,1715,1714,1715
NDQUSD,20051215,162100,1714,1716,1714,1715
NDQUSD,20051215,162200,1716,1716,1715,1715
NDQUSD,20051215,162300,1714,1714,1714,1714
NDQUSD,20051215,162400,1715,1715,1714,1714
NDQUSD,20051215,162500,1715,1715,1713,1713
NDQUSD,20051215,162600,1714,1714,1713,1713
NDQUSD,20051215,162700,1713,1714,1713,1713
NDQUSD,20051215,162800,1714,1714,1713,1714
NDQUSD,20051215,162900,1714,1714,1713,1713
NDQUSD,20051215,163000,1714,1714,1712,1714
NDQUSD,20051215,163100,1714,1714,1713,1713
NDQUSD,20051215,163200,1714,1714,1713,1713
NDQUSD,20051215,163300,1713,1714,1713,1713
NDQUSD,20051215,163400,1713,1714,1713,1713
NDQUSD,20051215,163500,1715,1715,1713,1713
NDQUSD,20051215,163600,1715,1715,1713,1715
NDQUSD,20051215,163700,1714,1714,1713,1713
NDQUSD,20051215,163800,1713,1714,1713,1713
NDQUSD,20051215,163900,1714,1714,1713,1713
NDQUSD,20051215,164000,1713,1715,1713,1714
NDQUSD,20051215,164100,1714,1716,1714,1716
NDQUSD,20051215,164200,1716,1716,1714,1714
NDQUSD,20051215,164400,1714,1715,1714,1715
NDQUSD,20051215,164500,1714,1716,1714,1716
NDQUSD,20051215,164600,1715,1715,1715,1715
NDQUSD,20051215,164700,1716,1716,1715,1716
NDQUSD,20051215,164800,1715,1716,1714,1714
NDQUSD,20051215,164900,1715,1716,1715,1716
NDQUSD,20051215,165000,1716,1716,1716,1716
NDQUSD,20051215,165100,1715,1716,1715,1715
NDQUSD,20051215,165200,1714,1714,1713,1714
NDQUSD,20051215,165300,1715,1715,1715,1715
NDQUSD,20051215,165400,1715,1715,1714,1715
NDQUSD,20051215,165500,1715,1715,1715,1715
NDQUSD,20051215,165600,1715,1715,1714,1715
NDQUSD,20051215,165700,1716,1716,1715,1715
NDQUSD,20051215,165800,1714,1715,1714,1715
NDQUSD,20051215,165900,1715,1716,1715,1715
NDQUSD,20051215,170000,1716,1716,1715,1715
NDQUSD,20051215,170100,1715,1715,1715,1715
NDQUSD,20051215,170200,1715,1716,1714,1715
NDQUSD,20051215,170300,1715,1715,1714,1715
NDQUSD,20051215,170400,1715,1716,1715,1716
NDQUSD,20051215,170500,1716,1716,1714,1715
NDQUSD,20051215,170600,1715,1715,1714,1714
NDQUSD,20051215,170700,1713,1714,1713,1714
NDQUSD,20051215,170800,1714,1714,1712,1713
NDQUSD,20051215,170900,1712,1712,1712,1712
NDQUSD,20051215,171000,1712,1712,1711,1712
NDQUSD,20051215,171100,1712,1713,1711,1711
NDQUSD,20051215,171200,1712,1713,1712,1712
NDQUSD,20051215,171300,1711,1713,1711,1713
NDQUSD,20051215,171400,1713,1713,1712,1712
NDQUSD,20051215,171500,1713,1713,1712,1713
NDQUSD,20051215,171600,1712,1712,1711,1712
NDQUSD,20051215,171700,1712,1714,1712,1714
NDQUSD,20051215,171800,1712,1713,1712,1713
NDQUSD,20051215,171900,1714,1714,1712,1713
NDQUSD,20051215,172000,1712,1714,1712,1713
NDQUSD,20051215,172100,1713,1714,1713,1713
NDQUSD,20051215,172200,1713,1713,1712,1712
NDQUSD,20051215,172300,1712,1713,1712,1712
NDQUSD,20051215,172400,1712,1712,1712,1712
NDQUSD,20051215,172500,1713,1713,1712,1713
NDQUSD,20051215,172600,1713,1713,1712,1712
NDQUSD,20051215,172700,1713,1713,1713,1713
NDQUSD,20051215,172800,1712,1713,1712,1713
NDQUSD,20051215,172900,1712,1712,1711,1711
NDQUSD,20051215,173000,1713,1713,1712,1713
NDQUSD,20051215,173100,1713,1714,1713,1714
NDQUSD,20051215,173200,1713,1714,1713,1713
NDQUSD,20051215,173300,1714,1715,1713,1714
NDQUSD,20051215,173400,1714,1715,1714,1715
NDQUSD,20051215,173500,1713,1715,1713,1715
NDQUSD,20051215,173600,1714,1716,1714,1715
NDQUSD,20051215,173700,1714,1716,1714,1716
NDQUSD,20051215,173800,1715,1717,1715,1717
NDQUSD,20051215,173900,1716,1717,1716,1716
NDQUSD,20051215,174000,1715,1715,1715,1715
NDQUSD,20051215,174100,1716,1716,1715,1715
NDQUSD,20051215,174200,1716,1716,1714,1714
NDQUSD,20051215,174300,1716,1716,1715,1715
NDQUSD,20051215,174400,1715,1716,1715,1716
NDQUSD,20051215,174500,1715,1716,1714,1715
NDQUSD,20051215,174600,1715,1716,1714,1714
NDQUSD,20051215,174700,1715,1715,1715,1715
NDQUSD,20051215,174800,1715,1715,1713,1714
NDQUSD,20051215,174900,1714,1715,1713,1714
NDQUSD,20051215,175000,1714,1716,1714,1716
NDQUSD,20051215,175100,1716,1716,1714,1714
NDQUSD,20051215,175200,1714,1714,1713,1714
NDQUSD,20051215,175300,1715,1715,1714,1714
NDQUSD,20051215,175400,1715,1715,1715,1715
NDQUSD,20051215,175500,1714,1715,1714,1715
NDQUSD,20051215,175600,1716,1716,1714,1716
NDQUSD,20051215,175700,1715,1716,1715,1716
NDQUSD,20051215,175800,1715,1717,1715,1717
NDQUSD,20051215,175900,1716,1718,1716,1716
NDQUSD,20051215,180000,1715,1717,1715,1717
NDQUSD,20051215,180100,1716,1718,1715,1718
NDQUSD,20051215,180200,1717,1717,1716,1716
NDQUSD,20051215,180300,1716,1716,1716,1716
NDQUSD,20051215,180400,1716,1717,1716,1717
NDQUSD,20051215,180500,1717,1717,1716,1717
NDQUSD,20051215,180600,1716,1717,1716,1717
NDQUSD,20051215,180700,1716,1716,1716,1716
NDQUSD,20051215,180800,1715,1716,1715,1716
NDQUSD,20051215,180900,1717,1717,1715,1715
NDQUSD,20051215,181000,1716,1717,1715,1715
NDQUSD,20051215,181100,1715,1717,1715,1717
NDQUSD,20051215,181200,1715,1717,1715,1715
NDQUSD,20051215,181300,1714,1715,1714,1715
NDQUSD,20051215,181400,1716,1716,1713,1714
NDQUSD,20051215,181500,1714,1714,1714,1714
NDQUSD,20051215,181600,1714,1715,1714,1715
NDQUSD,20051215,181700,1715,1715,1715,1715
NDQUSD,20051215,181900,1714,1717,1714,1717
NDQUSD,20051215,182000,1716,1718,1715,1715
NDQUSD,20051215,182100,1715,1715,1715,1715
NDQUSD,20051215,182200,1715,1716,1715,1715
NDQUSD,20051215,182300,1717,1717,1715,1715
NDQUSD,20051215,182400,1715,1717,1715,1715
NDQUSD,20051215,182500,1715,1715,1714,1714
NDQUSD,20051215,182600,1714,1716,1714,1716
NDQUSD,20051215,182700,1715,1716,1715,1715
NDQUSD,20051215,182800,1716,1716,1714,1715
NDQUSD,20051215,182900,1714,1715,1714,1715
NDQUSD,20051215,183000,1714,1715,1714,1714
NDQUSD,20051215,183100,1714,1714,1714,1714
NDQUSD,20051215,183200,1714,1716,1714,1714
NDQUSD,20051215,183300,1714,1715,1714,1714
NDQUSD,20051215,183400,1715,1715,1714,1714
NDQUSD,20051215,183500,1714,1714,1714,1714
NDQUSD,20051215,183600,1714,1715,1714,1715
NDQUSD,20051215,183700,1714,1715,1714,1714
NDQUSD,20051215,183800,1714,1716,1714,1716
NDQUSD,20051215,183900,1715,1715,1714,1714
NDQUSD,20051215,184000,1715,1715,1714,1714
NDQUSD,20051215,184100,1715,1715,1714,1714
NDQUSD,20051215,184200,1714,1714,1714,1714
NDQUSD,20051215,184300,1714,1716,1714,1716
NDQUSD,20051215,184400,1714,1715,1714,1715
NDQUSD,20051215,184500,1714,1714,1713,1713
NDQUSD,20051215,184600,1714,1714,1711,1711
NDQUSD,20051215,184700,1712,1713,1710,1713
NDQUSD,20051215,184800,1711,1713,1711,1712
NDQUSD,20051215,184900,1713,1713,1712,1712
NDQUSD,20051215,185000,1712,1712,1710,1712
NDQUSD,20051215,185100,1711,1712,1710,1712
NDQUSD,20051215,185200,1711,1712,1710,1712
NDQUSD,20051215,185300,1711,1712,1711,1712
NDQUSD,20051215,185400,1712,1713,1712,1712
NDQUSD,20051215,185500,1711,1711,1711,1711
NDQUSD,20051215,185600,1711,1712,1711,1712
NDQUSD,20051215,185700,1712,1713,1712,1713
NDQUSD,20051215,185800,1713,1713,1711,1713
NDQUSD,20051215,185900,1712,1713,1711,1712
NDQUSD,20051215,190000,1711,1712,1711,1712
NDQUSD,20051215,190100,1711,1711,1710,1711
NDQUSD,20051215,190200,1710,1712,1710,1712
NDQUSD,20051215,190300,1712,1712,1711,1711
NDQUSD,20051215,190400,1712,1713,1711,1711
NDQUSD,20051215,190500,1711,1713,1711,1712
NDQUSD,20051215,190600,1712,1713,1712,1713
NDQUSD,20051215,190700,1712,1713,1712,1712
NDQUSD,20051215,190800,1713,1714,1713,1713
NDQUSD,20051215,190900,1713,1714,1712,1712
NDQUSD,20051215,191000,1712,1713,1712,1713
NDQUSD,20051215,191100,1713,1713,1711,1712
NDQUSD,20051215,191200,1713,1713,1712,1713
NDQUSD,20051215,191300,1713,1713,1712,1713
NDQUSD,20051215,191400,1714,1714,1711,1712
NDQUSD,20051215,191500,1712,1712,1711,1711
NDQUSD,20051215,191600,1711,1712,1711,1712
NDQUSD,20051215,191700,1712,1713,1711,1713
NDQUSD,20051215,191800,1711,1713,1711,1713
NDQUSD,20051215,191900,1713,1713,1712,1712
NDQUSD,20051215,192000,1712,1715,1712,1714
NDQUSD,20051215,192100,1714,1714,1713,1713
NDQUSD,20051215,192200,1713,1713,1711,1713
NDQUSD,20051215,192300,1713,1714,1711,1713
NDQUSD,20051215,192400,1713,1714,1712,1713
NDQUSD,20051215,192500,1713,1713,1713,1713
NDQUSD,20051215,192600,1714,1714,1712,1712
NDQUSD,20051215,192700,1713,1715,1713,1715
NDQUSD,20051215,192800,1714,1714,1713,1713
NDQUSD,20051215,192900,1714,1714,1713,1714
NDQUSD,20051215,193000,1713,1714,1712,1713
NDQUSD,20051215,193100,1713,1715,1713,1713
NDQUSD,20051215,193200,1713,1713,1713,1713
NDQUSD,20051215,193300,1715,1715,1713,1713
NDQUSD,20051215,193400,1714,1715,1713,1715
NDQUSD,20051215,193500,1713,1714,1713,1714
NDQUSD,20051215,193600,1715,1715,1713,1714
NDQUSD,20051215,193700,1715,1716,1715,1715
NDQUSD,20051215,193800,1715,1716,1713,1716
NDQUSD,20051215,193900,1715,1715,1714,1714
NDQUSD,20051215,194000,1714,1715,1714,1715
NDQUSD,20051215,194100,1716,1716,1715,1716
NDQUSD,20051215,194200,1715,1716,1715,1716
NDQUSD,20051215,194300,1716,1716,1715,1715
NDQUSD,20051215,194400,1715,1717,1715,1716
NDQUSD,20051215,194500,1715,1717,1715,1716
NDQUSD,20051215,194600,1716,1717,1715,1716
NDQUSD,20051215,194700,1716,1717,1715,1716
NDQUSD,20051215,194800,1717,1717,1715,1716
NDQUSD,20051215,194900,1716,1717,1716,1717
NDQUSD,20051215,195000,1716,1716,1715,1716
NDQUSD,20051215,195100,1716,1716,1715,1716
NDQUSD,20051215,195200,1715,1717,1715,1717
NDQUSD,20051215,195300,1715,1716,1715,1715
NDQUSD,20051215,195400,1715,1717,1715,1716
NDQUSD,20051215,195500,1717,1717,1716,1716
NDQUSD,20051215,195600,1717,1717,1716,1716
NDQUSD,20051215,195700,1716,1718,1716,1716
NDQUSD,20051215,195800,1717,1718,1716,1716
NDQUSD,20051215,195900,1718,1719,1717,1718
NDQUSD,20051215,200000,1716,1719,1716,1717
NDQUSD,20051215,200100,1717,1718,1717,1718
NDQUSD,20051215,200200,1718,1718,1717,1717
NDQUSD,20051215,200300,1717,1718,1717,1717
NDQUSD,20051215,200400,1718,1718,1717,1717
NDQUSD,20051215,200500,1718,1719,1716,1716
NDQUSD,20051215,200600,1716,1718,1716,1718
NDQUSD,20051215,200700,1718,1718,1716,1717
NDQUSD,20051215,200800,1716,1718,1716,1716
NDQUSD,20051215,200900,1717,1717,1715,1715
NDQUSD,20051215,201000,1716,1717,1714,1716
NDQUSD,20051215,201100,1715,1715,1713,1715
NDQUSD,20051215,201200,1715,1716,1715,1716
NDQUSD,20051215,201300,1715,1716,1714,1715
NDQUSD,20051215,201400,1716,1716,1714,1714
NDQUSD,20051215,203000,1715,1715,1714,1715
NDQUSD,20051215,203100,1715,1715,1714,1714
NDQUSD,20051215,203200,1714,1714,1713,1714
NDQUSD,20051215,203400,1715,1715,1714,1714
NDQUSD,20051215,203500,1715,1715,1714,1715
NDQUSD,20051215,203600,1715,1715,1715,1715
NDQUSD,20051215,203800,1715,1715,1714,1714
NDQUSD,20051215,204100,1714,1715,1714,1715
NDQUSD,20051215,204200,1714,1716,1714,1716
NDQUSD,20051215,204300,1715,1716,1715,1715
NDQUSD,20051215,204400,1716,1716,1716,1716
NDQUSD,20051215,204500,1716,1716,1715,1715
NDQUSD,20051215,204900,1716,1716,1716,1716
NDQUSD,20051215,205000,1715,1715,1715,1715
NDQUSD,20051215,205500,1716,1716,1715,1715
NDQUSD,20051215,210200,1714,1716,1714,1714
NDQUSD,20051215,210300,1715,1715,1714,1714
NDQUSD,20051215,210400,1716,1716,1715,1715
NDQUSD,20051215,210700,1714,1715,1714,1715
NDQUSD,20051215,210800,1714,1716,1714,1715
NDQUSD,20051215,210900,1715,1715,1714,1714
NDQUSD,20051215,211300,1715,1716,1714,1715
NDQUSD,20051215,211400,1716,1716,1714,1715
NDQUSD,20051215,211500,1716,1716,1716,1716
NDQUSD,20051215,211800,1716,1717,1716,1717
NDQUSD,20051215,211900,1717,1717,1717,1717
NDQUSD,20051215,212000,1716,1717,1716,1717
NDQUSD,20051215,212100,1716,1716,1716,1716
NDQUSD,20051215,212200,1716,1716,1716,1716
NDQUSD,20051215,212300,1715,1716,1715,1715
NDQUSD,20051215,212400,1717,1717,1716,1717
NDQUSD,20051215,212600,1716,1716,1716,1716
NDQUSD,20051215,212700,1716,1718,1716,1718
NDQUSD,20051215,212800,1716,1718,1716,1717
NDQUSD,20051215,212900,1716,1717,1716,1717
NDQUSD,20051215,220000,1716,1716,1716,1716
NDQUSD,20051215,220100,1716,1718,1716,1718
NDQUSD,20051215,220200,1717,1717,1716,1716
NDQUSD,20051215,220300,1717,1718,1717,1717
NDQUSD,20051215,220400,1718,1718,1717,1717
NDQUSD,20051215,220700,1717,1718,1717,1718
NDQUSD,20051215,221000,1717,1717,1717,1717
NDQUSD,20051215,221100,1718,1718,1717,1718
NDQUSD,20051215,221200,1718,1718,1717,1717
NDQUSD,20051215,221400,1717,1718,1717,1718
NDQUSD,20051215,221600,1717,1718,1717,1718
NDQUSD,20051215,221700,1718,1718,1717,1717
NDQUSD,20051215,221900,1718,1718,1717,1718
NDQUSD,20051215,222500,1718,1718,1717,1718
NDQUSD,20051215,222700,1718,1718,1717,1717
NDQUSD,20051215,222800,1718,1718,1717,1717
NDQUSD,20051215,223200,1717,1718,1717,1717
NDQUSD,20051215,223400,1717,1718,1717,1717
NDQUSD,20051215,223700,1718,1718,1717,1717
NDQUSD,20051215,224000,1717,1718,1717,1718
NDQUSD,20051215,224800,1718,1718,1717,1718
NDQUSD,20051215,225800,1717,1718,1716,1718
NDQUSD,20051215,225900,1718,1718,1718,1718
NDQUSD,20051215,230400,1718,1718,1716,1718
NDQUSD,20051215,230500,1716,1718,1716,1718
NDQUSD,20051215,230800,1717,1718,1717,1718
NDQUSD,20051215,231200,1718,1718,1718,1718
NDQUSD,20051215,231400,1717,1718,1717,1718
NDQUSD,20051215,232100,1717,1717,1717,1717
NDQUSD,20051215,232300,1718,1718,1716,1716
NDQUSD,20051215,232600,1716,1717,1716,1717
NDQUSD,20051215,232700,1717,1717,1717,1717
NDQUSD,20051215,233900,1718,1718,1716,1716
NDQUSD,20051215,235500,1718,1718,1716,1716
NDQUSD,20051215,235700,1716,1718,1716,1718
NDQUSD,20051215,235900,1718,1718,1716,1717
USXUSD,20051215,000100,89.87,89.87,89.86,89.86
USXUSD,20051215,000200,89.86,89.86,89.86,89.86
USXUSD,20051215,000300,89.86,89.86,89.86,89.86
USXUSD,20051215,000400,89.86,89.86,89.86,89.86
USXUSD,20051215,000500,89.85,89.85,89.85,89.85
USXUSD,20051215,000600,89.85,89.85,89.85,89.85
USXUSD,20051215,000700,89.85,89.85,89.85,89.85
USXUSD,20051215,000800,89.85,89.85,89.85,89.85
USXUSD,20051215,000900,89.85,89.85,89.85,89.85
USXUSD,20051215,001000,89.85,89.86,89.85,89.86
USXUSD,20051215,001100,89.86,89.86,89.86,89.86
USXUSD,20051215,001200,89.86,89.86,89.86,89.86
USXUSD,20051215,001300,89.86,89.86,89.86,89.86
USXUSD,20051215,001400,89.86,89.86,89.86,89.86
USXUSD,20051215,001500,89.86,89.86,89.85,89.86
USXUSD,20051215,001600,89.86,89.86,89.85,89.85
USXUSD,20051215,001700,89.86,89.86,89.86,89.86
USXUSD,20051215,001800,89.86,89.86,89.86,89.86
USXUSD,20051215,001900,89.85,89.85,89.85,89.85
USXUSD,20051215,002000,89.85,89.85,89.85,89.85
USXUSD,20051215,002100,89.85,89.85,89.85,89.85
USXUSD,20051215,002200,89.84,89.84,89.84,89.84
USXUSD,20051215,002300,89.84,89.85,89.84,89.85
USXUSD,20051215,002400,89.85,89.85,89.84,89.84
USXUSD,20051215,002500,89.85,89.85,89.85,89.85
USXUSD,20051215,002600,89.85,89.85,89.85,89.85
USXUSD,20051215,002700,89.85,89.85,89.85,89.85
USXUSD,20051215,002800,89.85,89.85,89.85,89.85
USXUSD,20051215,002900,89.85,89.85,89.85,89.85
USXUSD,20051215,003000,89.84,89.84,89.84,89.84
USXUSD,20051215,003100,89.84,89.84,89.83,89.83
USXUSD,20051215,003200,89.83,89.84,89.83,89.84
USXUSD,20051215,003300,89.84,89.84,89.84,89.84
USXUSD,20051215,003400,89.84,89.84,89.84,89.84
USXUSD,20051215,003500,89.84,89.85,89.84,89.85
USXUSD,20051215,003600,89.85,89.85,89.85,89.85
USXUSD,20051215,003700,89.85,89.85,89.85,89.85
USXUSD,20051215,003800,89.85,89.86,89.85,89.86
USXUSD,20051215,003900,89.86,89.86,89.85,89.85
USXUSD,20051215,004000,89.86,89.86,89.86,89.86
USXUSD,20051215,004100,89.86,89.86,89.86,89.86
USXUSD,20051215,004200,89.86,89.87,89.86,89.87
USXUSD,20051215,004300,89.87,89.87,89.87,89.87
USXUSD,20051215,004400,89.87,89.90,89.87,89.90
USXUSD,20051215,004500,89.90,89.90,89.90,89.90
USXUSD,20051215,004600,89.90,89.97,89.90,89.97
USXUSD,20051215,004700,89.97,89.97,89.95,89.95
USXUSD,20051215,004800,89.95,89.95,89.93,89.93
USXUSD,20051215,004900,89.93,89.93,89.90,89.90
USXUSD,20051215,005000,89.90,89.91,89.90,89.91
USXUSD,20051215,005100,89.91,89.92,89.91,89.91
USXUSD,20051215,005200,89.91,89.93,89.91,89.93
USXUSD,20051215,005300,89.93,89.93,89.93,89.93
USXUSD,20051215,005400,89.93,89.93,89.93,89.93
USXUSD,20051215,005500,89.93,89.93,89.92,89.93
USXUSD,20051215,005600,89.93,89.94,89.93,89.94
USXUSD,20051215,005700,89.94,89.96,89.94,89.96
USXUSD,20051215,005800,89.96,89.97,89.96,89.97
USXUSD,20051215,005900,89.97,89.97,89.96,89.96
USXUSD,20051215,010000,89.96,89.96,89.95,89.96
USXUSD,20051215,010100,89.97,89.97,89.97,89.97
USXUSD,20051215,010200,89.96,89.96,89.95,89.95
USXUSD,20051215,010300,89.94,89.94,89.92,89.92
USXUSD,20051215,010400,89.92,89.92,89.91,89.91
USXUSD,20051215,010500,89.90,89.91,89.90,89.90
USXUSD,20051215,010600,89.90,89.90,89.90,89.90
USXUSD,20051215,010700,89.91,89.91,89.91,89.91
USXUSD,20051215,010800,89.91,89.92,89.91,89.92
USXUSD,20051215,010900,89.91,89.91,89.90,89.90
USXUSD,20051215,011000,89.90,89.90,89.87,89.87
USXUSD,20051215,011100,89.87,89.88,89.87,89.88
USXUSD,20051215,011200,89.88,89.88,89.86,89.87
USXUSD,20051215,011300,89.87,89.87,89.86,89.86
USXUSD,20051215,011400,89.86,89.86,89.83,89.84
USXUSD,20051215,011500,89.84,89.84,89.83,89.83
USXUSD,20051215,011600,89.83,89.83,89.83,89.83
USXUSD,20051215,011700,89.83,89.83,89.83,89.83
USXUSD,20051215,011800,89.83,89.84,89.83,89.84
USXUSD,20051215,011900,89.85,89.87,89.85,89.87
USXUSD,20051215,012000,89.87,89.87,89.86,89.86
USXUSD,20051215,012100,89.86,89.87,89.86,89.87
USXUSD,20051215,012200,89.87,89.87,89.87,89.87
USXUSD,20051215,012300,89.87,89.87,89.86,89.86
USXUSD,20051215,012400,89.86,89.87,89.86,89.86
USXUSD,20051215,012500,89.87,89.87,89.87,89.87
USXUSD,20051215,012600,89.87,89.87,89.87,89.87
USXUSD,20051215,012700,89.87,89.88,89.87,89.88
USXUSD,20051215,012800,89.88,89.88,89.88,89.88
USXUSD,20051215,012900,89.88,89.88,89.88,89.88
USXUSD,20051215,013000,89.88,89.89,89.88,89.89
USXUSD,20051215,013100,89.89,89.90,89.89,89.90
USXUSD,20051215,013200,89.90,89.90,89.90,89.90
USXUSD,20051215,013300,89.90,89.91,89.90,89.91
USXUSD,20051215,013400,89.92,89.93,89.92,89.93
USXUSD,20051215,013500,89.91,89.91,89.91,89.91
USXUSD,20051215,013600,89.91,89.92,89.91,89.92
USXUSD,20051215,013700,89.92,89.92,89.92,89.92
USXUSD,20051215,013800,89.92,89.92,89.91,89.91
USXUSD,20051215,013900,89.91,89.92,89.91,89.92
USXUSD,20051215,014000,89.92,89.93,89.92,89.93
USXUSD,20051215,014100,89.94,89.95,89.93,89.93
USXUSD,20051215,014200,89.93,89.93,89.93,89.93
USXUSD,20051215,014300,89.94,89.94,89.93,89.94
USXUSD,20051215,014400,89.94,89.95,89.94,89.94
USXUSD,20051215,014500,89.95,89.95,89.95,89.95
USXUSD,20051215,014600,89.95,89.95,89.94,89.94
USXUSD,20051215,014700,89.94,89.94,89.94,89.94
USXUSD,20051215,014800,89.94,89.94,89.94,89.94
USXUSD,20051215,014900,89.94,89.94,89.93,89.93
USXUSD,20051215,015000,89.92,89.93,89.92,89.93
USXUSD,20051215,015100,89.93,89.93,89.92,89.93
USXUSD,20051215,015300,89.93,89.93,89.92,89.92
USXUSD,20051215,015400,89.92,89.92,89.92,89.92
USXUSD,20051215,015500,89.92,89.92,89.92,89.92
USXUSD,20051215,015600,89.91,89.92,89.90,89.90
USXUSD,20051215,015700,89.91,89.91,89.90,89.90
USXUSD,20051215,015800,89.90,89.90,89.90,89.90
USXUSD,20051215,015900,89.90,89.90,89.89,89.89
USXUSD,20051215,020000,89.89,89.89,89.88,89.88
USXUSD,20051215,020100,89.88,89.88,89.87,89.87
USXUSD,20051215,020200,89.87,89.87,89.86,89.86
USXUSD,20051215,020300,89.86,89.86,89.84,89.84
USXUSD,20051215,020400,89.84,89.84,89.84,89.84
USXUSD,20051215,020500,89.84,89.85,89.84,89.85
USXUSD,20051215,020600,89.85,89.86,89.85,89.86
USXUSD,20051215,020700,89.87,89.88,89.87,89.88
USXUSD,20051215,020800,89.87,89.87,89.87,89.87
USXUSD,20051215,020900,89.87,89.87,89.86,89.86
USXUSD,20051215,021000,89.86,89.86,89.86,89.86
USXUSD,20051215,021100,89.86,89.86,89.85,89.85
USXUSD,20051215,021200,89.85,89.85,89.84,89.84
USXUSD,20051215,021300,89.84,89.84,89.82,89.82
USXUSD,20051215,021400,89.82,89.82,89.80,89.80
USXUSD,20051215,021500,89.80,89.80,89.80,89.80
USXUSD,20051215,021600,89.80,89.80,89.73,89.73
USXUSD,20051215,021700,89.73,89.73,89.70,89.70
USXUSD,20051215,021900,89.70,89.71,89.70,89.71
USXUSD,20051215,022000,89.71,89.71,89.69,89.69
USXUSD,20051215,022100,89.68,89.69,89.68,89.68
USXUSD,20051215,022200,89.68,89.70,89.68,89.70
USXUSD,20051215,022300,89.70,89.71,89.70,89.71
USXUSD,20051215,022400,89.70,89.70,89.70,89.70
USXUSD,20051215,022500,89.70,89.70,89.70,89.70
USXUSD,20051215,022600,89.70,89.70,89.70,89.70
USXUSD,20051215,022700,89.70,89.71,89.70,89.70
USXUSD,20051215,022800,89.70,89.70,89.70,89.70
USXUSD,20051215,022900,89.70,89.70,89.69,89.69
USXUSD,20051215,023000,89.70,89.70,89.70,89.70
USXUSD,20051215,023100,89.70,89.71,89.70,89.70
USXUSD,20051215,023200,89.70,89.70,89.69,89.70
USXUSD,20051215,023300,89.70,89.71,89.70,89.71
USXUSD,20051215,023400,89.71,89.72,89.71,89.72
USXUSD,20051215,023500,89.72,89.72,89.71,89.72
USXUSD,20051215,023600,89.72,89.73,89.72,89.73
USXUSD,20051215,023700,89.73,89.73,89.73,89.73
USXUSD,20051215,023800,89.73,89.73,89.73,89.73
USXUSD,20051215,023900,89.73,89.73,89.71,89.71
USXUSD,20051215,024000,89.71,89.72,89.71,89.71
USXUSD,20051215,024100,89.72,89.72,89.71,89.71
USXUSD,20051215,024200,89.71,89.71,89.71,89.71
USXUSD,20051215,024300,89.71,89.71,89.71,89.71
USXUSD,20051215,024400,89.71,89.72,89.71,89.72
USXUSD,20051215,024500,89.73,89.73,89.72,89.72
USXUSD,20051215,024600,89.73,89.73,89.72,89.72
USXUSD,20051215,024700,89.72,89.72,89.71,89.71
USXUSD,20051215,024800,89.72,89.72,89.72,89.72
USXUSD,20051215,024900,89.73,89.73,89.73,89.73
USXUSD,20051215,025000,89.73,89.75,89.73,89.75
USXUSD,20051215,025100,89.75,89.75,89.74,89.74
USXUSD,20051215,025200,89.74,89.74,89.74,89.74
USXUSD,20051215,025300,89.74,89.74,89.73,89.73
USXUSD,20051215,025400,89.73,89.73,89.73,89.73
USXUSD,20051215,025500,89.72,89.72,89.71,89.71
USXUSD,20051215,025600,89.71,89.71,89.70,89.70
USXUSD,20051215,025700,89.70,89.70,89.70,89.70
USXUSD,20051215,025800,89.70,89.70,89.70,89.70
USXUSD,20051215,025900,89.70,89.70,89.70,89.70
USXUSD,20051215,030000,89.70,89.70,89.70,89.70
USXUSD,20051215,030100,89.70,89.70,89.70,89.70
USXUSD,20051215,030200,89.70,89.70,89.69,89.70
USXUSD,20051215,030300,89.70,89.70,89.70,89.70
USXUSD,20051215,030400,89.70,89.70,89.70,89.70
USXUSD,20051215,030500,89.70,89.70,89.70,89.70
USXUSD,20051215,030600,89.70,89.70,89.70,89.70
USXUSD,20051215,030700,89.70,89.71,89.70,89.71
USXUSD,20051215,030800,89.71,89.71,89.70,89.70
USXUSD,20051215,030900,89.70,89.71,89.70,89.71
USXUSD,20051215,031000,89.71,89.71,89.70,89.70
USXUSD,20051215,031100,89.70,89.71,89.70,89.70
USXUSD,20051215,031200,89.70,89.70,89.70,89.70
USXUSD,20051215,031300,89.70,89.70,89.70,89.70
USXUSD,20051215,031400,89.70,89.71,89.70,89.71
USXUSD,20051215,031500,89.71,89.71,89.69,89.69
USXUSD,20051215,031600,89.69,89.69,89.69,89.69
USXUSD,20051215,031700,89.69,89.69,89.69,89.69
USXUSD,20051215,031800,89.69,89.71,89.69,89.71
USXUSD,20051215,032000,89.70,89.71,89.70,89.71
USXUSD,20051215,032100,89.71,89.71,89.71,89.71
USXUSD,20051215,032200,89.71,89.71,89.71,89.71
USXUSD,20051215,032300,89.71,89.71,89.71,89.71
USXUSD,20051215,032400,89.71,89.71,89.71,89.71
USXUSD,20051215,032500,89.71,89.71,89.71,89.71
USXUSD,20051215,032600,89.71,89.72,89.71,89.72
USXUSD,20051215,032700,89.72,89.72,89.72,89.72
USXUSD,20051215,032800,89.72,89.73,89.72,89.73
USXUSD,20051215,032900,89.73,89.73,89.73,89.73
USXUSD,20051215,033000,89.73,89.73,89.73,89.73
USXUSD,20051215,033100,89.73,89.73,89.73,89.73
USXUSD,20051215,033200,89.73,89.73,89.72,89.72
USXUSD,20051215,033300,89.72,89.72,89.72,89.72
USXUSD,20051215,033400,89.72,89.72,89.71,89.71
USXUSD,20051215,033500,89.71,89.71,89.71,89.71
USXUSD,20051215,033600,89.71,89.72,89.71,89.72
USXUSD,20051215,033700,89.72,89.72,89.71,89.71
USXUSD,20051215,033800,89.71,89.71,89.71,89.71
USXUSD,20051215,033900,89.71,89.72,89.71,89.72
USXUSD,20051215,034000,89.72,89.72,89.72,89.72
USXUSD,20051215,034100,89.72,89.72,89.72,89.72
USXUSD,20051215,034200,89.72,89.73,89.72,89.73
USXUSD,20051215,034300,89.73,89.73,89.73,89.73
USXUSD,20051215,034400,89.73,89.73,89.73,89.73
USXUSD,20051215,034500,89.73,89.74,89.73,89.74
USXUSD,20051215,034600,89.74,89.74,89.74,89.74
USXUSD,20051215,034700,89.74,89.75,89.74,89.75
USXUSD,20051215,034800,89.75,89.75,89.75,89.75
USXUSD,20051215,034900,89.75,89.75,89.75,89.75
USXUSD,20051215,035000,89.75,89.76,89.75,89.76
USXUSD,20051215,035100,89.76,89.76,89.74,89.75
USXUSD,20051215,035200,89.75,89.75,89.75,89.75
USXUSD,20051215,035300,89.75,89.75,89.75,89.75
USXUSD,20051215,035400,89.75,89.75,89.75,89.75
USXUSD,20051215,035500,89.75,89.75,89.75,89.75
USXUSD,20051215,035600,89.75,89.75,89.75,89.75
USXUSD,20051215,035700,89.75,89.75,89.74,89.75
USXUSD,20051215,035800,89.75,89.75,89.75,89.75
USXUSD,20051215,035900,89.75,89.75,89.75,89.75
USXUSD,20051215,040000,89.75,89.76,89.75,89.75
USXUSD,20051215,040100,89.76,89.76,89.76,89.76
USXUSD,20051215,040200,89.76,89.76,89.76,89.76
USXUSD,20051215,040300,89.76,89.76,89.76,89.76
USXUSD,20051215,040400,89.76,89.76,89.76,89.76
USXUSD,20051215,040500,89.76,89.76,89.76,89.76
USXUSD,20051215,040600,89.76,89.77,89.76,89.77
USXUSD,20051215,040700,89.77,89.77,89.77,89.77
USXUSD,20051215,040800,89.77,89.77,89.77,89.77
USXUSD,20051215,041000,89.76,89.76,89.76,89.76
USXUSD,20051215,041100,89.76,89.76,89.76,89.76
USXUSD,20051215,041200,89.76,89.77,89.76,89.77
USXUSD,20051215,041300,89.77,89.78,89.77,89.78
USXUSD,20051215,041400,89.78,89.81,89.77,89.81
USXUSD,20051215,041500,89.81,89.82,89.81,89.82
USXUSD,20051215,041600,89.82,89.83,89.82,89.83
USXUSD,20051215,041700,89.84,89.85,89.83,89.85
USXUSD,20051215,041800,89.85,89.87,89.85,89.87
USXUSD,20051215,041900,89.87,89.90,89.87,89.90
USXUSD,20051215,042000,89.89,89.90,89.89,89.89
USXUSD,20051215,042100,89.89,89.90,89.89,89.89
USXUSD,20051215,042200,89.89,89.90,89.89,89.90
USXUSD,20051215,042300,89.90,89.90,89.89,89.90
USXUSD,20051215,042400,89.91,89.93,89.91,89.93
USXUSD,20051215,042500,89.93,89.93,89.92,89.92
USXUSD,20051215,042600,89.92,89.93,89.92,89.93
USXUSD,20051215,042700,89.93,89.93,89.92,89.92
USXUSD,20051215,042800,89.92,89.93,89.92,89.93
USXUSD,20051215,042900,89.93,89.93,89.92,89.92
USXUSD,20051215,043000,89.93,89.93,89.92,89.92
USXUSD,20051215,043100,89.92,89.93,89.92,89.92
USXUSD,20051215,043200,89.92,89.92,89.88,89.88
USXUSD,20051215,043300,89.88,89.89,89.88,89.88
USXUSD,20051215,043400,89.88,89.88,89.88,89.88
USXUSD,20051215,043500,89.88,89.88,89.87,89.88
USXUSD,20051215,043600,89.88,89.88,89.88,89.88
USXUSD,20051215,043700,89.87,89.87,89.84,89.84
USXUSD,20051215,043800,89.84,89.84,89.83,89.84
USXUSD,20051215,043900,89.84,89.86,89.84,89.86
USXUSD,20051215,044000,89.86,89.88,89.86,89.88
USXUSD,20051215,044100,89.88,89.88,89.88,89.88
USXUSD,20051215,044200,89.88,89.88,89.87,89.87
USXUSD,20051215,044300,89.87,89.87,89.87,89.87
USXUSD,20051215,044400,89.87,89.87,89.87,89.87
USXUSD,20051215,044500,89.87,89.88,89.87,89.87
USXUSD,20051215,044600,89.88,89.88,89.87,89.88
USXUSD,20051215,044700,89.89,89.89,89.89,89.89
USXUSD,20051215,044800,89.89,89.90,89.89,89.90
USXUSD,20051215,044900,89.89,89.92,89.89,89.92
USXUSD,20051215,045000,89.93,89.96,89.93,89.96
USXUSD,20051215,045100,89.96,89.99,89.96,89.97
USXUSD,20051215,045200,89.97,89.97,89.96,89.96
USXUSD,20051215,045300,89.97,89.97,89.96,89.96
USXUSD,20051215,045400,89.96,89.96,89.93,89.93
USXUSD,20051215,045500,89.93,89.93,89.93,89.93
USXUSD,20051215,045600,89.94,89.95,89.94,89.94
USXUSD,20051215,045700,89.93,89.94,89.93,89.93
USXUSD,20051215,045800,89.93,89.93,89.92,89.93
USXUSD,20051215,045900,89.93,89.93,89.93,89.93
USXUSD,20051215,050000,89.93,89.93,89.92,89.93
USXUSD,20051215,050100,89.93,89.93,89.93,89.93
USXUSD,20051215,050200,89.93,89.93,89.93,89.93
USXUSD,20051215,050300,89.94,89.94,89.94,89.94
USXUSD,20051215,050400,89.95,89.96,89.95,89.96
USXUSD,20051215,050500,89.96,89.96,89.95,89.96
USXUSD,20051215,050600,89.96,89.97,89.96,89.96
USXUSD,20051215,050700,89.96,89.97,89.96,89.96
USXUSD,20051215,050800,89.96,89.96,89.96,89.96
USXUSD,20051215,050900,89.96,89.96,89.95,89.95
USXUSD,20051215,051000,89.96,89.96,89.94,89.94
USXUSD,20051215,051100,89.94,89.94,89.93,89.93
USXUSD,20051215,051200,89.93,89.93,89.92,89.93
USXUSD,20051215,051300,89.93,89.94,89.93,89.93
USXUSD,20051215,051400,89.93,89.93,89.93,89.93
USXUSD,20051215,051500,89.93,89.93,89.90,89.90
USXUSD,20051215,051600,89.90,89.91,89.89,89.89
USXUSD,20051215,051700,89.89,89.90,89.89,89.89
USXUSD,20051215,051800,89.89,89.89,89.88,89.88
USXUSD,20051215,051900,89.88,89.88,89.85,89.85
USXUSD,20051215,052000,89.85,89.85,89.84,89.84
USXUSD,20051215,052100,89.84,89.84,89.84,89.84
USXUSD,20051215,052200,89.84,89.85,89.84,89.85
USXUSD,20051215,052300,89.85,89.85,89.85,89.85
USXUSD,20051215,052400,89.85,89.86,89.85,89.85
USXUSD,20051215,052500,89.85,89.85,89.85,89.85
USXUSD,20051215,052600,89.85,89.86,89.85,89.86
USXUSD,20051215,052700,89.86,89.86,89.86,89.86
USXUSD,20051215,052800,89.85,89.86,89.85,89.86
USXUSD,20051215,052900,89.86,89.87,89.86,89.87
USXUSD,20051215,053000,89.87,89.88,89.87,89.88
USXUSD,20051215,053100,89.88,89.89,89.88,89.89
USXUSD,20051215,053200,89.89,89.91,89.89,89.91
USXUSD,20051215,053300,89.91,89.91,89.90,89.90
USXUSD,20051215,053400,89.90,89.90,89.89,89.89
USXUSD,20051215,053500,89.89,89.89,89.88,89.88
USXUSD,20051215,053600,89.88,89.88,89.88,89.88
USXUSD,20051215,053700,89.87,89.87,89.87,89.87
USXUSD,20051215,053800,89.87,89.87,89.87,89.87
USXUSD,20051215,053900,89.87,89.87,89.85,89.86
USXUSD,20051215,054000,89.85,89.85,89.85,89.85
USXUSD,20051215,054100,89.85,89.85,89.84,89.84
USXUSD,20051215,054200,89.85,89.85,89.83,89.84
USXUSD,20051215,054300,89.83,89.83,89.83,89.83
USXUSD,20051215,054400,89.83,89.83,89.82,89.83
USXUSD,20051215,054500,89.82,89.82,89.82,89.82
USXUSD,20051215,054600,89.82,89.83,89.82,89.82
USXUSD,20051215,054700,89.82,89.83,89.82,89.83
USXUSD,20051215,054800,89.83,89.83,89.82,89.82
USXUSD,20051215,054900,89.82,89.82,89.82,89.82
USXUSD,20051215,055000,89.82,89.82,89.79,89.79
USXUSD,20051215,055100,89.79,89.80,89.79,89.80
USXUSD,20051215,055200,89.80,89.81,89.80,89.81
USXUSD,20051215,055300,89.81,89.81,89.81,89.81
USXUSD,20051215,055400,89.81,89.82,89.81,89.81
USXUSD,20051215,055500,89.81,89.81,89.81,89.81
USXUSD,20051215,055600,89.81,89.81,89.81,89.81
USXUSD,20051215,055700,89.81,89.82,89.81,89.82
USXUSD,20051215,055800,89.81,89.81,89.81,89.81
USXUSD,20051215,055900,89.81,89.82,89.81,89.82
USXUSD,20051215,060000,89.82,89.82,89.82,89.82
USXUSD,20051215,060100,89.82,89.82,89.82,89.82
USXUSD,20051215,060200,89.82,89.82,89.82,89.82
USXUSD,20051215,060300,89.83,89.83,89.83,89.83
USXUSD,20051215,060400,89.83,89.83,89.83,89.83
USXUSD,20051215,060500,89.83,89.83,89.83,89.83
USXUSD,20051215,060600,89.84,89.84,89.84,89.84
USXUSD,20051215,060700,89.84,89.84,89.84,89.84
USXUSD,20051215,060800,89.84,89.84,89.84,89.84
USXUSD,20051215,060900,89.84,89.85,89.84,89.84
USXUSD,20051215,061000,89.84,89.84,89.84,89.84
USXUSD,20051215,061100,89.85,89.85,89.85,89.85
USXUSD,20051215,061200,89.85,89.86,89.85,89.86
USXUSD,20051215,061300,89.86,89.86,89.86,89.86
USXUSD,20051215,061400,89.86,89.86,89.85,89.85
USXUSD,20051215,061500,89.85,89.85,89.84,89.84
USXUSD,20051215,061600,89.84,89.85,89.84,89.85
USXUSD,20051215,061700,89.85,89.85,89.85,89.85
USXUSD,20051215,061800,89.85,89.85,89.85,89.85
USXUSD,20051215,061900,89.85,89.86,89.85,89.86
USXUSD,20051215,062000,89.86,89.86,89.86,89.86
USXUSD,20051215,062100,89.86,89.86,89.85,89.86
USXUSD,20051215,062200,89.86,89.86,89.86,89.86
USXUSD,20051215,062300,89.86,89.87,89.86,89.87
USXUSD,20051215,062400,89.87,89.88,89.87,89.88
USXUSD,20051215,062500,89.88,89.89,89.88,89.89
USXUSD,20051215,062600,89.89,89.89,89.89,89.89
USXUSD,20051215,062700,89.89,89.90,89.89,89.90
USXUSD,20051215,062800,89.90,89.90,89.90,89.90
USXUSD,20051215,062900,89.90,89.90,89.90,89.90
USXUSD,20051215,063000,89.90,89.91,89.89,89.91
USXUSD,20051215,063100,89.91,89.91,89.90,89.90
USXUSD,20051215,063200,89.90,89.90,89.90,89.90
USXUSD,20051215,063300,89.90,89.90,89.90,89.90
USXUSD,20051215,063400,89.90,89.91,89.90,89.91
USXUSD,20051215,063500,89.91,89.91,89.91,89.91
USXUSD,20051215,063600,89.91,89.92,89.91,89.92
USXUSD,20051215,063700,89.92,89.95,89.92,89.95
USXUSD,20051215,063800,89.95,89.95,89.94,89.94
USXUSD,20051215,063900,89.94,89.95,89.94,89.94
USXUSD,20051215,064000,89.94,89.94,89.93,89.93
USXUSD,20051215,064100,89.94,89.94,89.93,89.93
USXUSD,20051215,064200,89.93,89.93,89.92,89.92
USXUSD,20051215,064300,89.92,89.92,89.92,89.92
USXUSD,20051215,064400,89.91,89.92,89.91,89.91
USXUSD,20051215,064500,89.91,89.91,89.90,89.90
USXUSD,20051215,064600,89.90,89.90,89.89,89.89
USXUSD,20051215,064700,89.89,89.89,89.89,89.89
USXUSD,20051215,064800,89.89,89.89,89.88,89.88
USXUSD,20051215,064900,89.88,89.88,89.88,89.88
USXUSD,20051215,065000,89.88,89.89,89.88,89.89
USXUSD,20051215,065100,89.89,89.89,89.89,89.89
USXUSD,20051215,065200,89.89,89.90,89.89,89.90
USXUSD,20051215,065300,89.91,89.91,89.90,89.90
USXUSD,20051215,065400,89.91,89.91,89.90,89.90
USXUSD,20051215,065500,89.89,89.89,89.89,89.89
USXUSD,20051215,065600,89.89,89.89,89.88,89.88
USXUSD,20051215,065700,89.88,89.88,89.87,89.87
USXUSD,20051215,065800,89.87,89.88,89.87,89.88
USXUSD,20051215,065900,89.88,89.88,89.88,89.88
USXUSD,20051215,070000,89.88,89.88,89.88,89.88
USXUSD,20051215,070100,89.88,89.88,89.87,89.88
USXUSD,20051215,070300,89.87,89.88,89.87,89.87
USXUSD,20051215,070400,89.87,89.87,89.87,89.87
USXUSD,20051215,070500,89.87,89.87,89.87,89.87
USXUSD,20051215,070600,89.87,89.87,89.87,89.87
USXUSD,20051215,070700,89.87,89.87,89.87,89.87
USXUSD,20051215,070800,89.87,89.87,89.87,89.87
USXUSD,20051215,070900,89.88,89.88,89.87,89.87
USXUSD,20051215,071000,89.87,89.87,89.87,89.87
USXUSD,20051215,071100,89.87,89.87,89.87,89.87
USXUSD,20051215,071200,89.87,89.88,89.87,89.87
USXUSD,20051215,071300,89.87,89.88,89.87,89.88
USXUSD,20051215,071400,89.87,89.87,89.87,89.87
USXUSD,20051215,071500,89.87,89.87,89.87,89.87
USXUSD,20051215,071600,89.87,89.88,89.87,89.87
USXUSD,20051215,071700,89.88,89.88,89.87,89.87
USXUSD,20051215,071800,89.87,89.87,89.87,89.87
USXUSD,20051215,071900,89.86,89.86,89.86,89.86
USXUSD,20051215,072000,89.86,89.86,89.86,89.86
USXUSD,20051215,072100,89.87,89.87,89.87,89.87
USXUSD,20051215,072200,89.87,89.87,89.87,89.87
USXUSD,20051215,072300,89.87,89.88,89.87,89.88
USXUSD,20051215,072400,89.88,89.88,89.88,89.88
USXUSD,20051215,072500,89.88,89.88,89.88,89.88
USXUSD,20051215,072600,89.88,89.89,89.88,89.89
USXUSD,20051215,072700,89.89,89.90,89.89,89.89
USXUSD,20051215,072800,89.89,89.89,89.89,89.89
USXUSD,20051215,072900,89.89,89.89,89.89,89.89
USXUSD,20051215,073000,89.89,89.90,89.89,89.90
USXUSD,20051215,073100,89.90,89.91,89.90,89.91
USXUSD,20051215,073200,89.91,89.92,89.91,89.92
USXUSD,20051215,073300,89.92,89.92,89.92,89.92
USXUSD,20051215,073400,89.92,89.92,89.92,89.92
USXUSD,20051215,073500,89.92,89.92,89.92,89.92
USXUSD,20051215,073600,89.92,89.92,89.90,89.90
USXUSD,20051215,073700,89.90,89.91,89.90,89.91
USXUSD,20051215,073800,89.91,89.91,89.89,89.89
USXUSD,20051215,073900,89.89,89.89,89.89,89.89
USXUSD,20051215,074000,89.89,89.89,89.88,89.88
USXUSD,20051215,074100,89.88,89.89,89.88,89.88
USXUSD,20051215,074200,89.88,89.89,89.88,89.89
USXUSD,20051215,074300,89.89,89.89,89.88,89.89
USXUSD,20051215,074400,89.89,89.89,89.89,89.89
USXUSD,20051215,074500,89.89,89.90,89.89,89.90
USXUSD,20051215,074600,89.90,89.91,89.90,89.91
USXUSD,20051215,074700,89.91,89.91,89.91,89.91
USXUSD,20051215,074800,89.91,89.91,89.90,89.90
USXUSD,20051215,074900,89.90,89.90,89.90,89.90
USXUSD,20051215,075000,89.90,89.90,89.90,89.90
USXUSD,20051215,075100,89.90,89.90,89.89,89.89
USXUSD,20051215,075200,89.89,89.91,89.89,89.91
USXUSD,20051215,075300,89.91,89.92,89.91,89.92
USXUSD,20051215,075400,89.92,89.92,89.91,89.91
USXUSD,20051215,075500,89.91,89.91,89.91,89.91
USXUSD,20051215,075600,89.91,89.91,89.91,89.91
USXUSD,20051215,075700,89.91,89.91,89.91,89.91
USXUSD,20051215,075800,89.90,89.91,89.90,89.90
USXUSD,20051215,075900,89.91,89.91,89.91,89.91
USXUSD,20051215,080000,89.91,89.91,89.91,89.91
USXUSD,20051215,080100,89.91,89.91,89.91,89.91
USXUSD,20051215,080200,89.91,89.92,89.91,89.92
USXUSD,20051215,080300,89.92,89.92,89.91,89.91
USXUSD,20051215,080400,89.91,89.92,89.91,89.92
USXUSD,20051215,080500,89.92,89.93,89.92,89.93
USXUSD,20051215,080600,89.93,89.93,89.90,89.90
USXUSD,20051215,080700,89.90,89.90,89.86,89.86
USXUSD,20051215,080800,89.87,89.87,89.86,89.87
USXUSD,20051215,080900,89.87,89.87,89.87,89.87
USXUSD,20051215,081000,89.87,89.87,89.87,89.87
USXUSD,20051215,081100,89.87,89.87,89.85,89.86
USXUSD,20051215,081200,89.86,89.86,89.84,89.84
USXUSD,20051215,081300,89.84,89.86,89.84,89.86
USXUSD,20051215,081400,89.86,89.86,89.86,89.86
USXUSD,20051215,081500,89.86,89.86,89.85,89.85
USXUSD,20051215,081600,89.85,89.85,89.82,89.82
USXUSD,20051215,081700,89.81,89.81,89.79,89.79
USXUSD,20051215,081800,89.80,89.80,89.79,89.80
USXUSD,20051215,082000,89.79,89.81,89.79,89.81
USXUSD,20051215,082100,89.81,89.81,89.80,89.80
USXUSD,20051215,082200,89.81,89.81,89.81,89.81
USXUSD,20051215,082300,89.81,89.81,89.80,89.80
USXUSD,20051215,082400,89.81,89.81,89.80,89.80
USXUSD,20051215,082500,89.81,89.81,89.80,89.80
USXUSD,20051215,082600,89.81,89.81,89.81,89.81
USXUSD,20051215,082700,89.81,89.81,89.80,89.80
USXUSD,20051215,082800,89.80,89.80,89.80,89.80
USXUSD,20051215,082900,89.80,89.81,89.80,89.80
USXUSD,20051215,083000,89.80,89.81,89.80,89.80
USXUSD,20051215,083100,89.80,89.81,89.79,89.81
USXUSD,20051215,083200,89.81,89.81,89.81,89.81
USXUSD,20051215,083300,89.81,89.81,89.81,89.81
USXUSD,20051215,083400,89.81,89.81,89.79,89.79
USXUSD,20051215,083500,89.80,89.82,89.80,89.82
USXUSD,20051215,083600,89.82,89.83,89.82,89.83
USXUSD,20051215,083700,89.83,89.83,89.83,89.83
USXUSD,20051215,083800,89.83,89.86,89.83,89.86
USXUSD,20051215,083900,89.86,89.88,89.86,89.88
USXUSD,20051215,084000,89.88,89.88,89.88,89.88
USXUSD,20051215,084100,89.88,89.88,89.86,89.86
USXUSD,20051215,084200,89.86,89.87,89.86,89.87
USXUSD,20051215,084300,89.87,89.87,89.85,89.85
USXUSD,20051215,084400,89.85,89.86,89.85,89.86
USXUSD,20051215,084500,89.86,89.88,89.86,89.87
USXUSD,20051215,084600,89.87,89.88,89.87,89.88
USXUSD,20051215,084700,89.87,89.88,89.87,89.88
USXUSD,20051215,084800,89.88,89.91,89.88,89.91
USXUSD,20051215,084900,89.91,89.91,89.90,89.90
USXUSD,20051215,085000,89.89,89.89,89.87,89.87
USXUSD,20051215,085100,89.87,89.87,89.85,89.85
USXUSD,20051215,085200,89.85,89.85,89.85,89.85
USXUSD,20051215,085300,89.84,89.84,89.82,89.82
USXUSD,20051215,085400,89.82,89.84,89.82,89.83
USXUSD,20051215,085500,89.82,89.83,89.76,89.76
USXUSD,20051215,085600,89.76,89.76,89.74,89.74
USXUSD,20051215,085700,89.75,89.75,89.71,89.71
USXUSD,20051215,085800,89.71,89.73,89.70,89.73
USXUSD,20051215,085900,89.74,89.76,89.74,89.76
USXUSD,20051215,090000,89.76,89.78,89.76,89.77
USXUSD,20051215,090100,89.75,89.75,89.74,89.74
USXUSD,20051215,090200,89.74,89.74,89.71,89.71
USXUSD,20051215,090300,89.71,89.72,89.70,89.72
USXUSD,20051215,090400,89.72,89.73,89.72,89.72
USXUSD,20051215,090500,89.72,89.72,89.70,89.70
USXUSD,20051215,090600,89.69,89.69,89.67,89.69
USXUSD,20051215,090700,89.68,89.69,89.67,89.68
USXUSD,20051215,090800,89.69,89.72,89.69,89.72
USXUSD,20051215,090900,89.72,89.72,89.70,89.71
USXUSD,20051215,091000,89.73,89.74,89.72,89.73
USXUSD,20051215,091100,89.73,89.74,89.73,89.73
USXUSD,20051215,091200,89.74,89.74,89.73,89.73
USXUSD,20051215,091300,89.73,89.73,89.69,89.69
USXUSD,20051215,091400,89.69,89.70,89.69,89.70
USXUSD,20051215,091500,89.70,89.71,89.69,89.70
USXUSD,20051215,091600,89.70,89.73,89.70,89.73
USXUSD,20051215,091700,89.73,89.74,89.73,89.74
USXUSD,20051215,091800,89.74,89.75,89.74,89.75
USXUSD,20051215,091900,89.75,89.76,89.75,89.75
USXUSD,20051215,092000,89.75,89.75,89.74,89.74
USXUSD,20051215,092100,89.74,89.74,89.73,89.74
USXUSD,20051215,092200,89.74,89.74,89.72,89.72
USXUSD,20051215,092300,89.72,89.72,89.72,89.72
USXUSD,20051215,092400,89.71,89.72,89.69,89.69
USXUSD,20051215,092500,89.69,89.69,89.67,89.67
USXUSD,20051215,092600,89.67,89.68,89.67,89.68
USXUSD,20051215,092700,89.69,89.70,89.69,89.69
USXUSD,20051215,092800,89.68,89.68,89.67,89.67
USXUSD,20051215,092900,89.67,89.68,89.65,89.68
USXUSD,20051215,093000,89.68,89.69,89.68,89.69
USXUSD,20051215,093100,89.69,89.71,89.69,89.69
USXUSD,20051215,093200,89.69,89.70,89.68,89.70
USXUSD,20051215,093300,89.70,89.73,89.70,89.73
USXUSD,20051215,093400,89.73,89.73,89.72,89.73
USXUSD,20051215,093500,89.73,89.73,89.71,89.72
USXUSD,20051215,093600,89.71,89.71,89.70,89.70
USXUSD,20051215,093700,89.70,89.70,89.68,89.68
USXUSD,20051215,093800,89.68,89.69,89.68,89.69
USXUSD,20051215,093900,89.69,89.69,89.67,89.67
USXUSD,20051215,094000,89.68,89.68,89.65,89.65
USXUSD,20051215,094100,89.65,89.67,89.65,89.66
USXUSD,20051215,094200,89.66,89.68,89.66,89.68
USXUSD,20051215,094300,89.68,89.69,89.68,89.69
USXUSD,20051215,094400,89.68,89.70,89.68,89.70
USXUSD,20051215,094500,89.70,89.72,89.70,89.72
USXUSD,20051215,094600,89.72,89.73,89.71,89.73
USXUSD,20051215,094700,89.73,89.74,89.73,89.73
USXUSD,20051215,094800,89.74,89.75,89.74,89.75
USXUSD,20051215,094900,89.74,89.75,89.71,89.71
USXUSD,20051215,095000,89.71,89.71,89.70,89.71
USXUSD,20051215,095100,89.73,89.73,89.72,89.72
USXUSD,20051215,095200,89.72,89.73,89.72,89.73
USXUSD,20051215,095300,89.73,89.73,89.68,89.68
USXUSD,20051215,095400,89.68,89.72,89.68,89.72
USXUSD,20051215,095500,89.72,89.73,89.70,89.71
USXUSD,20051215,095600,89.71,89.71,89.70,89.70
USXUSD,20051215,095700,89.70,89.73,89.70,89.73
USXUSD,20051215,095800,89.73,89.74,89.73,89.74
USXUSD,20051215,095900,89.73,89.74,89.73,89.74
USXUSD,20051215,100000,89.74,89.76,89.74,89.75
USXUSD,20051215,100100,89.75,89.75,89.74,89.75
USXUSD,20051215,100200,89.75,89.75,89.72,89.72
USXUSD,20051215,100300,89.72,89.73,89.72,89.73
USXUSD,20051215,100400,89.73,89.75,89.73,89.74
USXUSD,20051215,100500,89.74,89.75,89.74,89.75
USXUSD,20051215,100600,89.75,89.75,89.74,89.74
USXUSD,20051215,100700,89.74,89.74,89.72,89.73
USXUSD,20051215,100800,89.73,89.73,89.73,89.73
USXUSD,20051215,100900,89.73,89.74,89.73,89.74
USXUSD,20051215,101000,89.74,89.75,89.73,89.74
USXUSD,20051215,101100,89.73,89.74,89.73,89.73
USXUSD,20051215,101200,89.73,89.73,89.73,89.73
USXUSD,20051215,101300,89.73,89.73,89.72,89.72
USXUSD,20051215,101400,89.72,89.72,89.70,89.70
USXUSD,20051215,101500,89.70,89.70,89.68,89.69
USXUSD,20051215,101600,89.69,89.69,89.67,89.67
USXUSD,20051215,101700,89.67,89.67,89.67,89.67
USXUSD,20051215,101800,89.67,89.69,89.67,89.69
USXUSD,20051215,101900,89.69,89.69,89.68,89.68
USXUSD,20051215,102000,89.68,89.68,89.67,89.67
USXUSD,20051215,102100,89.66,89.67,89.65,89.67
USXUSD,20051215,102200,89.68,89.68,89.67,89.67
USXUSD,20051215,102300,89.67,89.68,89.67,89.67
USXUSD,20051215,102400,89.67,89.67,89.66,89.66
USXUSD,20051215,102500,89.67,89.67,89.67,89.67
USXUSD,20051215,102600,89.67,89.67,89.66,89.66
USXUSD,20051215,102700,89.66,89.68,89.66,89.67
USXUSD,20051215,102800,89.67,89.67,89.66,89.66
USXUSD,20051215,102900,89.66,89.66,89.65,89.66
USXUSD,20051215,103000,89.66,89.67,89.66,89.67
USXUSD,20051215,103100,89.67,89.67,89.62,89.64
USXUSD,20051215,103200,89.64,89.64,89.63,89.63
USXUSD,20051215,103300,89.63,89.64,89.63,89.64
USXUSD,20051215,103400,89.64,89.64,89.63,89.64
USXUSD,20051215,103500,89.64,89.66,89.63,89.65
USXUSD,20051215,103600,89.64,89.64,89.62,89.62
USXUSD,20051215,103700,89.62,89.65,89.62,89.65
USXUSD,20051215,103800,89.65,89.65,89.64,89.64
USXUSD,20051215,103900,89.64,89.64,89.61,89.61
USXUSD,20051215,104000,89.61,89.61,89.59,89.59
USXUSD,20051215,104100,89.59,89.59,89.56,89.56
USXUSD,20051215,104200,89.56,89.56,89.52,89.52
USXUSD,20051215,104300,89.52,89.52,89.50,89.51
USXUSD,20051215,104400,89.51,89.53,89.51,89.53
USXUSD,20051215,104500,89.53,89.53,89.52,89.52
USXUSD,20051215,104600,89.52,89.53,89.52,89.52
USXUSD,20051215,104700,89.54,89.55,89.54,89.54
USXUSD,20051215,104800,89.53,89.55,89.53,89.54
USXUSD,20051215,104900,89.54,89.54,89.54,89.54
USXUSD,20051215,105000,89.54,89.55,89.53,89.54
USXUSD,20051215,105100,89.53,89.54,89.52,89.53
USXUSD,20051215,105200,89.54,89.54,89.53,89.53
USXUSD,20051215,105300,89.53,89.53,89.51,89.51
USXUSD,20051215,105400,89.51,89.51,89.51,89.51
USXUSD,20051215,105500,89.52,89.54,89.52,89.54
USXUSD,20051215,105600,89.53,89.54,89.53,89.54
USXUSD,20051215,105700,89.53,89.53,89.51,89.52
USXUSD,20051215,105800,89.52,89.55,89.52,89.55
USXUSD,20051215,105900,89.55,89.55,89.53,89.53
USXUSD,20051215,110000,89.53,89.55,89.53,89.54
USXUSD,20051215,110100,89.55,89.55,89.54,89.55
USXUSD,20051215,110200,89.55,89.56,89.55,89.56
USXUSD,20051215,110300,89.56,89.57,89.56,89.57
USXUSD,20051215,110400,89.56,89.57,89.56,89.57
USXUSD,20051215,110500,89.57,89.58,89.57,89.57
USXUSD,20051215,110600,89.57,89.58,89.57,89.58
USXUSD,20051215,110700,89.58,89.58,89.58,89.58
USXUSD,20051215,110800,89.59,89.59,89.58,89.59
USXUSD,20051215,110900,89.59,89.61,89.59,89.61
USXUSD,20051215,111000,89.61,89.61,89.60,89.61
USXUSD,20051215,111100,89.60,89.61,89.60,89.61
USXUSD,20051215,111200,89.61,89.62,89.61,89.61
USXUSD,20051215,111300,89.61,89.62,89.61,89.61
USXUSD,20051215,111400,89.61,89.61,89.61,89.61
USXUSD,20051215,111500,89.61,89.61,89.60,89.60
USXUSD,20051215,111600,89.60,89.61,89.60,89.60
USXUSD,20051215,111700,89.61,89.61,89.60,89.61
USXUSD,20051215,111800,89.62,89.66,89.61,89.66
USXUSD,20051215,111900,89.66,89.67,89.66,89.66
USXUSD,20051215,112000,89.66,89.67,89.66,89.66
USXUSD,20051215,112100,89.66,89.66,89.65,89.65
USXUSD,20051215,112200,89.64,89.66,89.64,89.65
USXUSD,20051215,112300,89.65,89.66,89.65,89.66
USXUSD,20051215,112400,89.66,89.66,89.66,89.66
USXUSD,20051215,112500,89.66,89.66,89.65,89.65
USXUSD,20051215,112600,89.65,89.65,89.65,89.65
USXUSD,20051215,112700,89.65,89.66,89.65,89.65
USXUSD,20051215,112800,89.65,89.66,89.65,89.65
USXUSD,20051215,112900,89.65,89.65,89.63,89.63
USXUSD,20051215,113000,89.64,89.64,89.63,89.63
USXUSD,20051215,113100,89.63,89.64,89.63,89.63
USXUSD,20051215,113200,89.63,89.63,89.62,89.63
USXUSD,20051215,113300,89.63,89.64,89.63,89.64
USXUSD,20051215,113400,89.64,89.65,89.64,89.65
USXUSD,20051215,113500,89.65,89.65,89.64,89.65
USXUSD,20051215,113600,89.64,89.64,89.64,89.64
USXUSD,20051215,113700,89.64,89.64,89.63,89.64
USXUSD,20051215,113800,89.64,89.64,89.63,89.63
USXUSD,20051215,113900,89.63,89.63,89.63,89.63
USXUSD,20051215,114000,89.63,89.63,89.62,89.62
USXUSD,20051215,114100,89.62,89.62,89.59,89.59
USXUSD,20051215,114200,89.59,89.60,89.59,89.60
USXUSD,20051215,114300,89.60,89.61,89.60,89.60
USXUSD,20051215,114400,89.60,89.60,89.60,89.60
USXUSD,20051215,114500,89.60,89.60,89.59,89.60
USXUSD,20051215,114600,89.60,89.60,89.60,89.60
USXUSD,20051215,114700,89.60,89.60,89.60,89.60
USXUSD,20051215,114800,89.60,89.60,89.59,89.60
USXUSD,20051215,114900,89.60,89.60,89.59,89.60
USXUSD,20051215,115000,89.60,89.60,89.59,89.60
USXUSD,20051215,115100,89.60,89.60,89.60,89.60
USXUSD,20051215,115200,89.60,89.61,89.60,89.61
USXUSD,20051215,115300,89.62,89.62,89.61,89.62
USXUSD,20051215,115400,89.62,89.63,89.62,89.62
USXUSD,20051215,115500,89.62,89.63,89.62,89.63
USXUSD,20051215,115600,89.63,89.65,89.63,89.64
USXUSD,20051215,115700,89.64,89.65,89.64,89.65
USXUSD,20051215,115800,89.65,89.65,89.64,89.65
USXUSD,20051215,115900,89.64,89.65,89.64,89.65
USXUSD,20051215,120000,89.64,89.64,89.63,89.63
USXUSD,20051215,120100,89.63,89.63,89.62,89.62
USXUSD,20051215,120200,89.63,89.63,89.62,89.63
USXUSD,20051215,120300,89.62,89.62,89.61,89.62
USXUSD,20051215,120400,89.62,89.64,89.62,89.63
USXUSD,20051215,120500,89.63,89.64,89.63,89.64
USXUSD,20051215,120600,89.63,89.63,89.63,89.63
USXUSD,20051215,120700,89.63,89.63,89.63,89.63
USXUSD,20051215,120800,89.63,89.63,89.63,89.63
USXUSD,20051215,120900,89.63,89.64,89.63,89.63
USXUSD,20051215,121000,89.63,89.63,89.63,89.63
USXUSD,20051215,121100,89.63,89.63,89.62,89.62
USXUSD,20051215,121200,89.62,89.63,89.62,89.63
USXUSD,20051215,121300,89.63,89.63,89.62,89.63
USXUSD,20051215,121400,89.63,89.63,89.63,89.63
USXUSD,20051215,121500,89.63,89.64,89.63,89.64
USXUSD,20051215,121600,89.63,89.63,89.61,89.61
USXUSD,20051215,121700,89.61,89.61,89.59,89.60
USXUSD,20051215,121800,89.60,89.60,89.59,89.59
USXUSD,20051215,121900,89.59,89.60,89.59,89.59
USXUSD,20051215,122000,89.60,89.61,89.60,89.61
USXUSD,20051215,122100,89.61,89.62,89.60,89.61
USXUSD,20051215,122200,89.61,89.61,89.60,89.60
USXUSD,20051215,122300,89.60,89.60,89.59,89.60
USXUSD,20051215,122400,89.60,89.60,89.59,89.60
USXUSD,20051215,122500,89.60,89.61,89.60,89.61
USXUSD,20051215,122600,89.61,89.62,89.61,89.62
USXUSD,20051215,122700,89.62,89.62,89.61,89.62
USXUSD,20051215,122800,89.62,89.62,89.62,89.62
USXUSD,20051215,122900,89.62,89.62,89.62,89.62
USXUSD,20051215,123000,89.62,89.62,89.62,89.62
USXUSD,20051215,123100,89.62,89.62,89.61,89.61
USXUSD,20051215,123200,89.61,89.62,89.61,89.61
USXUSD,20051215,123300,89.60,89.60,89.59,89.59
USXUSD,20051215,123400,89.60,89.60,89.59,89.60
USXUSD,20051215,123500,89.59,89.60,89.59,89.60
USXUSD,20051215,123600,89.60,89.60,89.60,89.60
USXUSD,20051215,123700,89.60,89.61,89.60,89.61
USXUSD,20051215,123800,89.61,89.62,89.60,89.60
USXUSD,20051215,123900,89.60,89.61,89.59,89.59
USXUSD,20051215,124000,89.59,89.64,89.59,89.64
USXUSD,20051215,124100,89.64,89.64,89.62,89.62
USXUSD,20051215,124200,89.62,89.64,89.61,89.64
USXUSD,20051215,124300,89.63,89.64,89.63,89.64
USXUSD,20051215,124400,89.64,89.64,89.63,89.63
USXUSD,20051215,124500,89.63,89.63,89.63,89.63
USXUSD,20051215,124600,89.64,89.66,89.64,89.66
USXUSD,20051215,124700,89.66,89.67,89.66,89.67
USXUSD,20051215,124800,89.67,89.67,89.66,89.66
USXUSD,20051215,124900,89.66,89.66,89.65,89.65
USXUSD,20051215,125000,89.65,89.66,89.65,89.66
USXUSD,20051215,125100,89.66,89.66,89.66,89.66
USXUSD,20051215,125200,89.66,89.66,89.64,89.64
USXUSD,20051215,125300,89.64,89.64,89.62,89.62
USXUSD,20051215,125400,89.62,89.62,89.61,89.61
USXUSD,20051215,125500,89.61,89.62,89.61,89.62
USXUSD,20051215,125600,89.62,89.62,89.62,89.62
USXUSD,20051215,125700,89.62,89.62,89.61,89.61
USXUSD,20051215,125800,89.61,89.62,89.61,89.62
USXUSD,20051215,125900,89.62,89.62,89.62,89.62
USXUSD,20051215,130000,89.62,89.64,89.62,89.64
USXUSD,20051215,130100,89.64,89.64,89.63,89.64
USXUSD,20051215,130200,89.64,89.65,89.64,89.65
USXUSD,20051215,130300,89.65,89.65,89.64,89.65
USXUSD,20051215,130400,89.65,89.65,89.64,89.64
USXUSD,20051215,130500,89.64,89.64,89.64,89.64
USXUSD,20051215,130600,89.64,89.64,89.63,89.63
USXUSD,20051215,130700,89.63,89.63,89.63,89.63
USXUSD,20051215,130800,89.63,89.64,89.63,89.64
USXUSD,20051215,130900,89.64,89.65,89.64,89.64
USXUSD,20051215,131000,89.64,89.64,89.63,89.63
USXUSD,20051215,131100,89.63,89.63,89.63,89.63
USXUSD,20051215,131200,89.62,89.62,89.62,89.62
USXUSD,20051215,131300,89.61,89.61,89.60,89.60
USXUSD,20051215,131400,89.60,89.61,89.60,89.61
USXUSD,20051215,131500,89.61,89.62,89.61,89.61
USXUSD,20051215,131600,89.61,89.61,89.61,89.61
USXUSD,20051215,131700,89.61,89.61,89.61,89.61
USXUSD,20051215,131800,89.61,89.62,89.61,89.61
USXUSD,20051215,131900,89.61,89.61,89.61,89.61
USXUSD,20051215,132000,89.61,89.62,89.61,89.62
USXUSD,20051215,132100,89.62,89.62,89.61,89.62
USXUSD,20051215,132200,89.62,89.62,89.62,89.62
USXUSD,20051215,132300,89.62,89.63,89.62,89.63
USXUSD,20051215,132400,89.63,89.64,89.63,89.63
USXUSD,20051215,132500,89.63,89.64,89.63,89.64
USXUSD,20051215,132600,89.65,89.65,89.64,89.64
USXUSD,20051215,132700,89.64,89.65,89.64,89.65
USXUSD,20051215,132800,89.65,89.67,89.65,89.67
USXUSD,20051215,132900,89.67,89.67,89.66,89.66
USXUSD,20051215,133000,89.67,89.68,89.67,89.67
USXUSD,20051215,133100,89.67,89.67,89.66,89.67
USXUSD,20051215,133200,89.67,89.68,89.67,89.68
USXUSD,20051215,133300,89.68,89.69,89.68,89.69
USXUSD,20051215,133400,89.69,89.69,89.68,89.69
USXUSD,20051215,133500,89.69,89.71,89.69,89.70
USXUSD,20051215,133600,89.71,89.71,89.68,89.68
USXUSD,20051215,133700,89.67,89.67,89.65,89.65
USXUSD,20051215,133800,89.65,89.65,89.64,89.64
USXUSD,20051215,133900,89.63,89.63,89.63,89.63
USXUSD,20051215,134000,89.63,89.64,89.63,89.63
USXUSD,20051215,134100,89.63,89.63,89.63,89.63
USXUSD,20051215,134200,89.63,89.65,89.63,89.64
USXUSD,20051215,134300,89.65,89.65,89.65,89.65
USXUSD,20051215,134400,89.66,89.67,89.66,89.66
USXUSD,20051215,134500,89.66,89.67,89.66,89.66
USXUSD,20051215,134600,89.66,89.67,89.65,89.65
USXUSD,20051215,134700,89.65,89.65,89.65,89.65
USXUSD,20051215,134800,89.65,89.67,89.65,89.66
USXUSD,20051215,134900,89.66,89.67,89.66,89.67
USXUSD,20051215,135000,89.67,89.67,89.66,89.67
USXUSD,20051215,135100,89.66,89.67,89.66,89.67
USXUSD,20051215,135200,89.67,89.67,89.66,89.67
USXUSD,20051215,135300,89.67,89.67,89.67,89.67
USXUSD,20051215,135400,89.66,89.66,89.66,89.66
USXUSD,20051215,135500,89.66,89.67,89.66,89.67
USXUSD,20051215,135600,89.66,89.67,89.66,89.66
USXUSD,20051215,135700,89.66,89.68,89.66,89.68
USXUSD,20051215,135800,89.68,89.68,89.67,89.68
USXUSD,20051215,135900,89.68,89.68,89.67,89.67
USXUSD,20051215,140000,89.67,89.69,89.67,89.68
USXUSD,20051215,140100,89.68,89.69,89.67,89.69
USXUSD,20051215,140200,89.69,89.69,89.68,89.68
USXUSD,20051215,140300,89.68,89.69,89.68,89.68
USXUSD,20051215,140400,89.68,89.68,89.66,89.66
USXUSD,20051215,140500,89.66,89.66,89.66,89.66
USXUSD,20051215,140600,89.66,89.67,89.66,89.67
USXUSD,20051215,140700,89.67,89.68,89.67,89.67
USXUSD,20051215,140800,89.67,89.68,89.67,89.68
USXUSD,20051215,140900,89.67,89.68,89.67,89.68
USXUSD,20051215,141000,89.68,89.69,89.68,89.69
USXUSD,20051215,141100,89.69,89.69,89.68,89.68
USXUSD,20051215,141200,89.69,89.70,89.69,89.69
USXUSD,20051215,141300,89.69,89.70,89.68,89.68
USXUSD,20051215,141400,89.68,89.70,89.68,89.70
USXUSD,20051215,141500,89.70,89.71,89.70,89.71
USXUSD,20051215,141600,89.71,89.74,89.71,89.74
USXUSD,20051215,141700,89.74,89.74,89.73,89.73
USXUSD,20051215,141800,89.73,89.73,89.71,89.71
USXUSD,20051215,141900,89.71,89.72,89.70,89.70
USXUSD,20051215,142000,89.70,89.71,89.69,89.69
USXUSD,20051215,142100,89.69,89.69,89.66,89.66
USXUSD,20051215,142200,89.66,89.67,89.66,89.67
USXUSD,20051215,142300,89.67,89.67,89.66,89.66
USXUSD,20051215,142400,89.66,89.67,89.66,89.67
USXUSD,20051215,142500,89.67,89.68,89.67,89.67
USXUSD,20051215,142600,89.67,89.67,89.67,89.67
USXUSD,20051215,142700,89.67,89.67,89.67,89.67
USXUSD,20051215,142800,89.67,89.67,89.67,89.67
USXUSD,20051215,142900,89.67,89.67,89.66,89.66
USXUSD,20051215,143000,89.66,89.67,89.65,89.65
USXUSD,20051215,143100,89.64,89.69,89.62,89.66
USXUSD,20051215,143200,89.66,89.66,89.62,89.62
USXUSD,20051215,143300,89.62,89.64,89.62,89.63
USXUSD,20051215,143400,89.63,89.68,89.63,89.68
USXUSD,20051215,143500,89.68,89.70,89.68,89.69
USXUSD,20051215,143600,89.69,89.69,89.68,89.69
USXUSD,20051215,143700,89.69,89.69,89.68,89.68
USXUSD,20051215,143800,89.68,89.73,89.68,89.72
USXUSD,20051215,143900,89.72,89.73,89.71,89.72
USXUSD,20051215,144000,89.72,89.73,89.72,89.72
USXUSD,20051215,144100,89.72,89.72,89.71,89.71
USXUSD,20051215,144200,89.71,89.72,89.71,89.72
USXUSD,20051215,144300,89.71,89.72,89.71,89.72
USXUSD,20051215,144400,89.72,89.75,89.72,89.75
USXUSD,20051215,144500,89.74,89.75,89.74,89.75
USXUSD,20051215,144600,89.75,89.76,89.75,89.75
USXUSD,20051215,144700,89.75,89.75,89.74,89.74
USXUSD,20051215,144800,89.74,89.74,89.70,89.70
USXUSD,20051215,144900,89.70,89.70,89.69,89.69
USXUSD,20051215,145000,89.69,89.70,89.69,89.70
USXUSD,20051215,145100,89.69,89.69,89.67,89.67
USXUSD,20051215,145200,89.67,89.67,89.65,89.66
USXUSD,20051215,145300,89.66,89.68,89.66,89.68
USXUSD,20051215,145400,89.68,89.68,89.67,89.67
USXUSD,20051215,145500,89.67,89.67,89.65,89.65
USXUSD,20051215,145600,89.65,89.69,89.65,89.69
USXUSD,20051215,145700,89.69,89.70,89.69,89.70
USXUSD,20051215,145800,89.70,89.70,89.70,89.70
USXUSD,20051215,145900,89.70,89.70,89.70,89.70
USXUSD,20051215,150000,89.70,89.71,89.70,89.71
USXUSD,20051215,150100,89.71,89.81,89.71,89.80
USXUSD,20051215,150200,89.80,89.82,89.79,89.80
USXUSD,20051215,150300,89.80,89.81,89.78,89.78
USXUSD,20051215,150400,89.78,89.78,89.71,89.71
USXUSD,20051215,150500,89.71,89.75,89.71,89.75
USXUSD,20051215,150600,89.76,89.78,89.71,89.71
USXUSD,20051215,150700,89.71,89.74,89.71,89.72
USXUSD,20051215,150800,89.72,89.74,89.72,89.74
USXUSD,20051215,150900,89.74,89.75,89.74,89.75
USXUSD,20051215,151000,89.75,89.75,89.73,89.73
USXUSD,20051215,151100,89.73,89.73,89.73,89.73
USXUSD,20051215,151200,89.73,89.74,89.73,89.74
USXUSD,20051215,151300,89.74,89.74,89.73,89.74
USXUSD,20051215,151400,89.74,89.74,89.72,89.72
USXUSD,20051215,151500,89.72,89.72,89.71,89.71
USXUSD,20051215,151600,89.71,89.74,89.71,89.73
USXUSD,20051215,151700,89.73,89.73,89.72,89.73
USXUSD,20051215,151800,89.73,89.73,89.72,89.73
USXUSD,20051215,151900,89.73,89.73,89.72,89.73
USXUSD,20051215,152000,89.73,89.73,89.73,89.73
USXUSD,20051215,152100,89.74,89.76,89.74,89.74
USXUSD,20051215,152200,89.74,89.75,89.74,89.75
USXUSD,20051215,152300,89.75,89.75,89.75,89.75
USXUSD,20051215,152400,89.75,89.77,89.75,89.76
USXUSD,20051215,152500,89.76,89.77,89.76,89.77
USXUSD,20051215,152600,89.76,89.76,89.75,89.75
USXUSD,20051215,152700,89.75,89.75,89.75,89.75
USXUSD,20051215,152800,89.75,89.75,89.74,89.75
USXUSD,20051215,152900,89.75,89.75,89.74,89.75
USXUSD,20051215,153000,89.75,89.75,89.74,89.75
USXUSD,20051215,153100,89.75,89.80,89.75,89.80
USXUSD,20051215,153200,89.80,89.82,89.80,89.81
USXUSD,20051215,153300,89.81,89.81,89.78,89.78
USXUSD,20051215,153400,89.78,89.79,89.78,89.79
USXUSD,20051215,153500,89.76,89.76,89.76,89.76
USXUSD,20051215,153600,89.76,89.76,89.74,89.74
USXUSD,20051215,153700,89.75,89.76,89.74,89.76
USXUSD,20051215,153800,89.76,89.77,89.76,89.77
USXUSD,20051215,153900,89.77,89.78,89.76,89.76
USXUSD,20051215,154000,89.76,89.78,89.76,89.77
USXUSD,20051215,154100,89.78,89.78,89.75,89.75
USXUSD,20051215,154200,89.75,89.78,89.75,89.77
USXUSD,20051215,154300,89.78,89.80,89.78,89.80
USXUSD,20051215,154400,89.79,89.80,89.79,89.80
USXUSD,20051215,154500,89.80,89.80,89.79,89.79
USXUSD,20051215,154600,89.79,89.81,89.79,89.81
USXUSD,20051215,154700,89.81,89.88,89.81,89.88
USXUSD,20051215,154800,89.88,89.92,89.88,89.92
USXUSD,20051215,154900,89.92,89.92,89.90,89.91
USXUSD,20051215,155000,89.90,89.91,89.90,89.91
USXUSD,20051215,155100,89.91,89.93,89.91,89.92
USXUSD,20051215,155200,89.91,89.91,89.90,89.90
USXUSD,20051215,155300,89.91,89.91,89.90,89.90
USXUSD,20051215,155400,89.89,89.89,89.89,89.89
USXUSD,20051215,155500,89.90,89.91,89.90,89.90
USXUSD,20051215,155600,89.90,89.90,89.88,89.88
USXUSD,20051215,155700,89.88,89.89,89.87,89.88
USXUSD,20051215,155800,89.88,89.89,89.88,89.88
USXUSD,20051215,155900,89.88,89.88,89.86,89.88
USXUSD,20051215,160000,89.88,89.89,89.88,89.88
USXUSD,20051215,160100,89.88,89.89,89.88,89.88
USXUSD,20051215,160200,89.88,89.89,89.88,89.89
USXUSD,20051215,160300,89.89,89.89,89.88,89.88
USXUSD,20051215,160400,89.89,89.89,89.89,89.89
USXUSD,20051215,160500,89.89,89.89,89.89,89.89
USXUSD,20051215,160600,89.89,89.89,89.89,89.89
USXUSD,20051215,160700,89.89,89.89,89.89,89.89
USXUSD,20051215,160800,89.89,89.91,89.89,89.90
USXUSD,20051215,160900,89.90,89.92,89.90,89.92
USXUSD,20051215,161000,89.92,89.94,89.92,89.93
USXUSD,20051215,161100,89.93,89.93,89.92,89.92
USXUSD,20051215,161200,89.92,89.94,89.92,89.94
USXUSD,20051215,161300,89.94,89.97,89.94,89.97
USXUSD,20051215,161400,89.97,90.03,89.97,90.03
USXUSD,20051215,161500,90.03,90.04,90.03,90.03
USXUSD,20051215,161600,90.04,90.14,90.04,90.14
USXUSD,20051215,161700,90.14,90.14,90.12,90.12
USXUSD,20051215,161800,90.12,90.12,90.10,90.10
USXUSD,20051215,161900,90.10,90.11,90.09,90.10
USXUSD,20051215,162000,90.10,90.13,90.10,90.13
USXUSD,20051215,162100,90.13,90.16,90.13,90.16
USXUSD,20051215,162200,90.15,90.15,90.14,90.14
USXUSD,20051215,162300,90.14,90.14,90.09,90.09
USXUSD,20051215,162400,90.08,90.09,90.07,90.09
USXUSD,20051215,162500,90.09,90.10,90.08,90.08
USXUSD,20051215,162600,90.08,90.08,90.07,90.08
USXUSD,20051215,162700,90.09,90.09,90.08,90.09
USXUSD,20051215,162800,90.08,90.10,90.08,90.10
USXUSD,20051215,162900,90.10,90.10,90.09,90.10
USXUSD,20051215,163000,90.10,90.10,90.09,90.09
USXUSD,20051215,163100,90.09,90.11,90.09,90.10
USXUSD,20051215,163200,90.10,90.10,90.08,90.08
USXUSD,20051215,163300,90.08,90.09,90.07,90.09
USXUSD,20051215,163400,90.09,90.09,90.07,90.07
USXUSD,20051215,163500,90.07,90.07,90.06,90.07
USXUSD,20051215,163600,90.07,90.08,90.07,90.08
USXUSD,20051215,163700,90.08,90.08,90.07,90.08
USXUSD,20051215,163800,90.08,90.11,90.08,90.11
USXUSD,20051215,163900,90.10,90.10,90.09,90.09
USXUSD,20051215,164000,90.09,90.11,90.09,90.11
USXUSD,20051215,164100,90.11,90.12,90.11,90.11
USXUSD,20051215,164200,90.12,90.14,90.11,90.14
USXUSD,20051215,164300,90.14,90.15,90.14,90.15
USXUSD,20051215,164400,90.15,90.15,90.14,90.15
USXUSD,20051215,164500,90.16,90.17,90.15,90.17
USXUSD,20051215,164600,90.17,90.17,90.14,90.14
USXUSD,20051215,164700,90.14,90.15,90.14,90.15
USXUSD,20051215,164800,90.15,90.16,90.14,90.15
USXUSD,20051215,164900,90.15,90.15,90.14,90.15
USXUSD,20051215,165000,90.14,90.15,90.14,90.14
USXUSD,20051215,165100,90.14,90.14,90.13,90.14
USXUSD,20051215,165200,90.14,90.14,90.13,90.14
USXUSD,20051215,165300,90.14,90.15,90.14,90.15
USXUSD,20051215,165400,90.15,90.16,90.13,90.13
USXUSD,20051215,165500,90.12,90.12,90.11,90.11
USXUSD,20051215,165600,90.10,90.10,90.09,90.09
USXUSD,20051215,165700,90.10,90.10,90.08,90.08
USXUSD,20051215,165800,90.08,90.09,90.08,90.08
USXUSD,20051215,165900,90.08,90.09,90.08,90.09
USXUSD,20051215,170000,90.09,90.10,90.09,90.09
USXUSD,20051215,170100,90.09,90.10,90.09,90.09
USXUSD,20051215,170200,90.09,90.09,90.07,90.07
USXUSD,20051215,170300,90.07,90.08,90.06,90.07
USXUSD,20051215,170400,90.06,90.06,90.06,90.06
USXUSD,20051215,170500,90.05,90.06,90.05,90.06
USXUSD,20051215,170600,90.05,90.05,90.04,90.04
USXUSD,20051215,170700,90.03,90.03,90.02,90.03
USXUSD,20051215,170800,90.03,90.04,90.02,90.04
USXUSD,20051215,170900,90.04,90.04,90.04,90.04
USXUSD,20051215,171000,90.04,90.04,90.01,90.01
USXUSD,20051215,171100,90.01,90.01,89.98,89.98
USXUSD,20051215,171200,89.98,89.98,89.95,89.95
USXUSD,20051215,171300,89.95,89.95,89.88,89.88
USXUSD,20051215,171400,89.88,89.90,89.86,89.90
USXUSD,20051215,171500,89.90,89.91,89.89,89.91
USXUSD,20051215,171600,89.91,89.93,89.91,89.93
USXUSD,20051215,171700,89.93,89.93,89.92,89.92
USXUSD,20051215,171800,89.92,89.93,89.91,89.93
USXUSD,20051215,171900,89.93,89.93,89.90,89.90
USXUSD,20051215,172000,89.90,89.91,89.90,89.91
USXUSD,20051215,172100,89.92,89.92,89.91,89.91
USXUSD,20051215,172200,89.91,89.92,89.90,89.92
USXUSD,20051215,172300,89.92,89.92,89.92,89.92
USXUSD,20051215,172400,89.93,89.94,89.92,89.94
USXUSD,20051215,172500,89.94,89.95,89.94,89.95
USXUSD,20051215,172600,89.94,89.95,89.94,89.95
USXUSD,20051215,172700,89.95,89.95,89.93,89.93
USXUSD,20051215,172800,89.93,89.93,89.92,89.92
USXUSD,20051215,172900,89.92,89.93,89.92,89.92
USXUSD,20051215,173000,89.91,89.91,89.88,89.88
USXUSD,20051215,173100,89.88,89.88,89.87,89.88
USXUSD,20051215,173200,89.88,89.89,89.88,89.88
USXUSD,20051215,173300,89.88,89.89,89.88,89.89
USXUSD,20051215,173400,89.90,89.91,89.90,89.90
USXUSD,20051215,173500,89.90,89.91,89.90,89.91
USXUSD,20051215,173600,89.91,89.92,89.91,89.92
USXUSD,20051215,173700,89.92,89.92,89.92,89.92
USXUSD,20051215,173800,89.91,89.94,89.91,89.93
USXUSD,20051215,173900,89.93,89.94,89.93,89.93
USXUSD,20051215,174000,89.93,89.93,89.93,89.93
USXUSD,20051215,174100,89.94,89.95,89.93,89.95
USXUSD,20051215,174200,89.95,89.98,89.95,89.98
USXUSD,20051215,174300,89.98,90.00,89.98,90.00
USXUSD,20051215,174400,90.01,90.02,90.01,90.02
USXUSD,20051215,174500,90.02,90.02,90.01,90.01
USXUSD,20051215,174600,90.00,90.00,89.99,89.99
USXUSD,20051215,174700,89.99,90.00,89.98,90.00
USXUSD,20051215,174800,90.00,90.00,89.99,89.99
USXUSD,20051215,174900,89.99,90.00,89.99,90.00
USXUSD,20051215,175000,90.00,90.01,90.00,90.00
USXUSD,20051215,175100,90.00,90.00,89.99,89.99
USXUSD,20051215,175200,89.99,90.00,89.99,90.00
USXUSD,20051215,175300,90.00,90.00,90.00,90.00
USXUSD,20051215,175400,90.00,90.00,90.00,90.00
USXUSD,20051215,175500,90.00,90.02,90.00,90.02
USXUSD,20051215,175600,90.02,90.03,90.01,90.01
USXUSD,20051215,175700,90.02,90.02,90.01,90.02
USXUSD,20051215,175800,90.02,90.02,90.02,90.02
USXUSD,20051215,175900,90.01,90.01,90.00,90.01
USXUSD,20051215,180000,90.01,90.01,90.01,90.01
USXUSD,20051215,180100,89.98,89.98,89.96,89.96
USXUSD,20051215,180200,89.96,89.96,89.95,89.96
USXUSD,20051215,180300,89.96,89.96,89.95,89.95
USXUSD,20051215,180400,89.95,89.97,89.95,89.96
USXUSD,20051215,180500,89.97,89.97,89.96,89.96
USXUSD,20051215,180600,89.95,89.95,89.94,89.95
USXUSD,20051215,180700,89.95,89.95,89.95,89.95
USXUSD,20051215,180800,89.95,89.95,89.95,89.95
USXUSD,20051215,180900,89.95,89.97,89.95,89.97
USXUSD,20051215,181000,89.97,89.98,89.97,89.98
USXUSD,20051215,181100,89.98,90.00,89.98,90.00
USXUSD,20051215,181200,90.00,90.01,90.00,90.00
USXUSD,20051215,181300,90.00,90.01,90.00,90.01
USXUSD,20051215,181400,90.00,90.02,90.00,90.02
USXUSD,20051215,181500,90.02,90.02,90.01,90.01
USXUSD,20051215,181600,90.01,90.01,90.01,90.01
USXUSD,20051215,181700,90.01,90.02,90.01,90.01
USXUSD,20051215,181800,90.01,90.03,90.01,90.03
USXUSD,20051215,181900,90.03,90.03,90.03,90.03
USXUSD,20051215,182000,90.03,90.03,90.03,90.03
USXUSD,20051215,182200,90.03,90.03,90.03,90.03
USXUSD,20051215,182300,90.03,90.03,90.02,90.02
USXUSD,20051215,182400,90.02,90.03,90.02,90.02
USXUSD,20051215,182500,90.02,90.02,90.02,90.02
USXUSD,20051215,182600,90.02,90.03,90.02,90.03
USXUSD,20051215,182700,90.03,90.03,90.03,90.03
USXUSD,20051215,182800,90.03,90.03,90.02,90.02
USXUSD,20051215,182900,90.01,90.01,90.00,90.00
USXUSD,20051215,183000,90.00,90.01,90.00,90.01
USXUSD,20051215,183100,90.01,90.02,90.01,90.02
USXUSD,20051215,183200,90.02,90.03,90.02,90.03
USXUSD,20051215,183300,90.03,90.04,90.02,90.04
USXUSD,20051215,183400,90.04,90.09,90.04,90.08
USXUSD,20051215,183500,90.08,90.08,90.07,90.07
USXUSD,20051215,183600,90.07,90.08,90.07,90.08
USXUSD,20051215,183700,90.08,90.08,90.08,90.08
USXUSD,20051215,183800,90.08,90.10,90.08,90.10
USXUSD,20051215,183900,90.10,90.10,90.10,90.10
USXUSD,20051215,184000,90.10,90.10,90.09,90.10
USXUSD,20051215,184100,90.10,90.10,90.08,90.08
USXUSD,20051215,184200,90.08,90.09,90.08,90.08
USXUSD,20051215,184300,90.08,90.09,90.08,90.08
USXUSD,20051215,184400,90.08,90.08,90.07,90.07
USXUSD,20051215,184500,90.06,90.07,90.06,90.07
USXUSD,20051215,184600,90.07,90.07,90.07,90.07
USXUSD,20051215,184700,90.06,90.06,90.04,90.04
USXUSD,20051215,184800,90.03,90.03,90.03,90.03
USXUSD,20051215,184900,90.03,90.05,90.03,90.04
USXUSD,20051215,185000,90.04,90.05,90.04,90.04
USXUSD,20051215,185100,90.04,90.04,90.03,90.04
USXUSD,20051215,185200,90.04,90.04,90.03,90.03
USXUSD,20051215,185300,90.03,90.03,90.02,90.02
USXUSD,20051215,185400,90.02,90.03,90.02,90.03
USXUSD,20051215,185500,90.03,90.05,90.03,90.05
USXUSD,20051215,185600,90.05,90.07,90.05,90.07
USXUSD,20051215,185700,90.07,90.08,90.07,90.08
USXUSD,20051215,185800,90.07,90.08,90.07,90.08
USXUSD,20051215,185900,90.08,90.09,90.08,90.08
USXUSD,20051215,190000,90.07,90.07,90.07,90.07
USXUSD,20051215,190100,90.07,90.08,90.06,90.07
USXUSD,20051215,190200,90.07,90.07,90.06,90.06
USXUSD,20051215,190300,90.06,90.06,90.05,90.05
USXUSD,20051215,190400,90.05,90.05,90.04,90.04
USXUSD,20051215,190500,90.04,90.05,90.04,90.05
USXUSD,20051215,190600,90.05,90.06,90.05,90.06
USXUSD,20051215,190700,90.06,90.07,90.06,90.06
USXUSD,20051215,190800,90.06,90.07,90.06,90.06
USXUSD,20051215,190900,90.06,90.06,90.05,90.05
USXUSD,20051215,191000,90.04,90.04,90.03,90.04
USXUSD,20051215,191100,90.03,90.04,90.03,90.04
USXUSD,20051215,191200,90.04,90.04,90.04,90.04
USXUSD,20051215,191300,90.04,90.06,90.04,90.06
USXUSD,20051215,191400,90.06,90.06,90.05,90.06
USXUSD,20051215,191500,90.06,90.08,90.06,90.08
USXUSD,20051215,191700,90.07,90.07,90.06,90.06
USXUSD,20051215,191800,90.06,90.07,90.06,90.06
USXUSD,20051215,191900,90.06,90.07,90.06,90.07
USXUSD,20051215,192000,90.06,90.06,90.06,90.06
USXUSD,20051215,192100,90.05,90.05,90.05,90.05
USXUSD,20051215,192200,90.05,90.05,90.04,90.04
USXUSD,20051215,192300,90.04,90.05,90.04,90.05
USXUSD,20051215,192400,90.05,90.05,90.04,90.04
USXUSD,20051215,192500,90.04,90.04,90.04,90.04
USXUSD,20051215,192600,90.03,90.03,90.02,90.02
USXUSD,20051215,192700,90.02,90.04,90.02,90.04
USXUSD,20051215,192800,90.04,90.04,90.04,90.04
USXUSD,20051215,192900,90.04,90.04,90.04,90.04
USXUSD,20051215,193000,90.04,90.05,90.04,90.04
USXUSD,20051215,193100,90.04,90.06,90.04,90.06
USXUSD,20051215,193200,90.06,90.07,90.06,90.07
USXUSD,20051215,193300,90.07,90.07,90.07,90.07
USXUSD,20051215,193400,90.07,90.07,90.07,90.07
USXUSD,20051215,193500,90.07,90.08,90.07,90.07
USXUSD,20051215,193600,90.07,90.08,90.07,90.08
USXUSD,20051215,193700,90.07,90.07,90.07,90.07
USXUSD,20051215,193800,90.07,90.07,90.06,90.07
USXUSD,20051215,193900,90.06,90.07,90.06,90.06
USXUSD,20051215,194000,90.06,90.06,90.06,90.06
USXUSD,20051215,194100,90.06,90.06,90.06,90.06
USXUSD,20051215,194200,90.07,90.07,90.07,90.07
USXUSD,20051215,194300,90.07,90.07,90.06,90.07
USXUSD,20051215,194400,90.06,90.07,90.06,90.07
USXUSD,20051215,194500,90.07,90.07,90.06,90.07
USXUSD,20051215,194600,90.07,90.07,90.07,90.07
USXUSD,20051215,194700,90.06,90.07,90.06,90.07
USXUSD,20051215,194800,90.06,90.07,90.06,90.07
USXUSD,20051215,194900,90.07,90.08,90.07,90.08
USXUSD,20051215,195000,90.08,90.09,90.08,90.09
USXUSD,20051215,195100,90.09,90.10,90.09,90.10
USXUSD,20051215,195200,90.10,90.11,90.10,90.11
USXUSD,20051215,195300,90.11,90.11,90.08,90.08
USXUSD,20051215,195400,90.08,90.09,90.08,90.08
USXUSD,20051215,195500,90.08,90.08,90.07,90.07
USXUSD,20051215,195600,90.07,90.08,90.07,90.07
USXUSD,20051215,195700,90.07,90.07,90.06,90.07
USXUSD,20051215,195800,90.07,90.07,90.07,90.07
USXUSD,20051215,195900,90.07,90.07,90.06,90.06
USXUSD,20051215,200000,90.06,90.07,90.06,90.07
USXUSD,20051215,200100,90.07,90.07,90.06,90.06
USXUSD,20051215,200200,90.06,90.07,90.06,90.07
USXUSD,20051215,200300,90.07,90.08,90.07,90.08
USXUSD,20051215,200400,90.08,90.08,90.07,90.07
USXUSD,20051215,200500,90.07,90.07,90.06,90.06
USXUSD,20051215,200600,90.06,90.06,90.06,90.06
USXUSD,20051215,200700,90.07,90.07,90.05,90.06
USXUSD,20051215,200800,90.06,90.06,90.03,90.03
USXUSD,20051215,200900,90.04,90.04,90.03,90.04
USXUSD,20051215,201000,90.04,90.05,90.04,90.05
USXUSD,20051215,201100,90.04,90.05,90.04,90.04
USXUSD,20051215,201200,90.05,90.05,90.05,90.05
USXUSD,20051215,201300,90.05,90.05,90.05,90.05
USXUSD,20051215,201400,90.05,90.06,90.05,90.05
USXUSD,20051215,201500,90.05,90.06,90.05,90.06
USXUSD,20051215,201600,90.06,90.06,90.06,90.06
USXUSD,20051215,201700,90.06,90.06,90.05,90.05
USXUSD,20051215,201800,90.05,90.05,90.05,90.05
USXUSD,20051215,201900,90.05,90.05,90.05,90.05
USXUSD,20051215,202000,90.05,90.05,90.04,90.05
USXUSD,20051215,202100,90.05,90.05,90.05,90.05
USXUSD,20051215,202200,90.05,90.05,90.05,90.05
USXUSD,20051215,202300,90.06,90.06,90.06,90.06
USXUSD,20051215,202400,90.06,90.06,90.06,90.06
USXUSD,20051215,202500,90.07,90.07,90.06,90.06
USXUSD,20051215,202600,90.06,90.07,90.06,90.06
USXUSD,20051215,202700,90.06,90.06,90.06,90.06
USXUSD,20051215,202800,90.05,90.06,90.05,90.06
USXUSD,20051215,202900,90.06,90.06,90.06,90.06
USXUSD,20051215,203000,90.05,90.05,90.04,90.04
USXUSD,20051215,203100,90.04,90.04,90.02,90.03
USXUSD,20051215,203200,90.03,90.03,90.03,90.03
USXUSD,20051215,203300,90.03,90.04,90.03,90.03
USXUSD,20051215,203400,90.03,90.04,90.03,90.04
USXUSD,20051215,203500,90.03,90.07,90.03,90.07
USXUSD,20051215,203600,90.07,90.07,90.06,90.06
USXUSD,20051215,203700,90.05,90.06,90.05,90.06
USXUSD,20051215,203800,90.05,90.06,90.05,90.05
USXUSD,20051215,203900,90.05,90.06,90.04,90.04
USXUSD,20051215,204000,90.04,90.05,90.04,90.05
USXUSD,20051215,204100,90.05,90.05,90.05,90.05
USXUSD,20051215,204200,90.05,90.06,90.05,90.05
USXUSD,20051215,204300,90.05,90.05,90.05,90.05
USXUSD,20051215,204400,90.04,90.05,90.03,90.03
USXUSD,20051215,204500,90.02,90.02,90.01,90.01
USXUSD,20051215,204600,90.01,90.02,90.01,90.02
USXUSD,20051215,204700,90.01,90.01,90.00,90.00
USXUSD,20051215,204800,90.00,90.00,89.99,89.99
USXUSD,20051215,204900,89.99,89.99,89.97,89.97
USXUSD,20051215,205000,89.97,89.98,89.97,89.98
USXUSD,20051215,205100,89.98,89.99,89.98,89.99
USXUSD,20051215,205200,89.99,90.00,89.98,90.00
USXUSD,20051215,205300,90.00,90.01,90.00,90.00
USXUSD,20051215,205400,90.00,90.01,90.00,90.01
USXUSD,20051215,205500,90.01,90.01,90.00,90.00
USXUSD,20051215,205600,90.00,90.00,89.99,89.99
USXUSD,20051215,205700,89.98,89.99,89.98,89.98
USXUSD,20051215,205800,89.98,89.98,89.98,89.98
USXUSD,20051215,205900,89.98,89.98,89.98,89.98
USXUSD,20051215,210000,89.98,89.98,89.97,89.97
USXUSD,20051215,210100,89.97,89.98,89.97,89.98
USXUSD,20051215,210200,89.98,89.98,89.96,89.96
USXUSD,20051215,210300,89.96,89.96,89.96,89.96
USXUSD,20051215,210400,89.96,89.96,89.95,89.95
USXUSD,20051215,210500,89.95,89.96,89.95,89.96
USXUSD,20051215,210600,89.96,89.97,89.96,89.97
USXUSD,20051215,210700,89.97,89.97,89.96,89.97
USXUSD,20051215,210800,89.97,89.98,89.97,89.98
USXUSD,20051215,210900,89.99,90.00,89.99,90.00
USXUSD,20051215,211000,90.00,90.01,90.00,90.01
USXUSD,20051215,211100,90.01,90.01,90.00,90.00
USXUSD,20051215,211200,90.00,90.00,90.00,90.00
USXUSD,20051215,211300,90.00,90.00,90.00,90.00
USXUSD,20051215,211400,90.00,90.00,90.00,90.00
USXUSD,20051215,211500,89.99,89.99,89.99,89.99
USXUSD,20051215,211600,89.99,89.99,89.98,89.98
USXUSD,20051215,211700,89.98,89.99,89.98,89.99
USXUSD,20051215,211800,89.99,89.99,89.99,89.99
USXUSD,20051215,211900,89.99,89.99,89.97,89.97
USXUSD,20051215,212000,89.97,89.98,89.97,89.97
USXUSD,20051215,212100,89.97,89.97,89.97,89.97
USXUSD,20051215,212200,89.98,89.98,89.98,89.98
USXUSD,20051215,212300,89.98,89.98,89.98,89.98
USXUSD,20051215,212400,89.98,89.98,89.98,89.98
USXUSD,20051215,212500,89.97,89.98,89.97,89.97
USXUSD,20051215,212600,89.97,89.97,89.97,89.97
USXUSD,20051215,212700,89.97,89.97,89.97,89.97
USXUSD,20051215,212800,89.97,89.97,89.96,89.96
USXUSD,20051215,212900,89.96,89.96,89.96,89.96
USXUSD,20051215,213000,89.96,89.96,89.94,89.94
USXUSD,20051215,213100,89.94,89.94,89.93,89.94
USXUSD,20051215,213200,89.94,89.95,89.94,89.95
USXUSD,20051215,213300,89.95,89.96,89.95,89.96
USXUSD,20051215,213400,89.95,89.96,89.95,89.96
USXUSD,20051215,213500,89.96,89.96,89.96,89.96
USXUSD,20051215,213600,89.96,89.96,89.96,89.96
USXUSD,20051215,213700,89.96,89.96,89.96,89.96
USXUSD,20051215,213800,89.96,89.96,89.96,89.96
USXUSD,20051215,213900,89.96,89.97,89.96,89.96
USXUSD,20051215,214000,89.96,89.96,89.96,89.96
USXUSD,20051215,214100,89.97,89.97,89.97,89.97
USXUSD,20051215,214200,89.97,89.97,89.97,89.97
USXUSD,20051215,214300,89.97,89.97,89.97,89.97
USXUSD,20051215,214400,89.97,89.97,89.97,89.97
USXUSD,20051215,214500,89.96,89.96,89.96,89.96
USXUSD,20051215,214600,89.96,89.97,89.96,89.97
USXUSD,20051215,214700,89.97,89.97,89.97,89.97
USXUSD,20051215,214800,89.97,89.97,89.96,89.97
USXUSD,20051215,214900,89.97,89.97,89.96,89.97
USXUSD,20051215,215000,89.97,89.97,89.96,89.96
USXUSD,20051215,215100,89.97,89.97,89.96,89.96
USXUSD,20051215,215200,89.96,89.97,89.96,89.97
USXUSD,20051215,215300,89.97,89.97,89.97,89.97
USXUSD,20051215,215400,89.97,89.97,89.97,89.97
USXUSD,20051215,215500,89.97,89.98,89.97,89.97
USXUSD,20051215,215600,89.97,89.97,89.97,89.97
USXUSD,20051215,215700,89.97,89.97,89.97,89.97
USXUSD,20051215,215800,89.97,89.97,89.97,89.97
USXUSD,20051215,215900,89.97,89.97,89.97,89.97
USXUSD,20051215,220000,89.97,89.97,89.97,89.97
USXUSD,20051215,220100,89.97,89.97,89.97,89.97
USXUSD,20051215,220200,89.96,89.96,89.96,89.96
USXUSD,20051215,220300,89.97,89.97,89.97,89.97
USXUSD,20051215,220400,89.97,89.97,89.97,89.97
USXUSD,20051215,220500,89.97,89.97,89.96,89.96
USXUSD,20051215,220600,89.96,89.96,89.96,89.96
USXUSD,20051215,220700,89.96,89.96,89.95,89.95
USXUSD,20051215,220800,89.95,89.95,89.95,89.95
USXUSD,20051215,220900,89.94,89.94,89.92,89.92
USXUSD,20051215,221000,89.92,89.92,89.91,89.92
USXUSD,20051215,221100,89.92,89.92,89.92,89.92
USXUSD,20051215,221200,89.92,89.92,89.92,89.92
USXUSD,20051215,221300,89.92,89.92,89.92,89.92
USXUSD,20051215,221400,89.92,89.92,89.91,89.92
USXUSD,20051215,221500,89.92,89.92,89.92,89.92
USXUSD,20051215,221600,89.92,89.92,89.92,89.92
USXUSD,20051215,221700,89.92,89.93,89.92,89.92
USXUSD,20051215,221800,89.92,89.92,89.91,89.91
USXUSD,20051215,221900,89.91,89.92,89.91,89.92
USXUSD,20051215,222000,89.92,89.92,89.92,89.92
USXUSD,20051215,222100,89.92,89.93,89.92,89.92
USXUSD,20051215,222200,89.93,89.93,89.92,89.92
USXUSD,20051215,222300,89.92,89.92,89.92,89.92
USXUSD,20051215,222400,89.92,89.92,89.92,89.92
USXUSD,20051215,222500,89.92,89.92,89.92,89.92
USXUSD,20051215,222600,89.92,89.92,89.92,89.92
USXUSD,20051215,222700,89.92,89.93,89.92,89.93
USXUSD,20051215,222800,89.93,89.93,89.93,89.93
USXUSD,20051215,222900,89.93,89.93,89.93,89.93
USXUSD,20051215,223000,89.93,89.93,89.93,89.93
USXUSD,20051215,223100,89.93,89.94,89.93,89.93
USXUSD,20051215,223200,89.93,89.93,89.93,89.93
USXUSD,20051215,223300,89.93,89.93,89.93,89.93
USXUSD,20051215,223400,89.93,89.93,89.93,89.93
USXUSD,20051215,223500,89.93,89.93,89.93,89.93
USXUSD,20051215,223700,89.93,89.93,89.93,89.93
USXUSD,20051215,223800,89.93,89.93,89.93,89.93
USXUSD,20051215,223900,89.93,89.93,89.93,89.93
USXUSD,20051215,224000,89.93,89.93,89.93,89.93
USXUSD,20051215,224100,89.92,89.92,89.92,89.92
USXUSD,20051215,224200,89.92,89.92,89.92,89.92
USXUSD,20051215,224300,89.92,89.94,89.92,89.94
USXUSD,20051215,224400,89.94,89.94,89.93,89.94
USXUSD,20051215,224500,89.94,89.95,89.94,89.95
USXUSD,20051215,224600,89.95,89.95,89.95,89.95
USXUSD,20051215,224700,89.94,89.95,89.94,89.95
USXUSD,20051215,224800,89.95,89.95,89.94,89.94
USXUSD,20051215,224900,89.94,89.94,89.93,89.93
USXUSD,20051215,225000,89.93,89.93,89.93,89.93
USXUSD,20051215,225100,89.93,89.93,89.93,89.93
USXUSD,20051215,225200,89.93,89.93,89.93,89.93
USXUSD,20051215,225300,89.93,89.93,89.93,89.93
USXUSD,20051215,225400,89.94,89.94,89.93,89.93
USXUSD,20051215,225500,89.93,89.93,89.92,89.92
USXUSD,20051215,225600,89.92,89.93,89.92,89.93
USXUSD,20051215,225700,89.93,89.93,89.93,89.93
USXUSD,20051215,225800,89.93,89.93,89.92,89.92
USXUSD,20051215,225900,89.92,89.92,89.91,89.91
USXUSD,20051215,230000,89.91,89.91,89.90,89.90
USXUSD,20051215,230100,89.91,89.91,89.90,89.90
USXUSD,20051215,230200,89.90,89.90,89.90,89.90
USXUSD,20051215,230300,89.90,89.90,89.90,89.90
USXUSD,20051215,230400,89.90,89.90,89.90,89.90
USXUSD,20051215,230500,89.90,89.90,89.90,89.90
USXUSD,20051215,230600,89.90,89.90,89.90,89.90
USXUSD,20051215,230700,89.90,89.90,89.90,89.90
USXUSD,20051215,230800,89.90,89.90,89.90,89.90
USXUSD,20051215,230900,89.90,89.90,89.90,89.90
USXUSD,20051215,231000,89.90,89.90,89.90,89.90
USXUSD,20051215,231100,89.90,89.90,89.90,89.90
USXUSD,20051215,231200,89.90,89.90,89.90,89.90
USXUSD,20051215,231300,89.90,89.90,89.90,89.90
USXUSD,20051215,231400,89.90,89.90,89.90,89.90
USXUSD,20051215,231500,89.90,89.90,89.90,89.90
USXUSD,20051215,231600,89.90,89.90,89.90,89.90
USXUSD,20051215,231700,89.90,89.90,89.90,89.90
USXUSD,20051215,231800,89.91,89.91,89.90,89.91
USXUSD,20051215,231900,89.91,89.91,89.91,89.91
USXUSD,20051215,232000,89.91,89.92,89.91,89.92
USXUSD,20051215,232100,89.92,89.93,89.92,89.93
USXUSD,20051215,232200,89.93,89.93,89.93,89.93
USXUSD,20051215,232300,89.93,89.93,89.92,89.93
USXUSD,20051215,232400,89.93,89.94,89.93,89.93
USXUSD,20051215,232500,89.93,89.93,89.92,89.92
USXUSD,20051215,232600,89.92,89.92,89.92,89.92
USXUSD,20051215,232700,89.92,89.93,89.92,89.93
USXUSD,20051215,232800,89.93,89.93,89.92,89.92
USXUSD,20051215,232900,89.92,89.92,89.92,89.92
USXUSD,20051215,233000,89.92,89.93,89.92,89.92
USXUSD,20051215,233100,89.92,89.92,89.92,89.92
USXUSD,20051215,233200,89.92,89.92,89.92,89.92
USXUSD,20051215,233400,89.92,89.92,89.92,89.92
USXUSD,20051215,233500,89.92,89.92,89.92,89.92
USXUSD,20051215,233600,89.92,89.92,89.92,89.92
USXUSD,20051215,233800,89.93,89.93,89.93,89.93
USXUSD,20051215,234000,89.93,89.94,89.93,89.94
USXUSD,20051215,234100,89.93,89.95,89.93,89.95
USXUSD,20051215,234200,89.95,89.95,89.95,89.95
USXUSD,20051215,234300,89.95,89.95,89.95,89.95
USXUSD,20051215,234400,89.95,89.95,89.95,89.95
USXUSD,20051215,234600,89.96,89.96,89.96,89.96
USXUSD,20051215,234700,89.96,89.96,89.96,89.96
USXUSD,20051215,234800,89.96,89.96,89.96,89.96
USXUSD,20051215,234900,89.97,89.97,89.97,89.97
USXUSD,20051215,235000,89.97,89.97,89.97,89.97
USXUSD,20051215,235100,89.97,89.97,89.97,89.97
USXUSD,20051215,235200,89.97,89.97,89.97,89.97
USXUSD,20051215,235300,89.97,89.98,89.97,89.97
USXUSD,20051215,235400,89.97,89.97,89.97,89.97
USXUSD,20051215,235500,89.97,89.97,89.97,89.97
USXUSD,20051215,235600,89.97,89.97,89.97,89.97
USXUSD,20051215,235700,89.97,89.97,89.97,89.97
USXUSD,20051215,235800,89.97,89.97,89.97,89.97
USXUSD,20051215,235900,89.97,89.97,89.97,89.97
USXUSD,20051216,000000,89.97,89.97,89.97,89.97
